{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":215101,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-26T09:29:01.000000000",2548.08,2250.0,285.5,309.0,0.999,0.0,6,0,0.05,0.3,-0.001,0.0,284,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2255.0,280.5,304.0,0.999,0.0,1,0,0.05,0.3,-0.001,0.0,50,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2260.0,275.5,299.0,0.999,0.0,0,0,0.05,0.2,-0.001,0.0,193,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2265.0,270.5,294.0,0.999,0.0,0,0,0.05,0.35,-0.001,0.0,95,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2270.0,265.5,289.0,0.999,0.0,0,0,0.05,0.25,-0.001,0.0,218,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2275.0,260.5,284.0,0.999,0.0,3,0,0.05,0.35,-0.001,0.0,64,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2280.0,255.5,279.0,0.999,0.0,2,0,0.05,1.65,-0.001,0.0,126,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2285.0,250.6,274.0,0.999,0.0,0,0,0.05,0.25,-0.001,0.0,38,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2290.0,245.6,269.0,0.999,0.0,0,0,0.1,0.25,-0.001,0.0,85,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2295.0,240.6,264.0,0.999,0.0,0,0,0.1,0.4,-0.001,0.0,108,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2300.0,235.6,259.0,0.999,0.0,0,0,0.1,0.3,-0.001,0.0,63,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2305.0,230.6,254.0,0.998,0.0,0,0,0.1,0.4,-0.001,0.0,34,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2310.0,225.6,249.0,0.998,0.0,0,0,0.1,0.3,-0.001,0.0,51,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2315.0,220.6,244.0,0.998,0.0,4,0,0.1,1.35,-0.001,0.0,31,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2320.0,215.6,239.0,0.998,0.0,3,0,0.1,1.35,-0.001,0.0,496,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2325.0,210.6,234.0,0.998,0.0,0,0,0.15,0.3,-0.001,0.0,15,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2330.0,205.6,229.0,0.998,0.0,0,0,0.15,0.3,-0.001,0.0,125,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2335.0,201.0,224.6,0.998,0.0,0,0,0.15,0.35,-0.001,0.0,35,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2340.0,199.6,214.9,0.998,0.0,4,0,0.05,0.1,-0.001,0.0,4073,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2345.0,194.6,210.0,0.998,0.0,0,0,0.15,1.5,-0.001,0.0,119,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2350.0,189.6,205.0,0.998,0.0,1,0,0.05,0.15,-0.001,0.0,304,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2355.0,184.6,200.0,0.998,0.0,0,0,0.2,0.5,-0.001,0.0,63,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2360.0,179.6,194.9,0.998,0.0,1,0,0.2,0.35,-0.001,0.0,65,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2365.0,174.6,190.0,0.998,0.0,0,0,0.05,0.1,-0.001,0.0,46,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2370.0,169.6,185.0,0.998,0.0,2,0,0.05,0.1,-0.001,0.0,125,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2375.0,164.6,180.0,0.998,0.0,0,0,0.05,0.15,-0.001,0.0,172,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2380.0,159.6,175.0,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,114,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2385.0,154.6,170.0,0.997,0.0,5,0,0.05,0.2,-0.003,0.0,131,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2390.0,149.6,165.0,0.997,0.0,3,0,0.05,0.2,-0.003,0.0,263,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2395.0,144.6,160.0,0.997,0.0,2,0,0.05,0.2,-0.003,0.0,145,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2400.0,139.6,155.0,0.997,0.0,4,0,0.05,0.2,-0.003,0.0,194,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2405.0,134.6,150.0,0.996,0.0,5,0,0.05,0.2,-0.003,0.0,75,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2410.0,129.6,145.0,0.996,0.0,28,0,0.05,0.2,-0.003,0.0,154,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2415.0,124.6,140.0,0.996,0.0,11,0,0.1,0.2,-0.003,0.0,284,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2420.0,119.6,135.0,0.996,0.0,28,0,0.1,0.25,-0.003,0.0,677,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2425.0,114.6,130.0,0.996,0.0,7,0,0.1,0.25,-0.003,0.0,198,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2430.0,109.7,125.0,0.996,0.0,22,0,0.15,0.25,-0.004,0.0,613,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2435.0,104.7,120.0,0.996,0.0,2,0,0.15,0.3,-0.004,0.0,286,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2440.0,101.5,115.1,0.994,0.0,7,0,0.15,0.3,-0.005,0.0,2354,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2445.0,97.7,107.0,0.994,0.0,16,0,0.05,0.1,-0.006,0.0,181,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2450.0,92.7,102.0,0.994,0.0,71,0,0.05,0.1,-0.006,0.0,2931,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2455.0,87.7,97.0,0.992,0.001,37,0,0.05,0.15,-0.008,0.001,210,0,24.7,7753.700000000001,-440.81783999999993,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2460.0,82.7,92.0,0.991,0.001,66,0,0.05,0.15,-0.008,0.001,506,0,57.2,7753.700000000001,-1121.1552,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2465.0,77.7,87.0,0.991,0.001,18,0,0.05,0.15,-0.009,0.001,72,0,9.000000000000002,7753.700000000001,-137.59632,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2470.0,72.7,82.0,0.989,0.001,19,0,0.05,0.2,-0.011,0.001,286,0,30.500000000000004,7753.700000000001,-680.3373600000001,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2475.0,67.7,77.0,0.987,0.001,7,0,0.1,0.2,-0.013,0.001,146,0,15.299999999999999,7753.700000000001,-354.18312,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2480.0,62.8,72.0,0.986,0.001,9,0,0.1,0.2,-0.014,0.001,397,0,40.6,7753.700000000001,-988.65504,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2485.0,57.8,67.0,0.983,0.001,21,0,0.1,0.25,-0.016,0.001,78,0,9.9,7753.700000000001,-145.24056,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2490.0,53.0,62.6,0.98,0.002,25,0,0.15,0.25,-0.019,0.002,513,0,107.60000000000001,7753.700000000001,-2486.9260799999997,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2495.0,48.0,57.7,0.977,0.002,26,0,0.15,0.3,-0.023,0.002,102,0,25.6,7753.700000000001,-387.30816000000004,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2500.0,43.0,52.6,0.971,0.003,82,0,0.2,0.35,-0.029,0.003,122,0,61.199999999999996,7753.700000000001,-305.7696,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2505.0,38.0,47.6,0.965,0.003,20,0,0.25,0.4,-0.035,0.003,104,0,37.2,7753.700000000001,-642.1161599999999,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2510.0,33.0,42.9,0.953,0.004,120,0,0.35,0.5,-0.046,0.004,340,0,184.0,7753.700000000001,-2242.3104000000003,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2515.0,28.2,37.8,0.937,0.006,25,0,0.5,0.65,-0.063,0.006,99,0,74.4,7753.700000000001,-1131.3475199999998,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2520.0,24.4,33.0,0.913,0.008,146,0,0.7,0.9,-0.087,0.008,259,0,324.0,7753.700000000001,-2303.4643200000005,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2525.0,19.0,28.6,0.876,0.011,35,0,1.05,1.3,-0.123,0.011,186,0,243.09999999999997,7753.700000000001,-4232.36088,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2530.0,16.9,23.0,0.822,0.014,669,0,1.65,1.9,-0.177,0.014,157,0,1156.4,7753.700000000001,18264.63744,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2535.0,12.9,17.2,0.75,0.018,44,0,2.5,2.85,-0.25,0.018,124,0,302.4,7753.700000000001,-3669.2352,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2540.0,10.2,12.7,0.657,0.021,90,0,3.8,4.2,-0.343,0.021,276,0,768.6,7753.700000000001,-9952.800480000002,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2545.0,7.9,8.8,0.546,0.023,229,0,5.7,6.2,-0.453,0.023,228,0,1051.1,7753.700000000001,58.605840000001464,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2550.0,5.6,6.2,0.435,0.021,272,0,8.1,8.9,-0.564,0.021,219,0,1031.1,7753.700000000001,2836.013040000001,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2555.0,3.8,4.3,0.333,0.02,82,0,10.4,12.8,-0.666,0.02,60,0,284.0,7753.700000000001,1121.1552000000004,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2560.0,2.55,2.85,0.244,0.017,166,0,13.5,17.2,-0.755,0.017,252,0,710.6,7753.700000000001,-3725.292960000002,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2565.0,1.6,1.9,0.172,0.013,81,0,16.5,23.5,-0.827,0.013,22,0,133.9,7753.700000000001,1954.3773599999997,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2570.0,1.0,1.25,0.119,0.01,275,0,21.4,28.6,-0.881,0.01,105,0,380.0,7753.700000000001,4331.736,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2575.0,0.6,0.8,0.079,0.007,195,0,23.5,33.0,-0.921,0.007,29,0,156.8,7753.700000000001,2960.8689599999993,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2580.0,0.35,0.55,0.053,0.005,207,0,28.2,37.9,-0.947,0.005,13,0,109.99999999999999,7753.700000000001,2471.6376,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2585.0,0.25,0.3,0.034,0.004,132,0,33.1,42.8,-0.966,0.004,23,0,62.0,7753.700000000001,1110.9628800000003,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2590.0,0.15,0.3,0.027,0.003,267,0,38.2,47.7,-0.973,0.003,75,0,102.60000000000001,7753.700000000001,1467.6940800000002,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2595.0,0.1,0.2,0.018,0.002,85,0,43.2,52.6,-0.981,0.002,10,0,19.0,7753.700000000001,382.21200000000005,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2600.0,0.05,0.15,0.012,0.001,1420,0,48.0,57.6,-0.987,0.001,31,0,145.1,7753.700000000001,3539.28312,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2605.0,0.05,0.15,0.009,0.001,101,0,53.1,62.5,-0.99,0.001,3,0,10.4,7753.700000000001,249.71184000000002,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2610.0,0.15,0.35,0.006,0.001,125,0,58.1,67.5,-0.993,0.001,149,0,27.400000000000002,7753.700000000001,-61.15391999999999,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2615.0,0.15,0.3,0.006,0.001,157,0,63.2,72.5,-0.994,0.001,6,0,16.3,7753.700000000001,384.76008,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2620.0,0.1,0.25,0.006,0.001,159,0,68.1,77.5,-0.994,0.001,7,0,16.6,7753.700000000001,387.30816,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2625.0,0.05,0.2,0.005,0.001,249,0,73.1,82.5,-0.994,0.001,2,0,25.1,7753.700000000001,629.3757599999999,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2630.0,0.05,0.2,0.003,0.0,214,0,78.1,87.5,-0.997,0.0,41,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2635.0,0.05,0.2,0.003,0.0,70,0,83.1,92.4,-0.997,0.0,2,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2640.0,0.05,0.15,0.003,0.0,169,0,88.1,97.4,-0.997,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2645.0,0.05,0.15,0.002,0.0,117,0,93.1,102.4,-0.997,0.0,7,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2650.0,0.05,0.25,0.002,0.0,1431,0,98.1,107.4,-0.997,0.0,103,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2655.0,0.05,0.25,0.002,0.0,201,0,101.0,115.9,-0.997,0.0,6,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2660.0,0.05,0.2,0.002,0.0,295,0,105.1,120.4,-0.997,0.0,3,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2665.0,0.05,0.15,0.002,0.0,171,0,110.1,125.4,-0.997,0.0,2,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2670.0,0.05,0.5,0.002,0.0,56,0,115.1,130.4,-0.998,0.0,4,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2675.0,0.05,0.55,0.002,0.0,114,0,120.1,135.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2680.0,0.05,2.2,0.002,0.0,92,0,125.1,140.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2685.0,0.05,0.2,0.002,0.0,155,0,130.1,145.4,-0.998,0.0,1,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2690.0,0.05,0.25,0.002,0.0,70,0,135.1,150.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2695.0,0.05,0.25,0.002,0.0,47,0,140.1,155.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2700.0,0.05,0.25,0.002,0.0,547,0,145.1,160.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2705.0,0.05,0.25,0.002,0.0,137,0,150.1,165.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2710.0,0.05,0.25,0.002,0.0,513,0,155.1,170.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2715.0,0.05,0.25,0.002,0.0,43,0,160.1,175.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2720.0,0.05,0.25,0.002,0.0,98,0,165.1,180.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2725.0,0.05,0.25,0.002,0.0,38,0,170.1,185.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2730.0,0.05,0.25,0.001,0.0,136,0,175.1,190.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2735.0,0.1,0.3,0.001,0.0,56,0,180.1,195.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2740.0,0.1,0.3,0.001,0.0,57,0,185.1,200.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2745.0,0.1,0.3,0.001,0.0,2,0,190.1,205.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2750.0,0.1,0.25,0.001,0.0,19,0,195.1,210.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2755.0,0.05,0.25,0.001,0.0,1,0,200.0,215.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2760.0,0.05,0.25,0.001,0.0,32,0,201.0,224.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2765.0,0.05,0.25,0.001,0.0,0,0,206.0,229.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2770.0,0.05,0.25,0.001,0.0,0,0,211.0,234.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2775.0,0.05,0.2,0.001,0.0,0,0,216.0,239.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2780.0,0.05,0.2,0.001,0.0,0,0,221.0,244.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2785.0,0.05,0.2,0.001,0.0,1,0,226.0,249.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2790.0,0.05,0.25,0.001,0.0,7,0,231.0,254.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2795.0,0.05,0.2,0.001,0.0,0,0,236.0,259.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2800.0,0.05,0.2,0.001,0.0,5,0,241.0,264.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2805.0,0.1,0.3,0.001,0.0,0,0,246.0,269.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2810.0,0.1,0.3,0.001,0.0,0,0,251.0,274.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:01.000000000",2548.08,2815.0,0.1,0.3,0.001,0.0,7,0,256.0,279.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2250.0,285.5,309.0,0.999,0.0,6,0,0.05,0.3,-0.001,0.0,284,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2255.0,280.5,304.0,0.999,0.0,1,0,0.05,0.3,-0.001,0.0,50,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2260.0,275.5,299.0,0.999,0.0,0,0,0.05,0.2,-0.001,0.0,193,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2265.0,270.5,294.0,0.999,0.0,0,0,0.05,0.35,-0.001,0.0,95,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2270.0,265.5,289.0,0.999,0.0,0,0,0.05,0.25,-0.001,0.0,218,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2275.0,260.5,284.0,0.999,0.0,3,0,0.05,0.35,-0.001,0.0,64,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2280.0,255.5,279.0,0.999,0.0,2,0,0.05,1.65,-0.001,0.0,126,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2285.0,250.6,274.0,0.999,0.0,0,0,0.05,0.25,-0.001,0.0,38,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2290.0,245.6,269.0,0.999,0.0,0,0,0.1,0.25,-0.001,0.0,85,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2295.0,240.6,264.0,0.999,0.0,0,0,0.1,0.4,-0.001,0.0,108,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2300.0,235.6,259.0,0.999,0.0,0,0,0.1,0.3,-0.001,0.0,63,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2305.0,230.6,254.0,0.998,0.0,0,0,0.1,0.4,-0.001,0.0,34,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2310.0,225.6,249.0,0.998,0.0,0,0,0.1,0.3,-0.001,0.0,51,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2315.0,220.6,244.0,0.998,0.0,4,0,0.1,1.35,-0.001,0.0,31,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2320.0,215.6,239.0,0.998,0.0,3,0,0.1,1.35,-0.001,0.0,496,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2325.0,210.6,234.0,0.998,0.0,0,0,0.15,0.3,-0.001,0.0,15,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2330.0,205.6,229.0,0.998,0.0,0,0,0.15,0.3,-0.001,0.0,125,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2335.0,201.0,224.6,0.998,0.0,0,0,0.15,0.35,-0.001,0.0,35,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2340.0,199.6,214.9,0.998,0.0,4,0,0.05,0.1,-0.001,0.0,4073,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2345.0,194.6,210.0,0.998,0.0,0,0,0.15,1.5,-0.001,0.0,119,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2350.0,189.6,205.0,0.998,0.0,1,0,0.05,0.15,-0.001,0.0,304,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2355.0,184.6,200.0,0.998,0.0,0,0,0.2,0.5,-0.001,0.0,63,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2360.0,179.6,194.9,0.998,0.0,1,0,0.2,0.35,-0.001,0.0,65,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2365.0,174.6,190.0,0.998,0.0,0,0,0.05,0.1,-0.001,0.0,46,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2370.0,169.6,185.0,0.998,0.0,2,0,0.05,0.1,-0.001,0.0,125,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2375.0,164.6,180.0,0.998,0.0,0,0,0.05,0.15,-0.001,0.0,172,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2380.0,159.6,175.0,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,114,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2385.0,154.6,170.0,0.997,0.0,5,0,0.05,0.2,-0.003,0.0,131,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2390.0,149.6,165.0,0.997,0.0,3,0,0.05,0.2,-0.003,0.0,263,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2395.0,144.6,160.0,0.997,0.0,2,0,0.05,0.2,-0.003,0.0,145,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2400.0,139.6,155.0,0.997,0.0,4,0,0.05,0.2,-0.003,0.0,194,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2405.0,134.6,150.0,0.996,0.0,5,0,0.05,0.2,-0.003,0.0,75,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2410.0,129.6,145.0,0.996,0.0,28,0,0.05,0.2,-0.003,0.0,154,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2415.0,124.6,140.0,0.996,0.0,11,0,0.1,0.2,-0.003,0.0,284,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2420.0,119.6,135.0,0.996,0.0,28,0,0.1,0.25,-0.003,0.0,677,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2425.0,114.6,130.0,0.996,0.0,7,0,0.1,0.25,-0.003,0.0,198,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2430.0,109.7,125.0,0.996,0.0,22,0,0.15,0.25,-0.004,0.0,613,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2435.0,104.7,120.0,0.996,0.0,2,0,0.15,0.3,-0.004,0.0,286,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2440.0,101.5,115.1,0.994,0.0,7,0,0.15,0.3,-0.005,0.0,2354,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2445.0,97.7,107.0,0.994,0.0,16,0,0.05,0.1,-0.006,0.0,181,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2450.0,92.7,102.0,0.994,0.0,71,0,0.05,0.1,-0.006,0.0,2931,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2455.0,87.7,97.0,0.992,0.001,37,0,0.05,0.15,-0.008,0.001,210,0,24.7,7753.700000000001,-440.81783999999993,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2460.0,82.7,92.0,0.991,0.001,66,0,0.05,0.15,-0.008,0.001,506,0,57.2,7753.700000000001,-1121.1552,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2465.0,77.7,87.0,0.991,0.001,18,0,0.05,0.15,-0.009,0.001,72,0,9.000000000000002,7753.700000000001,-137.59632,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2470.0,72.7,82.0,0.989,0.001,19,0,0.05,0.2,-0.011,0.001,286,0,30.500000000000004,7753.700000000001,-680.3373600000001,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2475.0,67.7,77.0,0.987,0.001,7,0,0.1,0.2,-0.013,0.001,146,0,15.299999999999999,7753.700000000001,-354.18312,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2480.0,62.8,72.0,0.986,0.001,9,0,0.1,0.2,-0.014,0.001,397,0,40.6,7753.700000000001,-988.65504,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2485.0,57.8,67.0,0.983,0.001,21,0,0.1,0.25,-0.016,0.001,78,0,9.9,7753.700000000001,-145.24056,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2490.0,53.0,62.6,0.98,0.002,25,0,0.15,0.25,-0.019,0.002,513,0,107.60000000000001,7753.700000000001,-2486.9260799999997,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2495.0,48.0,57.7,0.977,0.002,26,0,0.15,0.3,-0.023,0.002,102,0,25.6,7753.700000000001,-387.30816000000004,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2500.0,43.0,52.6,0.971,0.003,82,0,0.2,0.35,-0.029,0.003,122,0,61.199999999999996,7753.700000000001,-305.7696,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2505.0,38.0,47.6,0.965,0.003,20,0,0.25,0.4,-0.035,0.003,104,0,37.2,7753.700000000001,-642.1161599999999,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2510.0,33.0,42.9,0.953,0.004,120,0,0.35,0.5,-0.046,0.004,340,0,184.0,7753.700000000001,-2242.3104000000003,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2515.0,28.2,37.8,0.937,0.006,25,0,0.5,0.65,-0.063,0.006,99,0,74.4,7753.700000000001,-1131.3475199999998,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2520.0,24.4,33.0,0.913,0.008,146,0,0.7,0.9,-0.087,0.008,259,0,324.0,7753.700000000001,-2303.4643200000005,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2525.0,19.0,28.6,0.876,0.011,35,0,1.05,1.3,-0.123,0.011,186,0,243.09999999999997,7753.700000000001,-4232.36088,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2530.0,16.9,23.0,0.822,0.014,669,0,1.65,1.9,-0.177,0.014,157,0,1156.4,7753.700000000001,18264.63744,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2535.0,12.9,17.2,0.75,0.018,44,0,2.5,2.85,-0.25,0.018,124,0,302.4,7753.700000000001,-3669.2352,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2540.0,10.2,12.7,0.657,0.021,90,0,3.8,4.2,-0.343,0.021,276,0,768.6,7753.700000000001,-9952.800480000002,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2545.0,7.9,8.8,0.546,0.023,229,0,5.7,6.2,-0.453,0.023,228,0,1051.1,7753.700000000001,58.605840000001464,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2550.0,5.6,6.2,0.435,0.021,272,0,8.1,8.9,-0.564,0.021,219,0,1031.1,7753.700000000001,2836.013040000001,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2555.0,3.8,4.3,0.333,0.02,82,0,10.4,12.8,-0.666,0.02,60,0,284.0,7753.700000000001,1121.1552000000004,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2560.0,2.55,2.85,0.244,0.017,166,0,13.5,17.2,-0.755,0.017,252,0,710.6,7753.700000000001,-3725.292960000002,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2565.0,1.6,1.9,0.172,0.013,81,0,16.5,23.5,-0.827,0.013,22,0,133.9,7753.700000000001,1954.3773599999997,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2570.0,1.0,1.25,0.119,0.01,275,0,21.4,28.6,-0.881,0.01,105,0,380.0,7753.700000000001,4331.736,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2575.0,0.6,0.8,0.079,0.007,195,0,23.5,33.0,-0.921,0.007,29,0,156.8,7753.700000000001,2960.8689599999993,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2580.0,0.35,0.55,0.053,0.005,207,0,28.2,37.9,-0.947,0.005,13,0,109.99999999999999,7753.700000000001,2471.6376,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2585.0,0.25,0.3,0.034,0.004,132,0,33.1,42.8,-0.966,0.004,23,0,62.0,7753.700000000001,1110.9628800000003,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2590.0,0.15,0.3,0.027,0.003,267,0,38.2,47.7,-0.973,0.003,75,0,102.60000000000001,7753.700000000001,1467.6940800000002,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2595.0,0.1,0.2,0.018,0.002,85,0,43.2,52.6,-0.981,0.002,10,0,19.0,7753.700000000001,382.21200000000005,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2600.0,0.05,0.15,0.012,0.001,1420,0,48.0,57.6,-0.987,0.001,31,0,145.1,7753.700000000001,3539.28312,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2605.0,0.05,0.15,0.009,0.001,101,0,53.1,62.5,-0.99,0.001,3,0,10.4,7753.700000000001,249.71184000000002,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2610.0,0.15,0.35,0.006,0.001,125,0,58.1,67.5,-0.993,0.001,149,0,27.400000000000002,7753.700000000001,-61.15391999999999,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2615.0,0.15,0.3,0.006,0.001,157,0,63.2,72.5,-0.994,0.001,6,0,16.3,7753.700000000001,384.76008,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2620.0,0.1,0.25,0.006,0.001,159,0,68.1,77.5,-0.994,0.001,7,0,16.6,7753.700000000001,387.30816,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2625.0,0.05,0.2,0.005,0.001,249,0,73.1,82.5,-0.994,0.001,2,0,25.1,7753.700000000001,629.3757599999999,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2630.0,0.05,0.2,0.003,0.0,214,0,78.1,87.5,-0.997,0.0,41,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2635.0,0.05,0.2,0.003,0.0,70,0,83.1,92.4,-0.997,0.0,2,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2640.0,0.05,0.15,0.003,0.0,169,0,88.1,97.4,-0.997,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2645.0,0.05,0.15,0.002,0.0,117,0,93.1,102.4,-0.997,0.0,7,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2650.0,0.05,0.25,0.002,0.0,1431,0,98.1,107.4,-0.997,0.0,103,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2655.0,0.05,0.25,0.002,0.0,201,0,101.0,115.9,-0.997,0.0,6,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2660.0,0.05,0.2,0.002,0.0,295,0,105.1,120.4,-0.997,0.0,3,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2665.0,0.05,0.15,0.002,0.0,171,0,110.1,125.4,-0.997,0.0,2,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2670.0,0.05,0.5,0.002,0.0,56,0,115.1,130.4,-0.998,0.0,4,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2675.0,0.05,0.55,0.002,0.0,114,0,120.1,135.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2680.0,0.05,2.2,0.002,0.0,92,0,125.1,140.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2685.0,0.05,0.2,0.002,0.0,155,0,130.1,145.4,-0.998,0.0,1,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2690.0,0.05,0.25,0.002,0.0,70,0,135.1,150.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2695.0,0.05,0.25,0.002,0.0,47,0,140.1,155.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2700.0,0.05,0.25,0.002,0.0,547,0,145.1,160.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2705.0,0.05,0.25,0.002,0.0,137,0,150.1,165.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2710.0,0.05,0.25,0.002,0.0,513,0,155.1,170.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2715.0,0.05,0.25,0.002,0.0,43,0,160.1,175.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2720.0,0.05,0.25,0.002,0.0,98,0,165.1,180.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2725.0,0.05,0.25,0.002,0.0,38,0,170.1,185.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2730.0,0.05,0.25,0.001,0.0,136,0,175.1,190.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2735.0,0.1,0.3,0.001,0.0,56,0,180.1,195.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2740.0,0.1,0.3,0.001,0.0,57,0,185.1,200.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2745.0,0.1,0.3,0.001,0.0,2,0,190.1,205.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2750.0,0.1,0.25,0.001,0.0,19,0,195.1,210.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2755.0,0.05,0.25,0.001,0.0,1,0,200.0,215.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2760.0,0.05,0.25,0.001,0.0,32,0,201.0,224.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2765.0,0.05,0.25,0.001,0.0,0,0,206.0,229.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2770.0,0.05,0.25,0.001,0.0,0,0,211.0,234.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2775.0,0.05,0.2,0.001,0.0,0,0,216.0,239.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2780.0,0.05,0.2,0.001,0.0,0,0,221.0,244.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2785.0,0.05,0.2,0.001,0.0,1,0,226.0,249.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2790.0,0.05,0.25,0.001,0.0,7,0,231.0,254.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2795.0,0.05,0.2,0.001,0.0,0,0,236.0,259.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2800.0,0.05,0.2,0.001,0.0,5,0,241.0,264.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2805.0,0.1,0.3,0.001,0.0,0,0,246.0,269.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2810.0,0.1,0.3,0.001,0.0,0,0,251.0,274.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:14.000000000",2548.08,2815.0,0.1,0.3,0.001,0.0,7,0,256.0,279.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2250.0,285.5,309.0,0.999,0.0,6,0,0.05,0.3,-0.001,0.0,284,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2255.0,280.5,304.0,0.999,0.0,1,0,0.05,0.3,-0.001,0.0,50,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2260.0,275.5,299.0,0.999,0.0,0,0,0.05,0.2,-0.001,0.0,193,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2265.0,270.5,294.0,0.999,0.0,0,0,0.05,0.35,-0.001,0.0,95,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2270.0,265.5,289.0,0.999,0.0,0,0,0.05,0.25,-0.001,0.0,218,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2275.0,260.5,284.0,0.999,0.0,3,0,0.05,0.35,-0.001,0.0,64,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2280.0,255.5,279.0,0.999,0.0,2,0,0.05,1.65,-0.001,0.0,126,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2285.0,250.6,274.0,0.999,0.0,0,0,0.05,0.25,-0.001,0.0,38,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2290.0,245.6,269.0,0.999,0.0,0,0,0.1,0.25,-0.001,0.0,85,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2295.0,240.6,264.0,0.999,0.0,0,0,0.1,0.4,-0.001,0.0,108,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2300.0,235.6,259.0,0.999,0.0,0,0,0.1,0.3,-0.001,0.0,63,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2305.0,230.6,254.0,0.998,0.0,0,0,0.1,0.4,-0.001,0.0,34,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2310.0,225.6,249.0,0.998,0.0,0,0,0.1,0.3,-0.001,0.0,51,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2315.0,220.6,244.0,0.998,0.0,4,0,0.1,1.35,-0.001,0.0,31,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2320.0,215.6,239.0,0.998,0.0,3,0,0.1,1.35,-0.001,0.0,496,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2325.0,210.6,234.0,0.998,0.0,0,0,0.15,0.3,-0.001,0.0,15,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2330.0,205.6,229.0,0.998,0.0,0,0,0.15,0.3,-0.001,0.0,125,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2335.0,201.0,224.6,0.998,0.0,0,0,0.15,0.35,-0.001,0.0,35,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2340.0,199.6,214.9,0.998,0.0,4,0,0.05,0.1,-0.001,0.0,4073,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2345.0,194.6,210.0,0.998,0.0,0,0,0.15,1.5,-0.001,0.0,119,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2350.0,189.6,205.0,0.998,0.0,1,0,0.05,0.15,-0.001,0.0,304,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2355.0,184.6,200.0,0.998,0.0,0,0,0.2,0.5,-0.001,0.0,63,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2360.0,179.6,194.9,0.998,0.0,1,0,0.2,0.35,-0.001,0.0,65,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2365.0,174.6,190.0,0.998,0.0,0,0,0.05,0.1,-0.001,0.0,46,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2370.0,169.6,185.0,0.998,0.0,2,0,0.05,0.1,-0.001,0.0,125,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2375.0,164.6,180.0,0.998,0.0,0,0,0.05,0.15,-0.001,0.0,172,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2380.0,159.6,175.0,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,114,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2385.0,154.6,170.0,0.997,0.0,5,0,0.05,0.2,-0.003,0.0,131,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2390.0,149.6,165.0,0.997,0.0,3,0,0.05,0.2,-0.003,0.0,263,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2395.0,144.6,160.0,0.997,0.0,2,0,0.05,0.2,-0.003,0.0,145,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2400.0,139.6,155.0,0.997,0.0,4,0,0.05,0.2,-0.003,0.0,194,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2405.0,134.6,150.0,0.996,0.0,5,0,0.05,0.2,-0.003,0.0,75,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2410.0,129.6,145.0,0.996,0.0,28,0,0.05,0.2,-0.003,0.0,154,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2415.0,124.6,140.0,0.996,0.0,11,0,0.1,0.2,-0.003,0.0,284,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2420.0,119.6,135.0,0.996,0.0,28,0,0.1,0.25,-0.003,0.0,677,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2425.0,114.6,130.0,0.996,0.0,7,0,0.1,0.25,-0.003,0.0,198,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2430.0,109.7,125.0,0.996,0.0,22,0,0.15,0.25,-0.004,0.0,613,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2435.0,104.7,120.0,0.996,0.0,2,0,0.15,0.3,-0.004,0.0,286,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2440.0,101.5,115.1,0.994,0.0,7,0,0.15,0.3,-0.005,0.0,2354,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2445.0,97.7,107.0,0.994,0.0,16,0,0.05,0.1,-0.006,0.0,181,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2450.0,92.7,102.0,0.994,0.0,71,0,0.05,0.1,-0.006,0.0,2931,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2455.0,87.7,97.0,0.992,0.001,37,0,0.05,0.15,-0.008,0.001,210,0,24.7,7753.700000000001,-440.81783999999993,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2460.0,82.7,92.0,0.991,0.001,66,0,0.05,0.15,-0.008,0.001,506,0,57.2,7753.700000000001,-1121.1552,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2465.0,77.7,87.0,0.991,0.001,18,0,0.05,0.15,-0.009,0.001,72,0,9.000000000000002,7753.700000000001,-137.59632,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2470.0,72.7,82.0,0.989,0.001,19,0,0.05,0.2,-0.011,0.001,286,0,30.500000000000004,7753.700000000001,-680.3373600000001,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2475.0,67.7,77.0,0.987,0.001,7,0,0.1,0.2,-0.013,0.001,146,0,15.299999999999999,7753.700000000001,-354.18312,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2480.0,62.8,72.0,0.986,0.001,9,0,0.1,0.2,-0.014,0.001,397,0,40.6,7753.700000000001,-988.65504,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2485.0,57.8,67.0,0.983,0.001,21,0,0.1,0.25,-0.016,0.001,78,0,9.9,7753.700000000001,-145.24056,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2490.0,53.0,62.6,0.98,0.002,25,0,0.15,0.25,-0.019,0.002,513,0,107.60000000000001,7753.700000000001,-2486.9260799999997,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2495.0,48.0,57.7,0.977,0.002,26,0,0.15,0.3,-0.023,0.002,102,0,25.6,7753.700000000001,-387.30816000000004,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2500.0,43.0,52.6,0.971,0.003,82,0,0.2,0.35,-0.029,0.003,122,0,61.199999999999996,7753.700000000001,-305.7696,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2505.0,38.0,47.6,0.965,0.003,20,0,0.25,0.4,-0.035,0.003,104,0,37.2,7753.700000000001,-642.1161599999999,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2510.0,33.0,42.9,0.953,0.004,120,0,0.35,0.5,-0.046,0.004,340,0,184.0,7753.700000000001,-2242.3104000000003,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2515.0,28.2,37.8,0.937,0.006,25,0,0.5,0.65,-0.063,0.006,99,0,74.4,7753.700000000001,-1131.3475199999998,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2520.0,24.4,33.0,0.913,0.008,146,0,0.7,0.9,-0.087,0.008,259,0,324.0,7753.700000000001,-2303.4643200000005,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2525.0,19.0,28.6,0.876,0.011,35,0,1.05,1.3,-0.123,0.011,186,0,243.09999999999997,7753.700000000001,-4232.36088,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2530.0,16.9,23.0,0.822,0.014,669,0,1.65,1.9,-0.177,0.014,157,0,1156.4,7753.700000000001,18264.63744,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2535.0,12.9,17.2,0.75,0.018,44,0,2.5,2.85,-0.25,0.018,124,0,302.4,7753.700000000001,-3669.2352,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2540.0,10.2,12.7,0.657,0.021,90,0,3.8,4.2,-0.343,0.021,276,0,768.6,7753.700000000001,-9952.800480000002,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2545.0,7.9,8.8,0.546,0.023,229,0,5.7,6.2,-0.453,0.023,228,0,1051.1,7753.700000000001,58.605840000001464,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2550.0,5.6,6.2,0.435,0.021,272,0,8.1,8.9,-0.564,0.021,219,0,1031.1,7753.700000000001,2836.013040000001,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2555.0,3.8,4.3,0.333,0.02,82,0,10.4,12.8,-0.666,0.02,60,0,284.0,7753.700000000001,1121.1552000000004,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2560.0,2.55,2.85,0.244,0.017,166,0,13.5,17.2,-0.755,0.017,252,0,710.6,7753.700000000001,-3725.292960000002,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2565.0,1.6,1.9,0.172,0.013,81,0,16.5,23.5,-0.827,0.013,22,0,133.9,7753.700000000001,1954.3773599999997,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2570.0,1.0,1.25,0.119,0.01,275,0,21.4,28.6,-0.881,0.01,105,0,380.0,7753.700000000001,4331.736,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2575.0,0.6,0.8,0.079,0.007,195,0,23.5,33.0,-0.921,0.007,29,0,156.8,7753.700000000001,2960.8689599999993,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2580.0,0.35,0.55,0.053,0.005,207,0,28.2,37.9,-0.947,0.005,13,0,109.99999999999999,7753.700000000001,2471.6376,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2585.0,0.25,0.3,0.034,0.004,132,0,33.1,42.8,-0.966,0.004,23,0,62.0,7753.700000000001,1110.9628800000003,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2590.0,0.15,0.3,0.027,0.003,267,0,38.2,47.7,-0.973,0.003,75,0,102.60000000000001,7753.700000000001,1467.6940800000002,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2595.0,0.1,0.2,0.018,0.002,85,0,43.2,52.6,-0.981,0.002,10,0,19.0,7753.700000000001,382.21200000000005,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2600.0,0.05,0.15,0.012,0.001,1420,0,48.0,57.6,-0.987,0.001,31,0,145.1,7753.700000000001,3539.28312,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2605.0,0.05,0.15,0.009,0.001,101,0,53.1,62.5,-0.99,0.001,3,0,10.4,7753.700000000001,249.71184000000002,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2610.0,0.15,0.35,0.006,0.001,125,0,58.1,67.5,-0.993,0.001,149,0,27.400000000000002,7753.700000000001,-61.15391999999999,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2615.0,0.15,0.3,0.006,0.001,157,0,63.2,72.5,-0.994,0.001,6,0,16.3,7753.700000000001,384.76008,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2620.0,0.1,0.25,0.006,0.001,159,0,68.1,77.5,-0.994,0.001,7,0,16.6,7753.700000000001,387.30816,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2625.0,0.05,0.2,0.005,0.001,249,0,73.1,82.5,-0.994,0.001,2,0,25.1,7753.700000000001,629.3757599999999,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2630.0,0.05,0.2,0.003,0.0,214,0,78.1,87.5,-0.997,0.0,41,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2635.0,0.05,0.2,0.003,0.0,70,0,83.1,92.4,-0.997,0.0,2,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2640.0,0.05,0.15,0.003,0.0,169,0,88.1,97.4,-0.997,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2645.0,0.05,0.15,0.002,0.0,117,0,93.1,102.4,-0.997,0.0,7,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2650.0,0.05,0.25,0.002,0.0,1431,0,98.1,107.4,-0.997,0.0,103,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2655.0,0.05,0.25,0.002,0.0,201,0,101.0,115.9,-0.997,0.0,6,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2660.0,0.05,0.2,0.002,0.0,295,0,105.1,120.4,-0.997,0.0,3,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2665.0,0.05,0.15,0.002,0.0,171,0,110.1,125.4,-0.997,0.0,2,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2670.0,0.05,0.5,0.002,0.0,56,0,115.1,130.4,-0.998,0.0,4,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2675.0,0.05,0.55,0.002,0.0,114,0,120.1,135.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2680.0,0.05,2.2,0.002,0.0,92,0,125.1,140.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2685.0,0.05,0.2,0.002,0.0,155,0,130.1,145.4,-0.998,0.0,1,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2690.0,0.05,0.25,0.002,0.0,70,0,135.1,150.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2695.0,0.05,0.25,0.002,0.0,47,0,140.1,155.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2700.0,0.05,0.25,0.002,0.0,547,0,145.1,160.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2705.0,0.05,0.25,0.002,0.0,137,0,150.1,165.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2710.0,0.05,0.25,0.002,0.0,513,0,155.1,170.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2715.0,0.05,0.25,0.002,0.0,43,0,160.1,175.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2720.0,0.05,0.25,0.002,0.0,98,0,165.1,180.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2725.0,0.05,0.25,0.002,0.0,38,0,170.1,185.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2730.0,0.05,0.25,0.001,0.0,136,0,175.1,190.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2735.0,0.1,0.3,0.001,0.0,56,0,180.1,195.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2740.0,0.1,0.3,0.001,0.0,57,0,185.1,200.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2745.0,0.1,0.3,0.001,0.0,2,0,190.1,205.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2750.0,0.1,0.25,0.001,0.0,19,0,195.1,210.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2755.0,0.05,0.25,0.001,0.0,1,0,200.0,215.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2760.0,0.05,0.25,0.001,0.0,32,0,201.0,224.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2765.0,0.05,0.25,0.001,0.0,0,0,206.0,229.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2770.0,0.05,0.25,0.001,0.0,0,0,211.0,234.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2775.0,0.05,0.2,0.001,0.0,0,0,216.0,239.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2780.0,0.05,0.2,0.001,0.0,0,0,221.0,244.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2785.0,0.05,0.2,0.001,0.0,1,0,226.0,249.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2790.0,0.05,0.25,0.001,0.0,7,0,231.0,254.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2795.0,0.05,0.2,0.001,0.0,0,0,236.0,259.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2800.0,0.05,0.2,0.001,0.0,5,0,241.0,264.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2805.0,0.1,0.3,0.001,0.0,0,0,246.0,269.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2810.0,0.1,0.3,0.001,0.0,0,0,251.0,274.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:27.000000000",2548.08,2815.0,0.1,0.3,0.001,0.0,7,0,256.0,279.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2250.0,285.5,309.0,0.999,0.0,6,0,0.05,0.3,-0.001,0.0,284,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2255.0,280.5,304.0,0.999,0.0,1,0,0.05,0.3,-0.001,0.0,50,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2260.0,275.5,299.0,0.999,0.0,0,0,0.05,0.2,-0.001,0.0,193,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2265.0,270.5,294.0,0.999,0.0,0,0,0.05,0.35,-0.001,0.0,95,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2270.0,265.5,289.0,0.999,0.0,0,0,0.05,0.25,-0.001,0.0,218,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2275.0,260.5,284.0,0.999,0.0,3,0,0.05,0.35,-0.001,0.0,64,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2280.0,255.5,279.0,0.999,0.0,2,0,0.05,1.65,-0.001,0.0,126,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2285.0,250.6,274.0,0.999,0.0,0,0,0.05,0.25,-0.001,0.0,38,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2290.0,245.6,269.0,0.999,0.0,0,0,0.1,0.25,-0.001,0.0,85,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2295.0,240.6,264.0,0.999,0.0,0,0,0.1,0.4,-0.001,0.0,108,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2300.0,235.6,259.0,0.999,0.0,0,0,0.1,0.3,-0.001,0.0,63,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2305.0,230.6,254.0,0.998,0.0,0,0,0.1,0.4,-0.001,0.0,34,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2310.0,225.6,249.0,0.998,0.0,0,0,0.1,0.3,-0.001,0.0,51,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2315.0,220.6,244.0,0.998,0.0,4,0,0.1,1.35,-0.001,0.0,31,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2320.0,215.6,239.0,0.998,0.0,3,0,0.1,1.35,-0.001,0.0,496,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2325.0,210.6,234.0,0.998,0.0,0,0,0.15,0.3,-0.001,0.0,15,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2330.0,205.6,229.0,0.998,0.0,0,0,0.15,0.3,-0.001,0.0,125,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2335.0,201.0,224.6,0.998,0.0,0,0,0.15,0.35,-0.001,0.0,35,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2340.0,199.6,214.9,0.998,0.0,4,0,0.05,0.1,-0.001,0.0,4073,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2345.0,194.6,210.0,0.998,0.0,0,0,0.15,1.5,-0.001,0.0,119,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2350.0,189.6,205.0,0.998,0.0,1,0,0.05,0.15,-0.001,0.0,304,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2355.0,184.6,200.0,0.998,0.0,0,0,0.2,0.5,-0.001,0.0,63,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2360.0,179.6,194.9,0.998,0.0,1,0,0.2,0.35,-0.001,0.0,65,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2365.0,174.6,190.0,0.998,0.0,0,0,0.05,0.1,-0.001,0.0,46,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2370.0,169.6,185.0,0.998,0.0,2,0,0.05,0.1,-0.001,0.0,125,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2375.0,164.6,180.0,0.998,0.0,0,0,0.05,0.15,-0.001,0.0,172,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2380.0,159.6,175.0,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,114,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2385.0,154.6,170.0,0.997,0.0,5,0,0.05,0.2,-0.003,0.0,131,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2390.0,149.6,165.0,0.997,0.0,3,0,0.05,0.2,-0.003,0.0,263,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2395.0,144.6,160.0,0.997,0.0,2,0,0.05,0.2,-0.003,0.0,145,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2400.0,139.6,155.0,0.997,0.0,4,0,0.05,0.2,-0.003,0.0,194,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2405.0,134.6,150.0,0.996,0.0,5,0,0.05,0.2,-0.003,0.0,75,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2410.0,129.6,145.0,0.996,0.0,28,0,0.05,0.2,-0.003,0.0,154,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2415.0,124.6,140.0,0.996,0.0,11,0,0.1,0.2,-0.003,0.0,284,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2420.0,119.6,135.0,0.996,0.0,28,0,0.1,0.25,-0.003,0.0,677,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2425.0,114.6,130.0,0.996,0.0,7,0,0.1,0.25,-0.003,0.0,198,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2430.0,109.7,125.0,0.996,0.0,22,0,0.15,0.25,-0.004,0.0,613,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2435.0,104.7,120.0,0.996,0.0,2,0,0.15,0.3,-0.004,0.0,286,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2440.0,101.5,115.1,0.994,0.0,7,0,0.15,0.3,-0.005,0.0,2354,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2445.0,97.7,107.0,0.994,0.0,16,0,0.05,0.1,-0.006,0.0,181,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2450.0,92.7,102.0,0.994,0.0,71,0,0.05,0.1,-0.006,0.0,2931,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2455.0,87.7,97.0,0.992,0.001,37,0,0.05,0.15,-0.008,0.001,210,0,24.7,7753.700000000001,-440.81783999999993,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2460.0,82.7,92.0,0.991,0.001,66,0,0.05,0.15,-0.008,0.001,506,0,57.2,7753.700000000001,-1121.1552,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2465.0,77.7,87.0,0.991,0.001,18,0,0.05,0.15,-0.009,0.001,72,0,9.000000000000002,7753.700000000001,-137.59632,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2470.0,72.7,82.0,0.989,0.001,19,0,0.05,0.2,-0.011,0.001,286,0,30.500000000000004,7753.700000000001,-680.3373600000001,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2475.0,67.7,77.0,0.987,0.001,7,0,0.1,0.2,-0.013,0.001,146,0,15.299999999999999,7753.700000000001,-354.18312,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2480.0,62.8,72.0,0.986,0.001,9,0,0.1,0.2,-0.014,0.001,397,0,40.6,7753.700000000001,-988.65504,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2485.0,57.8,67.0,0.983,0.001,21,0,0.1,0.25,-0.016,0.001,78,0,9.9,7753.700000000001,-145.24056,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2490.0,53.0,62.6,0.98,0.002,25,0,0.15,0.25,-0.019,0.002,513,0,107.60000000000001,7753.700000000001,-2486.9260799999997,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2495.0,48.0,57.7,0.977,0.002,26,0,0.15,0.3,-0.023,0.002,102,0,25.6,7753.700000000001,-387.30816000000004,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2500.0,43.0,52.6,0.971,0.003,82,0,0.2,0.35,-0.029,0.003,122,0,61.199999999999996,7753.700000000001,-305.7696,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2505.0,38.0,47.6,0.965,0.003,20,0,0.25,0.4,-0.035,0.003,104,0,37.2,7753.700000000001,-642.1161599999999,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2510.0,33.0,42.9,0.953,0.004,120,0,0.35,0.5,-0.046,0.004,340,0,184.0,7753.700000000001,-2242.3104000000003,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2515.0,28.2,37.8,0.937,0.006,25,0,0.5,0.65,-0.063,0.006,99,0,74.4,7753.700000000001,-1131.3475199999998,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2520.0,24.4,33.0,0.913,0.008,146,0,0.7,0.9,-0.087,0.008,259,0,324.0,7753.700000000001,-2303.4643200000005,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2525.0,19.0,28.6,0.876,0.011,35,0,1.05,1.3,-0.123,0.011,186,0,243.09999999999997,7753.700000000001,-4232.36088,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2530.0,16.9,23.0,0.822,0.014,669,0,1.65,1.9,-0.177,0.014,157,0,1156.4,7753.700000000001,18264.63744,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2535.0,12.9,17.2,0.75,0.018,44,0,2.5,2.85,-0.25,0.018,124,0,302.4,7753.700000000001,-3669.2352,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2540.0,10.2,12.7,0.657,0.021,90,0,3.8,4.2,-0.343,0.021,276,0,768.6,7753.700000000001,-9952.800480000002,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2545.0,7.9,8.8,0.546,0.023,229,0,5.7,6.2,-0.453,0.023,228,0,1051.1,7753.700000000001,58.605840000001464,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2550.0,5.6,6.2,0.435,0.021,272,0,8.1,8.9,-0.564,0.021,219,0,1031.1,7753.700000000001,2836.013040000001,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2555.0,3.8,4.3,0.333,0.02,82,0,10.4,12.8,-0.666,0.02,60,0,284.0,7753.700000000001,1121.1552000000004,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2560.0,2.55,2.85,0.244,0.017,166,0,13.5,17.2,-0.755,0.017,252,0,710.6,7753.700000000001,-3725.292960000002,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2565.0,1.6,1.9,0.172,0.013,81,0,16.5,23.5,-0.827,0.013,22,0,133.9,7753.700000000001,1954.3773599999997,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2570.0,1.0,1.25,0.119,0.01,275,0,21.4,28.6,-0.881,0.01,105,0,380.0,7753.700000000001,4331.736,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2575.0,0.6,0.8,0.079,0.007,195,0,23.5,33.0,-0.921,0.007,29,0,156.8,7753.700000000001,2960.8689599999993,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2580.0,0.35,0.55,0.053,0.005,207,0,28.2,37.9,-0.947,0.005,13,0,109.99999999999999,7753.700000000001,2471.6376,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2585.0,0.25,0.3,0.034,0.004,132,0,33.1,42.8,-0.966,0.004,23,0,62.0,7753.700000000001,1110.9628800000003,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2590.0,0.15,0.3,0.027,0.003,267,0,38.2,47.7,-0.973,0.003,75,0,102.60000000000001,7753.700000000001,1467.6940800000002,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2595.0,0.1,0.2,0.018,0.002,85,0,43.2,52.6,-0.981,0.002,10,0,19.0,7753.700000000001,382.21200000000005,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2600.0,0.05,0.15,0.012,0.001,1420,0,48.0,57.6,-0.987,0.001,31,0,145.1,7753.700000000001,3539.28312,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2605.0,0.05,0.15,0.009,0.001,101,0,53.1,62.5,-0.99,0.001,3,0,10.4,7753.700000000001,249.71184000000002,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2610.0,0.15,0.35,0.006,0.001,125,0,58.1,67.5,-0.993,0.001,149,0,27.400000000000002,7753.700000000001,-61.15391999999999,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2615.0,0.15,0.3,0.006,0.001,157,0,63.2,72.5,-0.994,0.001,6,0,16.3,7753.700000000001,384.76008,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2620.0,0.1,0.25,0.006,0.001,159,0,68.1,77.5,-0.994,0.001,7,0,16.6,7753.700000000001,387.30816,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2625.0,0.05,0.2,0.005,0.001,249,0,73.1,82.5,-0.994,0.001,2,0,25.1,7753.700000000001,629.3757599999999,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2630.0,0.05,0.2,0.003,0.0,214,0,78.1,87.5,-0.997,0.0,41,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2635.0,0.05,0.2,0.003,0.0,70,0,83.1,92.4,-0.997,0.0,2,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2640.0,0.05,0.15,0.003,0.0,169,0,88.1,97.4,-0.997,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2645.0,0.05,0.15,0.002,0.0,117,0,93.1,102.4,-0.997,0.0,7,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2650.0,0.05,0.25,0.002,0.0,1431,0,98.1,107.4,-0.997,0.0,103,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2655.0,0.05,0.25,0.002,0.0,201,0,101.0,115.9,-0.997,0.0,6,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2660.0,0.05,0.2,0.002,0.0,295,0,105.1,120.4,-0.997,0.0,3,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2665.0,0.05,0.15,0.002,0.0,171,0,110.1,125.4,-0.997,0.0,2,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2670.0,0.05,0.5,0.002,0.0,56,0,115.1,130.4,-0.998,0.0,4,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2675.0,0.05,0.55,0.002,0.0,114,0,120.1,135.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2680.0,0.05,2.2,0.002,0.0,92,0,125.1,140.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2685.0,0.05,0.2,0.002,0.0,155,0,130.1,145.4,-0.998,0.0,1,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2690.0,0.05,0.25,0.002,0.0,70,0,135.1,150.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2695.0,0.05,0.25,0.002,0.0,47,0,140.1,155.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2700.0,0.05,0.25,0.002,0.0,547,0,145.1,160.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2705.0,0.05,0.25,0.002,0.0,137,0,150.1,165.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2710.0,0.05,0.25,0.002,0.0,513,0,155.1,170.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2715.0,0.05,0.25,0.002,0.0,43,0,160.1,175.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2720.0,0.05,0.25,0.002,0.0,98,0,165.1,180.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2725.0,0.05,0.25,0.002,0.0,38,0,170.1,185.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2730.0,0.05,0.25,0.001,0.0,136,0,175.1,190.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2735.0,0.1,0.3,0.001,0.0,56,0,180.1,195.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2740.0,0.1,0.3,0.001,0.0,57,0,185.1,200.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2745.0,0.1,0.3,0.001,0.0,2,0,190.1,205.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2750.0,0.1,0.25,0.001,0.0,19,0,195.1,210.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2755.0,0.05,0.25,0.001,0.0,1,0,200.0,215.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2760.0,0.05,0.25,0.001,0.0,32,0,201.0,224.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2765.0,0.05,0.25,0.001,0.0,0,0,206.0,229.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2770.0,0.05,0.25,0.001,0.0,0,0,211.0,234.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2775.0,0.05,0.2,0.001,0.0,0,0,216.0,239.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2780.0,0.05,0.2,0.001,0.0,0,0,221.0,244.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2785.0,0.05,0.2,0.001,0.0,1,0,226.0,249.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2790.0,0.05,0.25,0.001,0.0,7,0,231.0,254.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2795.0,0.05,0.2,0.001,0.0,0,0,236.0,259.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2800.0,0.05,0.2,0.001,0.0,5,0,241.0,264.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2805.0,0.1,0.3,0.001,0.0,0,0,246.0,269.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2810.0,0.1,0.3,0.001,0.0,0,0,251.0,274.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:39.000000000",2548.08,2815.0,0.1,0.3,0.001,0.0,7,0,256.0,279.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2250.0,285.5,309.0,0.999,0.0,6,0,0.05,0.3,-0.001,0.0,284,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2255.0,280.5,304.0,0.999,0.0,1,0,0.05,0.3,-0.001,0.0,50,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2260.0,275.5,299.0,0.999,0.0,0,0,0.05,0.2,-0.001,0.0,193,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2265.0,270.5,294.0,0.999,0.0,0,0,0.05,0.35,-0.001,0.0,95,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2270.0,265.5,289.0,0.999,0.0,0,0,0.05,0.25,-0.001,0.0,218,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2275.0,260.5,284.0,0.999,0.0,3,0,0.05,0.35,-0.001,0.0,64,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2280.0,255.5,279.0,0.999,0.0,2,0,0.05,1.65,-0.001,0.0,126,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2285.0,250.6,274.0,0.999,0.0,0,0,0.05,0.25,-0.001,0.0,38,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2290.0,245.6,269.0,0.999,0.0,0,0,0.1,0.25,-0.001,0.0,85,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2295.0,240.6,264.0,0.999,0.0,0,0,0.1,0.4,-0.001,0.0,108,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2300.0,235.6,259.0,0.999,0.0,0,0,0.1,0.3,-0.001,0.0,63,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2305.0,230.6,254.0,0.998,0.0,0,0,0.1,0.4,-0.001,0.0,34,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2310.0,225.6,249.0,0.998,0.0,0,0,0.1,0.3,-0.001,0.0,51,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2315.0,220.6,244.0,0.998,0.0,4,0,0.1,1.35,-0.001,0.0,31,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2320.0,215.6,239.0,0.998,0.0,3,0,0.1,1.35,-0.001,0.0,496,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2325.0,210.6,234.0,0.998,0.0,0,0,0.15,0.3,-0.001,0.0,15,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2330.0,205.6,229.0,0.998,0.0,0,0,0.15,0.3,-0.001,0.0,125,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2335.0,201.0,224.6,0.998,0.0,0,0,0.15,0.35,-0.001,0.0,35,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2340.0,199.6,214.9,0.998,0.0,4,0,0.05,0.1,-0.001,0.0,4073,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2345.0,194.6,210.0,0.998,0.0,0,0,0.15,1.5,-0.001,0.0,119,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2350.0,189.6,205.0,0.998,0.0,1,0,0.05,0.15,-0.001,0.0,304,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2355.0,184.6,200.0,0.998,0.0,0,0,0.2,0.5,-0.001,0.0,63,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2360.0,179.6,194.9,0.998,0.0,1,0,0.2,0.35,-0.001,0.0,65,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2365.0,174.6,190.0,0.998,0.0,0,0,0.05,0.1,-0.001,0.0,46,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2370.0,169.6,185.0,0.998,0.0,2,0,0.05,0.1,-0.001,0.0,125,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2375.0,164.6,180.0,0.998,0.0,0,0,0.05,0.15,-0.001,0.0,172,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2380.0,159.6,175.0,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,114,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2385.0,154.6,170.0,0.997,0.0,5,0,0.05,0.2,-0.003,0.0,131,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2390.0,149.6,165.0,0.997,0.0,3,0,0.05,0.2,-0.003,0.0,263,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2395.0,144.6,160.0,0.997,0.0,2,0,0.05,0.2,-0.003,0.0,145,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2400.0,139.6,155.0,0.997,0.0,4,0,0.05,0.2,-0.003,0.0,194,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2405.0,134.6,150.0,0.996,0.0,5,0,0.05,0.2,-0.003,0.0,75,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2410.0,129.6,145.0,0.996,0.0,28,0,0.05,0.2,-0.003,0.0,154,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2415.0,124.6,140.0,0.996,0.0,11,0,0.1,0.2,-0.003,0.0,284,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2420.0,119.6,135.0,0.996,0.0,28,0,0.1,0.25,-0.003,0.0,677,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2425.0,114.6,130.0,0.996,0.0,7,0,0.1,0.25,-0.003,0.0,198,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2430.0,109.7,125.0,0.996,0.0,22,0,0.15,0.25,-0.004,0.0,613,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2435.0,104.7,120.0,0.996,0.0,2,0,0.15,0.3,-0.004,0.0,286,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2440.0,101.5,115.1,0.994,0.0,7,0,0.15,0.3,-0.005,0.0,2354,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2445.0,97.7,107.0,0.994,0.0,16,0,0.05,0.1,-0.006,0.0,181,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2450.0,92.7,102.0,0.994,0.0,71,0,0.05,0.1,-0.006,0.0,2931,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2455.0,87.7,97.0,0.992,0.001,37,0,0.05,0.15,-0.008,0.001,210,0,24.7,7753.700000000001,-440.81783999999993,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2460.0,82.7,92.0,0.991,0.001,66,0,0.05,0.15,-0.008,0.001,506,0,57.2,7753.700000000001,-1121.1552,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2465.0,77.7,87.0,0.991,0.001,18,0,0.05,0.15,-0.009,0.001,72,0,9.000000000000002,7753.700000000001,-137.59632,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2470.0,72.7,82.0,0.989,0.001,19,0,0.05,0.2,-0.011,0.001,286,0,30.500000000000004,7753.700000000001,-680.3373600000001,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2475.0,67.7,77.0,0.987,0.001,7,0,0.1,0.2,-0.013,0.001,146,0,15.299999999999999,7753.700000000001,-354.18312,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2480.0,62.8,72.0,0.986,0.001,9,0,0.1,0.2,-0.014,0.001,397,0,40.6,7753.700000000001,-988.65504,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2485.0,57.8,67.0,0.983,0.001,21,0,0.1,0.25,-0.016,0.001,78,0,9.9,7753.700000000001,-145.24056,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2490.0,53.0,62.6,0.98,0.002,25,0,0.15,0.25,-0.019,0.002,513,0,107.60000000000001,7753.700000000001,-2486.9260799999997,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2495.0,48.0,57.7,0.977,0.002,26,0,0.15,0.3,-0.023,0.002,102,0,25.6,7753.700000000001,-387.30816000000004,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2500.0,43.0,52.6,0.971,0.003,82,0,0.2,0.35,-0.029,0.003,122,0,61.199999999999996,7753.700000000001,-305.7696,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2505.0,38.0,47.6,0.965,0.003,20,0,0.25,0.4,-0.035,0.003,104,0,37.2,7753.700000000001,-642.1161599999999,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2510.0,33.0,42.9,0.953,0.004,120,0,0.35,0.5,-0.046,0.004,340,0,184.0,7753.700000000001,-2242.3104000000003,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2515.0,28.2,37.8,0.937,0.006,25,0,0.5,0.65,-0.063,0.006,99,0,74.4,7753.700000000001,-1131.3475199999998,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2520.0,24.4,33.0,0.913,0.008,146,0,0.7,0.9,-0.087,0.008,259,0,324.0,7753.700000000001,-2303.4643200000005,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2525.0,19.0,28.6,0.876,0.011,35,0,1.05,1.3,-0.123,0.011,186,0,243.09999999999997,7753.700000000001,-4232.36088,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2530.0,16.9,23.0,0.822,0.014,669,0,1.65,1.9,-0.177,0.014,157,0,1156.4,7753.700000000001,18264.63744,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2535.0,12.9,17.2,0.75,0.018,44,0,2.5,2.85,-0.25,0.018,124,0,302.4,7753.700000000001,-3669.2352,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2540.0,10.2,12.7,0.657,0.021,90,0,3.8,4.2,-0.343,0.021,276,0,768.6,7753.700000000001,-9952.800480000002,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2545.0,7.9,8.8,0.546,0.023,229,0,5.7,6.2,-0.453,0.023,228,0,1051.1,7753.700000000001,58.605840000001464,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2550.0,5.6,6.2,0.435,0.021,272,0,8.1,8.9,-0.564,0.021,219,0,1031.1,7753.700000000001,2836.013040000001,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2555.0,3.8,4.3,0.333,0.02,82,0,10.4,12.8,-0.666,0.02,60,0,284.0,7753.700000000001,1121.1552000000004,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2560.0,2.55,2.85,0.244,0.017,166,0,13.5,17.2,-0.755,0.017,252,0,710.6,7753.700000000001,-3725.292960000002,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2565.0,1.6,1.9,0.172,0.013,81,0,16.5,23.5,-0.827,0.013,22,0,133.9,7753.700000000001,1954.3773599999997,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2570.0,1.0,1.25,0.119,0.01,275,0,21.4,28.6,-0.881,0.01,105,0,380.0,7753.700000000001,4331.736,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2575.0,0.6,0.8,0.079,0.007,195,0,23.5,33.0,-0.921,0.007,29,0,156.8,7753.700000000001,2960.8689599999993,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2580.0,0.35,0.55,0.053,0.005,207,0,28.2,37.9,-0.947,0.005,13,0,109.99999999999999,7753.700000000001,2471.6376,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2585.0,0.25,0.3,0.034,0.004,132,0,33.1,42.8,-0.966,0.004,23,0,62.0,7753.700000000001,1110.9628800000003,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2590.0,0.15,0.3,0.027,0.003,267,0,38.2,47.7,-0.973,0.003,75,0,102.60000000000001,7753.700000000001,1467.6940800000002,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2595.0,0.1,0.2,0.018,0.002,85,0,43.2,52.6,-0.981,0.002,10,0,19.0,7753.700000000001,382.21200000000005,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2600.0,0.05,0.15,0.012,0.001,1420,0,48.0,57.6,-0.987,0.001,31,0,145.1,7753.700000000001,3539.28312,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2605.0,0.05,0.15,0.009,0.001,101,0,53.1,62.5,-0.99,0.001,3,0,10.4,7753.700000000001,249.71184000000002,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2610.0,0.15,0.35,0.006,0.001,125,0,58.1,67.5,-0.993,0.001,149,0,27.400000000000002,7753.700000000001,-61.15391999999999,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2615.0,0.15,0.3,0.006,0.001,157,0,63.2,72.5,-0.994,0.001,6,0,16.3,7753.700000000001,384.76008,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2620.0,0.1,0.25,0.006,0.001,159,0,68.1,77.5,-0.994,0.001,7,0,16.6,7753.700000000001,387.30816,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2625.0,0.05,0.2,0.005,0.001,249,0,73.1,82.5,-0.994,0.001,2,0,25.1,7753.700000000001,629.3757599999999,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2630.0,0.05,0.2,0.003,0.0,214,0,78.1,87.5,-0.997,0.0,41,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2635.0,0.05,0.2,0.003,0.0,70,0,83.1,92.4,-0.997,0.0,2,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2640.0,0.05,0.15,0.003,0.0,169,0,88.1,97.4,-0.997,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2645.0,0.05,0.15,0.002,0.0,117,0,93.1,102.4,-0.997,0.0,7,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2650.0,0.05,0.25,0.002,0.0,1431,0,98.1,107.4,-0.997,0.0,103,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2655.0,0.05,0.25,0.002,0.0,201,0,101.0,115.9,-0.997,0.0,6,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2660.0,0.05,0.2,0.002,0.0,295,0,105.1,120.4,-0.997,0.0,3,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2665.0,0.05,0.15,0.002,0.0,171,0,110.1,125.4,-0.997,0.0,2,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2670.0,0.05,0.5,0.002,0.0,56,0,115.1,130.4,-0.998,0.0,4,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2675.0,0.05,0.55,0.002,0.0,114,0,120.1,135.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2680.0,0.05,2.2,0.002,0.0,92,0,125.1,140.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2685.0,0.05,0.2,0.002,0.0,155,0,130.1,145.4,-0.998,0.0,1,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2690.0,0.05,0.25,0.002,0.0,70,0,135.1,150.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2695.0,0.05,0.25,0.002,0.0,47,0,140.1,155.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2700.0,0.05,0.25,0.002,0.0,547,0,145.1,160.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2705.0,0.05,0.25,0.002,0.0,137,0,150.1,165.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2710.0,0.05,0.25,0.002,0.0,513,0,155.1,170.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2715.0,0.05,0.25,0.002,0.0,43,0,160.1,175.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2720.0,0.05,0.25,0.002,0.0,98,0,165.1,180.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2725.0,0.05,0.25,0.002,0.0,38,0,170.1,185.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2730.0,0.05,0.25,0.001,0.0,136,0,175.1,190.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2735.0,0.1,0.3,0.001,0.0,56,0,180.1,195.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2740.0,0.1,0.3,0.001,0.0,57,0,185.1,200.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2745.0,0.1,0.3,0.001,0.0,2,0,190.1,205.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2750.0,0.1,0.25,0.001,0.0,19,0,195.1,210.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2755.0,0.05,0.25,0.001,0.0,1,0,200.0,215.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2760.0,0.05,0.25,0.001,0.0,32,0,201.0,224.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2765.0,0.05,0.25,0.001,0.0,0,0,206.0,229.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2770.0,0.05,0.25,0.001,0.0,0,0,211.0,234.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2775.0,0.05,0.2,0.001,0.0,0,0,216.0,239.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2780.0,0.05,0.2,0.001,0.0,0,0,221.0,244.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2785.0,0.05,0.2,0.001,0.0,1,0,226.0,249.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2790.0,0.05,0.25,0.001,0.0,7,0,231.0,254.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2795.0,0.05,0.2,0.001,0.0,0,0,236.0,259.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2800.0,0.05,0.2,0.001,0.0,5,0,241.0,264.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2805.0,0.1,0.3,0.001,0.0,0,0,246.0,269.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2810.0,0.1,0.3,0.001,0.0,0,0,251.0,274.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:29:51.000000000",2548.08,2815.0,0.1,0.3,0.001,0.0,7,0,256.0,279.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2250.0,285.5,309.0,0.999,0.0,6,0,0.05,0.3,-0.001,0.0,284,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2255.0,280.5,304.0,0.999,0.0,1,0,0.05,0.3,-0.001,0.0,50,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2260.0,275.5,299.0,0.999,0.0,0,0,0.05,0.2,-0.001,0.0,193,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2265.0,270.5,294.0,0.999,0.0,0,0,0.05,0.35,-0.001,0.0,95,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2270.0,265.5,289.0,0.999,0.0,0,0,0.05,0.25,-0.001,0.0,218,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2275.0,260.5,284.0,0.999,0.0,3,0,0.05,0.35,-0.001,0.0,64,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2280.0,255.5,279.0,0.999,0.0,2,0,0.05,1.65,-0.001,0.0,126,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2285.0,250.6,274.0,0.999,0.0,0,0,0.05,0.25,-0.001,0.0,38,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2290.0,245.6,269.0,0.999,0.0,0,0,0.1,0.25,-0.001,0.0,85,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2295.0,240.6,264.0,0.999,0.0,0,0,0.1,0.4,-0.001,0.0,108,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2300.0,235.6,259.0,0.999,0.0,0,0,0.1,0.3,-0.001,0.0,63,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2305.0,230.6,254.0,0.998,0.0,0,0,0.1,0.4,-0.001,0.0,34,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2310.0,225.6,249.0,0.998,0.0,0,0,0.1,0.3,-0.001,0.0,51,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2315.0,220.6,244.0,0.998,0.0,4,0,0.1,1.35,-0.001,0.0,31,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2320.0,215.6,239.0,0.998,0.0,3,0,0.1,1.35,-0.001,0.0,496,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2325.0,210.6,234.0,0.998,0.0,0,0,0.15,0.3,-0.001,0.0,15,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2330.0,205.6,229.0,0.998,0.0,0,0,0.15,0.3,-0.001,0.0,125,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2335.0,201.0,224.6,0.998,0.0,0,0,0.15,0.35,-0.001,0.0,35,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2340.0,199.6,214.9,0.998,0.0,4,0,0.05,0.1,-0.001,0.0,4073,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2345.0,194.6,210.0,0.998,0.0,0,0,0.15,1.5,-0.001,0.0,119,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2350.0,189.6,205.0,0.998,0.0,1,0,0.05,0.15,-0.001,0.0,304,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2355.0,184.6,200.0,0.998,0.0,0,0,0.2,0.5,-0.001,0.0,63,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2360.0,179.6,194.9,0.998,0.0,1,0,0.2,0.35,-0.001,0.0,65,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2365.0,174.6,190.0,0.998,0.0,0,0,0.05,0.1,-0.001,0.0,46,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2370.0,169.6,185.0,0.998,0.0,2,0,0.05,0.1,-0.001,0.0,125,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2375.0,164.6,180.0,0.998,0.0,0,0,0.05,0.15,-0.001,0.0,172,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2380.0,159.6,175.0,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,114,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2385.0,154.6,170.0,0.997,0.0,5,0,0.05,0.2,-0.003,0.0,131,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2390.0,149.6,165.0,0.997,0.0,3,0,0.05,0.2,-0.003,0.0,263,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2395.0,144.6,160.0,0.997,0.0,2,0,0.05,0.2,-0.003,0.0,145,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2400.0,139.6,155.0,0.997,0.0,4,0,0.05,0.2,-0.003,0.0,194,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2405.0,134.6,150.0,0.996,0.0,5,0,0.05,0.2,-0.003,0.0,75,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2410.0,129.6,145.0,0.996,0.0,28,0,0.05,0.2,-0.003,0.0,154,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2415.0,124.6,140.0,0.996,0.0,11,0,0.1,0.2,-0.003,0.0,284,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2420.0,119.6,135.0,0.996,0.0,28,0,0.1,0.25,-0.003,0.0,677,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2425.0,114.6,130.0,0.996,0.0,7,0,0.1,0.25,-0.003,0.0,198,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2430.0,109.7,125.0,0.996,0.0,22,0,0.15,0.25,-0.004,0.0,613,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2435.0,104.7,120.0,0.996,0.0,2,0,0.15,0.3,-0.004,0.0,286,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2440.0,101.5,115.1,0.994,0.0,7,0,0.15,0.3,-0.005,0.0,2354,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2445.0,97.7,107.0,0.994,0.0,16,0,0.05,0.1,-0.006,0.0,181,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2450.0,92.7,102.0,0.994,0.0,71,0,0.05,0.1,-0.006,0.0,2931,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2455.0,87.7,97.0,0.992,0.001,37,0,0.05,0.15,-0.008,0.001,210,0,24.7,7753.700000000001,-440.81783999999993,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2460.0,82.7,92.0,0.991,0.001,66,0,0.05,0.15,-0.008,0.001,506,0,57.2,7753.700000000001,-1121.1552,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2465.0,77.7,87.0,0.991,0.001,18,0,0.05,0.15,-0.009,0.001,72,0,9.000000000000002,7753.700000000001,-137.59632,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2470.0,72.7,82.0,0.989,0.001,19,0,0.05,0.2,-0.011,0.001,286,0,30.500000000000004,7753.700000000001,-680.3373600000001,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2475.0,67.7,77.0,0.987,0.001,7,0,0.1,0.2,-0.013,0.001,146,0,15.299999999999999,7753.700000000001,-354.18312,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2480.0,62.8,72.0,0.986,0.001,9,0,0.1,0.2,-0.014,0.001,397,0,40.6,7753.700000000001,-988.65504,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2485.0,57.8,67.0,0.983,0.001,21,0,0.1,0.25,-0.016,0.001,78,0,9.9,7753.700000000001,-145.24056,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2490.0,53.0,62.6,0.98,0.002,25,0,0.15,0.25,-0.019,0.002,513,0,107.60000000000001,7753.700000000001,-2486.9260799999997,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2495.0,48.0,57.7,0.977,0.002,26,0,0.15,0.3,-0.023,0.002,102,0,25.6,7753.700000000001,-387.30816000000004,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2500.0,43.0,52.6,0.971,0.003,82,0,0.2,0.35,-0.029,0.003,122,0,61.199999999999996,7753.700000000001,-305.7696,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2505.0,38.0,47.6,0.965,0.003,20,0,0.25,0.4,-0.035,0.003,104,0,37.2,7753.700000000001,-642.1161599999999,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2510.0,33.0,42.9,0.953,0.004,120,0,0.35,0.5,-0.046,0.004,340,0,184.0,7753.700000000001,-2242.3104000000003,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2515.0,28.2,37.8,0.937,0.006,25,0,0.5,0.65,-0.063,0.006,99,0,74.4,7753.700000000001,-1131.3475199999998,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2520.0,24.4,33.0,0.913,0.008,146,0,0.7,0.9,-0.087,0.008,259,0,324.0,7753.700000000001,-2303.4643200000005,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2525.0,19.0,28.6,0.876,0.011,35,0,1.05,1.3,-0.123,0.011,186,0,243.09999999999997,7753.700000000001,-4232.36088,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2530.0,16.9,23.0,0.822,0.014,669,0,1.65,1.9,-0.177,0.014,157,0,1156.4,7753.700000000001,18264.63744,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2535.0,12.9,17.2,0.75,0.018,44,0,2.5,2.85,-0.25,0.018,124,0,302.4,7753.700000000001,-3669.2352,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2540.0,10.2,12.7,0.657,0.021,90,0,3.8,4.2,-0.343,0.021,276,0,768.6,7753.700000000001,-9952.800480000002,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2545.0,7.9,8.8,0.546,0.023,229,0,5.7,6.2,-0.453,0.023,228,0,1051.1,7753.700000000001,58.605840000001464,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2550.0,5.6,6.2,0.435,0.021,272,0,8.1,8.9,-0.564,0.021,219,0,1031.1,7753.700000000001,2836.013040000001,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2555.0,3.8,4.3,0.333,0.02,82,0,10.4,12.8,-0.666,0.02,60,0,284.0,7753.700000000001,1121.1552000000004,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2560.0,2.55,2.85,0.244,0.017,166,0,13.5,17.2,-0.755,0.017,252,0,710.6,7753.700000000001,-3725.292960000002,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2565.0,1.6,1.9,0.172,0.013,81,0,16.5,23.5,-0.827,0.013,22,0,133.9,7753.700000000001,1954.3773599999997,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2570.0,1.0,1.25,0.119,0.01,275,0,21.4,28.6,-0.881,0.01,105,0,380.0,7753.700000000001,4331.736,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2575.0,0.6,0.8,0.079,0.007,195,0,23.5,33.0,-0.921,0.007,29,0,156.8,7753.700000000001,2960.8689599999993,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2580.0,0.35,0.55,0.053,0.005,207,0,28.2,37.9,-0.947,0.005,13,0,109.99999999999999,7753.700000000001,2471.6376,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2585.0,0.25,0.3,0.034,0.004,132,0,33.1,42.8,-0.966,0.004,23,0,62.0,7753.700000000001,1110.9628800000003,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2590.0,0.15,0.3,0.027,0.003,267,0,38.2,47.7,-0.973,0.003,75,0,102.60000000000001,7753.700000000001,1467.6940800000002,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2595.0,0.1,0.2,0.018,0.002,85,0,43.2,52.6,-0.981,0.002,10,0,19.0,7753.700000000001,382.21200000000005,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2600.0,0.05,0.15,0.012,0.001,1420,0,48.0,57.6,-0.987,0.001,31,0,145.1,7753.700000000001,3539.28312,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2605.0,0.05,0.15,0.009,0.001,101,0,53.1,62.5,-0.99,0.001,3,0,10.4,7753.700000000001,249.71184000000002,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2610.0,0.15,0.35,0.006,0.001,125,0,58.1,67.5,-0.993,0.001,149,0,27.400000000000002,7753.700000000001,-61.15391999999999,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2615.0,0.15,0.3,0.006,0.001,157,0,63.2,72.5,-0.994,0.001,6,0,16.3,7753.700000000001,384.76008,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2620.0,0.1,0.25,0.006,0.001,159,0,68.1,77.5,-0.994,0.001,7,0,16.6,7753.700000000001,387.30816,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2625.0,0.05,0.2,0.005,0.001,249,0,73.1,82.5,-0.994,0.001,2,0,25.1,7753.700000000001,629.3757599999999,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2630.0,0.05,0.2,0.003,0.0,214,0,78.1,87.5,-0.997,0.0,41,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2635.0,0.05,0.2,0.003,0.0,70,0,83.1,92.4,-0.997,0.0,2,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2640.0,0.05,0.15,0.003,0.0,169,0,88.1,97.4,-0.997,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2645.0,0.05,0.15,0.002,0.0,117,0,93.1,102.4,-0.997,0.0,7,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2650.0,0.05,0.25,0.002,0.0,1431,0,98.1,107.4,-0.997,0.0,103,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2655.0,0.05,0.25,0.002,0.0,201,0,101.0,115.9,-0.997,0.0,6,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2660.0,0.05,0.2,0.002,0.0,295,0,105.1,120.4,-0.997,0.0,3,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2665.0,0.05,0.15,0.002,0.0,171,0,110.1,125.4,-0.997,0.0,2,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2670.0,0.05,0.5,0.002,0.0,56,0,115.1,130.4,-0.998,0.0,4,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2675.0,0.05,0.55,0.002,0.0,114,0,120.1,135.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2680.0,0.05,2.2,0.002,0.0,92,0,125.1,140.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2685.0,0.05,0.2,0.002,0.0,155,0,130.1,145.4,-0.998,0.0,1,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2690.0,0.05,0.25,0.002,0.0,70,0,135.1,150.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2695.0,0.05,0.25,0.002,0.0,47,0,140.1,155.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2700.0,0.05,0.25,0.002,0.0,547,0,145.1,160.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2705.0,0.05,0.25,0.002,0.0,137,0,150.1,165.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2710.0,0.05,0.25,0.002,0.0,513,0,155.1,170.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2715.0,0.05,0.25,0.002,0.0,43,0,160.1,175.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2720.0,0.05,0.25,0.002,0.0,98,0,165.1,180.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2725.0,0.05,0.25,0.002,0.0,38,0,170.1,185.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2730.0,0.05,0.25,0.001,0.0,136,0,175.1,190.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2735.0,0.1,0.3,0.001,0.0,56,0,180.1,195.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2740.0,0.1,0.3,0.001,0.0,57,0,185.1,200.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2745.0,0.1,0.3,0.001,0.0,2,0,190.1,205.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2750.0,0.1,0.25,0.001,0.0,19,0,195.1,210.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2755.0,0.05,0.25,0.001,0.0,1,0,200.0,215.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2760.0,0.05,0.25,0.001,0.0,32,0,201.0,224.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2765.0,0.05,0.25,0.001,0.0,0,0,206.0,229.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2770.0,0.05,0.25,0.001,0.0,0,0,211.0,234.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2775.0,0.05,0.2,0.001,0.0,0,0,216.0,239.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2780.0,0.05,0.2,0.001,0.0,0,0,221.0,244.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2785.0,0.05,0.2,0.001,0.0,1,0,226.0,249.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2790.0,0.05,0.25,0.001,0.0,7,0,231.0,254.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2795.0,0.05,0.2,0.001,0.0,0,0,236.0,259.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2800.0,0.05,0.2,0.001,0.0,5,0,241.0,264.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2805.0,0.1,0.3,0.001,0.0,0,0,246.0,269.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2810.0,0.1,0.3,0.001,0.0,0,0,251.0,274.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:03.000000000",2548.08,2815.0,0.1,0.3,0.001,0.0,7,0,256.0,279.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7142.268239999999]
["2025-12-26T09:30:16.000000000",2545.8,2250.0,286.1,306.0,0.999,0.0,6,0,0.0,0.1,-0.001,0.0,284,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2255.0,281.1,301.0,0.999,0.0,1,0,0.0,0.1,-0.001,0.0,50,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2260.0,276.1,296.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,193,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2265.0,271.1,291.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,95,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2270.0,266.1,286.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,218,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2275.0,261.1,281.0,0.999,0.0,3,0,0.0,0.1,-0.001,0.0,64,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2280.0,256.1,276.0,0.999,0.0,2,0,0.0,0.1,-0.001,0.0,126,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2285.0,251.1,271.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,38,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2290.0,246.1,266.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,85,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2295.0,241.1,261.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,108,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2300.0,236.1,256.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,63,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2305.0,231.1,251.0,0.998,0.0,0,0,0.0,0.1,-0.001,0.0,34,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2310.0,226.1,246.0,0.998,0.0,0,0,0.0,0.1,-0.001,0.0,51,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2315.0,221.1,241.0,0.998,0.0,4,0,0.0,0.1,-0.001,0.0,31,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2320.0,216.1,236.0,0.998,0.0,3,0,0.0,0.1,-0.001,0.0,496,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2325.0,211.1,231.0,0.998,0.0,0,0,0.0,0.1,-0.001,0.0,15,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2330.0,206.1,226.0,0.998,0.0,0,0,0.0,0.1,-0.001,0.0,125,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2335.0,202.7,222.7,0.998,0.0,0,0,0.0,0.1,-0.001,0.0,35,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2340.0,196.1,212.0,0.998,0.0,4,1,0.0,0.1,-0.001,0.0,4073,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2345.0,191.1,207.0,0.998,0.0,0,0,0.0,0.1,-0.001,0.0,119,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2350.0,186.1,202.0,0.998,0.0,1,0,0.0,0.1,-0.001,0.0,304,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2355.0,181.1,197.0,0.998,0.0,0,0,0.0,0.1,-0.001,0.0,63,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2360.0,176.1,192.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,65,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2365.0,171.1,187.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2370.0,166.1,182.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,125,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2375.0,161.1,177.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,172,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2380.0,156.1,172.0,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,114,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2385.0,151.1,167.0,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,131,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2390.0,146.1,162.0,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,263,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2395.0,141.1,157.0,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,145,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2400.0,136.1,152.0,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,194,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2405.0,131.1,147.0,0.996,0.0,5,0,0.0,0.05,-0.003,0.0,75,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2410.0,126.1,142.0,0.996,0.0,28,0,0.0,0.05,-0.003,0.0,154,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2415.0,121.1,137.0,0.996,0.0,11,0,0.0,0.05,-0.003,0.0,284,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2420.0,116.1,132.0,0.996,0.0,28,0,0.0,0.1,-0.003,0.0,677,10,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2425.0,112.3,127.0,0.996,0.0,7,0,0.0,0.1,-0.003,0.0,198,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2430.0,106.7,122.0,0.996,0.0,22,0,0.0,0.1,-0.004,0.0,613,10,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2435.0,101.7,117.0,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,286,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2440.0,99.1,109.0,0.994,0.0,7,0,0.0,0.1,-0.005,0.0,2354,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2445.0,94.1,104.0,0.994,0.0,16,0,0.0,0.05,-0.006,0.0,181,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2450.0,89.1,99.0,0.994,0.0,71,0,0.0,0.05,-0.006,0.0,2931,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2455.0,84.2,94.0,0.992,0.001,37,0,0.0,0.05,-0.008,0.001,210,1,24.7,7753.700000000001,-440.42339999999996,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2460.0,79.2,89.0,0.991,0.001,66,0,0.0,0.15,-0.008,0.001,506,0,57.2,7753.700000000001,-1120.152,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2465.0,74.2,84.0,0.991,0.001,18,0,0.0,0.15,-0.009,0.001,72,0,9.000000000000002,7753.700000000001,-137.47320000000002,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2470.0,69.2,79.0,0.989,0.001,19,0,0.0,0.1,-0.011,0.001,286,0,30.500000000000004,7753.700000000001,-679.7286000000001,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2475.0,64.2,74.0,0.987,0.001,7,0,0.0,0.15,-0.013,0.001,146,0,15.299999999999999,7753.700000000001,-353.86619999999994,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2480.0,59.2,69.0,0.986,0.001,9,0,0.0,0.2,-0.014,0.001,397,10,40.6,7753.700000000001,-987.7704000000002,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2485.0,54.3,64.0,0.983,0.001,21,0,0.0,0.2,-0.016,0.001,78,0,9.9,7753.700000000001,-145.1106,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2490.0,49.3,59.0,0.98,0.002,25,0,0.05,0.2,-0.019,0.002,513,11,107.60000000000001,7753.700000000001,-2484.7008,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2495.0,44.2,54.0,0.977,0.002,26,0,0.05,0.25,-0.023,0.002,102,0,25.6,7753.700000000001,-386.9616000000001,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2500.0,39.2,49.0,0.971,0.003,82,0,0.1,0.25,-0.029,0.003,122,1,61.199999999999996,7753.700000000001,-305.49600000000004,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2505.0,34.4,44.0,0.965,0.003,20,0,0.1,0.3,-0.035,0.003,104,0,37.2,7753.700000000001,-641.5416,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2510.0,29.4,39.0,0.953,0.004,120,0,0.15,0.35,-0.046,0.004,340,0,184.0,7753.700000000001,-2240.3040000000005,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2515.0,25.0,34.2,0.937,0.006,25,0,0.25,0.45,-0.063,0.006,99,0,74.4,7753.700000000001,-1130.3352,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2520.0,20.0,29.0,0.913,0.008,146,0,0.4,0.65,-0.087,0.008,259,0,324.0,7753.700000000001,-2301.4032000000007,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2525.0,15.0,24.8,0.876,0.011,35,0,0.7,1.0,-0.123,0.011,186,0,243.09999999999997,7753.700000000001,-4228.5738,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2530.0,11.0,20.0,0.822,0.014,669,0,1.25,1.65,-0.177,0.014,157,0,1156.4,7753.700000000001,18248.2944,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2535.0,9.4,13.7,0.75,0.018,44,0,2.25,2.75,-0.25,0.018,124,0,302.4,7753.700000000001,-3665.952,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2540.0,6.9,9.4,0.657,0.021,90,0,3.7,4.4,-0.343,0.021,276,0,768.6,7753.700000000001,-9943.894800000002,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2545.0,5.0,5.8,0.546,0.023,229,0,6.0,6.8,-0.453,0.023,228,0,1051.1,7753.700000000001,58.55340000000147,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2550.0,3.2,3.8,0.435,0.021,272,1,8.7,10.0,-0.564,0.021,219,0,1031.1,7753.700000000001,2833.475400000001,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2555.0,1.95,2.5,0.333,0.02,82,0,11.3,14.9,-0.666,0.02,60,0,284.0,7753.700000000001,1120.1520000000005,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2560.0,1.3,1.55,0.244,0.017,166,0,12.4,20.7,-0.755,0.017,252,0,710.6,7753.700000000001,-3721.959600000002,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2565.0,0.65,1.0,0.172,0.013,81,1,17.0,24.7,-0.827,0.013,22,0,133.9,7753.700000000001,1952.6286,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2570.0,0.35,0.65,0.119,0.01,275,0,21.7,29.5,-0.881,0.01,105,0,380.0,7753.700000000001,4327.860000000001,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2575.0,0.2,0.45,0.079,0.007,195,0,26.5,36.0,-0.921,0.007,29,0,156.8,7753.700000000001,2958.2196000000004,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2580.0,0.1,0.3,0.053,0.005,207,1,31.4,39.5,-0.947,0.005,13,0,109.99999999999999,7753.700000000001,2469.426,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2585.0,0.05,0.25,0.034,0.004,132,1,36.3,44.5,-0.966,0.004,23,0,62.0,7753.700000000001,1109.9688000000003,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2590.0,0.0,0.2,0.027,0.003,267,0,41.3,49.4,-0.973,0.003,75,0,102.60000000000001,7753.700000000001,1466.3808000000006,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2595.0,0.0,0.15,0.018,0.002,85,0,46.2,54.4,-0.981,0.002,10,0,19.0,7753.700000000001,381.87000000000006,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2600.0,0.0,0.15,0.012,0.001,1420,0,51.2,60.8,-0.987,0.001,31,0,145.1,7753.700000000001,3536.1162000000004,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2605.0,0.0,0.1,0.009,0.001,101,0,56.2,63.9,-0.99,0.001,3,0,10.4,7753.700000000001,249.48840000000004,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2610.0,0.0,0.05,0.006,0.001,125,0,61.1,69.4,-0.993,0.001,149,0,27.400000000000002,7753.700000000001,-61.099199999999996,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2615.0,0.0,0.05,0.006,0.001,157,0,66.1,75.7,-0.994,0.001,6,0,16.3,7753.700000000001,384.41580000000005,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2620.0,0.0,0.05,0.006,0.001,159,0,71.1,78.9,-0.994,0.001,7,0,16.6,7753.700000000001,386.96160000000003,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2625.0,0.0,0.1,0.005,0.001,249,0,76.1,83.9,-0.994,0.001,2,0,25.1,7753.700000000001,628.8126000000001,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2630.0,0.0,0.1,0.003,0.0,214,0,81.0,88.7,-0.997,0.0,41,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2635.0,0.0,0.1,0.003,0.0,70,0,86.0,93.9,-0.997,0.0,2,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2640.0,0.0,0.05,0.003,0.0,169,0,91.0,98.9,-0.997,0.0,0,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2645.0,0.0,0.05,0.002,0.0,117,0,96.0,103.9,-0.997,0.0,7,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2650.0,0.0,0.05,0.002,0.0,1431,0,101.0,110.1,-0.997,0.0,103,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2655.0,0.0,0.05,0.002,0.0,201,0,103.0,118.2,-0.997,0.0,6,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2660.0,0.0,0.05,0.002,0.0,295,0,108.0,123.2,-0.997,0.0,3,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2665.0,0.0,0.05,0.002,0.0,171,0,113.0,126.9,-0.997,0.0,2,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2670.0,0.0,0.05,0.002,0.0,56,0,118.0,131.9,-0.998,0.0,4,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2675.0,0.0,0.05,0.002,0.0,114,0,123.0,136.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2680.0,0.0,0.05,0.002,0.0,92,0,128.0,141.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2685.0,0.0,0.05,0.002,0.0,155,0,133.0,146.9,-0.998,0.0,1,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2690.0,0.0,0.05,0.002,0.0,70,0,138.0,151.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2695.0,0.0,0.05,0.002,0.0,47,0,143.0,156.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2700.0,0.0,0.05,0.002,0.0,547,0,148.0,161.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2705.0,0.0,0.1,0.002,0.0,137,0,153.0,166.7,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2710.0,0.0,0.1,0.002,0.0,513,0,158.0,171.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2715.0,0.0,0.1,0.002,0.0,43,0,163.0,176.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2720.0,0.0,0.1,0.002,0.0,98,0,168.0,181.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2725.0,0.0,0.1,0.002,0.0,38,0,173.0,186.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2730.0,0.0,0.1,0.001,0.0,136,0,178.0,194.0,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2735.0,0.0,0.1,0.001,0.0,56,0,183.0,196.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2740.0,0.0,0.1,0.001,0.0,57,0,188.0,204.0,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2745.0,0.0,0.1,0.001,0.0,2,0,193.0,206.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2750.0,0.0,0.1,0.001,0.0,19,0,198.0,211.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2755.0,0.0,0.1,0.001,0.0,1,0,201.0,220.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2760.0,0.0,0.1,0.001,0.0,32,0,204.0,223.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2765.0,0.0,0.1,0.001,0.0,0,0,209.0,228.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2770.0,0.0,0.1,0.001,0.0,0,0,214.0,233.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2775.0,0.0,0.1,0.001,0.0,0,0,219.0,238.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2780.0,0.0,0.1,0.001,0.0,0,0,224.0,243.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2785.0,0.0,0.1,0.001,0.0,1,0,229.0,248.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2790.0,0.0,0.1,0.001,0.0,7,0,234.0,253.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2795.0,0.0,0.1,0.001,0.0,0,0,239.0,258.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2800.0,0.0,0.1,0.001,0.0,5,0,244.0,263.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2805.0,0.0,0.1,0.001,0.0,0,0,249.0,268.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2810.0,0.0,0.1,0.001,0.0,0,0,254.0,273.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:16.000000000",2545.8,2815.0,0.0,0.1,0.001,0.0,7,0,259.0,278.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.877399999995]
["2025-12-26T09:30:28.000000000",2545.75,2250.0,286.1,306.0,0.999,0.0,6,0,0.0,0.1,-0.001,0.0,284,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2255.0,281.1,301.0,0.999,0.0,1,0,0.0,0.1,-0.001,0.0,50,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2260.0,276.1,296.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,193,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2265.0,271.1,291.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,95,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2270.0,266.1,286.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,218,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2275.0,261.1,281.0,0.999,0.0,3,0,0.0,0.1,-0.001,0.0,64,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2280.0,256.1,276.0,0.999,0.0,2,0,0.0,0.1,-0.001,0.0,126,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2285.0,251.1,271.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,38,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2290.0,246.1,266.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,85,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2295.0,241.1,261.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,108,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2300.0,236.1,256.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,63,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2305.0,231.1,251.0,0.998,0.0,0,0,0.0,0.1,-0.001,0.0,34,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2310.0,226.1,246.0,0.998,0.0,0,0,0.0,0.1,-0.001,0.0,51,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2315.0,221.1,241.0,0.998,0.0,4,0,0.0,0.1,-0.001,0.0,31,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2320.0,216.1,236.0,0.998,0.0,3,0,0.0,0.1,-0.001,0.0,496,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2325.0,211.1,231.0,0.998,0.0,0,0,0.0,0.1,-0.001,0.0,15,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2330.0,206.1,226.0,0.998,0.0,0,0,0.0,0.1,-0.001,0.0,125,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2335.0,202.7,222.7,0.998,0.0,0,0,0.0,0.1,-0.001,0.0,35,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2340.0,197.2,212.0,0.998,0.0,4,1,0.0,0.1,-0.001,0.0,4073,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2345.0,192.2,207.0,0.998,0.0,0,0,0.0,0.1,-0.001,0.0,119,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2350.0,187.2,202.0,0.998,0.0,1,0,0.0,0.1,-0.001,0.0,304,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2355.0,182.2,197.0,0.998,0.0,0,0,0.0,0.1,-0.001,0.0,63,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2360.0,177.2,192.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,65,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2365.0,172.2,187.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2370.0,167.2,182.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,125,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2375.0,162.2,177.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,172,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2380.0,157.2,172.0,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,114,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2385.0,152.2,167.0,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,131,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2390.0,147.2,162.0,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,263,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2395.0,142.2,157.0,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,145,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2400.0,137.2,152.0,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,194,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2405.0,132.2,147.0,0.996,0.0,5,0,0.0,0.05,-0.003,0.0,75,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2410.0,127.2,142.0,0.996,0.0,28,0,0.0,0.05,-0.003,0.0,154,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2415.0,122.2,137.0,0.996,0.0,11,0,0.0,0.05,-0.003,0.0,284,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2420.0,117.2,132.0,0.996,0.0,28,0,0.0,0.1,-0.003,0.0,677,10,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2425.0,112.2,127.0,0.996,0.0,7,0,0.0,0.1,-0.003,0.0,198,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2430.0,107.2,122.0,0.996,0.0,22,0,0.0,0.05,-0.004,0.0,613,10,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2435.0,102.2,117.0,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,286,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2440.0,100.1,109.0,0.994,0.0,7,0,0.0,0.1,-0.005,0.0,2354,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2445.0,95.2,104.0,0.994,0.0,16,0,0.0,0.05,-0.006,0.0,181,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2450.0,90.2,99.0,0.994,0.0,71,0,0.0,0.05,-0.006,0.0,2931,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2455.0,85.2,94.0,0.992,0.001,37,0,0.0,0.05,-0.008,0.001,210,1,24.7,7753.700000000001,-440.4147499999999,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2460.0,80.3,89.0,0.991,0.001,66,0,0.0,0.15,-0.008,0.001,506,0,57.2,7753.700000000001,-1120.13,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2465.0,75.3,84.0,0.991,0.001,18,0,0.0,0.15,-0.009,0.001,72,0,9.000000000000002,7753.700000000001,-137.47050000000002,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2470.0,70.3,79.0,0.989,0.001,19,0,0.0,0.1,-0.011,0.001,286,0,30.500000000000004,7753.700000000001,-679.7152500000001,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2475.0,65.3,74.0,0.987,0.001,7,0,0.0,0.15,-0.013,0.001,146,0,15.299999999999999,7753.700000000001,-353.85925,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2480.0,60.3,69.0,0.986,0.001,9,0,0.0,0.2,-0.014,0.001,397,10,40.6,7753.700000000001,-987.7510000000001,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2485.0,55.3,64.0,0.983,0.001,21,0,0.0,0.2,-0.016,0.001,78,0,9.9,7753.700000000001,-145.10774999999998,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2490.0,50.3,59.0,0.98,0.002,25,0,0.05,0.2,-0.019,0.002,513,11,107.60000000000001,7753.700000000001,-2484.652,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2495.0,45.3,54.0,0.977,0.002,26,0,0.05,0.25,-0.023,0.002,102,0,25.6,7753.700000000001,-386.9540000000001,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2500.0,40.4,49.0,0.971,0.003,82,0,0.1,0.25,-0.029,0.003,122,1,61.199999999999996,7753.700000000001,-305.49,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2505.0,35.4,44.0,0.965,0.003,20,0,0.1,0.3,-0.035,0.003,104,0,37.2,7753.700000000001,-641.529,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2510.0,30.4,39.0,0.953,0.004,120,0,0.15,0.35,-0.046,0.004,340,0,184.0,7753.700000000001,-2240.26,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2515.0,25.5,34.0,0.937,0.006,25,0,0.25,0.45,-0.063,0.006,99,0,74.4,7753.700000000001,-1130.3129999999999,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2520.0,20.7,29.0,0.913,0.008,146,0,0.4,0.65,-0.087,0.008,259,0,324.0,7753.700000000001,-2301.3580000000006,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2525.0,16.0,24.7,0.876,0.011,35,0,0.7,1.0,-0.123,0.011,186,0,243.09999999999997,7753.700000000001,-4228.49075,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2530.0,11.5,20.0,0.822,0.014,669,0,1.3,1.65,-0.177,0.014,157,0,1156.4,7753.700000000001,18247.935999999998,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2535.0,9.7,13.3,0.75,0.018,44,0,2.3,2.7,-0.25,0.018,124,0,302.4,7753.700000000001,-3665.88,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2540.0,7.3,9.1,0.657,0.021,90,0,3.8,4.4,-0.343,0.021,276,0,768.6,7753.700000000001,-9943.6995,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2545.0,5.0,5.6,0.546,0.023,229,0,6.2,6.8,-0.453,0.023,228,0,1051.1,7753.700000000001,58.55225000000147,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2550.0,3.2,3.7,0.435,0.021,272,1,8.5,10.6,-0.564,0.021,219,0,1031.1,7753.700000000001,2833.419750000001,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2555.0,1.95,2.45,0.333,0.02,82,0,11.2,15.0,-0.666,0.02,60,0,284.0,7753.700000000001,1120.1300000000003,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2560.0,1.3,1.5,0.244,0.017,166,1,13.0,21.4,-0.755,0.017,252,0,710.6,7753.700000000001,-3721.886500000002,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2565.0,0.7,0.95,0.172,0.013,81,1,17.0,25.8,-0.827,0.013,22,0,133.9,7753.700000000001,1952.5902499999997,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2570.0,0.4,0.65,0.119,0.01,275,0,22.0,30.5,-0.881,0.01,105,0,380.0,7753.700000000001,4327.775,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2575.0,0.2,0.45,0.079,0.007,195,0,27.0,35.3,-0.921,0.007,29,0,156.8,7753.700000000001,2958.1614999999997,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2580.0,0.15,0.35,0.053,0.005,207,1,32.0,40.2,-0.947,0.005,13,0,109.99999999999999,7753.700000000001,2469.3775,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2585.0,0.1,0.25,0.034,0.004,132,1,36.0,45.1,-0.966,0.004,23,0,62.0,7753.700000000001,1109.9470000000003,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2590.0,0.0,0.2,0.027,0.003,267,0,41.0,50.0,-0.973,0.003,75,0,102.60000000000001,7753.700000000001,1466.352,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2595.0,0.0,0.15,0.018,0.002,85,0,46.0,55.0,-0.981,0.002,10,0,19.0,7753.700000000001,381.86250000000007,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2600.0,0.0,0.15,0.012,0.001,1420,0,51.0,60.0,-0.987,0.001,31,0,145.1,7753.700000000001,3536.04675,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2605.0,0.0,0.1,0.009,0.001,101,0,56.2,64.5,-0.99,0.001,3,0,10.4,7753.700000000001,249.48350000000002,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2610.0,0.0,0.05,0.006,0.001,125,0,61.3,69.9,-0.993,0.001,149,0,27.400000000000002,7753.700000000001,-61.097999999999985,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2615.0,0.0,0.05,0.006,0.001,157,0,66.2,74.9,-0.994,0.001,6,0,16.3,7753.700000000001,384.40824999999995,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2620.0,0.0,0.05,0.006,0.001,159,0,71.3,79.9,-0.994,0.001,7,0,16.6,7753.700000000001,386.954,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2625.0,0.0,0.1,0.005,0.001,249,0,76.1,84.9,-0.994,0.001,2,0,25.1,7753.700000000001,628.80025,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2630.0,0.0,0.1,0.003,0.0,214,0,81.0,89.9,-0.997,0.0,41,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2635.0,0.0,0.1,0.003,0.0,70,0,86.0,94.9,-0.997,0.0,2,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2640.0,0.0,0.05,0.003,0.0,169,0,91.0,99.9,-0.997,0.0,0,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2645.0,0.0,0.05,0.002,0.0,117,0,96.0,104.9,-0.997,0.0,7,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2650.0,0.0,0.05,0.002,0.0,1431,0,101.0,112.4,-0.997,0.0,103,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2655.0,0.0,0.05,0.002,0.0,201,0,103.0,117.9,-0.997,0.0,6,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2660.0,0.0,0.05,0.002,0.0,295,0,108.0,122.9,-0.997,0.0,3,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2665.0,0.0,0.05,0.002,0.0,171,0,113.0,127.9,-0.997,0.0,2,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2670.0,0.0,0.05,0.002,0.0,56,0,118.0,132.9,-0.998,0.0,4,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2675.0,0.0,0.05,0.002,0.0,114,0,123.0,137.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2680.0,0.0,0.05,0.002,0.0,92,0,128.0,142.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2685.0,0.0,0.05,0.002,0.0,155,0,133.0,147.9,-0.998,0.0,1,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2690.0,0.0,0.05,0.002,0.0,70,0,138.0,152.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2695.0,0.0,0.05,0.002,0.0,47,0,143.0,157.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2700.0,0.0,0.05,0.002,0.0,547,0,148.0,162.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2705.0,0.0,0.1,0.002,0.0,137,0,153.0,167.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2710.0,0.0,0.1,0.002,0.0,513,0,158.0,172.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2715.0,0.0,0.1,0.002,0.0,43,0,163.0,177.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2720.0,0.0,0.1,0.002,0.0,98,0,168.0,182.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2725.0,0.0,0.1,0.002,0.0,38,0,173.0,187.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2730.0,0.0,0.1,0.001,0.0,136,0,178.0,192.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2735.0,0.0,0.1,0.001,0.0,56,0,183.0,197.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2740.0,0.0,0.1,0.001,0.0,57,0,188.0,202.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2745.0,0.0,0.1,0.001,0.0,2,0,193.0,207.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2750.0,0.0,0.1,0.001,0.0,19,0,198.0,212.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2755.0,0.0,0.1,0.001,0.0,1,0,201.0,220.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2760.0,0.0,0.1,0.001,0.0,32,0,204.0,224.0,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2765.0,0.0,0.1,0.001,0.0,0,0,209.0,229.0,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2770.0,0.0,0.1,0.001,0.0,0,0,214.0,234.0,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2775.0,0.0,0.1,0.001,0.0,0,0,219.0,239.0,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2780.0,0.0,0.1,0.001,0.0,0,0,224.0,244.0,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2785.0,0.0,0.1,0.001,0.0,1,0,229.0,248.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2790.0,0.0,0.1,0.001,0.0,7,0,234.0,253.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2795.0,0.0,0.1,0.001,0.0,0,0,239.0,259.0,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2800.0,0.0,0.1,0.001,0.0,5,0,244.0,263.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2805.0,0.0,0.1,0.001,0.0,0,0,249.0,269.0,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2810.0,0.0,0.1,0.001,0.0,0,0,254.0,274.0,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:28.000000000",2545.75,2815.0,0.0,0.1,0.001,0.0,7,0,259.0,278.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7135.737249999998]
["2025-12-26T09:30:40.000000000",2545.01,2250.0,286.2,305.7,0.999,0.0,6,0,0.0,0.1,-0.001,0.0,284,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2255.0,281.2,301.0,0.999,0.0,1,0,0.0,0.1,-0.001,0.0,50,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2260.0,276.2,296.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,193,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2265.0,271.1,290.8,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,95,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2270.0,266.1,285.9,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,218,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2275.0,261.1,280.9,0.999,0.0,3,0,0.0,0.1,-0.001,0.0,64,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2280.0,256.1,275.9,0.999,0.0,2,0,0.0,0.1,-0.001,0.0,126,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2285.0,251.2,271.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,38,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2290.0,246.2,266.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,85,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2295.0,241.2,261.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,108,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2300.0,236.2,256.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,63,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2305.0,231.2,251.0,0.998,0.0,0,0,0.0,0.1,-0.001,0.0,34,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2310.0,226.2,246.0,0.998,0.0,0,0,0.0,0.1,-0.001,0.0,51,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2315.0,221.3,240.9,0.998,0.0,4,0,0.0,0.1,-0.001,0.0,31,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2320.0,216.1,235.9,0.998,0.0,3,0,0.0,0.1,-0.001,0.0,496,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2325.0,211.2,231.0,0.998,0.0,0,0,0.0,0.1,-0.001,0.0,15,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2330.0,206.1,226.0,0.998,0.0,0,0,0.0,0.1,-0.001,0.0,125,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2335.0,202.8,222.5,0.998,0.0,0,0,0.0,0.1,-0.001,0.0,35,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2340.0,197.3,212.0,0.998,0.0,4,1,0.0,0.1,-0.001,0.0,4073,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2345.0,192.3,207.0,0.998,0.0,0,0,0.0,0.1,-0.001,0.0,119,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2350.0,187.3,202.0,0.998,0.0,1,0,0.0,0.1,-0.001,0.0,304,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2355.0,182.2,197.0,0.998,0.0,0,0,0.0,0.1,-0.001,0.0,63,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2360.0,177.3,191.8,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,65,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2365.0,172.2,187.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2370.0,167.2,182.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,125,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2375.0,162.2,177.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,172,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2380.0,157.2,172.0,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,114,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2385.0,152.2,166.7,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,131,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2390.0,147.2,160.9,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,263,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2395.0,142.2,157.0,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,145,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2400.0,137.2,151.7,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,194,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2405.0,132.2,147.0,0.996,0.0,5,0,0.0,0.05,-0.003,0.0,75,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2410.0,127.2,141.7,0.996,0.0,28,0,0.0,0.05,-0.003,0.0,154,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2415.0,122.2,137.0,0.996,0.0,11,0,0.0,0.05,-0.003,0.0,284,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2420.0,117.2,132.0,0.996,0.0,28,0,0.0,0.05,-0.003,0.0,677,10,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2425.0,112.2,126.7,0.996,0.0,7,0,0.0,0.1,-0.003,0.0,198,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2430.0,107.2,122.0,0.996,0.0,22,0,0.0,0.05,-0.004,0.0,613,10,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2435.0,102.2,116.7,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,286,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2440.0,100.1,109.0,0.994,0.0,7,0,0.0,0.1,-0.005,0.0,2354,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2445.0,95.3,103.7,0.994,0.0,16,0,0.0,0.05,-0.006,0.0,181,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2450.0,90.3,98.8,0.994,0.0,71,0,0.0,0.05,-0.006,0.0,2931,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2455.0,85.3,93.0,0.992,0.001,37,0,0.0,0.05,-0.008,0.001,210,1,24.7,7753.700000000001,-440.28673,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2460.0,80.4,88.1,0.991,0.001,66,0,0.0,0.15,-0.008,0.001,506,0,57.2,7753.700000000001,-1119.8044,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2465.0,75.4,83.8,0.991,0.001,18,0,0.0,0.15,-0.009,0.001,72,0,9.000000000000002,7753.700000000001,-137.43054000000004,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2470.0,70.4,78.8,0.989,0.001,19,0,0.0,0.1,-0.011,0.001,286,0,30.500000000000004,7753.700000000001,-679.5176700000001,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2475.0,65.4,73.5,0.987,0.001,7,0,0.0,0.15,-0.013,0.001,146,0,15.299999999999999,7753.700000000001,-353.75639,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2480.0,60.4,68.8,0.986,0.001,9,0,0.05,0.2,-0.014,0.001,397,10,40.6,7753.700000000001,-987.4638800000002,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2485.0,55.4,63.6,0.983,0.001,21,0,0.05,0.2,-0.016,0.001,78,0,9.9,7753.700000000001,-145.06556999999998,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2490.0,50.4,58.7,0.98,0.002,25,0,0.05,0.2,-0.019,0.002,513,11,107.60000000000001,7753.700000000001,-2483.92976,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2495.0,45.4,53.9,0.977,0.002,26,0,0.1,0.25,-0.023,0.002,102,0,25.6,7753.700000000001,-386.8415200000001,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2500.0,40.5,48.8,0.971,0.003,82,0,0.1,0.25,-0.029,0.003,122,1,61.199999999999996,7753.700000000001,-305.4012,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2505.0,35.5,43.6,0.965,0.003,20,0,0.15,0.3,-0.035,0.003,104,0,37.2,7753.700000000001,-641.34252,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2510.0,30.5,38.8,0.953,0.004,120,0,0.2,0.35,-0.046,0.004,340,0,184.0,7753.700000000001,-2239.608800000001,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2515.0,25.6,33.7,0.937,0.006,25,0,0.3,0.45,-0.063,0.006,99,0,74.4,7753.700000000001,-1129.98444,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2520.0,20.8,28.8,0.913,0.008,146,0,0.5,0.65,-0.087,0.008,259,0,324.0,7753.700000000001,-2300.6890400000007,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2525.0,16.1,23.3,0.876,0.011,35,0,0.85,1.0,-0.123,0.011,186,0,243.09999999999997,7753.700000000001,-4227.2616100000005,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2530.0,11.6,18.6,0.822,0.014,669,0,1.45,1.65,-0.177,0.014,157,0,1156.4,7753.700000000001,18242.631680000002,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2535.0,9.8,13.0,0.75,0.018,44,0,2.5,2.7,-0.25,0.018,124,0,302.4,7753.700000000001,-3664.8144000000007,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2540.0,7.4,8.8,0.657,0.021,90,0,4.1,4.5,-0.343,0.021,276,0,768.6,7753.700000000001,-9940.809060000001,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2545.0,5.3,5.8,0.546,0.023,229,0,6.4,6.8,-0.453,0.023,228,0,1051.1,7753.700000000001,58.53523000000147,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2550.0,3.4,3.8,0.435,0.021,272,1,8.7,10.3,-0.564,0.021,219,0,1031.1,7753.700000000001,2832.5961300000013,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2555.0,2.1,2.35,0.333,0.02,82,0,11.4,14.6,-0.666,0.02,60,0,284.0,7753.700000000001,1119.8044000000004,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2560.0,1.3,1.5,0.244,0.017,166,2,13.1,21.1,-0.755,0.017,252,0,710.6,7753.700000000001,-3720.8046200000026,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2565.0,0.75,0.95,0.172,0.013,81,1,17.2,25.0,-0.827,0.013,22,0,133.9,7753.700000000001,1952.02267,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2570.0,0.4,0.65,0.119,0.01,275,0,22.0,29.9,-0.881,0.01,105,0,380.0,7753.700000000001,4326.517,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2575.0,0.25,0.45,0.079,0.007,195,0,27.1,34.9,-0.921,0.007,29,0,156.8,7753.700000000001,2957.30162,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2580.0,0.15,0.35,0.053,0.005,207,1,32.1,40.0,-0.947,0.005,13,0,109.99999999999999,7753.700000000001,2468.6597,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2585.0,0.1,0.25,0.034,0.004,132,1,37.0,44.8,-0.966,0.004,23,0,62.0,7753.700000000001,1109.6243600000003,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2590.0,0.05,0.2,0.027,0.003,267,0,41.5,49.6,-0.973,0.003,75,0,102.60000000000001,7753.700000000001,1465.9257600000003,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2595.0,0.0,0.15,0.018,0.002,85,0,46.4,54.5,-0.981,0.002,10,0,19.0,7753.700000000001,381.7515000000001,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2600.0,0.0,0.15,0.012,0.001,1420,0,51.4,59.5,-0.987,0.001,31,0,145.1,7753.700000000001,3535.0188900000003,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2605.0,0.0,0.1,0.009,0.001,101,0,56.3,64.5,-0.99,0.001,3,0,10.4,7753.700000000001,249.41098000000005,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2610.0,0.0,0.05,0.006,0.001,125,0,61.1,69.4,-0.993,0.001,149,0,27.400000000000002,7753.700000000001,-61.080239999999996,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2615.0,0.0,0.05,0.006,0.001,157,0,66.1,74.5,-0.994,0.001,6,0,16.3,7753.700000000001,384.29651000000007,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2620.0,0.0,0.05,0.006,0.001,159,0,71.1,79.5,-0.994,0.001,7,0,16.6,7753.700000000001,386.84152,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2625.0,0.0,0.1,0.005,0.001,249,0,76.1,84.4,-0.994,0.001,2,0,25.1,7753.700000000001,628.61747,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2630.0,0.0,0.1,0.003,0.0,214,0,81.0,89.0,-0.997,0.0,41,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2635.0,0.0,0.1,0.003,0.0,70,0,86.0,94.8,-0.997,0.0,2,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2640.0,0.0,0.05,0.003,0.0,169,0,91.0,99.6,-0.997,0.0,0,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2645.0,0.0,0.05,0.002,0.0,117,0,96.0,104.1,-0.997,0.0,7,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2650.0,0.0,0.05,0.002,0.0,1431,0,101.0,112.8,-0.997,0.0,103,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2655.0,0.0,0.05,0.002,0.0,201,0,103.0,117.6,-0.997,0.0,6,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2660.0,0.0,0.05,0.002,0.0,295,0,108.0,122.6,-0.997,0.0,3,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2665.0,0.0,0.05,0.002,0.0,171,0,113.0,127.6,-0.997,0.0,2,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2670.0,0.0,0.05,0.002,0.0,56,0,118.0,132.5,-0.998,0.0,4,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2675.0,0.0,0.05,0.002,0.0,114,0,123.0,136.5,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2680.0,0.0,0.05,0.002,0.0,92,0,128.0,142.5,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2685.0,0.0,0.05,0.002,0.0,155,0,133.0,147.1,-0.998,0.0,1,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2690.0,0.0,0.05,0.002,0.0,70,0,138.0,151.5,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2695.0,0.0,0.05,0.002,0.0,47,0,143.0,157.6,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2700.0,0.0,0.05,0.002,0.0,547,0,148.0,162.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2705.0,0.0,0.1,0.002,0.0,137,0,153.0,167.6,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2710.0,0.0,0.1,0.002,0.0,513,0,158.0,172.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2715.0,0.0,0.1,0.002,0.0,43,0,163.0,177.6,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2720.0,0.0,0.1,0.002,0.0,98,0,168.0,182.6,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2725.0,0.0,0.1,0.002,0.0,38,0,173.0,187.6,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2730.0,0.0,0.1,0.001,0.0,136,0,178.0,192.7,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2735.0,0.0,0.1,0.001,0.0,56,0,183.1,197.5,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2740.0,0.0,0.1,0.001,0.0,57,0,188.0,202.8,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2745.0,0.0,0.1,0.001,0.0,2,0,193.0,207.7,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2750.0,0.0,0.1,0.001,0.0,19,0,198.0,212.7,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2755.0,0.0,0.1,0.001,0.0,1,0,201.0,220.7,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2760.0,0.0,0.1,0.001,0.0,32,0,204.0,223.6,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2765.0,0.0,0.1,0.001,0.0,0,0,209.0,228.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2770.0,0.0,0.1,0.001,0.0,0,0,214.0,233.8,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2775.0,0.0,0.1,0.001,0.0,0,0,219.1,238.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2780.0,0.0,0.1,0.001,0.0,0,0,224.1,243.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2785.0,0.0,0.1,0.001,0.0,1,0,229.0,248.7,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2790.0,0.0,0.1,0.001,0.0,7,0,234.0,253.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2795.0,0.0,0.1,0.001,0.0,0,0,239.0,258.8,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2800.0,0.0,0.1,0.001,0.0,5,0,244.1,263.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2805.0,0.0,0.1,0.001,0.0,0,0,249.1,268.7,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2810.0,0.0,0.1,0.001,0.0,0,0,254.0,273.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:40.000000000",2545.01,2815.0,0.0,0.1,0.001,0.0,7,0,259.0,278.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7133.663029999999]
["2025-12-26T09:30:52.000000000",2544.37,2245.0,291.5,309.0,0.999,0.0,6,0,0.0,0.1,-0.001,0.0,215,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2250.0,285.5,304.0,0.999,0.0,6,0,0.0,0.1,-0.001,0.0,284,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2255.0,281.2,299.0,0.999,0.0,1,0,0.0,0.1,-0.001,0.0,50,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2260.0,275.4,294.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,193,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2265.0,271.2,289.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,95,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2270.0,266.2,284.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,218,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2275.0,260.5,279.0,0.999,0.0,3,0,0.0,0.1,-0.001,0.0,64,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2280.0,256.2,274.0,0.999,0.0,2,0,0.0,0.1,-0.001,0.0,126,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2285.0,251.3,269.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,38,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2290.0,246.3,264.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,85,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2295.0,241.4,259.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,108,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2300.0,235.4,254.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,63,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2305.0,231.4,249.0,0.998,0.0,0,0,0.0,0.1,-0.001,0.0,34,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2310.0,225.4,244.0,0.998,0.0,0,0,0.0,0.1,-0.001,0.0,51,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2315.0,220.4,239.0,0.998,0.0,4,0,0.0,0.1,-0.001,0.0,31,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2320.0,216.2,234.0,0.998,0.0,3,0,0.0,0.1,-0.001,0.0,496,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2325.0,211.2,229.0,0.998,0.0,0,0,0.0,0.1,-0.001,0.0,15,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2330.0,205.4,224.4,0.998,0.0,0,0,0.0,0.1,-0.001,0.0,125,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2335.0,202.8,215.0,0.998,0.0,0,0,0.0,0.1,-0.001,0.0,35,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2340.0,197.3,210.0,0.998,0.0,4,1,0.0,0.1,-0.001,0.0,4073,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2345.0,192.3,205.0,0.998,0.0,0,0,0.0,0.1,-0.001,0.0,119,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2350.0,186.6,200.0,0.998,0.0,1,0,0.0,0.1,-0.001,0.0,304,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2355.0,182.3,195.0,0.998,0.0,0,0,0.0,0.1,-0.001,0.0,63,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2360.0,177.3,190.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,65,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2365.0,171.6,185.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2370.0,167.2,180.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,125,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2375.0,162.2,175.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,172,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2380.0,156.6,170.0,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,114,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2385.0,152.2,165.0,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,131,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2390.0,147.2,159.8,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,263,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2395.0,142.2,155.0,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,145,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2400.0,137.2,150.0,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,194,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2405.0,131.6,145.0,0.996,0.0,5,0,0.0,0.05,-0.003,0.0,75,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2410.0,127.2,140.0,0.996,0.0,28,0,0.0,0.05,-0.003,0.0,154,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2415.0,121.6,135.0,0.996,0.0,11,0,0.0,0.05,-0.003,0.0,284,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2420.0,117.2,130.0,0.996,0.0,28,0,0.0,0.05,-0.003,0.0,677,10,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2425.0,112.2,125.0,0.996,0.0,7,0,0.0,0.05,-0.003,0.0,198,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2430.0,106.8,120.0,0.996,0.0,22,0,0.0,0.05,-0.004,0.0,613,10,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2435.0,102.2,115.3,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,286,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2440.0,100.2,106.0,0.994,0.0,7,0,0.0,0.1,-0.005,0.0,2354,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2445.0,95.3,101.8,0.994,0.0,16,0,0.0,0.05,-0.006,0.0,181,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2450.0,90.5,96.8,0.994,0.0,71,0,0.0,0.05,-0.006,0.0,2931,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2455.0,85.5,92.0,0.992,0.001,37,0,0.0,0.05,-0.008,0.001,210,1,24.7,7753.700000000001,-440.1760099999999,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2460.0,80.5,87.0,0.991,0.001,66,0,0.0,0.15,-0.008,0.001,506,0,57.2,7753.700000000001,-1119.5228,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2465.0,75.5,82.0,0.991,0.001,18,0,0.0,0.15,-0.009,0.001,72,0,9.000000000000002,7753.700000000001,-137.39598,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2470.0,70.5,77.0,0.989,0.001,19,0,0.0,0.1,-0.011,0.001,286,0,30.500000000000004,7753.700000000001,-679.34679,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2475.0,65.4,71.9,0.987,0.001,7,0,0.0,0.2,-0.013,0.001,146,0,15.299999999999999,7753.700000000001,-353.66742999999997,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2480.0,60.5,67.0,0.986,0.001,9,0,0.05,0.2,-0.014,0.001,397,10,40.6,7753.700000000001,-987.2155600000001,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2485.0,55.5,62.0,0.983,0.001,21,0,0.05,0.2,-0.016,0.001,78,0,9.9,7753.700000000001,-145.02908999999997,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2490.0,50.6,56.9,0.98,0.002,25,0,0.05,0.2,-0.019,0.002,513,11,107.60000000000001,7753.700000000001,-2483.30512,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2495.0,45.4,51.9,0.977,0.002,26,0,0.1,0.25,-0.023,0.002,102,0,25.6,7753.700000000001,-386.74424000000005,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2500.0,40.6,46.9,0.971,0.003,82,0,0.1,0.3,-0.029,0.003,122,1,61.199999999999996,7753.700000000001,-305.32439999999997,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2505.0,35.6,41.3,0.965,0.003,20,0,0.15,0.35,-0.035,0.003,104,0,37.2,7753.700000000001,-641.18124,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2510.0,30.6,37.0,0.953,0.004,120,0,0.25,0.45,-0.046,0.004,340,0,184.0,7753.700000000001,-2239.0456000000004,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2515.0,25.7,32.7,0.937,0.006,25,0,0.35,0.6,-0.063,0.006,99,10,74.4,7753.700000000001,-1129.7002799999998,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2520.0,20.8,28.0,0.913,0.008,146,0,0.6,0.8,-0.087,0.008,259,11,324.0,7753.700000000001,-2300.1104800000003,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2525.0,16.2,22.3,0.876,0.011,35,0,1.0,1.25,-0.123,0.011,186,0,243.09999999999997,7753.700000000001,-4226.19857,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2530.0,11.8,18.5,0.822,0.014,669,0,1.7,2.05,-0.177,0.014,157,0,1156.4,7753.700000000001,18238.044159999998,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2535.0,8.6,12.0,0.75,0.018,44,0,2.9,3.3,-0.25,0.018,124,3,302.4,7753.700000000001,-3663.8927999999996,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2540.0,6.8,8.0,0.657,0.021,90,0,4.7,5.2,-0.343,0.021,276,2,768.6,7753.700000000001,-9938.309220000001,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2545.0,4.6,5.2,0.546,0.023,229,1,7.2,7.9,-0.453,0.023,228,0,1051.1,7753.700000000001,58.52051000000146,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2550.0,2.9,3.4,0.435,0.021,272,2,9.8,11.7,-0.564,0.021,219,1,1031.1,7753.700000000001,2831.883810000001,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2555.0,1.8,2.2,0.333,0.02,82,0,12.6,15.8,-0.666,0.02,60,0,284.0,7753.700000000001,1119.5228000000004,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2560.0,1.1,1.4,0.244,0.017,166,2,14.1,21.0,-0.755,0.017,252,0,710.6,7753.700000000001,-3719.8689400000017,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2565.0,0.65,0.85,0.172,0.013,81,1,19.0,25.0,-0.827,0.013,22,0,133.9,7753.700000000001,1951.5317899999998,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2570.0,0.35,0.6,0.119,0.01,275,0,23.5,29.7,-0.881,0.01,105,0,380.0,7753.700000000001,4325.429,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2575.0,0.2,0.4,0.079,0.007,195,0,28.2,34.9,-0.921,0.007,29,0,156.8,7753.700000000001,2956.5579399999992,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2580.0,0.1,0.3,0.053,0.005,207,2,33.2,39.8,-0.947,0.005,13,0,109.99999999999999,7753.700000000001,2468.0389,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2585.0,0.05,0.25,0.034,0.004,132,1,38.0,44.8,-0.966,0.004,23,0,62.0,7753.700000000001,1109.3453200000001,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2590.0,0.0,0.2,0.027,0.003,267,0,43.0,49.4,-0.973,0.003,75,0,102.60000000000001,7753.700000000001,1465.5571200000004,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2595.0,0.0,0.15,0.018,0.002,85,0,48.0,54.3,-0.981,0.002,10,0,19.0,7753.700000000001,381.6555,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2600.0,0.0,0.1,0.012,0.001,1420,0,53.0,59.3,-0.987,0.001,31,0,145.1,7753.700000000001,3534.12993,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2605.0,0.0,0.05,0.009,0.001,101,0,58.0,64.4,-0.99,0.001,3,0,10.4,7753.700000000001,249.34826,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2610.0,0.0,0.05,0.006,0.001,125,0,63.0,69.4,-0.993,0.001,149,0,27.400000000000002,7753.700000000001,-61.06487999999999,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2615.0,0.0,0.05,0.006,0.001,157,0,68.1,74.4,-0.994,0.001,6,0,16.3,7753.700000000001,384.19987000000003,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2620.0,0.0,0.05,0.006,0.001,159,0,73.0,79.5,-0.994,0.001,7,0,16.6,7753.700000000001,386.74424,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2625.0,0.0,0.1,0.005,0.001,249,0,78.0,85.4,-0.994,0.001,2,0,25.1,7753.700000000001,628.45939,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2630.0,0.0,0.1,0.003,0.0,214,0,83.0,89.1,-0.997,0.0,41,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2635.0,0.0,0.1,0.003,0.0,70,0,88.0,94.6,-0.997,0.0,2,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2640.0,0.0,0.05,0.003,0.0,169,0,93.0,99.3,-0.997,0.0,0,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2645.0,0.0,0.05,0.002,0.0,117,0,98.0,105.5,-0.997,0.0,7,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2650.0,0.0,0.05,0.002,0.0,1431,0,101.0,112.8,-0.997,0.0,103,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2655.0,0.0,0.05,0.002,0.0,201,0,105.0,118.6,-0.997,0.0,6,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2660.0,0.0,0.05,0.002,0.0,295,0,110.0,122.5,-0.997,0.0,3,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2665.0,0.0,0.05,0.002,0.0,171,0,115.0,127.5,-0.997,0.0,2,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2670.0,0.0,0.05,0.002,0.0,56,0,120.0,132.3,-0.998,0.0,4,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2675.0,0.0,0.05,0.002,0.0,114,0,125.0,136.4,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2680.0,0.0,0.05,0.002,0.0,92,0,130.0,143.5,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2685.0,0.0,0.05,0.002,0.0,155,0,135.0,147.0,-0.998,0.0,1,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2690.0,0.0,0.05,0.002,0.0,70,0,140.0,151.5,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2695.0,0.0,0.05,0.002,0.0,47,0,145.0,157.5,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2700.0,0.0,0.05,0.002,0.0,547,0,150.0,162.2,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2705.0,0.0,0.1,0.002,0.0,137,0,155.0,168.3,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2710.0,0.0,0.1,0.002,0.0,513,0,160.0,172.3,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2715.0,0.0,0.1,0.002,0.0,43,0,165.0,177.5,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2720.0,0.0,0.1,0.002,0.0,98,0,170.0,182.5,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2725.0,0.0,0.1,0.002,0.0,38,0,175.0,187.3,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2730.0,0.0,0.1,0.001,0.0,136,0,180.0,193.5,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2735.0,0.0,0.1,0.001,0.0,56,0,185.0,197.5,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2740.0,0.0,0.1,0.001,0.0,57,0,190.0,203.5,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2745.0,0.0,0.1,0.001,0.0,2,0,195.0,207.5,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2750.0,0.0,0.1,0.001,0.0,19,0,200.0,213.2,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2755.0,0.0,0.1,0.001,0.0,1,0,201.0,220.9,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2760.0,0.0,0.1,0.001,0.0,32,0,206.0,223.5,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2765.0,0.0,0.1,0.001,0.0,0,0,211.0,228.7,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2770.0,0.0,0.1,0.001,0.0,0,0,216.0,234.7,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2775.0,0.0,0.1,0.001,0.0,0,0,221.0,238.7,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2780.0,0.0,0.1,0.001,0.0,0,0,226.0,244.6,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2785.0,0.0,0.1,0.001,0.0,1,0,231.0,248.6,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2790.0,0.0,0.1,0.001,0.0,7,0,236.0,253.7,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2795.0,0.0,0.1,0.001,0.0,0,0,241.0,259.6,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2800.0,0.0,0.1,0.001,0.0,5,0,246.0,263.8,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2805.0,0.0,0.1,0.001,0.0,0,0,251.0,268.6,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2810.0,0.0,0.1,0.001,0.0,0,0,256.0,273.7,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:30:52.000000000",2544.37,2815.0,0.0,0.1,0.001,0.0,7,0,261.0,278.7,-0.998,0.0,0,0,0.0,7753.700000000001,0.0,7131.869109999999]
["2025-12-26T09:31:04.000000000",2544.26,2245.0,291.9,308.9,0.997,0.0,6,0,0.0,0.05,-0.002,0.0,215,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2250.0,285.5,304.0,0.997,0.0,6,0,0.0,0.05,-0.002,0.0,284,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2255.0,281.3,298.9,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,50,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2260.0,275.5,293.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,193,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2265.0,271.4,288.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,95,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2270.0,266.3,283.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,218,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2275.0,260.7,278.9,0.997,0.0,3,0,0.0,0.05,-0.002,0.0,64,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2280.0,256.3,274.0,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,126,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2285.0,251.3,269.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,38,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2290.0,246.4,263.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,85,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2295.0,241.4,258.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,108,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2300.0,235.5,253.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,63,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2305.0,231.5,248.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,34,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2310.0,225.5,243.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,51,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2315.0,220.5,238.9,0.997,0.0,4,0,0.0,0.1,-0.002,0.0,31,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2320.0,216.3,233.9,0.997,0.0,3,0,0.0,0.1,-0.002,0.0,496,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2325.0,211.2,229.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2330.0,205.4,224.2,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,125,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2335.0,202.8,215.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,35,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2340.0,197.3,210.0,0.997,0.0,4,1,0.0,0.1,-0.002,0.0,4073,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2345.0,192.3,205.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,119,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2350.0,186.6,200.0,0.997,0.0,1,0,0.0,0.1,-0.002,0.0,304,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2355.0,182.3,195.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,63,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2360.0,177.3,190.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,65,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2365.0,171.6,185.0,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2370.0,167.2,180.0,0.997,0.0,2,0,0.0,0.05,-0.001,0.0,125,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2375.0,162.2,175.0,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,172,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2380.0,156.6,170.0,0.997,0.0,3,0,0.0,0.05,-0.002,0.0,114,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2385.0,152.2,165.0,0.997,0.0,5,0,0.0,0.05,-0.002,0.0,131,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2390.0,147.2,160.0,0.997,0.0,3,0,0.0,0.05,-0.002,0.0,263,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2395.0,142.2,155.0,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,145,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2400.0,137.2,150.0,0.997,0.0,4,0,0.0,0.05,-0.002,0.0,194,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2405.0,131.6,145.0,0.997,0.0,5,0,0.0,0.05,-0.002,0.0,75,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2410.0,127.2,140.0,0.997,0.0,28,0,0.0,0.05,-0.002,0.0,154,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2415.0,121.6,135.0,0.997,0.0,11,0,0.0,0.05,-0.002,0.0,284,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2420.0,117.2,130.0,0.997,0.0,28,0,0.0,0.05,-0.002,0.0,677,10,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2425.0,112.2,125.0,0.997,0.0,7,0,0.0,0.05,-0.002,0.0,198,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2430.0,106.8,120.0,0.997,0.0,22,0,0.0,0.05,-0.002,0.0,613,10,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2435.0,102.3,116.1,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,286,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2440.0,100.4,107.0,0.995,0.0,7,0,0.0,0.1,-0.004,0.0,2354,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2445.0,95.5,102.0,0.996,0.0,16,0,0.0,0.05,-0.002,0.0,181,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2450.0,90.6,97.0,0.996,0.0,71,0,0.0,0.05,-0.003,0.0,2931,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2455.0,85.6,92.0,0.996,0.0,37,0,0.0,0.05,-0.003,0.0,210,1,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2460.0,80.6,87.0,0.992,0.001,66,0,0.0,0.15,-0.007,0.001,506,0,57.2,8204.399999999998,-1119.4744,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2465.0,75.7,82.1,0.992,0.001,18,0,0.0,0.15,-0.007,0.001,72,0,9.000000000000002,8204.399999999998,-137.39004000000003,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2470.0,70.7,77.1,0.993,0.001,19,0,0.0,0.1,-0.005,0.001,286,0,30.500000000000004,8204.399999999998,-679.3174200000002,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2475.0,65.5,72.1,0.989,0.001,7,0,0.0,0.15,-0.01,0.001,146,0,15.299999999999999,8204.399999999998,-353.65214000000003,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2480.0,60.7,67.1,0.99,0.001,9,0,0.05,0.1,-0.009,0.001,397,10,40.6,8204.399999999998,-987.1728800000002,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2485.0,55.5,62.1,0.985,0.001,21,0,0.05,0.2,-0.014,0.001,78,0,9.9,8204.399999999998,-145.02282,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2490.0,50.7,57.0,0.984,0.002,25,0,0.05,0.2,-0.015,0.002,513,11,107.60000000000001,8204.399999999998,-2483.19776,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2495.0,45.5,52.1,0.978,0.002,26,0,0.1,0.25,-0.021,0.002,102,0,25.6,8204.399999999998,-386.7275200000001,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2500.0,40.7,47.2,0.974,0.003,82,0,0.1,0.3,-0.025,0.003,122,1,61.199999999999996,8204.399999999998,-305.31120000000004,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2505.0,35.6,42.2,0.967,0.004,20,0,0.15,0.35,-0.032,0.004,104,0,49.60000000000001,8204.399999999998,-854.8713600000001,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2510.0,30.6,37.3,0.954,0.005,120,0,0.2,0.4,-0.045,0.005,340,0,229.99999999999997,8204.399999999998,-2798.6860000000006,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2515.0,25.7,32.5,0.936,0.007,25,0,0.3,0.55,-0.063,0.007,99,10,86.80000000000001,8204.399999999998,-1317.9266800000003,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2520.0,20.9,27.7,0.905,0.01,146,0,0.55,0.75,-0.094,0.01,259,11,405.0,8204.399999999998,-2875.0138,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2525.0,16.3,23.0,0.852,0.015,35,0,0.9,1.2,-0.147,0.015,186,0,331.5,8204.399999999998,-5762.7489000000005,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2530.0,12.8,17.1,0.772,0.02,669,0,1.6,1.9,-0.227,0.02,157,0,1652.0,8204.399999999998,26053.222400000002,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2535.0,9.7,12.5,0.664,0.024,44,0,2.7,3.2,-0.334,0.024,124,3,403.2,8204.399999999998,-4884.979200000001,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2540.0,7.2,8.3,0.537,0.026,90,0,4.4,4.9,-0.462,0.026,276,6,951.5999999999998,8204.399999999998,-12304.04136,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2545.0,5.0,5.5,0.409,0.025,229,1,6.6,7.5,-0.59,0.025,228,0,1142.5,8204.399999999998,63.606500000000906,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2550.0,3.2,3.5,0.296,0.022,272,2,8.8,11.6,-0.703,0.022,219,1,1080.2,8204.399999999998,2966.6071600000014,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2555.0,2.0,2.35,0.204,0.017,82,1,11.8,15.8,-0.795,0.017,60,0,241.4,8204.399999999998,951.5532400000004,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2560.0,1.2,1.45,0.135,0.013,166,2,14.3,20.7,-0.863,0.013,252,0,543.4,8204.399999999998,-2844.48268,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2565.0,0.7,0.95,0.09,0.009,81,1,18.9,24.7,-0.909,0.009,22,0,92.69999999999999,8204.399999999998,1351.00206,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2570.0,0.4,0.65,0.058,0.006,275,0,23.6,29.4,-0.941,0.006,105,0,228.00000000000003,8204.399999999998,2595.1452000000004,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2575.0,0.25,0.45,0.039,0.004,195,0,28.4,34.4,-0.96,0.004,29,0,89.60000000000001,8204.399999999998,1689.3886400000004,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2580.0,0.15,0.35,0.029,0.003,207,2,33.4,39.2,-0.97,0.003,13,0,66.0,8204.399999999998,1480.7593200000001,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2585.0,0.1,0.25,0.022,0.002,132,1,38.3,44.8,-0.977,0.002,23,0,31.0,8204.399999999998,554.6486800000001,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2590.0,0.05,0.2,0.016,0.002,267,0,43.3,49.5,-0.983,0.002,75,0,68.4,8204.399999999998,976.99584,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2595.0,0.0,0.2,0.01,0.001,85,0,48.2,54.4,-0.989,0.001,10,0,9.5,8204.399999999998,190.81950000000003,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2600.0,0.0,0.15,0.009,0.001,1420,0,53.2,59.1,-0.99,0.001,31,0,145.1,8204.399999999998,3533.9771400000004,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2605.0,0.0,0.05,0.004,0.0,101,0,58.2,64.2,-0.995,0.0,3,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2610.0,0.0,0.05,0.003,0.0,125,0,63.2,69.2,-0.996,0.0,149,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2615.0,0.0,0.05,0.003,0.0,157,0,68.2,74.2,-0.996,0.0,6,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2620.0,0.0,0.05,0.003,0.0,159,0,73.1,79.1,-0.996,0.0,7,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2625.0,0.0,0.1,0.005,0.0,249,0,78.1,85.2,-0.994,0.0,2,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2630.0,0.0,0.1,0.005,0.0,214,0,83.1,89.5,-0.994,0.0,41,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2635.0,0.0,0.1,0.005,0.0,70,0,88.1,94.6,-0.994,0.0,2,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2640.0,0.0,0.05,0.002,0.0,169,0,93.1,99.3,-0.996,0.0,0,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2645.0,0.0,0.05,0.002,0.0,117,0,98.1,104.6,-0.997,0.0,7,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2650.0,0.0,0.05,0.002,0.0,1431,0,101.0,112.6,-0.997,0.0,103,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2655.0,0.0,0.05,0.002,0.0,201,0,105.1,118.3,-0.997,0.0,6,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2660.0,0.0,0.05,0.002,0.0,295,0,110.1,121.8,-0.997,0.0,3,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2665.0,0.0,0.05,0.002,0.0,171,0,115.1,127.4,-0.997,0.0,2,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2670.0,0.0,0.05,0.002,0.0,56,0,120.1,132.2,-0.997,0.0,4,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2675.0,0.0,0.05,0.002,0.0,114,0,125.1,136.1,-0.997,0.0,0,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2680.0,0.0,0.05,0.002,0.0,92,0,130.1,143.1,-0.997,0.0,0,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2685.0,0.0,0.05,0.002,0.0,155,0,135.1,146.8,-0.997,0.0,1,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2690.0,0.0,0.05,0.002,0.0,70,0,140.1,153.2,-0.997,0.0,0,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2695.0,0.0,0.05,0.002,0.0,47,0,145.1,157.2,-0.997,0.0,0,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2700.0,0.0,0.05,0.002,0.0,547,0,150.1,160.8,-0.997,0.0,0,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2705.0,0.0,0.05,0.003,0.0,137,0,155.1,168.0,-0.996,0.0,0,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2710.0,0.0,0.05,0.003,0.0,513,0,160.1,172.0,-0.996,0.0,0,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2715.0,0.0,0.05,0.003,0.0,43,0,165.1,176.2,-0.996,0.0,0,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2720.0,0.0,0.05,0.003,0.0,98,0,170.1,182.1,-0.996,0.0,0,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2725.0,0.0,0.05,0.003,0.0,38,0,175.1,187.1,-0.996,0.0,0,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2730.0,0.0,0.05,0.003,0.0,136,0,180.1,193.3,-0.996,0.0,0,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2735.0,0.0,0.05,0.003,0.0,56,0,185.1,197.3,-0.996,0.0,0,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2740.0,0.0,0.05,0.002,0.0,57,0,190.1,203.3,-0.996,0.0,0,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2745.0,0.0,0.05,0.002,0.0,2,0,195.1,207.3,-0.996,0.0,0,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2750.0,0.0,0.05,0.002,0.0,19,0,200.1,213.3,-0.996,0.0,0,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2755.0,0.0,0.05,0.002,0.0,1,0,201.1,220.8,-0.997,0.0,0,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2760.0,0.0,0.05,0.002,0.0,32,0,206.1,223.3,-0.997,0.0,0,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2765.0,0.0,0.05,0.002,0.0,0,0,211.1,228.5,-0.997,0.0,0,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2770.0,0.0,0.05,0.002,0.0,0,0,216.1,234.6,-0.997,0.0,0,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2775.0,0.0,0.05,0.002,0.0,0,0,221.1,238.5,-0.997,0.0,0,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2780.0,0.0,0.05,0.002,0.0,0,0,226.1,244.5,-0.997,0.0,0,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2785.0,0.0,0.05,0.002,0.0,1,0,231.1,248.6,-0.997,0.0,0,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2790.0,0.0,0.05,0.002,0.0,7,0,236.1,253.5,-0.997,0.0,0,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2795.0,0.0,0.05,0.002,0.0,0,0,241.1,259.4,-0.997,0.0,0,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2800.0,0.0,0.05,0.002,0.0,5,0,246.1,263.6,-0.997,0.0,0,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2805.0,0.0,0.05,0.002,0.0,0,0,251.1,268.5,-0.997,0.0,0,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2810.0,0.0,0.05,0.002,0.0,0,0,256.1,273.6,-0.997,0.0,0,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:04.000000000",2544.26,2815.0,0.0,0.05,0.002,0.0,7,0,261.1,278.5,-0.997,0.0,0,0,0.0,8204.399999999998,0.0,2167.7095200000063]
["2025-12-26T09:31:16.000000000",2543.83,2245.0,292.1,308.8,0.999,0.0,6,0,0.0,0.05,-0.002,0.0,215,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2250.0,285.7,303.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,284,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2255.0,281.4,298.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2260.0,275.6,293.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,193,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2265.0,271.5,288.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,95,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2270.0,266.4,283.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,218,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2275.0,260.9,278.6,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,64,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2280.0,256.4,273.7,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,126,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2285.0,251.5,268.7,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,38,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2290.0,246.5,263.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2295.0,241.5,258.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2300.0,235.6,253.7,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,63,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2305.0,231.6,248.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,34,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2310.0,225.7,243.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,51,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2315.0,220.6,238.7,0.997,0.0,4,0,0.0,0.1,-0.002,0.0,31,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2320.0,216.4,233.6,0.997,0.0,3,0,0.0,0.1,-0.002,0.0,496,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2325.0,211.3,228.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2330.0,205.5,223.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,125,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2335.0,202.8,214.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,35,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2340.0,197.3,209.7,0.997,0.0,4,1,0.0,0.1,-0.002,0.0,4073,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2345.0,192.3,204.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,119,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2350.0,186.6,199.7,0.997,0.0,1,0,0.0,0.1,-0.002,0.0,304,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2355.0,182.3,194.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,63,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2360.0,177.3,189.8,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,65,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2365.0,171.6,184.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2370.0,167.2,178.7,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,125,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2375.0,162.2,173.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,172,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2380.0,156.6,168.1,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,114,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2385.0,152.2,164.4,0.997,0.0,5,0,0.0,0.05,-0.002,0.0,131,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2390.0,147.2,156.1,0.997,0.0,3,0,0.0,0.05,-0.002,0.0,263,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2395.0,142.2,153.5,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,145,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2400.0,137.2,148.5,0.997,0.0,4,0,0.0,0.05,-0.002,0.0,194,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2405.0,131.6,141.5,0.997,0.0,5,0,0.0,0.05,-0.002,0.0,75,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2410.0,127.2,137.8,0.998,0.0,28,0,0.0,0.05,-0.002,0.0,154,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2415.0,121.6,134.3,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,284,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2420.0,117.2,126.5,0.997,0.0,28,0,0.0,0.05,-0.002,0.0,677,10,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2425.0,112.2,123.9,0.997,0.0,7,0,0.0,0.05,-0.002,0.0,198,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2430.0,106.8,118.3,0.997,0.0,22,0,0.0,0.05,-0.002,0.0,613,10,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2435.0,102.3,115.3,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,286,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2440.0,100.6,105.2,0.995,0.0,7,0,0.0,0.1,-0.004,0.0,2354,2,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2445.0,95.6,100.6,0.997,0.0,16,0,0.0,0.05,-0.002,0.0,181,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2450.0,90.7,96.8,0.996,0.0,71,0,0.0,0.05,-0.003,0.0,2931,2,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2455.0,85.7,91.2,0.996,0.0,37,0,0.0,0.05,-0.003,0.0,210,1,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2460.0,80.7,86.4,0.993,0.001,66,0,0.0,0.15,-0.007,0.001,506,0,57.2,8274.0,-1119.2852,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2465.0,75.8,79.6,0.992,0.001,18,0,0.0,0.15,-0.007,0.001,72,0,9.000000000000002,8274.0,-137.36682000000002,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2470.0,70.9,76.6,0.994,0.001,19,0,0.0,0.1,-0.005,0.001,286,0,30.500000000000004,8274.0,-679.20261,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2475.0,65.6,71.9,0.991,0.001,7,0,0.0,0.15,-0.008,0.001,146,0,15.299999999999999,8274.0,-353.59236999999996,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2480.0,60.8,66.5,0.991,0.001,9,0,0.05,0.1,-0.008,0.001,397,10,40.6,8274.0,-987.0060400000001,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2485.0,55.6,59.1,0.986,0.001,21,0,0.05,0.2,-0.014,0.001,78,0,9.9,8274.0,-144.99830999999998,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2490.0,50.8,55.8,0.984,0.002,25,0,0.05,0.2,-0.015,0.002,513,11,107.60000000000001,8274.0,-2482.77808,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2495.0,45.7,51.2,0.978,0.002,26,0,0.1,0.25,-0.02,0.002,102,0,25.6,8274.0,-386.6621600000001,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2500.0,40.8,44.3,0.975,0.003,82,0,0.1,0.3,-0.024,0.003,122,1,61.199999999999996,8274.0,-305.2596,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2505.0,35.7,39.6,0.968,0.003,20,0,0.15,0.35,-0.031,0.003,104,0,37.2,8274.0,-641.04516,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2510.0,30.7,34.1,0.954,0.005,120,0,0.25,0.4,-0.042,0.005,340,0,229.99999999999997,8274.0,-2798.2130000000006,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2515.0,25.8,30.4,0.936,0.007,25,0,0.35,0.55,-0.063,0.007,99,10,86.80000000000001,8274.0,-1317.70394,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2520.0,21.0,24.9,0.91,0.01,146,0,0.6,0.8,-0.094,0.01,259,11,405.0,8274.0,-2874.5279,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2525.0,16.5,20.9,0.862,0.014,35,0,1.0,1.25,-0.147,0.015,186,0,328.0,8274.0,-5850.808999999999,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2530.0,12.8,15.6,0.788,0.019,669,0,1.7,2.05,-0.212,0.019,157,0,1569.4,8274.0,24746.378240000002,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2535.0,9.6,11.6,0.686,0.023,44,1,2.9,3.3,-0.313,0.023,124,3,386.4,8274.0,-4680.647199999999,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2540.0,7.0,7.7,0.564,0.026,90,0,4.7,5.1,-0.436,0.026,276,6,951.5999999999998,8274.0,-12301.961879999999,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2545.0,4.7,5.1,0.433,0.026,229,1,7.1,7.9,-0.566,0.026,228,0,1188.2,8274.0,66.1395799999995,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2550.0,3.0,3.4,0.315,0.023,272,2,9.6,11.4,-0.684,0.023,219,1,1129.3,8274.0,3100.928770000001,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2555.0,1.85,2.15,0.218,0.018,82,2,12.6,15.3,-0.782,0.018,60,0,255.6,8274.0,1007.3566800000003,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2560.0,1.1,1.35,0.135,0.013,166,2,14.5,19.6,-0.863,0.013,252,0,543.4,8274.0,-2844.0019399999996,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2565.0,0.65,0.9,0.09,0.009,81,1,19.2,24.3,-0.909,0.009,22,0,92.69999999999999,8274.0,1350.77373,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2570.0,0.4,0.6,0.064,0.007,275,0,24.0,28.9,-0.935,0.007,105,0,266.0,8274.0,3027.1577,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2575.0,0.25,0.45,0.045,0.005,195,0,28.5,33.7,-0.955,0.005,29,0,111.99999999999999,8274.0,2111.3788999999997,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2580.0,0.15,0.3,0.03,0.003,207,2,33.6,38.5,-0.97,0.003,13,0,66.0,8274.0,1480.5090599999999,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2585.0,0.1,0.25,0.022,0.003,132,1,38.4,43.5,-0.977,0.003,23,0,46.5,8274.0,831.8324100000001,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2590.0,0.05,0.2,0.016,0.002,267,0,43.5,49.1,-0.983,0.002,75,0,68.4,8274.0,976.83072,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2595.0,0.0,0.15,0.01,0.001,85,0,48.4,54.1,-0.989,0.001,10,0,9.5,8274.0,190.78725000000003,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2600.0,0.0,0.15,0.009,0.001,1420,0,53.4,58.9,-0.99,0.001,31,0,145.1,8274.0,3533.37987,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2605.0,0.0,0.05,0.004,0.0,101,0,58.4,63.7,-0.996,0.0,3,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2610.0,0.0,0.05,0.003,0.0,125,0,63.3,68.4,-0.996,0.0,149,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2615.0,0.0,0.05,0.003,0.0,157,0,68.3,73.3,-0.996,0.0,6,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2620.0,0.0,0.05,0.003,0.0,159,0,73.3,78.3,-0.996,0.0,7,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2625.0,0.0,0.1,0.005,0.0,249,0,78.2,83.3,-0.994,0.0,2,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2630.0,0.0,0.1,0.005,0.0,214,0,83.1,88.3,-0.995,0.0,41,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2635.0,0.0,0.1,0.005,0.0,70,0,88.1,93.3,-0.995,0.0,2,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2640.0,0.0,0.05,0.002,0.0,169,0,93.1,98.3,-0.997,0.0,0,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2645.0,0.0,0.05,0.002,0.0,117,0,98.1,103.4,-0.997,0.0,7,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2650.0,0.0,0.05,0.002,0.0,1431,0,101.0,111.5,-0.997,0.0,103,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2655.0,0.0,0.05,0.002,0.0,201,0,105.2,114.0,-0.997,0.0,6,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2660.0,0.0,0.05,0.002,0.0,295,0,110.2,120.8,-0.997,0.0,3,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2665.0,0.0,0.05,0.002,0.0,171,0,115.2,125.3,-0.997,0.0,2,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2670.0,0.0,0.05,0.002,0.0,56,0,120.2,131.1,-0.997,0.0,4,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2675.0,0.0,0.05,0.002,0.0,114,0,125.2,134.0,-0.997,0.0,0,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2680.0,0.0,0.05,0.002,0.0,92,0,130.2,141.3,-0.998,0.0,0,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2685.0,0.0,0.05,0.002,0.0,155,0,135.2,144.8,-0.998,0.0,1,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2690.0,0.0,0.05,0.002,0.0,70,0,140.2,151.2,-0.998,0.0,0,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2695.0,0.0,0.05,0.002,0.0,47,0,145.2,157.1,-0.998,0.0,0,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2700.0,0.0,0.05,0.002,0.0,547,0,150.2,159.8,-0.998,0.0,0,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2705.0,0.0,0.05,0.002,0.0,137,0,155.2,165.9,-0.998,0.0,0,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2710.0,0.0,0.05,0.002,0.0,513,0,160.2,171.3,-0.998,0.0,0,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2715.0,0.0,0.05,0.002,0.0,43,0,165.2,175.2,-0.998,0.0,0,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2720.0,0.0,0.05,0.002,0.0,98,0,170.2,181.1,-0.998,0.0,0,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2725.0,0.0,0.05,0.001,0.0,38,0,175.2,186.9,-0.998,0.0,0,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2730.0,0.0,0.05,0.003,0.0,136,0,180.2,193.2,-0.996,0.0,0,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2735.0,0.0,0.05,0.003,0.0,56,0,185.2,197.1,-0.996,0.0,0,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2740.0,0.0,0.05,0.001,0.0,57,0,190.2,203.1,-0.998,0.0,0,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2745.0,0.0,0.05,0.001,0.0,2,0,195.2,207.1,-0.998,0.0,0,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2750.0,0.0,0.05,0.001,0.0,19,0,200.2,213.1,-0.998,0.0,0,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2755.0,0.0,0.05,0.001,0.0,1,0,201.2,220.5,-0.998,0.0,0,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2760.0,0.0,0.05,0.001,0.0,32,0,206.2,223.1,-0.998,0.0,0,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2765.0,0.0,0.05,0.001,0.0,0,0,211.2,228.4,-0.998,0.0,0,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2770.0,0.0,0.05,0.002,0.0,0,0,216.3,234.5,-0.998,0.0,0,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2775.0,0.0,0.05,0.002,0.0,0,0,221.2,238.3,-0.998,0.0,0,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2780.0,0.0,0.05,0.001,0.0,0,0,226.3,244.4,-0.997,0.0,0,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2785.0,0.0,0.05,0.001,0.0,1,0,231.2,248.4,-0.997,0.0,0,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2790.0,0.0,0.05,0.001,0.0,7,0,236.2,253.3,-0.998,0.0,0,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2795.0,0.0,0.05,0.001,0.0,0,0,241.2,259.3,-0.998,0.0,0,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2800.0,0.0,0.05,0.001,0.0,5,0,246.2,263.3,-0.998,0.0,0,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2805.0,0.0,0.05,0.001,0.0,0,0,251.2,268.3,-0.998,0.0,0,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2810.0,0.0,0.05,0.001,0.0,0,0,256.2,273.4,-0.998,0.0,0,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:16.000000000",2543.83,2815.0,0.0,0.05,0.001,0.0,7,0,261.2,278.3,-0.998,0.0,0,0,0.0,8274.0,0.0,2518.391700000001]
["2025-12-26T09:31:29.000000000",2543.91,2245.0,292.4,307.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,215,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2250.0,286.0,302.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,284,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2255.0,281.5,297.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2260.0,275.9,292.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,193,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2265.0,271.7,287.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,95,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2270.0,266.5,283.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,218,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2275.0,261.0,278.0,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,64,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2280.0,256.6,273.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,126,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2285.0,251.6,268.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2290.0,246.6,262.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2295.0,241.6,257.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2300.0,235.9,253.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2305.0,231.8,247.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,34,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2310.0,225.9,243.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,51,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2315.0,220.9,238.0,0.997,0.0,4,0,0.0,0.1,-0.002,0.0,31,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2320.0,216.5,232.9,0.997,0.0,3,0,0.0,0.1,-0.002,0.0,496,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2325.0,211.3,228.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2330.0,205.6,222.3,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,125,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2335.0,202.8,214.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,35,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2340.0,197.3,209.0,0.997,0.0,4,1,0.0,0.1,-0.002,0.0,4073,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2345.0,192.3,204.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,119,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2350.0,186.6,199.0,0.997,0.0,1,0,0.0,0.1,-0.002,0.0,304,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2355.0,182.3,194.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,63,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2360.0,177.3,189.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,65,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2365.0,171.6,183.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2370.0,167.2,178.9,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,125,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2375.0,162.2,173.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,172,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2380.0,156.6,168.9,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,114,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2385.0,152.2,163.6,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,131,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2390.0,147.2,158.9,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,263,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2395.0,142.2,153.9,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,145,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2400.0,137.2,149.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,194,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2405.0,131.6,144.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,75,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2410.0,127.2,139.0,0.998,0.0,28,0,0.0,0.05,-0.002,0.0,154,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2415.0,121.6,134.0,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,284,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2420.0,117.2,129.0,0.997,0.0,28,0,0.0,0.05,-0.002,0.0,677,10,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2425.0,112.2,123.9,0.997,0.0,7,0,0.0,0.05,-0.002,0.0,198,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2430.0,106.8,119.0,0.997,0.0,22,0,0.0,0.05,-0.002,0.0,613,10,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2435.0,102.3,114.4,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,286,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2440.0,100.7,104.8,0.995,0.0,7,0,0.0,0.1,-0.004,0.0,2354,2,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2445.0,95.8,100.4,0.997,0.0,16,0,0.0,0.05,-0.002,0.0,181,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2450.0,90.8,96.0,0.997,0.0,71,0,0.0,0.05,-0.002,0.0,2931,2,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2455.0,85.8,89.9,0.997,0.0,37,0,0.0,0.05,-0.003,0.0,210,1,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2460.0,80.9,85.3,0.993,0.001,66,0,0.0,0.15,-0.007,0.001,506,0,57.2,8307.5,-1119.3204,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2465.0,75.9,81.0,0.992,0.001,18,0,0.0,0.15,-0.007,0.001,72,0,9.000000000000002,8307.5,-137.37114,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2470.0,71.0,75.9,0.994,0.001,19,0,0.0,0.1,-0.005,0.001,286,0,30.500000000000004,8307.5,-679.22397,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2475.0,65.8,70.2,0.991,0.001,7,0,0.05,0.15,-0.008,0.001,146,0,15.299999999999999,8307.5,-353.60348999999997,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2480.0,61.0,66.0,0.991,0.001,9,0,0.05,0.1,-0.008,0.001,397,10,40.6,8307.5,-987.0370800000001,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2485.0,55.7,58.8,0.986,0.001,21,0,0.05,0.2,-0.014,0.001,78,0,9.9,8307.5,-145.00286999999997,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2490.0,50.9,55.5,0.985,0.002,25,0,0.05,0.2,-0.015,0.002,513,11,107.60000000000001,8307.5,-2482.85616,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2495.0,45.8,50.3,0.979,0.002,26,0,0.1,0.25,-0.02,0.002,102,0,25.6,8307.5,-386.6743200000001,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2500.0,40.9,45.9,0.975,0.003,82,0,0.15,0.3,-0.024,0.003,122,1,61.199999999999996,8307.5,-305.2692,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2505.0,35.8,41.8,0.968,0.003,20,0,0.15,0.35,-0.031,0.003,104,0,37.2,8307.5,-641.0653199999999,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2510.0,30.8,36.7,0.957,0.005,120,0,0.25,0.45,-0.042,0.005,340,0,229.99999999999997,8307.5,-2798.3010000000004,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2515.0,25.9,29.6,0.94,0.007,25,0,0.35,0.6,-0.059,0.007,99,10,86.80000000000001,8307.5,-1317.74538,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2520.0,21.1,27.0,0.91,0.01,146,0,0.6,0.85,-0.09,0.01,259,11,405.0,8307.5,-2874.6182999999996,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2525.0,16.6,22.7,0.862,0.014,35,0,1.05,1.3,-0.138,0.014,186,0,309.40000000000003,8307.5,-5377.825739999999,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2530.0,12.5,15.6,0.788,0.019,669,0,1.85,2.15,-0.212,0.019,157,0,1569.4,8307.5,24747.156479999998,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2535.0,9.1,11.5,0.686,0.023,44,1,3.1,3.5,-0.313,0.023,124,3,386.4,8307.5,-4680.7944,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2540.0,6.5,7.3,0.564,0.026,90,0,5.1,5.5,-0.436,0.026,276,6,951.5999999999998,8307.5,-12302.348759999999,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2545.0,4.3,4.8,0.433,0.026,229,1,7.6,8.3,-0.566,0.026,228,0,1188.2,8307.5,66.14165999999949,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2550.0,2.75,3.2,0.315,0.023,272,12,9.9,11.9,-0.684,0.023,219,1,1129.3,8307.5,3101.0262900000007,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2555.0,1.7,2.05,0.218,0.018,82,2,13.1,15.9,-0.782,0.018,60,0,255.6,8307.5,1007.3883600000004,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2560.0,1.0,1.3,0.145,0.014,166,2,15.0,20.0,-0.855,0.014,252,0,585.2,8307.5,-3062.8676400000004,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2565.0,0.6,0.85,0.096,0.01,81,1,19.5,25.0,-0.903,0.01,22,0,103.0,8307.5,1500.9069,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2570.0,0.35,0.55,0.064,0.007,275,0,24.1,29.7,-0.935,0.007,105,0,266.0,8307.5,3027.2529,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2575.0,0.2,0.4,0.045,0.005,195,0,29.0,34.4,-0.955,0.005,29,0,111.99999999999999,8307.5,2111.4453,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2580.0,0.15,0.3,0.03,0.003,207,2,34.1,39.2,-0.97,0.003,13,0,66.0,8307.5,1480.5556199999999,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2585.0,0.1,0.25,0.022,0.003,132,1,39.1,44.0,-0.977,0.003,23,0,46.5,8307.5,831.8585700000001,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2590.0,0.05,0.2,0.016,0.002,267,0,44.0,49.0,-0.983,0.002,75,0,68.4,8307.5,976.8614399999999,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2595.0,0.0,0.15,0.01,0.001,85,0,49.0,53.8,-0.989,0.001,10,0,9.5,8307.5,190.79325,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2600.0,0.0,0.15,0.009,0.001,1420,0,54.0,59.0,-0.99,0.001,31,0,145.1,8307.5,3533.49099,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2605.0,0.0,0.05,0.004,0.0,101,0,59.0,63.9,-0.996,0.0,3,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2610.0,0.0,0.05,0.003,0.0,125,0,64.0,68.9,-0.996,0.0,149,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2615.0,0.0,0.05,0.003,0.0,157,0,69.0,74.0,-0.996,0.0,6,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2620.0,0.0,0.05,0.003,0.0,159,0,74.0,79.0,-0.996,0.0,7,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2625.0,0.0,0.1,0.005,0.0,249,0,79.0,84.1,-0.994,0.0,2,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2630.0,0.0,0.1,0.005,0.0,214,0,84.0,89.1,-0.995,0.0,41,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2635.0,0.0,0.1,0.005,0.0,70,0,89.0,94.1,-0.995,0.0,2,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2640.0,0.0,0.05,0.002,0.0,169,0,94.0,99.2,-0.997,0.0,0,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2645.0,0.0,0.05,0.002,0.0,117,0,99.0,104.2,-0.997,0.0,7,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2650.0,0.0,0.05,0.002,0.0,1431,0,101.0,109.3,-0.997,0.0,103,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2655.0,0.0,0.05,0.002,0.0,201,0,106.0,113.7,-0.997,0.0,6,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2660.0,0.0,0.05,0.002,0.0,295,0,111.0,118.7,-0.997,0.0,3,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2665.0,0.0,0.05,0.002,0.0,171,0,116.0,123.7,-0.997,0.0,2,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2670.0,0.0,0.05,0.002,0.0,56,0,121.0,130.1,-0.997,0.0,4,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2675.0,0.0,0.05,0.002,0.0,114,0,126.0,134.5,-0.997,0.0,0,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2680.0,0.0,0.05,0.002,0.0,92,0,131.0,139.9,-0.998,0.0,0,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2685.0,0.0,0.05,0.002,0.0,155,0,136.0,143.9,-0.998,0.0,1,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2690.0,0.0,0.05,0.002,0.0,70,0,141.0,149.7,-0.998,0.0,0,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2695.0,0.0,0.05,0.002,0.0,47,0,146.0,155.6,-0.998,0.0,0,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2700.0,0.0,0.05,0.002,0.0,547,0,151.0,159.1,-0.998,0.0,0,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2705.0,0.0,0.05,0.002,0.0,137,0,156.0,164.8,-0.998,0.0,0,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2710.0,0.0,0.05,0.002,0.0,513,0,161.0,170.3,-0.998,0.0,0,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2715.0,0.0,0.05,0.002,0.0,43,0,166.0,174.8,-0.998,0.0,0,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2720.0,0.0,0.05,0.002,0.0,98,0,171.0,179.9,-0.998,0.0,0,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2725.0,0.0,0.05,0.001,0.0,38,0,176.0,186.6,-0.998,0.0,0,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2730.0,0.0,0.05,0.001,0.0,136,0,181.0,192.9,-0.998,0.0,0,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2735.0,0.0,0.05,0.001,0.0,56,0,186.0,196.8,-0.998,0.0,0,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2740.0,0.0,0.05,0.001,0.0,57,0,191.0,202.8,-0.998,0.0,0,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2745.0,0.0,0.05,0.001,0.0,2,0,196.0,206.8,-0.998,0.0,0,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2750.0,0.0,0.05,0.001,0.0,19,0,201.0,212.8,-0.998,0.0,0,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2755.0,0.0,0.05,0.001,0.0,1,0,202.0,220.3,-0.998,0.0,0,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2760.0,0.0,0.05,0.001,0.0,32,0,207.0,222.8,-0.998,0.0,0,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2765.0,0.0,0.05,0.001,0.0,0,0,212.0,228.1,-0.998,0.0,0,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2770.0,0.0,0.05,0.001,0.0,0,0,217.0,234.3,-0.998,0.0,0,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2775.0,0.0,0.05,0.001,0.0,0,0,222.0,238.0,-0.998,0.0,0,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2780.0,0.0,0.05,0.001,0.0,0,0,227.1,244.2,-0.998,0.0,0,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2785.0,0.0,0.05,0.001,0.0,1,0,232.0,248.1,-0.998,0.0,0,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2790.0,0.0,0.05,0.001,0.0,7,0,237.0,253.0,-0.998,0.0,0,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2795.0,0.0,0.05,0.001,0.0,0,0,242.0,259.0,-0.998,0.0,0,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2800.0,0.0,0.05,0.001,0.0,5,0,247.0,263.0,-0.998,0.0,0,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2805.0,0.0,0.05,0.001,0.0,0,0,252.1,268.0,-0.998,0.0,0,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2810.0,0.0,0.05,0.001,0.0,0,0,257.1,273.1,-0.998,0.0,0,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:29.000000000",2543.91,2815.0,0.0,0.05,0.001,0.0,7,0,262.0,278.0,-0.998,0.0,0,0,0.0,8307.5,0.0,2922.952589999998]
["2025-12-26T09:31:42.000000000",2543.83,2245.0,290.6,306.8,0.997,0.0,6,0,0.0,0.05,-0.001,0.0,215,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2250.0,283.8,301.9,0.997,0.0,6,0,0.0,0.05,-0.002,0.0,284,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2255.0,281.6,296.8,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,50,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2260.0,273.8,291.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,193,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2265.0,270.6,286.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,95,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2270.0,266.5,281.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,218,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2275.0,259.6,276.7,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,64,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2280.0,254.8,271.8,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,126,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2285.0,249.8,266.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2290.0,244.9,261.8,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,85,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2295.0,241.7,256.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,108,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2300.0,234.5,251.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,63,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2305.0,229.0,246.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,34,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2310.0,224.2,241.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,51,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2315.0,219.6,236.8,0.997,0.0,4,0,0.0,0.1,-0.002,0.0,31,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2320.0,215.5,231.9,0.997,0.0,3,0,0.0,0.1,-0.002,0.0,496,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2325.0,209.5,226.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2330.0,203.8,221.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,125,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2335.0,202.8,212.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,35,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2340.0,196.6,207.8,0.997,0.0,4,1,0.0,0.1,-0.002,0.0,4073,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2345.0,192.3,202.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,119,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2350.0,185.3,197.9,0.997,0.0,1,0,0.0,0.1,-0.002,0.0,304,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2355.0,181.6,192.8,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,63,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2360.0,176.6,187.9,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,65,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2365.0,169.2,183.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2370.0,167.2,177.9,0.997,0.0,2,0,0.0,0.05,-0.001,0.0,125,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2375.0,162.2,172.9,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,172,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2380.0,155.3,167.9,0.997,0.0,3,0,0.0,0.05,-0.002,0.0,114,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2385.0,152.2,162.9,0.997,0.0,5,0,0.0,0.05,-0.002,0.0,131,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2390.0,144.7,157.9,0.997,0.0,3,0,0.0,0.05,-0.002,0.0,263,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2395.0,141.6,152.9,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,145,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2400.0,136.6,147.9,0.997,0.0,4,0,0.0,0.05,-0.002,0.0,194,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2405.0,130.3,142.9,0.997,0.0,5,0,0.0,0.05,-0.002,0.0,75,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2410.0,124.8,137.5,0.997,0.0,28,0,0.0,0.05,-0.002,0.0,154,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2415.0,120.3,132.4,0.997,0.0,11,0,0.0,0.05,-0.002,0.0,284,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2420.0,115.3,127.3,0.997,0.0,28,0,0.0,0.05,-0.002,0.0,677,10,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2425.0,111.6,122.1,0.997,0.0,7,0,0.0,0.05,-0.002,0.0,198,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2430.0,104.2,117.6,0.997,0.0,22,0,0.0,0.05,-0.002,0.0,613,10,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2435.0,102.2,109.4,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,286,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2440.0,100.2,104.4,0.995,0.0,7,0,0.0,0.05,-0.004,0.0,2354,4,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2445.0,94.3,99.9,0.997,0.0,16,0,0.0,0.05,-0.002,0.0,181,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2450.0,90.2,94.9,0.996,0.0,71,0,0.0,0.05,-0.003,0.0,2931,2,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2455.0,85.2,89.3,0.996,0.0,37,0,0.0,0.05,-0.003,0.0,210,1,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2460.0,79.4,84.8,0.992,0.001,66,0,0.0,0.15,-0.007,0.001,506,0,57.2,8244.899999999998,-1119.2852,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2465.0,74.4,79.3,0.992,0.001,18,0,0.0,0.15,-0.007,0.001,72,0,9.000000000000002,8244.899999999998,-137.36682000000002,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2470.0,69.4,74.9,0.993,0.001,19,0,0.0,0.1,-0.005,0.001,286,0,30.500000000000004,8244.899999999998,-679.20261,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2475.0,64.4,69.9,0.987,0.001,7,0,0.05,0.2,-0.012,0.001,146,0,15.299999999999999,8244.899999999998,-353.59236999999996,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2480.0,57.6,64.9,0.99,0.001,9,0,0.05,0.1,-0.009,0.001,397,10,40.6,8244.899999999998,-987.0060400000001,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2485.0,51.8,58.2,0.985,0.001,21,0,0.05,0.2,-0.014,0.001,78,0,9.9,8244.899999999998,-144.99830999999998,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2490.0,50.1,54.3,0.982,0.002,25,0,0.1,0.2,-0.017,0.002,513,11,107.60000000000001,8244.899999999998,-2482.77808,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2495.0,45.0,49.3,0.978,0.002,26,0,0.1,0.25,-0.021,0.002,102,0,25.6,8244.899999999998,-386.6621600000001,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2500.0,37.8,44.9,0.972,0.003,82,0,0.15,0.3,-0.027,0.003,122,1,61.199999999999996,8244.899999999998,-305.2596,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2505.0,34.3,40.8,0.964,0.004,20,0,0.2,0.35,-0.035,0.004,104,0,49.60000000000001,8244.899999999998,-854.7268799999999,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2510.0,30.0,35.9,0.953,0.005,120,0,0.25,0.45,-0.046,0.005,340,0,229.99999999999997,8244.899999999998,-2798.2130000000006,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2515.0,25.3,29.2,0.931,0.007,25,0,0.4,0.6,-0.068,0.007,99,10,86.80000000000001,8244.899999999998,-1317.70394,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2520.0,20.7,25.8,0.894,0.011,146,0,0.65,0.9,-0.101,0.011,259,11,445.5,8244.899999999998,-3161.98069,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2525.0,16.6,21.8,0.84,0.015,35,0,1.1,1.4,-0.155,0.015,186,1,331.5,8244.899999999998,-5761.77495,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2530.0,11.3,15.0,0.759,0.02,669,0,2.05,2.25,-0.24,0.02,157,1,1652.0,8244.899999999998,26048.819199999998,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2535.0,8.9,10.7,0.651,0.024,44,1,3.3,3.7,-0.348,0.024,124,3,403.2,8244.899999999998,-4884.1536,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2540.0,6.3,7.0,0.527,0.026,90,0,5.3,5.8,-0.472,0.026,276,6,951.5999999999998,8244.899999999998,-12301.961879999999,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2545.0,4.1,4.7,0.399,0.025,229,1,7.7,8.7,-0.6,0.025,228,0,1142.5,8244.899999999998,63.5957500000009,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2550.0,2.6,3.0,0.284,0.022,272,12,10.3,12.5,-0.715,0.022,219,1,1080.2,8244.899999999998,2966.1057800000012,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2555.0,1.6,1.95,0.194,0.017,82,2,13.3,16.7,-0.805,0.017,60,1,241.4,8244.899999999998,951.3924200000002,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2560.0,0.95,1.25,0.131,0.013,166,4,16.0,20.8,-0.868,0.013,252,1,543.4,8244.899999999998,-2844.0019399999996,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2565.0,0.55,0.8,0.085,0.009,81,2,20.2,25.5,-0.914,0.009,22,0,92.69999999999999,8244.899999999998,1350.77373,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2570.0,0.35,0.55,0.056,0.006,275,0,25.1,30.2,-0.943,0.006,105,0,228.00000000000003,8244.899999999998,2594.7066,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2575.0,0.2,0.4,0.039,0.004,195,0,30.1,35.1,-0.96,0.004,29,0,89.60000000000001,8244.899999999998,1689.10312,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2580.0,0.15,0.3,0.026,0.003,207,5,35.1,40.4,-0.973,0.003,13,0,66.0,8244.899999999998,1480.5090599999999,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2585.0,0.1,0.25,0.019,0.002,132,1,40.1,45.4,-0.979,0.002,23,0,31.0,8244.899999999998,554.5549400000001,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2590.0,0.05,0.2,0.016,0.002,267,2,45.1,49.9,-0.983,0.002,75,0,68.4,8244.899999999998,976.83072,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2595.0,0.0,0.15,0.01,0.001,85,0,50.0,54.8,-0.989,0.001,10,5,9.5,8244.899999999998,190.78725000000003,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2600.0,0.0,0.15,0.009,0.001,1420,0,55.0,59.8,-0.99,0.001,31,0,145.1,8244.899999999998,3533.37987,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2605.0,0.0,0.05,0.003,0.0,101,0,60.1,65.3,-0.995,0.0,3,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2610.0,0.0,0.05,0.003,0.0,125,0,65.1,70.2,-0.996,0.0,149,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2615.0,0.0,0.05,0.003,0.0,157,0,70.0,74.7,-0.996,0.0,6,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2620.0,0.0,0.05,0.003,0.0,159,0,75.0,80.0,-0.996,0.0,7,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2625.0,0.0,0.1,0.005,0.0,249,0,80.0,85.0,-0.994,0.0,2,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2630.0,0.0,0.1,0.005,0.0,214,0,85.0,90.1,-0.994,0.0,41,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2635.0,0.0,0.1,0.005,0.0,70,0,90.0,95.1,-0.994,0.0,2,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2640.0,0.0,0.05,0.002,0.0,169,0,95.0,100.1,-0.996,0.0,0,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2645.0,0.0,0.05,0.002,0.0,117,0,100.0,105.2,-0.997,0.0,7,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2650.0,0.0,0.05,0.002,0.0,1431,0,102.0,110.2,-0.997,0.0,103,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2655.0,0.0,0.05,0.002,0.0,201,0,107.0,115.2,-0.997,0.0,6,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2660.0,0.0,0.05,0.002,0.0,295,0,112.0,120.3,-0.997,0.0,3,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2665.0,0.0,0.05,0.002,0.0,171,0,117.0,125.4,-0.997,0.0,2,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2670.0,0.0,0.05,0.002,0.0,56,0,122.0,130.4,-0.997,0.0,4,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2675.0,0.0,0.05,0.002,0.0,114,0,127.0,135.4,-0.997,0.0,0,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2680.0,0.0,0.05,0.002,0.0,92,0,132.0,140.5,-0.997,0.0,0,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2685.0,0.0,0.05,0.002,0.0,155,0,137.0,145.6,-0.997,0.0,1,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2690.0,0.0,0.05,0.002,0.0,70,0,142.0,150.6,-0.997,0.0,0,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2695.0,0.0,0.05,0.002,0.0,47,0,147.0,155.6,-0.997,0.0,0,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2700.0,0.0,0.05,0.002,0.0,547,0,152.0,160.7,-0.997,0.0,0,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2705.0,0.0,0.05,0.002,0.0,137,0,157.0,165.8,-0.997,0.0,0,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2710.0,0.0,0.05,0.002,0.0,513,0,162.0,170.5,-0.997,0.0,0,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2715.0,0.0,0.05,0.002,0.0,43,0,167.0,175.8,-0.997,0.0,0,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2720.0,0.0,0.05,0.002,0.0,98,0,172.0,180.9,-0.997,0.0,0,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2725.0,0.0,0.05,0.001,0.0,38,0,177.0,186.5,-0.997,0.0,0,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2730.0,0.0,0.05,0.001,0.0,136,0,182.0,192.8,-0.997,0.0,0,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2735.0,0.0,0.05,0.001,0.0,56,0,187.0,196.6,-0.998,0.0,0,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2740.0,0.0,0.05,0.001,0.0,57,0,192.0,202.6,-0.996,0.0,0,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2745.0,0.0,0.05,0.001,0.0,2,0,197.0,206.8,-0.996,0.0,0,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2750.0,0.0,0.05,0.001,0.0,19,0,201.0,212.7,-0.998,0.0,0,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2755.0,0.0,0.05,0.001,0.0,1,0,203.0,220.1,-0.998,0.0,0,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2760.0,0.0,0.05,0.001,0.0,32,0,208.0,222.5,-0.998,0.0,0,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2765.0,0.0,0.05,0.001,0.0,0,0,213.1,228.1,-0.998,0.0,0,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2770.0,0.0,0.05,0.001,0.0,0,0,218.0,234.1,-0.998,0.0,0,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2775.0,0.0,0.05,0.001,0.0,0,0,223.0,237.8,-0.998,0.0,0,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2780.0,0.0,0.05,0.002,0.0,0,0,228.1,244.0,-0.998,0.0,0,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2785.0,0.0,0.05,0.002,0.0,1,0,233.0,249.9,-0.998,0.0,0,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2790.0,0.0,0.05,0.001,0.0,7,0,238.0,252.8,-0.998,0.0,0,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2795.0,0.0,0.05,0.001,0.0,0,0,243.0,259.0,-0.998,0.0,0,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2800.0,0.0,0.05,0.002,0.0,5,0,248.0,264.8,-0.997,0.0,0,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2805.0,0.0,0.05,0.002,0.0,0,0,253.0,269.5,-0.997,0.0,0,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2810.0,0.0,0.05,0.001,0.0,0,0,258.0,273.0,-0.998,0.0,0,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:42.000000000",2543.83,2815.0,0.0,0.05,0.001,0.0,7,0,263.1,277.8,-0.998,0.0,0,0,0.0,8244.899999999998,0.0,1879.8903700000008]
["2025-12-26T09:31:54.000000000",2544.34,2245.0,291.0,306.6,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,215,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2250.0,284.0,301.9,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,284,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2255.0,281.7,296.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,50,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2260.0,273.9,291.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,193,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2265.0,270.6,286.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,95,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2270.0,266.6,281.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,218,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2275.0,259.8,276.6,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,64,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2280.0,255.0,271.6,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,126,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2285.0,250.0,266.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2290.0,245.1,261.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,85,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2295.0,241.8,256.7,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,108,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2300.0,234.6,251.6,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,63,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2305.0,229.2,246.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,34,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2310.0,224.3,241.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,51,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2315.0,219.7,236.6,0.997,0.0,4,0,0.0,0.1,-0.002,0.0,31,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2320.0,215.5,231.7,0.997,0.0,3,0,0.0,0.1,-0.002,0.0,496,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2325.0,209.6,226.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2330.0,204.0,221.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,125,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2335.0,202.8,213.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,35,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2340.0,196.8,208.7,0.997,0.0,4,1,0.0,0.1,-0.002,0.0,4073,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2345.0,192.3,203.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,119,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2350.0,185.5,198.7,0.997,0.0,1,0,0.0,0.1,-0.002,0.0,304,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2355.0,181.8,193.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,63,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2360.0,176.6,188.7,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,65,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2365.0,170.0,183.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2370.0,167.2,178.7,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,125,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2375.0,162.2,173.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,172,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2380.0,155.3,168.6,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,114,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2385.0,152.2,163.6,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,131,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2390.0,145.0,158.6,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,263,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2395.0,141.6,153.6,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,145,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2400.0,136.6,148.7,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,194,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2405.0,130.3,143.7,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,75,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2410.0,125.0,138.7,0.998,0.0,28,0,0.0,0.05,-0.002,0.0,154,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2415.0,120.3,133.7,0.997,0.0,11,0,0.0,0.05,-0.002,0.0,284,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2420.0,115.3,128.7,0.997,0.0,28,0,0.0,0.05,-0.002,0.0,677,10,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2425.0,111.6,123.6,0.997,0.0,7,0,0.0,0.05,-0.002,0.0,198,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2430.0,105.0,118.7,0.997,0.0,22,0,0.0,0.05,-0.002,0.0,613,10,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2435.0,102.2,113.8,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,286,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2440.0,100.3,105.7,0.997,0.0,7,0,0.0,0.05,-0.002,0.0,2354,4,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2445.0,94.3,100.7,0.997,0.0,16,0,0.0,0.05,-0.002,0.0,181,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2450.0,90.3,95.6,0.997,0.0,71,0,0.0,0.05,-0.002,0.0,2931,2,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2455.0,85.4,90.7,0.997,0.0,37,0,0.0,0.05,-0.003,0.0,210,1,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2460.0,79.6,85.6,0.993,0.001,66,0,0.0,0.15,-0.007,0.001,506,0,57.2,8176.5,-1119.5096,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2465.0,74.6,80.7,0.992,0.001,18,0,0.0,0.15,-0.007,0.001,72,0,9.000000000000002,8176.5,-137.39436,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2470.0,69.6,75.7,0.994,0.001,19,0,0.0,0.1,-0.005,0.001,286,0,30.500000000000004,8176.5,-679.3387800000002,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2475.0,64.5,70.7,0.989,0.001,7,0,0.0,0.15,-0.01,0.001,146,0,15.299999999999999,8176.5,-353.66326000000004,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2480.0,58.1,65.7,0.991,0.001,9,0,0.05,0.1,-0.008,0.001,397,10,40.6,8176.5,-987.2039200000003,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2485.0,53.2,60.8,0.986,0.001,21,0,0.05,0.2,-0.013,0.001,78,0,9.9,8176.5,-145.02738,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2490.0,50.1,55.9,0.985,0.002,25,0,0.05,0.2,-0.014,0.002,513,11,107.60000000000001,8176.5,-2483.2758400000002,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2495.0,45.1,50.7,0.979,0.002,26,0,0.1,0.25,-0.02,0.002,102,0,25.6,8176.5,-386.7396800000001,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2500.0,38.3,45.7,0.975,0.003,82,0,0.1,0.3,-0.024,0.003,122,1,61.199999999999996,8176.5,-305.3208,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2505.0,34.4,41.0,0.968,0.003,20,0,0.15,0.35,-0.031,0.003,104,0,37.2,8176.5,-641.17368,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2510.0,30.1,35.6,0.955,0.005,120,0,0.2,0.4,-0.044,0.005,340,0,229.99999999999997,8176.5,-2798.7740000000003,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2515.0,25.4,30.6,0.939,0.007,25,0,0.35,0.55,-0.061,0.007,99,10,86.80000000000001,8176.5,-1317.96812,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2520.0,20.8,26.4,0.912,0.009,146,0,0.55,0.8,-0.087,0.009,259,11,364.49999999999994,8176.5,-2587.5937800000006,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2525.0,16.7,22.0,0.865,0.013,35,0,0.9,1.2,-0.135,0.013,186,1,287.29999999999995,8176.5,-4994.539419999999,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2530.0,12.4,15.8,0.791,0.018,669,0,1.55,1.9,-0.208,0.018,157,4,1486.8,8176.5,23448.637440000006,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2535.0,9.1,11.8,0.692,0.023,44,1,2.7,3.2,-0.308,0.023,124,3,386.4,8176.5,-4681.5856,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2540.0,7.0,7.9,0.57,0.026,90,15,4.4,4.9,-0.429,0.026,276,6,951.5999999999998,8176.5,-12304.428240000001,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2545.0,4.7,5.3,0.44,0.026,229,1,6.8,7.7,-0.559,0.026,228,0,1188.2,8176.5,66.1528399999995,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2550.0,3.0,3.5,0.319,0.023,272,12,9.2,11.7,-0.681,0.023,219,1,1129.3,8176.5,3101.550460000001,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2555.0,1.85,2.25,0.22,0.019,82,2,12.0,16.4,-0.779,0.019,60,1,269.8,8176.5,1063.5341200000005,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2560.0,1.15,1.4,0.146,0.014,166,4,15.4,20.5,-0.853,0.014,252,1,585.2,8176.5,-3063.3853600000007,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2565.0,0.65,0.9,0.097,0.01,81,2,20.2,25.2,-0.903,0.01,22,0,103.0,8176.5,1501.1606000000004,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2570.0,0.4,0.6,0.062,0.007,275,0,25.2,30.2,-0.937,0.007,105,0,266.0,8176.5,3027.7646000000004,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2575.0,0.25,0.45,0.043,0.005,195,0,29.7,34.8,-0.957,0.005,29,0,111.99999999999999,8176.5,2111.8022,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2580.0,0.15,0.35,0.03,0.003,207,5,34.6,40.3,-0.97,0.003,13,0,66.0,8176.5,1480.80588,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2585.0,0.1,0.25,0.023,0.003,132,1,39.5,45.3,-0.977,0.003,23,0,46.5,8176.5,831.99918,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2590.0,0.05,0.2,0.016,0.002,267,2,44.5,49.7,-0.983,0.002,75,0,68.4,8176.5,977.02656,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2595.0,0.0,0.15,0.01,0.001,85,0,49.5,54.6,-0.989,0.001,10,5,9.5,8176.5,190.82550000000003,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2600.0,0.0,0.15,0.009,0.001,1420,0,54.4,59.8,-0.99,0.001,31,0,145.1,8176.5,3534.0882600000004,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2605.0,0.0,0.05,0.004,0.0,101,0,59.4,65.1,-0.996,0.0,3,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2610.0,0.0,0.05,0.003,0.0,125,0,64.3,70.1,-0.996,0.0,149,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2615.0,0.0,0.05,0.003,0.0,157,0,69.3,74.8,-0.996,0.0,6,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2620.0,0.0,0.05,0.003,0.0,159,0,74.3,79.8,-0.996,0.0,7,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2625.0,0.0,0.1,0.005,0.0,249,0,79.3,84.8,-0.994,0.0,2,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2630.0,0.0,0.1,0.005,0.0,214,0,84.3,89.9,-0.995,0.0,41,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2635.0,0.0,0.1,0.005,0.0,70,0,88.0,94.9,-0.995,0.0,2,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2640.0,0.0,0.05,0.002,0.0,169,0,94.3,100.0,-0.997,0.0,0,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2645.0,0.0,0.05,0.002,0.0,117,0,99.3,105.1,-0.997,0.0,7,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2650.0,0.0,0.05,0.002,0.0,1431,0,101.3,110.1,-0.997,0.0,103,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2655.0,0.0,0.05,0.002,0.0,201,0,106.3,115.1,-0.997,0.0,6,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2660.0,0.0,0.05,0.002,0.0,295,0,111.3,120.3,-0.997,0.0,3,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2665.0,0.0,0.05,0.002,0.0,171,0,116.3,125.4,-0.997,0.0,2,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2670.0,0.0,0.05,0.002,0.0,56,0,121.3,130.2,-0.997,0.0,4,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2675.0,0.0,0.05,0.002,0.0,114,0,126.3,135.3,-0.997,0.0,0,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2680.0,0.0,0.05,0.002,0.0,92,0,131.3,140.4,-0.997,0.0,0,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2685.0,0.0,0.05,0.002,0.0,155,0,136.3,145.4,-0.998,0.0,1,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2690.0,0.0,0.05,0.002,0.0,70,0,141.3,150.4,-0.998,0.0,0,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2695.0,0.0,0.05,0.002,0.0,47,0,146.3,155.6,-0.998,0.0,0,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2700.0,0.0,0.05,0.002,0.0,547,0,151.3,160.6,-0.998,0.0,0,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2705.0,0.0,0.05,0.002,0.0,137,0,156.3,165.6,-0.998,0.0,0,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2710.0,0.0,0.05,0.002,0.0,513,0,161.3,170.1,-0.998,0.0,0,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2715.0,0.0,0.05,0.002,0.0,43,0,166.3,175.6,-0.998,0.0,0,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2720.0,0.0,0.05,0.002,0.0,98,0,171.3,180.9,-0.998,0.0,0,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2725.0,0.0,0.05,0.001,0.0,38,0,176.3,186.3,-0.998,0.0,0,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2730.0,0.0,0.05,0.001,0.0,136,0,181.4,192.6,-0.998,0.0,0,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2735.0,0.0,0.05,0.001,0.0,56,0,186.3,196.5,-0.998,0.0,0,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2740.0,0.0,0.05,0.003,0.0,57,0,191.3,202.4,-0.997,0.0,0,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2745.0,0.0,0.05,0.001,0.0,2,0,196.3,206.7,-0.997,0.0,0,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2750.0,0.0,0.05,0.001,0.0,19,0,200.2,212.6,-0.998,0.0,0,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2755.0,0.0,0.05,0.001,0.0,1,0,202.3,219.9,-0.998,0.0,0,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2760.0,0.0,0.05,0.001,0.0,32,0,207.3,222.3,-0.998,0.0,0,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2765.0,0.0,0.05,0.001,0.0,0,0,212.4,228.0,-0.998,0.0,0,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2770.0,0.0,0.05,0.001,0.0,0,0,217.4,233.9,-0.998,0.0,0,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2775.0,0.0,0.05,0.001,0.0,0,0,222.4,237.7,-0.998,0.0,0,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2780.0,0.0,0.05,0.002,0.0,0,0,227.5,243.8,-0.998,0.0,0,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2785.0,0.0,0.05,0.002,0.0,1,0,232.4,249.8,-0.998,0.0,0,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2790.0,0.0,0.05,0.001,0.0,7,0,237.4,252.6,-0.997,0.0,0,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2795.0,0.0,0.05,0.001,0.0,0,0,242.4,258.8,-0.998,0.0,0,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2800.0,0.0,0.05,0.002,0.0,5,0,247.4,264.7,-0.997,0.0,0,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2805.0,0.0,0.05,0.002,0.0,0,0,252.4,269.4,-0.997,0.0,0,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2810.0,0.0,0.05,0.001,0.0,0,0,257.4,272.9,-0.998,0.0,0,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:31:54.000000000",2544.34,2815.0,0.0,0.05,0.001,0.0,7,0,262.4,277.6,-0.998,0.0,0,0,0.0,8176.5,0.0,2348.425820000002]
["2025-12-26T09:32:07.000000000",2544.11,2245.0,291.3,306.3,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,215,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2250.0,284.2,301.6,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,284,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2255.0,281.8,296.4,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2260.0,274.1,291.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,193,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2265.0,270.7,286.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,95,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2270.0,266.7,281.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,218,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2275.0,260.0,276.3,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,64,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2280.0,255.1,271.5,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,126,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2285.0,250.2,266.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2290.0,245.4,261.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2295.0,241.9,256.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2300.0,234.7,251.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2305.0,229.3,246.4,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2310.0,224.5,241.4,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,51,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2315.0,219.8,236.3,0.997,0.0,4,0,0.0,0.05,-0.002,0.0,31,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2320.0,215.6,231.5,0.997,0.0,3,0,0.0,0.05,-0.002,0.0,496,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2325.0,209.7,226.5,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2330.0,204.2,221.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,125,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2335.0,202.8,213.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,35,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2340.0,196.8,208.5,0.997,0.0,4,1,0.0,0.1,-0.002,0.0,4073,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2345.0,192.3,203.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,119,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2350.0,185.6,198.5,0.997,0.0,1,0,0.0,0.1,-0.002,0.0,304,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2355.0,181.8,193.5,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,63,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2360.0,176.6,188.5,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,65,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2365.0,170.2,183.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2370.0,167.2,178.4,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,125,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2375.0,162.2,173.3,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,172,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2380.0,155.3,168.8,0.997,0.0,3,0,0.0,0.05,-0.002,0.0,114,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2385.0,152.2,163.3,0.997,0.0,5,0,0.0,0.05,-0.002,0.0,131,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2390.0,145.0,158.8,0.997,0.0,3,0,0.0,0.05,-0.002,0.0,263,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2395.0,141.6,153.3,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,145,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2400.0,136.6,148.5,0.997,0.0,4,0,0.0,0.05,-0.002,0.0,194,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2405.0,130.3,143.8,0.997,0.0,5,0,0.0,0.05,-0.002,0.0,75,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2410.0,125.0,138.1,0.997,0.0,28,0,0.0,0.05,-0.002,0.0,154,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2415.0,120.3,133.8,0.997,0.0,11,0,0.0,0.05,-0.002,0.0,284,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2420.0,115.3,128.8,0.997,0.0,28,0,0.0,0.05,-0.002,0.0,677,10,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2425.0,111.6,123.3,0.997,0.0,7,0,0.0,0.05,-0.002,0.0,198,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2430.0,105.0,118.8,0.997,0.0,22,0,0.0,0.05,-0.002,0.0,613,10,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2435.0,102.2,113.5,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,286,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2440.0,100.6,105.3,0.997,0.0,7,0,0.0,0.05,-0.002,0.0,2354,4,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2445.0,94.3,100.5,0.997,0.0,16,0,0.0,0.05,-0.002,0.0,181,1,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2450.0,90.4,95.2,0.996,0.0,71,0,0.0,0.05,-0.003,0.0,2931,2,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2455.0,85.5,90.6,0.996,0.0,37,0,0.0,0.05,-0.003,0.0,210,1,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2460.0,79.8,85.4,0.992,0.001,66,0,0.0,0.05,-0.007,0.001,506,0,57.2,8204.399999999998,-1119.4084,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2465.0,74.8,80.5,0.992,0.001,18,0,0.0,0.15,-0.007,0.001,72,0,9.000000000000002,8204.399999999998,-137.38194000000001,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2470.0,69.8,75.4,0.994,0.001,19,0,0.0,0.1,-0.005,0.001,286,0,30.500000000000004,8204.399999999998,-679.2773700000001,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2475.0,64.6,70.6,0.991,0.001,7,0,0.0,0.15,-0.008,0.001,146,0,15.299999999999999,8204.399999999998,-353.63129000000004,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2480.0,58.3,65.5,0.99,0.001,9,0,0.05,0.1,-0.009,0.001,397,10,40.6,8204.399999999998,-987.1146800000002,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2485.0,53.4,60.5,0.985,0.001,21,0,0.05,0.2,-0.014,0.001,78,0,9.9,8204.399999999998,-145.01427,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2490.0,50.2,55.7,0.984,0.002,25,0,0.05,0.2,-0.015,0.002,513,12,107.60000000000001,8204.399999999998,-2483.05136,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2495.0,45.3,49.9,0.978,0.002,26,0,0.1,0.25,-0.021,0.002,102,0,25.6,8204.399999999998,-386.7047200000001,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2500.0,38.5,45.4,0.974,0.003,82,0,0.1,0.3,-0.025,0.003,122,1,61.199999999999996,8204.399999999998,-305.2932,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2505.0,34.6,40.3,0.967,0.004,20,0,0.15,0.35,-0.032,0.004,104,0,49.60000000000001,8204.399999999998,-854.82096,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2510.0,30.2,35.4,0.958,0.005,120,0,0.25,0.4,-0.041,0.005,340,1,229.99999999999997,8204.399999999998,-2798.521,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2515.0,25.5,30.5,0.939,0.007,25,0,0.35,0.55,-0.06,0.007,99,10,86.80000000000001,8204.399999999998,-1317.8489800000002,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2520.0,21.0,24.6,0.909,0.01,146,0,0.55,0.8,-0.09,0.01,259,11,405.0,8204.399999999998,-2874.8443,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2525.0,16.8,21.1,0.856,0.015,35,0,1.0,1.25,-0.143,0.015,186,1,331.5,8204.399999999998,-5762.40915,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2530.0,12.5,15.4,0.778,0.02,669,0,1.75,2.05,-0.221,0.02,157,4,1652.0,8204.399999999998,26051.686400000002,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2535.0,9.0,11.1,0.67,0.024,44,1,3.0,3.4,-0.329,0.024,124,9,403.2,8204.399999999998,-4884.6912,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2540.0,6.6,7.1,0.54,0.026,90,15,4.9,5.4,-0.459,0.026,276,6,951.5999999999998,8204.399999999998,-12303.31596,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2545.0,4.3,4.8,0.41,0.025,229,1,7.3,8.3,-0.589,0.025,228,0,1142.5,8204.399999999998,63.60275000000091,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2550.0,2.7,3.1,0.294,0.022,272,12,9.7,12.4,-0.705,0.022,219,1,1080.2,8204.399999999998,2966.432260000001,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2555.0,1.65,1.95,0.202,0.017,82,42,12.8,16.1,-0.798,0.017,60,1,241.4,8204.399999999998,951.4971400000004,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2560.0,1.0,1.25,0.134,0.013,166,4,15.6,20.8,-0.865,0.013,252,1,543.4,8204.399999999998,-2844.3149799999997,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2565.0,0.6,0.85,0.088,0.009,81,2,20.2,25.4,-0.911,0.009,22,0,92.69999999999999,8204.399999999998,1350.9224100000001,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2570.0,0.35,0.55,0.058,0.006,275,0,25.3,29.8,-0.941,0.006,105,0,228.00000000000003,8204.399999999998,2594.9922,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2575.0,0.2,0.4,0.039,0.004,195,0,29.8,34.4,-0.96,0.004,29,0,89.60000000000001,8204.399999999998,1689.28904,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2580.0,0.15,0.3,0.029,0.003,207,5,34.7,40.2,-0.97,0.003,13,0,66.0,8204.399999999998,1480.67202,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2585.0,0.1,0.25,0.022,0.002,132,2,39.6,45.2,-0.977,0.002,23,0,31.0,8204.399999999998,554.6159800000001,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2590.0,0.05,0.2,0.016,0.002,267,2,44.6,49.3,-0.983,0.002,75,0,68.4,8204.399999999998,976.9382400000001,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2595.0,0.0,0.15,0.01,0.001,85,0,49.6,54.3,-0.989,0.001,10,5,9.5,8204.399999999998,190.80825000000004,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2600.0,0.0,0.15,0.009,0.001,1420,0,54.5,59.4,-0.99,0.001,31,0,145.1,8204.399999999998,3533.76879,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2605.0,0.0,0.05,0.004,0.0,101,1,59.5,64.9,-0.995,0.0,3,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2610.0,0.0,0.05,0.003,0.0,125,0,64.3,70.0,-0.996,0.0,149,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2615.0,0.0,0.05,0.003,0.0,157,0,69.4,74.7,-0.996,0.0,6,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2620.0,0.0,0.05,0.003,0.0,159,0,74.4,79.8,-0.996,0.0,7,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2625.0,0.0,0.1,0.005,0.0,249,0,79.0,84.7,-0.994,0.0,2,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2630.0,0.0,0.1,0.005,0.0,214,0,84.0,89.7,-0.994,0.0,41,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2635.0,0.0,0.1,0.005,0.0,70,0,89.0,94.5,-0.994,0.0,2,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2640.0,0.0,0.05,0.002,0.0,169,0,94.0,100.0,-0.996,0.0,0,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2645.0,0.0,0.05,0.002,0.0,117,0,99.0,104.9,-0.997,0.0,7,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2650.0,0.0,0.05,0.002,0.0,1431,0,101.3,109.8,-0.997,0.0,103,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2655.0,0.0,0.05,0.002,0.0,201,0,106.3,114.9,-0.997,0.0,6,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2660.0,0.0,0.05,0.002,0.0,295,0,111.3,119.8,-0.997,0.0,3,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2665.0,0.0,0.05,0.002,0.0,171,0,116.3,124.8,-0.997,0.0,2,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2670.0,0.0,0.05,0.002,0.0,56,0,121.3,130.1,-0.997,0.0,4,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2675.0,0.0,0.05,0.002,0.0,114,0,126.3,135.1,-0.997,0.0,0,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2680.0,0.0,0.05,0.002,0.0,92,0,131.3,140.2,-0.997,0.0,0,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2685.0,0.0,0.05,0.002,0.0,155,0,136.3,144.8,-0.997,0.0,1,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2690.0,0.0,0.05,0.002,0.0,70,0,141.3,150.2,-0.997,0.0,0,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2695.0,0.0,0.05,0.002,0.0,47,0,146.3,155.5,-0.997,0.0,0,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2700.0,0.0,0.05,0.002,0.0,547,0,151.3,160.5,-0.997,0.0,0,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2705.0,0.0,0.05,0.002,0.0,137,0,156.3,165.4,-0.997,0.0,0,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2710.0,0.0,0.05,0.002,0.0,513,0,161.3,170.2,-0.997,0.0,0,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2715.0,0.0,0.05,0.002,0.0,43,0,166.3,175.4,-0.997,0.0,0,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2720.0,0.0,0.05,0.002,0.0,98,0,171.3,180.8,-0.997,0.0,0,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2725.0,0.0,0.05,0.001,0.0,38,0,176.3,186.2,-0.997,0.0,0,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2730.0,0.0,0.05,0.001,0.0,136,0,181.4,192.3,-0.997,0.0,0,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2735.0,0.0,0.05,0.001,0.0,56,0,186.3,196.4,-0.998,0.0,0,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2740.0,0.0,0.05,0.001,0.0,57,0,191.3,202.2,-0.998,0.0,0,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2745.0,0.0,0.05,0.001,0.0,2,0,196.3,206.4,-0.998,0.0,0,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2750.0,0.0,0.05,0.001,0.0,19,0,201.0,212.4,-0.998,0.0,0,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2755.0,0.0,0.05,0.001,0.0,1,0,202.4,219.7,-0.998,0.0,0,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2760.0,0.0,0.05,0.001,0.0,32,0,207.3,222.2,-0.998,0.0,0,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2765.0,0.0,0.05,0.001,0.0,0,0,212.4,227.9,-0.998,0.0,0,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2770.0,0.0,0.05,0.001,0.0,0,0,217.4,233.7,-0.998,0.0,0,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2775.0,0.0,0.05,0.001,0.0,0,0,222.4,237.7,-0.998,0.0,0,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2780.0,0.0,0.05,0.001,0.0,0,0,227.5,243.6,-0.998,0.0,0,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2785.0,0.0,0.05,0.001,0.0,1,0,232.5,249.6,-0.998,0.0,0,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2790.0,0.0,0.05,0.001,0.0,7,0,237.4,252.6,-0.998,0.0,0,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2795.0,0.0,0.05,0.001,0.0,0,0,242.4,258.6,-0.998,0.0,0,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2800.0,0.0,0.05,0.001,0.0,5,0,247.5,264.5,-0.998,0.0,0,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2805.0,0.0,0.05,0.001,0.0,0,0,252.4,269.2,-0.998,0.0,0,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2810.0,0.0,0.05,0.001,0.0,0,0,257.4,272.8,-0.998,0.0,0,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:07.000000000",2544.11,2815.0,0.0,0.05,0.001,0.0,7,0,262.4,277.3,-0.998,0.0,0,0,0.0,8204.399999999998,0.0,2167.581720000002]
["2025-12-26T09:32:19.000000000",2544.01,2245.0,291.4,306.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,215,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2250.0,284.2,301.9,0.997,0.0,6,0,0.0,0.05,-0.001,0.0,284,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2255.0,281.9,296.4,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2260.0,274.1,291.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,193,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2265.0,270.8,286.5,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,95,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2270.0,266.8,281.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,218,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2275.0,260.1,276.2,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,64,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2280.0,255.2,271.5,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,126,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2285.0,250.3,266.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2290.0,245.5,261.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2295.0,241.9,256.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2300.0,234.8,251.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2305.0,229.4,246.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2310.0,224.5,241.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2315.0,219.8,236.3,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,31,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2320.0,215.6,231.5,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,496,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2325.0,209.7,226.5,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,15,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2330.0,204.2,221.9,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,125,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2335.0,202.8,213.6,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,35,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2340.0,196.8,208.8,0.997,0.0,4,1,0.0,0.1,-0.002,0.0,4073,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2345.0,192.3,203.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,119,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2350.0,185.7,198.7,0.997,0.0,1,0,0.0,0.1,-0.002,0.0,304,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2355.0,181.8,193.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,63,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2360.0,176.6,188.8,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,65,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2365.0,170.2,183.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2370.0,167.2,178.8,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,125,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2375.0,162.2,173.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,172,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2380.0,155.3,168.8,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,114,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2385.0,152.2,163.8,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,131,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2390.0,145.0,158.8,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,263,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2395.0,141.6,153.8,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,145,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2400.0,136.6,148.8,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,194,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2405.0,130.3,143.8,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,75,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2410.0,125.0,138.1,0.998,0.0,28,0,0.0,0.05,-0.002,0.0,154,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2415.0,120.3,133.5,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,284,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2420.0,115.3,128.8,0.997,0.0,28,0,0.0,0.05,-0.002,0.0,677,10,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2425.0,111.6,123.8,0.997,0.0,7,0,0.0,0.05,-0.002,0.0,198,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2430.0,105.0,118.8,0.997,0.0,22,0,0.0,0.05,-0.002,0.0,613,10,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2435.0,102.2,113.9,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,286,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2440.0,100.6,105.3,0.997,0.0,7,0,0.0,0.05,-0.002,0.0,2354,4,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2445.0,94.3,100.5,0.997,0.0,16,0,0.0,0.05,-0.002,0.0,181,1,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2450.0,90.5,95.2,0.997,0.0,71,0,0.0,0.05,-0.002,0.0,2931,2,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2455.0,85.5,90.5,0.997,0.0,37,0,0.0,0.05,-0.003,0.0,210,1,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2460.0,79.8,85.4,0.997,0.0,66,0,0.0,0.05,-0.003,0.0,506,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2465.0,74.9,80.5,0.992,0.001,18,0,0.0,0.15,-0.007,0.001,72,0,9.000000000000002,8214.8,-137.37654000000003,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2470.0,69.9,75.4,0.994,0.001,19,0,0.0,0.1,-0.005,0.001,286,0,30.500000000000004,8214.8,-679.2506700000001,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2475.0,64.6,70.6,0.992,0.001,7,0,0.0,0.15,-0.008,0.001,146,0,15.299999999999999,8214.8,-353.61739,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2480.0,58.3,65.5,0.993,0.001,9,0,0.0,0.1,-0.006,0.001,397,10,40.6,8214.8,-987.0758800000002,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2485.0,53.4,60.5,0.986,0.001,21,0,0.05,0.2,-0.013,0.001,78,0,9.9,8214.8,-145.00857,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2490.0,50.2,55.7,0.985,0.002,25,0,0.05,0.2,-0.014,0.002,513,12,107.60000000000001,8214.8,-2482.9537600000003,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2495.0,45.4,49.9,0.981,0.002,26,0,0.05,0.2,-0.018,0.002,102,0,25.6,8214.8,-386.68952000000013,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2500.0,38.5,45.4,0.977,0.002,82,0,0.1,0.25,-0.022,0.002,122,1,40.800000000000004,8214.8,-203.52079999999998,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2505.0,34.6,40.3,0.97,0.003,20,0,0.15,0.3,-0.029,0.003,104,0,37.2,8214.8,-641.0905200000001,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2510.0,30.2,35.2,0.96,0.005,120,0,0.2,0.4,-0.04,0.005,340,1,229.99999999999997,8214.8,-2798.4110000000005,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2515.0,25.5,30.5,0.945,0.006,25,0,0.3,0.5,-0.054,0.006,99,10,74.4,8214.8,-1129.54044,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2520.0,21.0,24.6,0.916,0.009,146,0,0.5,0.75,-0.083,0.009,259,11,364.49999999999994,8214.8,-2587.2581700000005,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2525.0,17.0,21.0,0.871,0.013,35,0,0.9,1.2,-0.132,0.013,186,1,287.29999999999995,8214.8,-4993.891629999999,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2530.0,12.6,15.8,0.797,0.019,669,0,1.6,1.95,-0.202,0.019,157,4,1569.4,8214.8,24748.129280000005,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2535.0,9.3,11.4,0.695,0.023,44,1,2.85,3.2,-0.304,0.023,124,9,386.4,8214.8,-4680.9784,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2540.0,6.6,7.4,0.568,0.026,90,15,4.7,5.2,-0.43,0.026,276,13,951.5999999999998,8214.8,-12302.83236,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2545.0,4.4,4.9,0.435,0.027,229,1,7.1,8.0,-0.564,0.027,228,1,1233.8999999999999,8214.8,68.68827000000034,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2550.0,2.8,3.2,0.312,0.023,272,13,9.5,12.1,-0.687,0.023,219,2,1129.3,8214.8,3101.1481900000013,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2555.0,1.7,2.05,0.214,0.019,82,42,12.6,15.9,-0.785,0.019,60,1,269.8,8214.8,1063.3961800000004,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2560.0,1.0,1.25,0.142,0.014,166,4,15.6,20.1,-0.857,0.014,252,2,585.2,8214.8,-3062.9880400000006,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2565.0,0.6,0.85,0.093,0.01,81,2,20.2,25.4,-0.907,0.01,22,0,103.0,8214.8,1500.9659000000004,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2570.0,0.35,0.55,0.06,0.007,275,0,25.3,29.8,-0.94,0.007,105,1,266.0,8214.8,3027.3719,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2575.0,0.2,0.4,0.04,0.005,195,0,29.8,34.1,-0.959,0.005,29,0,111.99999999999999,8214.8,2111.5283000000004,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2580.0,0.1,0.3,0.03,0.003,207,5,34.7,40.1,-0.97,0.003,13,0,66.0,8214.8,1480.6138200000003,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2585.0,0.1,0.25,0.022,0.003,132,2,39.6,45.2,-0.977,0.003,23,0,46.5,8214.8,831.8912700000001,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2590.0,0.05,0.2,0.016,0.002,267,2,44.6,49.3,-0.983,0.002,75,0,68.4,8214.8,976.8998400000002,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2595.0,0.0,0.15,0.01,0.001,85,0,49.6,54.3,-0.989,0.001,10,5,9.5,8214.8,190.80075000000005,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2600.0,0.0,0.15,0.009,0.001,1420,0,54.5,59.3,-0.99,0.001,31,0,145.1,8214.8,3533.6298900000006,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2605.0,0.0,0.05,0.004,0.0,101,1,59.5,64.9,-0.996,0.0,3,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2610.0,0.0,0.05,0.003,0.0,125,0,64.3,70.0,-0.996,0.0,149,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2615.0,0.0,0.05,0.003,0.0,157,0,69.4,74.7,-0.996,0.0,6,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2620.0,0.0,0.05,0.003,0.0,159,0,74.4,79.8,-0.996,0.0,7,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2625.0,0.0,0.1,0.005,0.0,249,0,79.0,84.7,-0.994,0.0,2,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2630.0,0.0,0.1,0.005,0.0,214,0,83.1,89.7,-0.995,0.0,41,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2635.0,0.0,0.1,0.005,0.0,70,0,88.1,94.5,-0.995,0.0,2,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2640.0,0.0,0.05,0.002,0.0,169,0,93.1,100.0,-0.997,0.0,0,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2645.0,0.0,0.05,0.002,0.0,117,0,98.1,104.9,-0.997,0.0,7,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2650.0,0.0,0.05,0.002,0.0,1431,0,101.3,109.3,-0.997,0.0,103,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2655.0,0.0,0.05,0.002,0.0,201,0,106.3,114.5,-0.997,0.0,6,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2660.0,0.0,0.05,0.002,0.0,295,0,111.3,119.8,-0.997,0.0,3,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2665.0,0.0,0.05,0.002,0.0,171,0,116.3,124.8,-0.997,0.0,2,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2670.0,0.0,0.05,0.002,0.0,56,0,121.3,130.0,-0.997,0.0,4,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2675.0,0.0,0.05,0.002,0.0,114,0,126.3,135.0,-0.998,0.0,0,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2680.0,0.0,0.05,0.002,0.0,92,0,131.3,140.1,-0.998,0.0,0,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2685.0,0.0,0.05,0.002,0.0,155,0,136.3,144.7,-0.998,0.0,1,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2690.0,0.0,0.05,0.002,0.0,70,0,141.3,150.2,-0.998,0.0,0,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2695.0,0.0,0.05,0.002,0.0,47,0,146.3,155.4,-0.998,0.0,0,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2700.0,0.0,0.05,0.002,0.0,547,0,151.3,160.5,-0.998,0.0,0,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2705.0,0.0,0.05,0.003,0.0,137,0,156.3,165.3,-0.998,0.0,0,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2710.0,0.0,0.05,0.003,0.0,513,0,161.3,170.2,-0.997,0.0,0,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2715.0,0.0,0.05,0.003,0.0,43,0,166.3,175.3,-0.997,0.0,0,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2720.0,0.0,0.05,0.002,0.0,98,0,171.3,180.8,-0.997,0.0,0,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2725.0,0.0,0.05,0.001,0.0,38,0,176.3,186.2,-0.998,0.0,0,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2730.0,0.0,0.05,0.001,0.0,136,0,181.4,192.2,-0.998,0.0,0,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2735.0,0.0,0.05,0.001,0.0,56,0,186.3,196.4,-0.998,0.0,0,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2740.0,0.0,0.05,0.001,0.0,57,0,191.3,202.2,-0.998,0.0,0,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2745.0,0.0,0.05,0.001,0.0,2,0,196.3,206.4,-0.998,0.0,0,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2750.0,0.0,0.05,0.002,0.0,19,0,201.0,212.4,-0.997,0.0,0,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2755.0,0.0,0.05,0.002,0.0,1,0,202.4,219.7,-0.997,0.0,0,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2760.0,0.0,0.05,0.002,0.0,32,0,207.3,222.2,-0.997,0.0,0,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2765.0,0.0,0.05,0.002,0.0,0,0,212.4,227.9,-0.997,0.0,0,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2770.0,0.0,0.05,0.001,0.0,0,0,217.4,233.6,-0.998,0.0,0,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2775.0,0.0,0.05,0.001,0.0,0,0,222.4,237.6,-0.998,0.0,0,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2780.0,0.0,0.05,0.001,0.0,0,0,227.5,243.6,-0.998,0.0,0,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2785.0,0.0,0.05,0.001,0.0,1,0,232.5,249.6,-0.998,0.0,0,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2790.0,0.0,0.05,0.002,0.0,7,0,237.4,252.5,-0.998,0.0,0,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2795.0,0.0,0.05,0.002,0.0,0,0,242.4,258.4,-0.998,0.0,0,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2800.0,0.0,0.05,0.001,0.0,5,0,247.6,264.4,-0.998,0.0,0,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2805.0,0.0,0.05,0.001,0.0,0,0,252.4,269.1,-0.998,0.0,0,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2810.0,0.0,0.05,0.002,0.0,0,0,257.4,272.7,-0.998,0.0,0,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:19.000000000",2544.01,2815.0,0.0,0.05,0.002,0.0,7,0,262.4,277.2,-0.997,0.0,0,0,0.0,8214.8,0.0,5062.579900000008]
["2025-12-26T09:32:32.000000000",2543.83,2245.0,291.5,306.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,215,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2250.0,284.3,301.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,284,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2255.0,281.9,296.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2260.0,274.2,291.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,193,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2265.0,270.8,286.4,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,95,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2270.0,266.8,281.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,218,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2275.0,260.2,276.2,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,64,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2280.0,255.4,271.4,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,126,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2285.0,250.4,266.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2290.0,245.7,261.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2295.0,242.1,256.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2300.0,234.8,251.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2305.0,229.4,246.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2310.0,224.7,241.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2315.0,219.9,236.2,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,31,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2320.0,215.8,231.3,0.997,0.0,3,0,0.0,0.05,-0.001,0.0,496,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2325.0,209.8,226.5,0.996,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2330.0,204.2,221.9,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,125,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2335.0,202.8,213.5,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,35,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2340.0,196.9,208.8,0.997,0.0,4,1,0.0,0.1,-0.002,0.0,4073,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2345.0,192.3,203.5,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,119,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2350.0,185.7,198.7,0.997,0.0,1,0,0.0,0.1,-0.002,0.0,304,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2355.0,181.9,193.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,63,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2360.0,176.7,188.6,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,65,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2365.0,170.3,183.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2370.0,167.2,178.8,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,125,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2375.0,162.2,173.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,172,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2380.0,155.3,168.8,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,114,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2385.0,152.2,163.7,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,131,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2390.0,145.0,158.7,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,263,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2395.0,141.6,153.6,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,145,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2400.0,136.6,148.7,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,194,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2405.0,130.3,143.8,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,75,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2410.0,125.1,137.9,0.998,0.0,28,0,0.0,0.05,-0.002,0.0,154,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2415.0,120.3,135.0,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,284,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2420.0,115.3,128.8,0.998,0.0,28,0,0.0,0.05,-0.002,0.0,677,10,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2425.0,111.6,123.7,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,198,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2430.0,105.1,118.8,0.997,0.0,22,0,0.0,0.05,-0.002,0.0,613,10,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2435.0,102.2,113.5,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,286,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2440.0,100.6,107.0,0.997,0.0,7,0,0.0,0.05,-0.002,0.0,2354,4,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2445.0,94.4,100.3,0.997,0.0,16,0,0.0,0.05,-0.002,0.0,181,1,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2450.0,90.7,95.1,0.997,0.0,71,0,0.0,0.05,-0.002,0.0,2931,2,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2455.0,85.7,90.4,0.997,0.0,37,0,0.0,0.05,-0.003,0.0,210,1,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2460.0,79.8,85.4,0.997,0.0,66,0,0.0,0.05,-0.003,0.0,506,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2465.0,75.1,80.4,0.992,0.001,18,0,0.0,0.15,-0.007,0.001,72,0,9.000000000000002,8132.2,-137.36682000000002,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2470.0,69.9,75.4,0.994,0.001,19,0,0.0,0.1,-0.005,0.001,286,0,30.500000000000004,8132.2,-679.20261,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2475.0,64.6,70.5,0.992,0.001,7,0,0.0,0.15,-0.008,0.001,146,0,15.299999999999999,8132.2,-353.59236999999996,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2480.0,58.5,65.2,0.993,0.001,9,0,0.0,0.1,-0.006,0.001,397,10,40.6,8132.2,-987.0060400000001,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2485.0,53.6,60.4,0.986,0.001,21,0,0.05,0.2,-0.013,0.001,78,0,9.9,8132.2,-144.99830999999998,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2490.0,50.3,55.5,0.985,0.002,25,0,0.05,0.2,-0.014,0.002,513,12,107.60000000000001,8132.2,-2482.77808,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2495.0,45.5,49.8,0.981,0.002,26,0,0.05,0.2,-0.018,0.002,102,1,25.6,8132.2,-386.6621600000001,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2500.0,38.6,45.3,0.977,0.002,82,0,0.1,0.25,-0.022,0.002,122,1,40.800000000000004,8132.2,-203.50639999999996,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2505.0,34.8,40.2,0.97,0.003,20,0,0.15,0.3,-0.029,0.003,104,0,37.2,8132.2,-641.04516,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2510.0,30.3,35.2,0.96,0.005,120,0,0.2,0.35,-0.04,0.005,340,1,229.99999999999997,8132.2,-2798.2130000000006,3759.780740000003]
["2025-12-26T09:32:32.000000000",2543.83,2760.0,0.0,0.05,0.002,0.0,32,0,207.3,222.2,-0.997,0.0,0,0,0.0,8132.2,0.0,3759.780740000003]
["2025-12-26T09:32:44.000000000",2543.51,2610.0,0.0,0.05,0.003,0.0,125,0,64.4,69.9,-0.996,0.0,149,0,0.0,7986.7,0.0,5557.569350000005]
["2025-12-26T09:32:56.000000000",2542.77,2780.0,0.0,0.05,0.001,0.0,0,0,228.0,243.3,-0.998,0.0,0,0,0.0,8231.599999999999,0.0,3890.4381000000003]
["2025-12-26T09:33:09.000000000",2542.34,2730.0,0.0,0.05,0.003,0.0,136,0,183.0,194.8,-0.997,0.0,0,0,0.0,8375.7,0.0,2946.57206]
["2025-12-26T09:33:21.000000000",2541.72,2805.0,0.0,0.05,0.001,0.0,0,0,254.3,273.9,-0.998,0.0,0,0,0.0,8316.900000000001,0.0,2849.2681199999965]
["2025-12-26T09:33:33.000000000",2541.01,2445.0,91.6,98.0,0.996,0.0,16,0,0.0,0.05,-0.002,0.0,181,1,0.0,8227.8,0.0,2068.3821400000074]
["2025-12-26T09:33:45.000000000",2540.91,2605.0,0.0,0.05,0.003,0.0,101,1,62.0,69.4,-0.995,0.0,3,0,0.0,8227.8,0.0,2068.300739999998]
["2025-12-26T09:33:58.000000000",2541.27,2470.0,66.9,73.0,0.994,0.001,19,0,0.0,0.1,-0.006,0.001,286,0,30.500000000000004,8403.000000000002,-678.51909,1936.4477399999967]
["2025-12-26T09:34:10.000000000",2541.31,2320.0,210.5,230.0,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,496,0,0.0,8314.0,0.0,1468.8771800000022]
["2025-12-26T09:34:22.000000000",2541.33,2480.0,56.9,62.9,0.986,0.001,9,0,0.05,0.2,-0.013,0.001,397,10,40.6,8397.1,-986.0360400000001,1705.2324299999966]
["2025-12-26T09:34:22.000000000",2541.33,2710.0,0.0,0.05,0.002,0.0,513,0,163.2,177.8,-0.998,0.0,0,0,0.0,8397.1,0.0,1705.2324299999966]
["2025-12-26T09:34:45.000000000",2540.69,2515.0,22.6,27.2,0.931,0.008,25,0,0.4,0.65,-0.068,0.008,99,11,99.2,8344.9,-1504.0884800000003,840.9683899999927]
["2025-12-26T09:34:45.000000000",2540.69,2730.0,0.0,0.05,0.001,0.0,136,0,184.1,197.8,-0.998,0.0,0,0,0.0,8344.9,0.0,840.9683899999927]
["2025-12-26T09:34:57.000000000",2540.44,2660.0,0.0,0.05,0.002,0.0,295,0,115.0,128.2,-0.997,0.0,3,0,0.0,8330.7,0.0,784.9959600000002]
["2025-12-26T09:35:10.000000000",2540.32,2755.0,0.0,0.05,0.001,0.0,1,0,206.1,224.0,-0.997,0.0,0,0,0.0,8309.4,0.0,502.98336000000063]
["2025-12-26T09:35:34.000000000",2540.03,2350.0,181.4,194.8,0.997,0.0,1,0,0.0,0.1,-0.002,0.0,304,0,0.0,8261.9,0.0,474.98561000000564]
["2025-12-26T09:35:34.000000000",2540.03,2680.0,0.0,0.05,0.002,0.0,92,0,135.1,146.5,-0.997,0.0,0,0,0.0,8261.9,0.0,474.98561000000564]
["2025-12-26T09:35:46.000000000",2540.46,2420.0,112.0,126.0,0.997,0.0,28,0,0.0,0.05,-0.002,0.0,677,10,0.0,8383.200000000003,0.0,939.9701999999984]
["2025-12-26T09:35:59.000000000",2540.62,2590.0,0.0,0.15,0.01,0.001,267,6,48.1,53.0,-0.989,0.001,75,0,34.2,8282.6,487.79903999999993,1117.8728000000006]
["2025-12-26T09:36:11.000000000",2540.34,2555.0,1.25,1.55,0.164,0.015,82,84,14.8,20.1,-0.835,0.015,60,1,213.0,8276.0,838.3122000000002,553.7941199999982]
["2025-12-26T09:36:23.000000000",2539.95,2610.0,0.0,0.05,0.003,0.0,125,0,68.3,73.2,-0.996,0.0,149,0,0.0,8396.200000000003,0.0,1346.1734999999976]
["2025-12-26T09:36:35.000000000",2539.44,2455.0,82.2,85.0,0.997,0.0,37,0,0.0,0.05,-0.003,0.0,210,1,0.0,8396.200000000003,0.0,1345.9031999999938]
["2025-12-26T09:36:47.000000000",2538.92,2620.0,0.0,0.05,0.003,0.0,159,0,77.7,86.8,-0.997,0.0,7,0,0.0,8263.500000000002,0.0,-1637.603399999997]
["2025-12-26T09:36:47.000000000",2538.92,2720.0,0.0,0.05,0.001,0.0,98,0,175.2,187.4,-0.998,0.0,0,0,0.0,8263.500000000002,0.0,-1637.603399999997]
["2025-12-26T09:36:59.000000000",2539.01,2685.0,0.0,0.05,0.002,0.0,155,0,140.1,154.2,-0.998,0.0,1,0,0.0,8188.900000000001,0.0,-3262.6278499999994]
["2025-12-26T09:37:23.000000000",2538.95,2270.0,260.9,278.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,218,0,0.0,8237.100000000002,0.0,-2241.892849999997]
["2025-12-26T09:37:23.000000000",2538.95,2580.0,0.1,0.2,0.02,0.002,207,5,39.2,43.7,-0.979,0.002,13,0,44.00000000000001,8237.100000000002,985.1126000000002,-2241.892849999997]
["2025-12-26T09:37:48.000000000",2538.43,2285.0,245.9,262.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,8162.400000000001,0.0,-4670.7112]
["2025-12-26T09:37:48.000000000",2538.43,2500.0,34.9,38.9,0.968,0.004,82,0,0.15,0.3,-0.032,0.004,122,1,81.60000000000001,8162.400000000001,-406.14879999999994,-4670.7112]
["2025-12-26T09:38:00.000000000",2539.08,2585.0,0.0,0.15,0.011,0.001,132,2,44.4,50.2,-0.989,0.001,23,0,15.5,8101.799999999999,276.7597200000001,-3778.151039999998]
["2025-12-26T09:38:13.000000000",2539.3,2515.0,21.3,26.5,0.924,0.009,25,0,0.45,0.65,-0.076,0.009,99,14,111.6,8221.600000000002,-1691.1738,-2518.9856000000004]
["2025-12-26T09:38:26.000000000",2539.5,2680.0,0.0,0.05,0.002,0.0,92,0,135.1,148.1,-0.998,0.0,0,0,0.0,8126.400000000001,0.0,-1833.5189999999964]
["2025-12-26T09:38:38.000000000",2539.79,2525.0,11.8,18.4,0.826,0.017,35,0,1.25,1.55,-0.175,0.017,186,3,375.70000000000005,8140.8,-6519.640930000001,-1666.102239999999]
["2025-12-26T09:38:38.000000000",2539.79,2750.0,0.0,0.05,0.001,0.0,19,0,201.8,218.9,-0.998,0.0,0,0,0.0,8140.8,0.0,-1666.102239999999]
["2025-12-26T09:39:03.000000000",2539.46,2330.0,201.0,213.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,125,0,0.0,8115.2,0.0,-2432.8026799999966]
["2025-12-26T09:39:03.000000000",2539.46,2755.0,0.0,0.05,0.001,0.0,1,0,206.7,224.1,-0.998,0.0,0,0,0.0,8115.2,0.0,-2432.8026799999966]
["2025-12-26T09:39:15.000000000",2539.19,2610.0,0.0,0.05,0.003,0.0,125,0,69.1,75.5,-0.996,0.0,149,0,0.0,8170.8,0.0,-2574.7386599999986]
["2025-12-26T09:39:27.000000000",2539.02,2770.0,0.0,0.05,0.001,0.0,0,0,221.7,239.7,-0.998,0.0,0,0,0.0,8144.4,0.0,-3122.994599999994]
["2025-12-26T09:39:52.000000000",2538.62,2355.0,175.9,189.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,8209.900000000001,0.0,-2637.6261799999934]
["2025-12-26T09:39:52.000000000",2538.62,2470.0,63.2,71.0,0.993,0.001,19,0,0.0,0.1,-0.006,0.001,286,0,30.500000000000004,8209.900000000001,-677.8115400000002,-2637.6261799999934]
["2025-12-26T09:40:04.000000000",2538.37,2420.0,110.8,123.5,0.996,0.0,28,0,0.0,0.1,-0.004,0.0,677,10,0.0,8468.7,0.0,-12024.25869]
["2025-12-26T09:40:16.000000000",2538.09,2585.0,0.0,0.15,0.011,0.001,132,2,44.6,49.2,-0.989,0.001,23,0,15.5,8217.6,276.65181000000007,-4629.476159999998]
["2025-12-26T09:40:28.000000000",2538.03,2430.0,101.6,113.0,0.995,0.0,22,0,0.0,0.1,-0.004,0.0,613,10,0.0,8286.6,0.0,-4482.16098]
["2025-12-26T09:40:41.000000000",2537.52,2735.0,0.0,0.05,0.001,0.0,56,0,191.3,204.0,-0.998,0.0,0,0,0.0,8273.9,0.0,-3286.0884000000055]
["2025-12-26T09:40:41.000000000",2537.52,2815.0,0.0,0.05,0.001,0.0,7,0,267.4,284.5,-0.998,0.0,0,0,0.0,8273.9,0.0,-3286.0884000000055]
["2025-12-26T09:41:06.000000000",2537.49,2610.0,0.0,0.05,0.003,0.0,125,0,70.1,77.6,-0.996,0.0,149,0,0.0,8156.499999999998,0.0,-4818.693509999999]
["2025-12-26T09:41:18.000000000",2537.27,2595.0,0.0,0.1,0.007,0.001,85,0,55.1,62.0,-0.993,0.001,10,5,9.5,8213.599999999999,190.29525,-4551.86238000001]
["2025-12-26T09:41:30.000000000",2536.62,2415.0,115.8,127.0,0.997,0.0,11,0,0.0,0.05,-0.002,0.0,284,0,0.0,8248.8,0.0,-3936.8342400000056]
["2025-12-26T09:41:43.000000000",2536.57,2260.0,271.2,285.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,193,0,0.0,8249.7,0.0,-4913.336090000007]
["2025-12-26T09:41:55.000000000",2536.21,2455.0,78.6,82.9,0.996,0.0,37,0,0.0,0.05,-0.003,0.0,210,2,0.0,8302.199999999999,0.0,-4610.829779999996]
["2025-12-26T09:42:07.000000000",2536.12,2275.0,256.2,270.9,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,64,0,0.0,8302.199999999999,0.0,-4610.666160000002]
["2025-12-26T09:42:07.000000000",2536.12,2490.0,43.5,48.2,0.98,0.002,25,0,0.1,0.2,-0.019,0.002,513,14,107.60000000000001,8302.199999999999,-2475.25312,-4610.666160000002]
["2025-12-26T09:42:20.000000000",2535.92,2655.0,0.0,0.05,0.002,0.0,201,0,113.0,123.7,-0.997,0.0,6,0,0.0,8302.199999999999,0.0,-4610.30256000001]
["2025-12-26T09:42:31.000000000",2535.42,2765.0,0.0,0.05,0.001,0.0,0,0,219.1,234.2,-0.998,0.0,0,0,0.0,8302.199999999999,0.0,-4609.393560000001]
["2025-12-26T09:42:44.000000000",2535.52,2670.0,0.0,0.05,0.002,0.0,56,0,128.0,139.0,-0.998,0.0,4,0,0.0,8316.099999999999,0.0,-3993.4440000000054]
["2025-12-26T09:42:55.000000000",2535.64,2515.0,18.7,23.6,0.904,0.011,25,0,0.6,0.75,-0.096,0.011,99,34,136.39999999999998,8212.099999999999,-2064.01096,-6326.421800000004]
["2025-12-26T09:43:07.000000000",2535.48,2625.0,0.0,0.05,0.003,0.0,249,0,86.0,91.8,-0.997,0.0,2,0,0.0,8212.099999999999,0.0,-6326.022600000001]
["2025-12-26T09:43:19.000000000",2535.49,2320.0,210.9,225.5,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,496,0,0.0,8249.7,0.0,-4911.244130000008]
["2025-12-26T09:43:19.000000000",2535.49,2745.0,0.0,0.05,0.001,0.0,2,0,201.0,213.4,-0.998,0.0,0,0,0.0,8249.7,0.0,-4911.244130000008]
["2025-12-26T09:43:43.000000000",2534.7,2480.0,49.6,57.4,0.985,0.001,9,0,0.05,0.2,-0.014,0.001,397,11,40.6,8159.500000000001,-983.4636,-6901.988100000007]
["2025-12-26T09:43:55.000000000",2535.32,2495.0,36.6,41.1,0.971,0.003,26,0,0.15,0.3,-0.028,0.003,102,1,38.4,8216.4,-578.05296,-5126.417040000013]
["2025-12-26T09:44:07.000000000",2535.18,2340.0,189.9,199.9,0.998,0.0,4,1,0.0,0.05,-0.001,0.0,4073,0,0.0,8216.4,0.0,-5126.133960000007]
["2025-12-26T09:44:07.000000000",2535.18,2555.0,0.65,0.85,0.099,0.011,82,130,18.7,22.9,-0.9,0.011,60,1,156.2,8216.4,613.51356,-5126.133960000007]
["2025-12-26T09:44:19.000000000",2535.32,2790.0,0.0,0.05,0.002,0.0,7,0,246.2,260.9,-0.998,0.0,0,0,0.0,8338.499999999998,0.0,-1665.7052400000136]
["2025-12-26T09:44:32.000000000",2535.43,2570.0,0.1,0.25,0.026,0.003,275,11,33.0,37.1,-0.974,0.003,105,2,114.00000000000001,8302.199999999999,1293.0692999999999,-4609.41174]
["2025-12-26T09:44:44.000000000",2535.15,2735.0,0.0,0.05,0.001,0.0,56,0,195.0,205.2,-0.998,0.0,0,0,0.0,8264.300000000001,0.0,-4205.813850000003]
["2025-12-26T09:44:57.000000000",2535.24,2650.0,0.0,0.05,0.002,0.0,1431,0,110.0,120.9,-0.997,0.0,103,0,0.0,8298.800000000001,0.0,-4776.392160000008]
["2025-12-26T09:45:09.000000000",2535.12,2750.0,0.0,0.05,0.001,0.0,19,0,206.0,222.5,-0.998,0.0,0,0,0.0,8298.800000000001,0.0,-4776.166080000007]
["2025-12-26T09:45:21.000000000",2534.61,2380.0,149.3,159.9,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,114,0,0.0,8300.9,0.0,-4676.355450000002]
["2025-12-26T09:45:33.000000000",2534.45,2500.0,34.0,37.6,0.964,0.004,82,0,0.2,0.3,-0.036,0.004,122,5,81.60000000000001,8249.7,-405.5119999999999,-4909.229650000012]
["2025-12-26T09:45:46.000000000",2534.94,2385.0,142.0,156.4,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,131,0,0.0,8270.4,0.0,-3995.0654399999985]
["2025-12-26T09:45:46.000000000",2534.94,2810.0,0.0,0.05,0.001,0.0,0,0,264.1,280.9,-0.999,0.0,0,0,0.0,8270.4,0.0,-3995.0654399999985]
["2025-12-26T09:46:11.000000000",2535.79,2395.0,134.4,146.0,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,145,0,0.0,8235.3,0.0,-3075.9132700000055]
["2025-12-26T09:46:11.000000000",2535.79,2660.0,0.0,0.05,0.002,0.0,295,20,118.0,128.9,-0.998,0.0,3,0,0.0,8235.3,0.0,-3075.9132700000055]
["2025-12-26T09:46:35.000000000",2535.46,2410.0,119.8,131.3,0.998,0.0,28,0,0.0,0.05,-0.002,0.0,154,0,0.0,8203.8,0.0,-3858.970120000013]
["2025-12-26T09:46:35.000000000",2535.46,2625.0,0.0,0.05,0.003,0.0,249,0,85.5,93.0,-0.997,0.0,2,0,0.0,8203.8,0.0,-3858.970120000013]
["2025-12-26T09:46:48.000000000",2535.9,2665.0,0.0,0.05,0.002,0.0,171,0,123.0,134.2,-0.998,0.0,2,0,0.0,8316.6,0.0,-3134.372400000007]
["2025-12-26T09:47:00.000000000",2536.0,2640.0,0.0,0.05,0.002,0.0,169,0,100.6,108.0,-0.998,0.0,0,0,0.0,8297.8,0.0,-3276.5120000000043]
["2025-12-26T09:47:12.000000000",2536.0,2805.0,0.0,0.05,0.001,0.0,0,0,259.7,278.3,-0.999,0.0,0,0,0.0,8297.8,0.0,-3276.5120000000043]
["2025-12-26T09:47:25.000000000",2535.63,2525.0,10.4,14.1,0.776,0.021,35,0,1.75,2.05,-0.226,0.021,186,10,464.1,8249.8,-8040.482730000001,-2089.359120000002]
["2025-12-26T09:47:36.000000000",2535.48,2290.0,238.8,253.1,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,85,0,0.0,8271.6,0.0,-6267.7065600000005]
["2025-12-26T09:47:49.000000000",2535.18,2455.0,77.6,83.0,0.994,0.0,37,0,0.0,0.1,-0.005,0.0,210,2,0.0,8263.8,0.0,-5166.696840000003]
["2025-12-26T09:48:01.000000000",2535.06,2300.0,228.8,240.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,8225.8,0.0,-5597.412480000005]
["2025-12-26T09:48:01.000000000",2535.06,2690.0,0.0,0.05,0.002,0.0,70,0,149.2,161.6,-0.998,0.0,0,0,0.0,8225.8,0.0,-5597.412480000005]
["2025-12-26T09:48:26.000000000",2534.88,2305.0,224.2,235.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,8343.9,0.0,-5117.92272]
["2025-12-26T09:48:26.000000000",2534.88,2520.0,13.7,17.5,0.843,0.017,146,0,1.05,1.25,-0.157,0.017,259,45,688.5000000000001,8343.9,-4869.504480000001,-5117.92272]
["2025-12-26T09:48:38.000000000",2534.89,2535.0,5.3,5.8,0.491,0.029,44,52,5.3,5.7,-0.509,0.029,124,78,487.2,8267.8,-5880.944800000001,-5657.874480000005]
["2025-12-26T09:48:50.000000000",2534.9,2525.0,10.0,12.8,0.766,0.022,35,0,1.85,2.1,-0.234,0.022,186,17,486.19999999999993,8267.4,-8420.9378,-4223.143400000001]
["2025-12-26T09:49:02.000000000",2535.06,2690.0,0.0,0.05,0.002,0.0,70,0,149.3,161.6,-0.998,0.0,0,0,0.0,8204.9,0.0,-4023.1402200000043]
["2025-12-26T09:49:14.000000000",2535.2,2390.0,139.3,150.6,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,263,0,0.0,8203.8,0.0,-3858.5744000000113]
["2025-12-26T09:49:26.000000000",2535.16,2705.0,0.0,0.05,0.002,0.0,137,0,164.3,175.4,-0.999,0.0,0,0,0.0,8203.8,0.0,-3858.513520000011]
["2025-12-26T09:49:39.000000000",2535.1,2340.0,189.2,200.2,0.998,0.0,4,1,0.0,0.05,-0.001,0.0,4073,0,0.0,8267.8,0.0,-5658.343200000004]
["2025-12-26T09:49:39.000000000",2535.1,2765.0,0.0,0.05,0.001,0.0,0,0,224.3,235.6,-0.999,0.0,0,0,0.0,8267.8,0.0,-5658.343200000004]
["2025-12-26T09:49:53.000000000",2535.57,2700.0,0.0,0.05,0.002,0.0,547,0,159.3,170.7,-0.998,0.0,0,0,0.0,8318.699999999999,0.0,-4252.150890000003]
["2025-12-26T09:50:18.000000000",2535.37,2520.0,15.0,17.3,0.848,0.016,146,0,1.0,1.2,-0.151,0.016,259,45,648.0,8251.0,-4583.948960000001,-5456.116240000004]
["2025-12-26T09:50:30.000000000",2535.34,2365.0,164.4,175.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,8251.0,0.0,-5456.0516800000105]
["2025-12-26T09:50:30.000000000",2535.34,2560.0,0.3,0.45,0.056,0.007,166,76,23.8,28.7,-0.944,0.007,252,3,292.6,8251.0,-1526.2746800000002,-5456.0516800000105]
["2025-12-26T09:50:54.000000000",2535.03,2380.0,149.3,160.5,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,114,0,0.0,8214.699999999999,0.0,-5300.747730000009]
["2025-12-26T09:50:54.000000000",2535.03,2595.0,0.0,0.05,0.004,0.0,85,0,58.4,63.4,-0.996,0.0,10,5,0.0,8214.699999999999,0.0,-5300.747730000009]
["2025-12-26T09:51:06.000000000",2535.05,2420.0,109.8,119.5,0.997,0.0,28,0,0.0,0.05,-0.002,0.0,677,10,0.0,8235.400000000001,0.0,-4710.122899999995]
["2025-12-26T09:51:18.000000000",2534.98,2605.0,0.0,0.05,0.006,0.001,101,1,68.0,73.9,-0.986,0.001,3,0,10.4,8469.0,248.42804000000004,-4370.305520000004]
["2025-12-26T09:51:30.000000000",2534.61,2765.0,0.0,0.05,0.001,0.0,0,0,226.2,235.7,-0.998,0.0,0,0,0.0,8469.0,0.0,-4369.667639999998]
["2025-12-26T09:51:43.000000000",2534.48,2395.0,134.6,143.7,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,145,0,0.0,8158.700000000001,0.0,-9314.214]
["2025-12-26T09:51:55.000000000",2534.5,2665.0,0.0,0.05,0.002,0.0,171,0,126.3,135.2,-0.997,0.0,2,0,0.0,8215.4,0.0,-6736.701000000006]
["2025-12-26T09:52:07.000000000",2534.51,2400.0,129.5,137.7,0.998,0.0,4,1,0.0,0.05,-0.002,0.0,194,0,0.0,8308.4,0.0,-6457.93148]
["2025-12-26T09:52:19.000000000",2534.53,2240.0,287.6,300.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,203,0,0.0,8247.800000000001,0.0,-6457.982440000005]
["2025-12-26T09:52:32.000000000",2534.58,2510.0,20.5,26.9,0.939,0.007,120,0,0.35,0.5,-0.061,0.007,340,41,322.0,8264.400000000001,-3903.2532,-4998.191760000005]
["2025-12-26T09:52:32.000000000",2534.58,2620.0,0.0,0.05,0.003,0.0,159,0,81.7,89.2,-0.997,0.0,7,0,0.0,8264.400000000001,0.0,-4998.191760000005]
["2025-12-26T09:52:56.000000000",2534.68,2405.0,123.9,134.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,75,0,0.0,8296.9,0.0,-4514.265079999999]
["2025-12-26T09:53:08.000000000",2534.57,2355.0,173.8,185.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,8385.6,0.0,-5565.9157200000045]
["2025-12-26T09:53:08.000000000",2534.57,2465.0,66.3,72.3,0.992,0.001,18,0,0.0,0.15,-0.008,0.001,72,3,9.000000000000002,8385.6,-136.86678000000003,-5565.9157200000045]
["2025-12-26T09:53:21.000000000",2534.89,2625.0,0.0,0.05,0.003,0.0,249,0,86.5,93.7,-0.997,0.0,2,0,0.0,8347.300000000001,0.0,-5564.08355000001]
["2025-12-26T09:53:33.000000000",2534.87,2785.0,0.0,0.05,0.001,0.0,1,0,244.6,257.4,-0.999,0.0,0,0,0.0,8363.300000000001,0.0,-6157.199230000004]
["2025-12-26T09:53:46.000000000",2534.73,2650.0,0.0,0.05,0.002,0.0,1431,0,110.2,120.7,-0.998,0.0,103,0,0.0,8363.300000000001,0.0,-6156.859170000007]
["2025-12-26T09:53:58.000000000",2534.46,2260.0,267.6,280.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,193,0,0.0,8373.2,0.0,-5378.124120000003]
["2025-12-26T09:54:10.000000000",2534.63,2420.0,110.2,117.5,0.998,0.0,28,0,0.0,0.05,-0.002,0.0,677,16,0.0,8396.800000000001,0.0,-4993.221100000008]
["2025-12-26T09:54:22.000000000",2534.69,2495.0,37.0,41.6,0.974,0.003,26,0,0.15,0.25,-0.026,0.003,102,1,38.4,8276.800000000001,-577.90932,-5312.710240000011]
["2025-12-26T09:54:35.000000000",2533.89,2425.0,104.3,114.2,0.996,0.0,7,0,0.0,0.1,-0.004,0.0,198,0,0.0,8296.4,0.0,-5696.184720000006]
["2025-12-26T09:54:48.000000000",2533.85,2265.0,263.0,275.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,95,0,0.0,8296.4,0.0,-5696.094799999999]
["2025-12-26T09:55:01.000000000",2533.81,2340.0,188.0,199.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,4073,0,0.0,8240.8,0.0,-5716.2753600000015]
["2025-12-26T09:55:01.000000000",2533.81,2645.0,0.0,0.05,0.002,0.0,117,0,105.6,115.1,-0.998,0.0,7,0,0.0,8240.8,0.0,-5716.2753600000015]
["2025-12-26T09:55:14.000000000",2533.94,2485.0,47.4,52.7,0.982,0.002,21,0,0.1,0.2,-0.018,0.002,78,18,19.8,8286.9,-288.86915999999997,-7290.145379999997]
["2025-12-26T09:55:26.000000000",2534.33,2645.0,0.0,0.05,0.002,0.0,117,0,104.3,115.1,-0.998,0.0,7,0,0.0,8383.800000000001,0.0,-5834.027660000002]
["2025-12-26T09:55:39.000000000",2534.41,2490.0,42.0,46.7,0.981,0.002,25,0,0.1,0.2,-0.019,0.002,513,14,107.60000000000001,8396.800000000001,-2473.58416,-4992.787700000001]
["2025-12-26T09:55:51.000000000",2534.3,2650.0,0.0,0.05,0.002,0.0,1431,0,109.3,120.8,-0.998,0.0,103,0,0.0,8418.900000000001,0.0,-5375.250300000004]
["2025-12-26T09:56:03.000000000",2534.31,2280.0,248.4,259.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,0,0.0,8418.900000000001,0.0,-5375.271510000002]
["2025-12-26T09:56:16.000000000",2534.42,2480.0,52.6,55.5,0.986,0.001,9,0,0.05,0.2,-0.014,0.001,397,13,40.6,8396.800000000001,-983.3549600000001,-4992.8074000000015]
["2025-12-26T09:56:27.000000000",2534.48,2285.0,243.3,254.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,8396.800000000001,0.0,-4992.925600000004]
["2025-12-26T09:56:40.000000000",2534.05,2445.0,86.6,90.3,0.995,0.0,16,0,0.0,0.1,-0.005,0.0,181,1,0.0,8397.6,0.0,-4870.444100000006]
["2025-12-26T09:56:52.000000000",2533.77,2325.0,203.3,214.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,8361.500000000002,0.0,-6919.7258699999975]
["2025-12-26T09:56:52.000000000",2533.77,2505.0,25.5,30.5,0.947,0.006,20,0,0.3,0.45,-0.052,0.006,104,24,74.4,8361.500000000002,-1277.02008,-6919.7258699999975]
["2025-12-26T09:57:18.000000000",2533.59,2290.0,238.3,249.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,8425.2,0.0,-6916.7007000000085]
["2025-12-26T09:57:18.000000000",2533.59,2505.0,25.6,30.5,0.953,0.006,20,0,0.3,0.4,-0.047,0.006,104,24,74.4,8425.2,-1276.92936,-6916.7007000000085]
["2025-12-26T09:57:31.000000000",2533.3,2475.0,54.1,60.3,0.988,0.001,7,0,0.05,0.15,-0.011,0.001,146,16,15.299999999999999,8368.900000000001,-352.1287,-7425.102300000001]
["2025-12-26T09:57:44.000000000",2533.14,2510.0,21.5,25.2,0.923,0.009,120,0,0.45,0.6,-0.076,0.009,340,42,413.99999999999994,8399.099999999999,-5015.6172,-9045.842939999995]
["2025-12-26T09:57:57.000000000",2533.24,2670.0,0.0,0.05,0.002,0.0,56,0,131.5,141.4,-0.998,0.0,4,0,0.0,8398.1,0.0,-7389.461079999995]
["2025-12-26T09:58:10.000000000",2533.44,2320.0,208.5,218.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,496,0,0.0,8395.3,0.0,-5966.251200000012]
["2025-12-26T09:58:10.000000000",2533.44,2730.0,0.0,0.05,0.001,0.0,136,0,191.6,201.8,-0.998,0.0,0,0,0.0,8395.3,0.0,-5966.251200000012]
["2025-12-26T09:58:35.000000000",2533.98,2305.0,223.2,233.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,8355.8,0.0,-4652.387279999999]
["2025-12-26T09:58:47.000000000",2534.25,2310.0,218.2,228.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,8427.1,0.0,-6125.28225]
["2025-12-26T09:59:00.000000000",2534.38,2310.0,218.2,228.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,8537.400000000001,0.0,-5798.661440000006]
["2025-12-26T09:59:00.000000000",2534.38,2525.0,10.0,12.5,0.768,0.023,35,0,1.7,1.95,-0.232,0.023,186,31,508.29999999999995,8537.400000000001,-8801.901740000001,-5798.661440000006]
["2025-12-26T09:59:26.000000000",2534.46,2310.0,218.2,228.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,8430.9,0.0,-7169.987340000001]
["2025-12-26T09:59:26.000000000",2534.46,2460.0,71.7,78.3,0.992,0.001,66,0,0.05,0.15,-0.007,0.001,506,60,57.2,8430.9,-1115.1624000000002,-7169.987340000001]
["2025-12-26T09:59:39.000000000",2534.35,2370.0,158.2,167.4,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,125,0,0.0,8504.9,0.0,-6292.791050000006]
["2025-12-26T09:59:51.000000000",2534.21,2530.0,6.9,8.4,0.611,0.03,669,262,3.0,3.4,-0.388,0.03,157,73,2478.0,8504.9,38925.4656,-6292.443429999999]
["2025-12-26T10:00:04.000000000",2534.22,2305.0,220.4,233.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,8450.300000000001,0.0,-6363.426420000006]
["2025-12-26T10:00:18.000000000",2533.8,2535.0,4.1,4.4,0.459,0.03,44,65,5.9,6.4,-0.541,0.03,124,92,503.9999999999999,8446.3,-6081.12,-5870.814599999998]
["2025-12-26T10:00:18.000000000",2533.8,2750.0,0.0,0.05,0.001,0.0,19,0,211.9,223.9,-0.999,0.0,0,0,0.0,8446.3,0.0,-5870.814599999998]
["2025-12-26T10:00:31.000000000",2533.52,2735.0,0.0,0.05,0.001,0.0,56,0,196.5,207.0,-0.998,0.0,0,0,0.0,8508.4,0.0,-7696.833760000008]
["2025-12-26T10:00:44.000000000",2533.5,2755.0,0.0,0.05,0.001,0.0,1,0,217.0,227.1,-0.998,0.0,0,0,0.0,8488.9,0.0,-7927.321500000001]
["2025-12-26T10:01:09.000000000",2533.56,2330.0,196.6,207.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,125,0,0.0,8459.6,0.0,-7924.9756800000005]
["2025-12-26T10:01:09.000000000",2533.56,2755.0,0.0,0.05,0.001,0.0,1,0,217.1,227.1,-0.997,0.0,0,0,0.0,8459.6,0.0,-7924.9756800000005]
["2025-12-26T10:01:21.000000000",2533.29,2445.0,84.3,90.0,0.994,0.0,16,0,0.0,0.1,-0.005,0.0,181,1,0.0,8459.6,0.0,-7924.131119999994]
["2025-12-26T10:01:34.000000000",2533.08,2550.0,0.5,0.65,0.083,0.011,272,897,15.9,22.2,-0.916,0.011,219,15,540.1,8298.199999999999,1476.7856400000005,-12168.916319999998]
["2025-12-26T10:01:46.000000000",2532.61,2390.0,136.6,145.9,0.997,0.0,3,0,0.0,0.05,-0.002,0.0,263,0,0.0,8485.0,0.0,-20134.24950000002]
["2025-12-26T10:01:58.000000000",2532.39,2290.0,235.1,247.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,8419.6,0.0,-19960.297979999992]
["2025-12-26T10:02:10.000000000",2532.04,2715.0,0.0,0.05,0.001,0.0,43,0,179.0,193.2,-0.997,0.0,0,0,0.0,8351.699999999999,0.0,-23368.197160000003]
["2025-12-26T10:02:23.000000000",2531.69,2555.0,0.2,0.25,0.041,0.006,82,181,22.6,28.6,-0.958,0.006,60,1,85.2,8351.699999999999,334.1830800000001,-23364.967009999993]
["2025-12-26T10:02:23.000000000",2531.69,2720.0,0.0,0.05,0.001,0.0,98,0,184.1,196.1,-0.997,0.0,0,0,0.0,8351.699999999999,0.0,-23364.967009999993]
["2025-12-26T10:02:47.000000000",2530.98,2560.0,0.05,0.15,0.021,0.003,166,89,28.5,33.5,-0.977,0.003,252,44,125.4,8286.299999999997,-652.99284,-25585.676819999986]
["2025-12-26T10:02:47.000000000",2530.98,2775.0,0.0,0.05,0.001,0.0,0,0,236.0,255.2,-0.997,0.0,0,0,0.0,8286.299999999997,0.0,-25585.676819999986]
["2025-12-26T10:03:12.000000000",2530.8,2350.0,172.3,186.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,304,0,0.0,8386.4,0.0,-23404.83840000001]
["2025-12-26T10:03:24.000000000",2530.82,2380.0,142.9,155.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,114,0,0.0,8386.4,0.0,-23405.023360000007]
["2025-12-26T10:03:36.000000000",2530.99,2355.0,168.0,181.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,8409.1,0.0,-22098.073689999997]
["2025-12-26T10:03:36.000000000",2530.99,2780.0,0.0,0.05,0.001,0.0,0,0,240.0,257.3,-0.998,0.0,0,0,0.0,8409.1,0.0,-22098.073689999997]
["2025-12-26T10:03:48.000000000",2530.95,2810.0,0.0,0.05,0.001,0.0,0,0,270.0,288.7,-0.998,0.0,0,0,0.0,8446.5,0.0,-22300.20044999999]
["2025-12-26T10:04:00.000000000",2530.75,2575.0,0.0,0.1,0.008,0.001,195,20,44.6,47.2,-0.991,0.001,29,0,22.400000000000002,8388.6,420.10450000000003,-23060.194000000003]
["2025-12-26T10:04:13.000000000",2530.61,2415.0,111.6,117.8,0.997,0.0,11,0,0.0,0.05,-0.002,0.0,284,0,0.0,8380.300000000001,0.0,-24038.26439]
["2025-12-26T10:04:25.000000000",2530.61,2655.0,0.0,0.05,0.002,0.0,201,0,119.0,132.9,-0.997,0.0,6,0,0.0,8380.300000000001,0.0,-24038.26439]
["2025-12-26T10:04:25.000000000",2530.61,2795.0,0.0,0.05,0.001,0.0,0,0,255.5,275.0,-0.998,0.0,0,0,0.0,8380.300000000001,0.0,-24038.26439]
["2025-12-26T10:04:49.000000000",2530.94,2580.0,0.0,0.1,0.007,0.001,207,28,47.8,52.3,-0.992,0.001,13,2,22.000000000000004,8533.500000000002,491.00236000000007,-21019.45669999999]
["2025-12-26T10:04:49.000000000",2530.94,2795.0,0.0,0.05,0.001,0.0,0,0,255.7,275.2,-0.998,0.0,0,0,0.0,8533.500000000002,0.0,-21019.45669999999]
["2025-12-26T10:05:14.000000000",2530.2,2365.0,157.8,169.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,46,0,0.0,8440.0,0.0,-26643.005999999998]
["2025-12-26T10:05:14.000000000",2530.2,2800.0,0.0,0.05,0.001,0.0,5,0,261.1,280.4,-0.998,0.0,0,0,0.0,8440.0,0.0,-26643.005999999998]
["2025-12-26T10:05:26.000000000",2530.44,2430.0,96.6,100.0,0.996,0.0,22,0,0.0,0.05,-0.002,0.0,613,25,0.0,8440.0,0.0,-26645.533200000005]
["2025-12-26T10:05:38.000000000",2530.29,2795.0,0.0,0.05,0.001,0.0,0,0,256.3,275.2,-0.998,0.0,0,0,0.0,8492.4,0.0,-24887.932440000008]
["2025-12-26T10:05:50.000000000",2530.25,2435.0,92.3,95.6,0.995,0.0,2,0,0.0,0.1,-0.004,0.0,286,41,0.0,8609.800000000003,0.0,-24720.5425]
["2025-12-26T10:06:02.000000000",2530.3,2595.0,0.0,0.05,0.003,0.0,85,0,64.0,69.2,-0.996,0.0,10,5,0.0,8551.300000000001,0.0,-22127.473500000007]
["2025-12-26T10:06:15.000000000",2530.75,2640.0,0.0,0.05,0.002,0.0,169,0,105.1,114.6,-0.998,0.0,0,0,0.0,8632.400000000001,0.0,-20863.503000000015]
["2025-12-26T10:06:27.000000000",2530.9,2600.0,0.0,0.05,0.003,0.0,1420,1,68.6,73.3,-0.997,0.0,31,0,0.0,8632.400000000001,0.0,-20864.739599999997]
["2025-12-26T10:06:40.000000000",2530.85,2440.0,87.6,90.8,0.995,0.0,7,0,0.0,0.1,-0.004,0.0,2354,33,0.0,8551.6,0.0,-21547.656899999998]
["2025-12-26T10:06:40.000000000",2530.85,2655.0,0.0,0.05,0.002,0.0,201,0,120.0,130.2,-0.998,0.0,6,0,0.0,8551.6,0.0,-21547.656899999998]
["2025-12-26T10:06:52.000000000",2530.79,2790.0,0.0,0.05,0.001,0.0,7,0,252.1,269.4,-0.998,0.0,0,0,0.0,8597.6,0.0,-22103.91986]
["2025-12-26T10:07:05.000000000",2530.67,2660.0,0.0,0.05,0.002,0.0,295,40,125.1,136.6,-0.997,0.0,3,0,0.0,8359.2,0.0,-23611.151100000006]
["2025-12-26T10:07:30.000000000",2530.66,2235.0,285.7,301.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,248,0,0.0,8343.6,0.0,-24567.64728000001]
["2025-12-26T10:07:30.000000000",2530.66,2780.0,0.0,0.05,0.001,0.0,0,0,242.1,257.9,-0.998,0.0,0,0,0.0,8343.6,0.0,-24567.64728000001]
["2025-12-26T10:07:54.000000000",2530.68,2240.0,281.2,298.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,203,0,0.0,8343.6,0.0,-24567.841439999997]
["2025-12-26T10:07:54.000000000",2530.68,2455.0,73.7,77.8,0.99,0.001,37,0,0.05,0.15,-0.009,0.001,210,2,24.7,8343.6,-437.8076399999999,-24567.841439999997]
["2025-12-26T10:08:07.000000000",2530.59,2625.0,0.0,0.05,0.003,0.0,249,0,92.9,97.9,-0.997,0.0,2,0,0.0,8329.4,0.0,-24111.461520000008]
["2025-12-26T10:08:20.000000000",2530.44,2460.0,67.6,71.7,0.988,0.001,66,0,0.05,0.2,-0.012,0.001,506,60,57.2,8287.300000000001,-1113.3936,-23677.32708000001]
["2025-12-26T10:08:32.000000000",2529.86,2615.0,0.0,0.05,0.003,0.0,157,15,83.6,88.0,-0.997,0.0,6,0,0.0,8252.6,0.0,-25197.405599999995]
["2025-12-26T10:08:45.000000000",2529.54,2450.0,76.8,81.5,0.991,0.001,71,0,0.05,0.15,-0.009,0.001,2931,29,300.20000000000005,8184.200000000001,-7234.484399999999,-26433.69300000001]
["2025-12-26T10:08:45.000000000",2529.54,2765.0,0.0,0.05,0.001,0.0,0,0,227.1,244.0,-0.998,0.0,0,0,0.0,8184.200000000001,0.0,-26433.69300000001]
["2025-12-26T10:09:11.000000000",2529.78,2445.0,81.9,86.3,0.993,0.001,16,0,0.05,0.1,-0.007,0.001,181,5,19.7,8211.400000000001,-417.41369999999995,-25560.89711999999]
["2025-12-26T10:09:11.000000000",2529.78,2660.0,0.0,0.05,0.002,0.0,295,40,124.7,135.2,-0.998,0.0,3,0,0.0,8211.400000000001,0.0,-25560.89711999999]
["2025-12-26T10:09:24.000000000",2529.8,2595.0,0.0,0.05,0.003,0.0,85,0,64.0,69.6,-0.996,0.0,10,5,0.0,8245.200000000003,0.0,-24959.006800000003]
["2025-12-26T10:09:35.000000000",2529.92,2655.0,0.0,0.05,0.002,0.0,201,0,119.3,130.0,-0.998,0.0,6,0,0.0,8180.900000000001,0.0,-24886.823039999992]
["2025-12-26T10:09:48.000000000",2530.05,2815.0,0.0,0.05,0.001,0.0,7,0,276.5,294.2,-0.999,0.0,0,0,0.0,8252.0,0.0,-23246.099400000003]
["2025-12-26T10:10:00.000000000",2530.27,2580.0,0.0,0.05,0.004,0.001,207,29,49.2,52.8,-0.995,0.001,13,2,22.000000000000004,8265.7,490.8723800000001,-23817.43151]
["2025-12-26T10:10:14.000000000",2530.34,2290.0,229.0,247.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,8279.7,0.0,-23964.85014]
["2025-12-26T10:10:26.000000000",2530.38,2450.0,75.8,82.9,0.991,0.001,71,0,0.05,0.15,-0.009,0.001,2931,29,300.20000000000005,8331.100000000002,-7236.8868,-22355.907300000006]
["2025-12-26T10:10:39.000000000",2530.38,2425.0,101.6,106.8,0.997,0.0,7,0,0.0,0.05,-0.002,0.0,198,0,0.0,8260.0,0.0,-23547.71628000001]
["2025-12-26T10:10:51.000000000",2530.08,2455.0,71.2,77.1,0.99,0.001,37,0,0.05,0.15,-0.009,0.001,210,2,24.7,8251.7,-437.7038399999999,-23613.236640000017]
["2025-12-26T10:10:51.000000000",2530.08,2670.0,0.0,0.05,0.002,0.0,56,0,134.0,146.6,-0.998,0.0,4,0,0.0,8251.7,0.0,-23613.236640000017]
["2025-12-26T10:11:16.000000000",2530.02,2455.0,71.3,76.8,0.99,0.001,37,0,0.05,0.15,-0.009,0.001,210,2,24.7,8245.800000000001,-437.6934599999999,-23600.026560000006]
["2025-12-26T10:11:16.000000000",2530.02,2575.0,0.0,0.05,0.005,0.001,195,20,42.9,49.0,-0.995,0.001,29,0,22.400000000000002,8245.800000000001,419.98332000000005,-23600.026560000006]
["2025-12-26T10:11:28.000000000",2529.79,2510.0,16.8,22.3,0.876,0.012,120,2,0.95,1.1,-0.124,0.012,340,105,552.0,8219.300000000001,-6678.6456,-23377.789389999984]
["2025-12-26T10:11:41.000000000",2529.71,2665.0,0.0,0.05,0.002,0.0,171,0,129.7,139.2,-0.998,0.0,2,0,0.0,8170.200000000001,0.0,-23511.12474000001]
["2025-12-26T10:11:53.000000000",2529.48,2405.0,121.4,130.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,75,0,0.0,8124.500000000001,0.0,-23511.516600000003]
["2025-12-26T10:12:06.000000000",2529.51,2660.0,0.0,0.05,0.002,0.0,295,40,123.9,136.1,-0.998,0.0,3,0,0.0,8172.500000000002,0.0,-24548.89455]
["2025-12-26T10:12:19.000000000",2529.39,2285.0,236.5,251.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,8186.400000000001,0.0,-23877.44160000001]
["2025-12-26T10:12:32.000000000",2529.65,2235.0,286.5,301.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,248,0,0.0,8186.400000000001,0.0,-23879.896000000004]
["2025-12-26T10:12:44.000000000",2529.54,2280.0,241.7,256.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,0,0.0,8292.9,0.0,-23962.332420000013]
["2025-12-26T10:12:57.000000000",2529.32,2435.0,92.2,96.0,0.995,0.0,2,0,0.0,0.1,-0.004,0.0,286,41,0.0,8277.1,0.0,-25543.60268]
["2025-12-26T10:13:09.000000000",2529.26,2270.0,252.0,265.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,218,0,0.0,8213.400000000001,0.0,-25545.526000000005]
["2025-12-26T10:13:09.000000000",2529.26,2515.0,13.0,17.0,0.806,0.018,25,1,1.6,1.8,-0.194,0.018,99,154,223.2,8213.400000000001,-3368.97432,-25545.526000000005]
["2025-12-26T10:13:21.000000000",2529.32,2645.0,0.0,0.05,0.002,0.0,117,0,109.5,120.3,-0.997,0.0,7,0,0.0,8295.7,0.0,-26014.056200000003]
["2025-12-26T10:13:33.000000000",2529.81,2480.0,47.2,50.7,0.974,0.002,9,0,0.15,0.3,-0.026,0.002,397,13,81.2,8264.900000000001,-1963.1325600000002,-25978.61888999999]
["2025-12-26T10:13:45.000000000",2530.17,2350.0,172.7,185.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,304,0,0.0,8281.7,0.0,-24565.42053]
["2025-12-26T10:13:58.000000000",2530.27,2485.0,42.9,49.4,0.973,0.003,21,0,0.2,0.3,-0.027,0.003,78,43,29.700000000000003,8436.0,-432.67617000000007,-19746.22708000002]
["2025-12-26T10:14:10.000000000",2530.14,2645.0,0.0,0.05,0.002,0.0,117,0,109.5,119.2,-0.998,0.0,7,0,0.0,8188.699999999999,0.0,-12982.148340000002]
["2025-12-26T10:14:10.000000000",2530.14,2780.0,0.0,0.05,0.001,0.0,0,0,244.4,257.4,-0.999,0.0,0,0,0.0,8188.699999999999,0.0,-12982.148340000002]
["2025-12-26T10:14:23.000000000",2530.03,2705.0,0.0,0.05,0.002,0.0,137,0,169.2,178.4,-0.998,0.0,0,0,0.0,8152.099999999999,0.0,-12510.998350000009]
["2025-12-26T10:14:48.000000000",2529.47,2270.0,252.0,266.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,218,0,0.0,8142.599999999999,0.0,-15981.191459999996]
["2025-12-26T10:15:01.000000000",2529.19,2425.0,102.5,106.6,0.996,0.0,7,0,0.0,0.1,-0.004,0.0,198,0,0.0,8070.600000000001,0.0,-14836.228539999998]
["2025-12-26T10:15:14.000000000",2528.95,2420.0,105.5,111.2,0.996,0.0,28,0,0.0,0.1,-0.004,0.0,677,16,0.0,8049.100000000001,0.0,-15545.45564999999]
["2025-12-26T10:15:14.000000000",2528.95,2480.0,47.0,52.9,0.978,0.002,9,0,0.15,0.3,-0.022,0.002,397,14,81.2,8049.100000000001,-1962.4652000000003,-15545.45564999999]
["2025-12-26T10:15:38.000000000",2528.36,2255.0,267.0,280.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,8189.300000000001,0.0,-24487.1666]
["2025-12-26T10:15:50.000000000",2528.23,2250.0,273.5,285.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,284,0,0.0,8239.2,0.0,-24857.557359999995]
["2025-12-26T10:15:50.000000000",2528.23,2630.0,0.0,0.05,0.002,0.0,214,0,98.1,104.2,-0.997,0.0,41,0,0.0,8239.2,0.0,-24857.557359999995]
["2025-12-26T10:16:03.000000000",2528.04,2465.0,59.2,66.6,0.987,0.001,18,0,0.05,0.2,-0.013,0.001,72,7,9.000000000000002,8239.2,-136.51416,-24855.689279999995]
["2025-12-26T10:16:15.000000000",2528.0,2670.0,0.0,0.05,0.002,0.0,56,0,135.3,146.8,-0.998,0.0,4,0,0.0,8144.2,0.0,-26473.216]
["2025-12-26T10:16:28.000000000",2527.66,2250.0,272.9,285.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,284,0,0.0,8160.4000000000015,0.0,-24806.455239999992]
["2025-12-26T10:16:28.000000000",2527.66,2675.0,0.0,0.05,0.002,0.0,114,0,142.0,153.3,-0.998,0.0,0,0,0.0,8160.4000000000015,0.0,-24806.455239999992]
["2025-12-26T10:16:52.000000000",2527.53,2240.0,281.9,294.4,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,203,0,0.0,7715.900000000001,0.0,-19176.370109999996]
["2025-12-26T10:17:05.000000000",2527.42,2360.0,163.0,172.5,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,65,0,0.0,7715.900000000001,0.0,-19175.53554000001]
["2025-12-26T10:17:17.000000000",2528.27,2235.0,285.4,299.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,248,0,0.0,7860.200000000002,0.0,-17581.589580000003]
["2025-12-26T10:17:17.000000000",2528.27,2450.0,74.9,80.6,0.995,0.0,71,0,0.0,0.1,-0.005,0.0,2931,41,0.0,7860.200000000002,0.0,-17581.589580000003]
["2025-12-26T10:17:30.000000000",2528.91,2780.0,0.0,0.05,0.001,0.0,0,0,245.6,257.0,-0.999,0.0,0,0,0.0,8053.900000000001,0.0,-13982.343390000005]
["2025-12-26T10:17:43.000000000",2529.25,2445.0,80.3,86.2,0.995,0.0,16,0,0.0,0.1,-0.005,0.0,181,35,0.0,8043.700000000001,0.0,-13098.98575000001]
["2025-12-26T10:17:56.000000000",2529.4,2280.0,242.6,254.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,0,0.0,8102.600000000001,0.0,-11721.23960000001]
["2025-12-26T10:18:09.000000000",2529.44,2610.0,0.0,0.05,0.003,0.0,125,12,78.6,83.5,-0.997,0.0,149,0,0.0,8020.000000000001,0.0,-13016.498240000003]
["2025-12-26T10:18:21.000000000",2529.41,2595.0,0.0,0.05,0.003,0.0,85,0,63.7,68.0,-0.997,0.0,10,5,0.0,8020.000000000001,0.0,-13016.343859999999]
["2025-12-26T10:18:33.000000000",2529.4,2430.0,95.7,103.0,0.996,0.0,22,0,0.0,0.1,-0.004,0.0,613,27,0.0,8019.8,0.0,-13375.467199999997]
["2025-12-26T10:18:33.000000000",2529.4,2645.0,0.0,0.05,0.002,0.0,117,0,112.0,122.0,-0.998,0.0,7,0,0.0,8019.8,0.0,-13375.467199999997]
["2025-12-26T10:18:46.000000000",2529.48,2745.0,0.0,0.05,0.001,0.0,2,0,209.7,221.1,-0.999,0.0,0,0,0.0,7979.400000000001,0.0,-12035.265839999998]
["2025-12-26T10:18:58.000000000",2529.37,2640.0,0.0,0.05,0.002,0.0,169,15,106.2,116.8,-0.998,0.0,0,0,0.0,7992.8,0.0,-13891.300040000002]
["2025-12-26T10:19:11.000000000",2529.23,2795.0,0.0,0.05,0.001,0.0,0,0,260.6,272.1,-0.999,0.0,0,0,0.0,7974.6,0.0,-13106.46986]
["2025-12-26T10:19:24.000000000",2529.13,2720.0,0.0,0.05,0.001,0.0,98,0,187.1,196.3,-0.998,0.0,0,0,0.0,7990.800000000002,0.0,-14517.2062]
["2025-12-26T10:19:36.000000000",2529.16,2790.0,0.0,0.05,0.001,0.0,7,0,253.4,267.1,-0.999,0.0,0,0,0.0,7990.800000000002,0.0,-14517.378400000007]
["2025-12-26T10:19:49.000000000",2529.08,2415.0,108.1,116.5,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,284,3,0.0,7949.200000000001,0.0,-13950.405279999999]
["2025-12-26T10:20:02.000000000",2529.13,2550.0,0.15,0.25,0.041,0.007,272,1018,17.9,22.7,-0.959,0.007,219,23,343.70000000000005,7973.400000000001,938.3072300000001,-14233.943640000001]
["2025-12-26T10:20:18.000000000",2529.33,2410.0,113.5,126.0,0.998,0.0,28,0,0.0,0.05,-0.002,0.0,154,0,0.0,7936.800000000001,0.0,-13764.613859999996]
["2025-12-26T10:20:31.000000000",2529.64,2245.0,277.8,291.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,215,0,0.0,8177.9000000000015,0.0,-13136.420519999996]
["2025-12-26T10:20:43.000000000",2529.94,2400.0,122.8,136.0,0.998,0.0,4,1,0.0,0.05,-0.002,0.0,194,0,0.0,8203.100000000002,0.0,-11594.715019999998]
["2025-12-26T10:20:43.000000000",2529.94,2685.0,0.0,0.05,0.002,0.0,155,0,151.2,161.9,-0.998,0.0,1,0,0.0,8203.100000000002,0.0,-11594.715019999998]
["2025-12-26T10:21:07.000000000",2530.06,2405.0,118.0,130.7,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,75,0,0.0,8191.900000000001,0.0,-10659.142779999991]
["2025-12-26T10:21:07.000000000",2530.06,2620.0,0.0,0.05,0.003,0.0,159,0,88.0,92.7,-0.997,0.0,7,0,0.0,8191.900000000001,0.0,-10659.142779999991]
["2025-12-26T10:21:20.000000000",2530.06,2530.0,5.1,5.5,0.51,0.031,669,471,4.7,5.1,-0.49,0.031,157,123,2560.6000000000004,8186.3,40157.11232,-11392.860179999998]
["2025-12-26T10:21:32.000000000",2530.14,2625.0,0.0,0.05,0.003,0.0,249,0,92.9,98.6,-0.998,0.0,2,0,0.0,8165.200000000001,0.0,-10464.65904]
["2025-12-26T10:21:45.000000000",2530.01,2785.0,0.0,0.05,0.001,0.0,1,0,249.9,261.2,-0.999,0.0,0,0,0.0,8118.800000000002,0.0,-12093.4478]
["2025-12-26T10:21:57.000000000",2530.01,2520.0,10.6,13.2,0.779,0.022,146,3,1.6,1.9,-0.221,0.022,259,132,891.0,8285.7,-6289.6048599999995,-10299.67071]
["2025-12-26T10:22:10.000000000",2530.05,2260.0,263.0,276.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,193,0,0.0,8153.4000000000015,0.0,-11319.4437]
["2025-12-26T10:22:23.000000000",2529.91,2415.0,108.5,117.2,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,284,3,0.0,8157.700000000002,0.0,-12677.37901]
["2025-12-26T10:22:37.000000000",2529.59,2250.0,273.1,284.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,284,0,0.0,8144.800000000001,0.0,-12288.748220000001]
["2025-12-26T10:22:37.000000000",2529.59,2660.0,0.0,0.05,0.002,0.0,295,40,124.0,135.9,-0.998,0.0,3,0,0.0,8144.800000000001,0.0,-12288.748220000001]
["2025-12-26T10:22:49.000000000",2529.54,2625.0,0.0,0.05,0.003,0.0,249,5,93.0,98.4,-0.997,0.0,2,0,0.0,8056.000000000001,0.0,-12941.126639999995]
["2025-12-26T10:23:15.000000000",2529.89,2400.0,123.4,135.5,0.998,0.0,4,1,0.0,0.05,-0.002,0.0,194,0,0.0,8144.800000000001,0.0,-12290.205619999999]
["2025-12-26T10:23:15.000000000",2529.89,2490.0,37.4,41.3,0.979,0.003,25,0,0.1,0.2,-0.021,0.003,513,36,161.39999999999998,8144.800000000001,-3703.75896,-12290.205619999999]
["2025-12-26T10:23:27.000000000",2530.25,2460.0,67.5,71.4,0.995,0.001,66,0,0.0,0.1,-0.006,0.001,506,62,57.2,8198.4,-1113.31,-10227.270499999991]
["2025-12-26T10:23:39.000000000",2530.35,2620.0,0.0,0.05,0.003,0.0,159,0,88.0,93.1,-0.997,0.0,7,0,0.0,8198.4,0.0,-10227.674699999992]
["2025-12-26T10:23:52.000000000",2530.57,2335.0,188.0,198.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,8161.299999999999,0.0,-9603.51315]
["2025-12-26T10:24:04.000000000",2530.71,2625.0,0.0,0.05,0.003,0.0,249,5,92.2,98.3,-0.998,0.0,2,0,0.0,8194.0,0.0,-7936.306559999995]
["2025-12-26T10:24:17.000000000",2530.85,2255.0,267.7,281.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,8239.7,0.0,-7934.214750000004]
["2025-12-26T10:24:17.000000000",2530.85,2680.0,0.0,0.05,0.002,0.0,92,0,145.8,156.4,-0.998,0.0,0,0,0.0,8239.7,0.0,-7934.214750000004]
["2025-12-26T10:24:29.000000000",2530.88,2630.0,0.0,0.05,0.002,0.0,214,0,97.2,104.0,-0.998,0.0,41,0,0.0,8256.500000000002,0.0,-8136.7791999999945]
["2025-12-26T10:24:54.000000000",2530.91,2420.0,103.9,112.9,0.996,0.0,28,0,0.0,0.05,-0.004,0.0,677,16,0.0,8299.1,0.0,-6927.100669999991]
["2025-12-26T10:25:07.000000000",2530.83,2260.0,263.1,276.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,193,0,0.0,8233.2,0.0,-8387.170619999995]
["2025-12-26T10:25:07.000000000",2530.83,2475.0,53.0,57.8,0.988,0.001,7,0,0.05,0.15,-0.012,0.001,146,20,15.299999999999999,8233.2,-351.78537,-8387.170619999995]
["2025-12-26T10:25:20.000000000",2530.85,2640.0,0.0,0.05,0.002,0.0,169,15,105.8,116.4,-0.997,0.0,0,0,0.0,8178.7,0.0,-10611.854049999994]
["2025-12-26T10:25:33.000000000",2530.6,2480.0,47.2,51.2,0.987,0.001,9,0,0.05,0.2,-0.013,0.001,397,16,40.6,8096.400000000001,-981.8728000000001,-10142.6448]
["2025-12-26T10:25:46.000000000",2530.32,2320.0,203.5,214.0,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,496,0,0.0,8477.7,0.0,-19470.8124]
["2025-12-26T10:25:58.000000000",2530.27,2485.0,43.2,46.6,0.98,0.002,21,0,0.1,0.2,-0.019,0.002,78,45,19.8,8477.7,-288.45078,-19470.42765000001]
["2025-12-26T10:26:11.000000000",2530.24,2645.0,0.0,0.05,0.002,0.0,117,0,109.0,121.7,-0.997,0.0,7,0,0.0,8519.800000000001,0.0,-19568.87616]
["2025-12-26T10:26:25.000000000",2530.19,2275.0,247.9,261.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,64,0,0.0,8520.8,0.0,-18819.553219999998]
["2025-12-26T10:26:37.000000000",2530.22,2565.0,0.0,0.05,0.006,0.001,81,49,33.4,36.8,-0.994,0.001,22,0,10.3,8520.8,149.28297999999998,-18819.77636000001]
["2025-12-26T10:26:49.000000000",2530.18,2280.0,243.5,256.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,0,0.0,8520.8,0.0,-18819.478839999992]
["2025-12-26T10:26:49.000000000",2530.18,2705.0,0.0,0.05,0.002,0.0,137,0,171.2,179.8,-0.998,0.0,0,0,0.0,8520.8,0.0,-18819.478839999992]
["2025-12-26T10:27:15.000000000",2530.23,2410.0,114.4,125.2,0.998,0.0,28,25,0.0,0.05,-0.002,0.0,154,0,0.0,8508.699999999999,0.0,-19616.873189999995]
["2025-12-26T10:27:15.000000000",2530.23,2500.0,28.3,31.3,0.952,0.006,82,4,0.3,0.4,-0.048,0.006,122,108,122.39999999999999,8508.699999999999,-607.2552000000001,-19616.873189999995]
["2025-12-26T10:27:42.000000000",2530.96,2285.0,238.7,252.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,8498.699999999999,0.0,-18443.105520000005]
["2025-12-26T10:27:54.000000000",2530.81,2255.0,267.9,282.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,8573.499999999998,0.0,-16548.96659]
["2025-12-26T10:27:54.000000000",2530.81,2665.0,0.0,0.05,0.002,0.0,171,0,128.0,140.6,-0.998,0.0,2,0,0.0,8573.499999999998,0.0,-16548.96659]
["2025-12-26T10:28:07.000000000",2530.78,2505.0,23.7,28.8,0.937,0.008,20,0,0.4,0.5,-0.063,0.008,104,124,99.20000000000002,8597.8,-1700.6841600000002,-19112.45056000001]
["2025-12-26T10:28:19.000000000",2530.8,2665.0,0.0,0.05,0.002,0.0,171,0,128.0,140.6,-0.998,0.0,2,0,0.0,8661.699999999999,0.0,-16832.350800000007]
["2025-12-26T10:28:32.000000000",2531.05,2550.0,0.15,0.25,0.044,0.009,272,1019,18.1,21.3,-0.956,0.009,219,23,441.9,8707.3,1207.3108500000003,-14758.55254999999]
["2025-12-26T10:28:32.000000000",2531.05,2725.0,0.0,0.05,0.001,0.0,38,0,188.0,200.7,-0.999,0.0,0,0,0.0,8707.3,0.0,-14758.55254999999]
["2025-12-26T10:28:58.000000000",2531.17,2300.0,223.4,237.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,8641.1,0.0,-13336.73473]
["2025-12-26T10:29:11.000000000",2531.16,2395.0,129.4,139.9,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,145,0,0.0,8615.699999999999,0.0,-13964.409719999992]
["2025-12-26T10:29:23.000000000",2531.24,2305.0,219.0,232.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,2,0.0,8668.3,0.0,-12435.982119999993]
["2025-12-26T10:29:23.000000000",2531.24,2520.0,11.0,14.7,0.819,0.02,146,3,1.2,1.3,-0.182,0.02,259,135,810.0,8668.3,-5720.602399999999,-12435.982119999993]
["2025-12-26T10:29:48.000000000",2531.25,2240.0,284.3,297.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,203,0,0.0,8658.9,0.0,-12420.84375]
["2025-12-26T10:29:48.000000000",2531.25,2525.0,8.2,10.0,0.713,0.028,35,32,2.1,2.35,-0.287,0.028,186,106,618.8000000000001,8658.9,-10702.125,-12420.84375]
["2025-12-26T10:30:00.000000000",2531.47,2365.0,159.5,169.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,15,0.0,8658.9,0.0,-12421.92329]
["2025-12-26T10:30:13.000000000",2531.65,2525.0,8.6,10.9,0.72,0.028,35,32,1.95,2.15,-0.28,0.028,186,106,618.8000000000001,8473.8,-10703.8162,-5549.3768]
["2025-12-26T10:30:26.000000000",2531.58,2390.0,135.1,144.6,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,263,15,0.0,8592.900000000001,0.0,-4255.585979999994]
["2025-12-26T10:30:38.000000000",2531.62,2530.0,5.4,6.1,0.585,0.034,669,484,3.5,3.8,-0.416,0.034,157,142,2808.4000000000005,8615.0,44070.44096,-4637.927839999996]
["2025-12-26T10:30:38.000000000",2531.62,2745.0,0.0,0.05,0.001,0.0,2,0,207.8,219.6,-0.999,0.0,0,0,0.0,8615.0,0.0,-4637.927839999996]
["2025-12-26T10:31:04.000000000",2531.58,2380.0,145.1,155.2,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,114,0,0.0,8626.3,0.0,-4569.501899999995]
["2025-12-26T10:31:04.000000000",2531.58,2750.0,0.0,0.05,0.001,0.0,19,0,212.8,224.9,-0.999,0.0,0,0,0.0,8626.3,0.0,-4569.501899999995]
["2025-12-26T10:31:29.000000000",2531.64,2325.0,200.1,211.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,8645.599999999999,0.0,-3878.4724800000004]
["2025-12-26T10:31:29.000000000",2531.64,2810.0,0.0,0.05,0.001,0.0,0,0,272.3,284.9,-0.999,0.0,0,0,0.0,8645.599999999999,0.0,-3878.4724800000004]
["2025-12-26T10:31:56.000000000",2532.06,2330.0,195.3,206.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,0,0.0,8626.6,0.0,-5129.953559999989]
["2025-12-26T10:31:56.000000000",2532.06,2545.0,0.5,0.65,0.116,0.018,229,211,11.8,15.3,-0.884,0.018,228,14,822.5999999999999,8626.6,45.57707999999948,-5129.953559999989]
["2025-12-26T10:32:08.000000000",2531.91,2385.0,140.3,151.7,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,131,0,0.0,8557.6,0.0,-3463.652879999987]
["2025-12-26T10:32:21.000000000",2531.86,2375.0,150.2,162.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,172,0,0.0,8541.3,0.0,-3461.0526199999886]
["2025-12-26T10:32:33.000000000",2531.83,2390.0,135.2,145.4,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,263,15,0.0,8541.3,0.0,-3461.011609999994]
["2025-12-26T10:32:45.000000000",2531.49,2550.0,0.15,0.25,0.045,0.009,272,1038,16.3,20.1,-0.955,0.009,219,24,441.9,8579.699999999999,1207.5207300000002,-3845.3333099999936]
["2025-12-26T10:32:45.000000000",2531.49,2805.0,0.0,0.05,0.001,0.0,0,0,267.5,280.0,-0.999,0.0,0,0,0.0,8579.699999999999,0.0,-3845.3333099999936]
["2025-12-26T10:32:58.000000000",2531.53,2610.0,0.0,0.05,0.003,0.0,125,12,74.8,81.9,-0.997,0.0,149,0,0.0,8548.399999999998,0.0,-3341.6195999999977]
["2025-12-26T10:33:10.000000000",2531.48,2770.0,0.0,0.05,0.001,0.0,0,0,232.3,244.8,-0.999,0.0,0,0,0.0,8494.999999999998,0.0,-5027.519279999992]
["2025-12-26T10:33:22.000000000",2531.48,2650.0,0.0,0.05,0.002,0.0,1431,0,113.0,124.2,-0.998,0.0,103,0,0.0,8501.2,0.0,-4009.86431999999]
["2025-12-26T10:33:35.000000000",2531.55,2775.0,0.0,0.05,0.001,0.0,0,0,237.3,249.7,-0.999,0.0,0,0,0.0,8596.5,0.0,-2265.7372500000074]
["2025-12-26T10:33:48.000000000",2531.69,2405.0,120.8,130.5,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,75,0,0.0,8596.5,0.0,-2265.862549999999]
["2025-12-26T10:34:01.000000000",2531.76,2775.0,0.0,0.05,0.001,0.0,0,0,237.4,249.6,-0.999,0.0,0,0,0.0,8558.1,0.0,-3663.4567199999983]
["2025-12-26T10:34:13.000000000",2531.7,2360.0,165.2,177.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,65,0,0.0,8645.599999999999,0.0,-3878.5643999999993]
["2025-12-26T10:34:26.000000000",2531.78,2570.0,0.0,0.1,0.009,0.002,275,23,36.1,39.9,-0.991,0.002,105,2,76.0,8711.4,860.8052000000002,-2379.8731999999986]
["2025-12-26T10:34:38.000000000",2531.55,2410.0,116.3,123.4,0.998,0.0,28,25,0.0,0.05,-0.002,0.0,154,0,0.0,8662.3,0.0,-2549.270849999995]
["2025-12-26T10:34:38.000000000",2531.55,2790.0,0.0,0.05,0.001,0.0,7,0,252.4,264.5,-0.999,0.0,0,0,0.0,8662.3,0.0,-2549.270849999995]
["2025-12-26T10:35:03.000000000",2531.51,2415.0,111.1,118.8,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,284,3,0.0,8558.1,0.0,-3663.094969999995]
["2025-12-26T10:35:03.000000000",2531.51,2630.0,0.0,0.05,0.002,0.0,214,0,95.0,100.7,-0.998,0.0,41,0,0.0,8558.1,0.0,-3663.094969999995]
["2025-12-26T10:35:16.000000000",2531.49,2635.0,0.0,0.05,0.002,0.0,70,40,100.3,105.1,-0.998,0.0,2,0,0.0,8712.2,0.0,-3311.1889199999932]
["2025-12-26T10:35:29.000000000",2531.43,2635.0,0.0,0.05,0.002,0.0,70,40,100.3,105.1,-0.998,0.0,2,0,0.0,8679.1,0.0,-2751.664409999991]
["2025-12-26T10:35:41.000000000",2531.33,2795.0,0.0,0.05,0.001,0.0,0,0,257.5,269.3,-0.999,0.0,0,0,0.0,8608.0,0.0,-2971.7814199999925]
["2025-12-26T10:35:54.000000000",2531.29,2425.0,103.6,108.8,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,198,1,0.0,8662.3,0.0,-2549.0090299999933]
["2025-12-26T10:36:07.000000000",2531.15,2345.0,180.2,191.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,119,0,0.0,8679.1,0.0,-2751.3600500000002]
["2025-12-26T10:36:19.000000000",2531.29,2430.0,99.6,104.6,0.998,0.0,22,0,0.0,0.05,-0.002,0.0,613,27,0.0,8679.1,0.0,-2751.5122299999953]
["2025-12-26T10:36:32.000000000",2531.43,2270.0,255.1,267.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,218,0,0.0,8813.9,0.0,-2918.738789999994]
["2025-12-26T10:36:32.000000000",2531.43,2775.0,0.0,0.05,0.001,0.0,0,0,237.4,249.8,-0.999,0.0,0,0,0.0,8813.9,0.0,-2918.738789999994]
["2025-12-26T10:36:58.000000000",2531.22,2595.0,0.0,0.05,0.004,0.0,85,0,61.8,66.7,-0.997,0.0,10,5,0.0,8679.1,0.0,-2751.436139999997]
["2025-12-26T10:37:11.000000000",2531.43,2435.0,94.4,98.5,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,286,45,0.0,8640.7,0.0,-2366.887049999995]
["2025-12-26T10:37:11.000000000",2531.43,2620.0,0.0,0.05,0.003,0.0,159,0,85.0,91.4,-0.997,0.0,7,0,0.0,8640.7,0.0,-2366.887049999995]
["2025-12-26T10:37:35.000000000",2531.34,2440.0,89.4,93.9,0.996,0.0,7,0,0.0,0.1,-0.004,0.0,2354,37,0.0,8745.0,0.0,-2784.4739999999924]
["2025-12-26T10:37:35.000000000",2531.34,2655.0,0.0,0.05,0.002,0.0,201,0,118.0,128.3,-0.998,0.0,6,0,0.0,8745.0,0.0,-2784.4739999999924]
["2025-12-26T10:37:47.000000000",2531.36,2815.0,0.0,0.05,0.001,0.0,7,0,277.3,290.0,-0.999,0.0,0,0,0.0,8677.7,0.0,-3652.752479999994]
["2025-12-26T10:38:12.000000000",2531.28,2280.0,245.0,257.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,0,0.0,8641.1,0.0,-3181.8189599999923]
["2025-12-26T10:38:25.000000000",2531.18,2235.0,290.3,302.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,248,0,0.0,8572.3,0.0,-3515.8090199999965]
["2025-12-26T10:38:25.000000000",2531.18,2450.0,80.1,82.8,0.995,0.0,71,0,0.0,0.1,-0.005,0.0,2931,44,0.0,8572.3,0.0,-3515.8090199999965]
["2025-12-26T10:38:38.000000000",2531.2,2710.0,0.0,0.05,0.002,0.0,513,0,173.1,184.1,-0.998,0.0,0,0,0.0,8572.3,0.0,-3515.8367999999864]
["2025-12-26T10:38:51.000000000",2530.87,2455.0,72.4,77.8,0.995,0.0,37,0,0.0,0.1,-0.005,0.0,210,2,0.0,8691.499999999998,0.0,-2690.3148099999903]
["2025-12-26T10:39:04.000000000",2530.69,2295.0,230.0,241.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,8636.599999999999,0.0,-2819.1886599999957]
["2025-12-26T10:39:17.000000000",2530.77,2555.0,0.05,0.15,0.023,0.005,82,217,20.0,26.1,-0.978,0.005,60,21,71.0,8687.999999999998,278.38470000000007,-2778.785459999996]
["2025-12-26T10:39:17.000000000",2530.77,2675.0,0.0,0.05,0.002,0.0,114,0,138.0,147.6,-0.998,0.0,0,0,0.0,8687.999999999998,0.0,-2778.785459999996]
["2025-12-26T10:39:42.000000000",2530.59,2460.0,68.3,71.8,0.994,0.001,66,0,0.0,0.1,-0.006,0.001,506,62,57.2,8550.099999999999,-1113.4596000000001,-3904.700369999997]
["2025-12-26T10:39:42.000000000",2530.59,2675.0,0.0,0.05,0.002,0.0,114,0,138.0,147.4,-0.998,0.0,0,0,0.0,8550.099999999999,0.0,-3904.700369999997]
["2025-12-26T10:39:55.000000000",2530.37,2705.0,0.0,0.05,0.002,0.0,137,0,168.0,176.8,-0.998,0.0,0,0,0.0,8566.899999999998,0.0,-4106.790509999997]
["2025-12-26T10:40:07.000000000",2530.24,2680.0,0.0,0.05,0.002,0.0,92,0,143.0,152.2,-0.998,0.0,0,0,0.0,8566.899999999998,0.0,-4106.579520000002]
["2025-12-26T10:40:33.000000000",2530.16,2255.0,270.0,281.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,8615.999999999998,0.0,-3972.3511999999937]
["2025-12-26T10:40:33.000000000",2530.16,2695.0,0.0,0.05,0.002,0.0,47,0,158.0,168.7,-0.998,0.0,0,0,0.0,8615.999999999998,0.0,-3972.3511999999937]
["2025-12-26T10:40:45.000000000",2530.15,2315.0,209.8,221.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,31,0,0.0,8674.399999999998,0.0,-3769.9234999999903]
["2025-12-26T10:40:58.000000000",2529.99,2470.0,57.6,63.8,0.994,0.001,19,0,0.0,0.1,-0.006,0.001,286,10,30.500000000000004,8610.899999999998,-675.5073300000001,-6585.563970000009]
["2025-12-26T10:41:11.000000000",2530.03,2535.0,2.05,2.35,0.317,0.033,44,125,6.3,7.9,-0.683,0.033,124,106,554.4000000000001,8666.499999999998,-6679.279200000002,-5806.418849999999]
["2025-12-26T10:41:23.000000000",2529.97,2470.0,57.8,63.4,0.994,0.001,19,0,0.0,0.1,-0.006,0.001,286,10,30.500000000000004,8666.499999999998,-675.5019900000001,-5806.281149999992]
["2025-12-26T10:41:35.000000000",2529.9,2305.0,220.0,231.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,2,0.0,8661.199999999999,0.0,-5626.497599999998]
["2025-12-26T10:41:35.000000000",2529.9,2520.0,10.5,12.4,0.8,0.024,146,3,1.25,1.5,-0.2,0.024,259,140,972.0000000000001,8661.199999999999,-6861.088800000001,-5626.497599999998]
["2025-12-26T10:41:47.000000000",2529.93,2670.0,0.0,0.05,0.002,0.0,56,0,133.0,143.6,-0.998,0.0,4,0,0.0,8583.899999999998,0.0,-7101.513509999989]
["2025-12-26T10:41:59.000000000",2530.02,2520.0,10.6,13.1,0.803,0.023,146,3,1.2,1.45,-0.197,0.023,259,140,931.5,8638.099999999999,-6575.5219799999995,-4354.1644199999855]
["2025-12-26T10:42:12.000000000",2530.09,2680.0,0.0,0.05,0.002,0.0,92,0,143.0,151.6,-0.998,0.0,0,0,0.0,8674.999999999998,0.0,-3228.394839999998]
["2025-12-26T10:42:25.000000000",2530.27,2515.0,15.1,17.7,0.888,0.015,25,2,0.6,0.8,-0.112,0.015,99,202,186.0,8674.999999999998,-2808.5996999999998,-3228.624519999992]
["2025-12-26T10:42:37.000000000",2530.34,2685.0,0.0,0.05,0.002,0.0,155,0,149.2,158.8,-0.998,0.0,1,0,0.0,8704.099999999999,0.0,-3656.341300000002]
["2025-12-26T10:42:49.000000000",2530.28,2315.0,209.9,221.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,31,0,0.0,8554.499999999998,0.0,-3919.4037199999916]
["2025-12-26T10:43:01.000000000",2530.13,2505.0,22.8,28.3,0.952,0.007,20,0,0.2,0.4,-0.048,0.007,104,148,86.8,8732.4,-1487.71644,-5874.961859999994]
["2025-12-26T10:43:13.000000000",2530.07,2320.0,205.1,217.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,496,0,0.0,8629.9,0.0,-5335.9176299999945]
["2025-12-26T10:43:26.000000000",2529.97,2475.0,53.0,56.8,0.99,0.001,7,0,0.0,0.15,-0.009,0.001,146,24,15.299999999999999,8629.9,-351.6658299999999,-5335.706729999994]
["2025-12-26T10:43:38.000000000",2530.0,2315.0,209.9,221.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,31,0,0.0,8496.9,0.0,-5264.929999999993]
["2025-12-26T10:43:38.000000000",2530.0,2650.0,0.0,0.05,0.002,0.0,1431,0,113.0,122.9,-0.998,0.0,103,0,0.0,8496.9,0.0,-5264.929999999993]
["2025-12-26T10:44:02.000000000",2529.91,2310.0,215.1,226.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,8616.9,0.0,-4945.974049999995]
["2025-12-26T10:44:02.000000000",2529.91,2525.0,6.4,8.0,0.658,0.033,35,35,2.3,2.55,-0.342,0.033,186,112,729.3000000000001,8616.9,-12606.541529999997,-4945.974049999995]
["2025-12-26T10:44:15.000000000",2530.06,2485.0,43.4,46.5,0.986,0.002,21,0,0.05,0.15,-0.014,0.002,78,45,19.8,8707.699999999999,-288.42683999999997,-3554.7342999999833]
["2025-12-26T10:44:27.000000000",2530.13,2530.0,4.5,4.9,0.514,0.037,669,502,3.7,4.1,-0.486,0.037,157,154,3056.2,8707.699999999999,47930.78272000001,-3554.8326499999885]
["2025-12-26T10:44:39.000000000",2530.19,2690.0,0.0,0.05,0.002,0.0,70,0,153.0,162.0,-0.999,0.0,0,0,0.0,8607.399999999998,0.0,-2464.4050599999964]
["2025-12-26T10:44:52.000000000",2530.33,2330.0,195.3,205.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,0,0.0,8594.999999999998,0.0,-2277.2969999999973]
["2025-12-26T10:44:52.000000000",2530.33,2750.0,0.0,0.05,0.001,0.0,19,0,212.8,223.4,-0.999,0.0,0,0,0.0,8594.999999999998,0.0,-2277.2969999999973]
["2025-12-26T10:45:19.000000000",2530.54,2325.0,200.1,210.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,8691.499999999998,0.0,-2689.9640199999917]
["2025-12-26T10:45:19.000000000",2530.54,2750.0,0.0,0.05,0.001,0.0,19,0,212.8,223.4,-0.999,0.0,0,0,0.0,8691.499999999998,0.0,-2689.9640199999917]
["2025-12-26T10:45:31.000000000",2530.58,2625.0,0.0,0.05,0.003,0.0,249,5,91.0,97.0,-0.998,0.0,2,0,0.0,8716.9,0.0,-2472.376659999999]
["2025-12-26T10:45:44.000000000",2530.69,2545.0,0.4,0.55,0.094,0.016,229,226,12.8,15.8,-0.906,0.016,228,14,731.2,8716.9,40.49104000000004,-2472.4841299999957]
["2025-12-26T10:46:08.000000000",2531.0,2330.0,195.3,205.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,0,0.0,8755.2,0.0,-1817.2579999999955]
["2025-12-26T10:46:08.000000000",2531.0,2470.0,58.6,63.6,0.994,0.001,19,0,0.0,0.1,-0.006,0.001,286,10,30.500000000000004,8755.2,-675.7770000000002,-1817.2579999999955]
["2025-12-26T10:46:21.000000000",2531.25,2710.0,0.0,0.05,0.002,0.0,513,0,173.1,182.9,-0.999,0.0,0,0,0.0,8702.4,0.0,-1787.0624999999927]
["2025-12-26T10:46:33.000000000",2531.5,2550.0,0.15,0.25,0.048,0.01,272,1056,15.7,19.3,-0.953,0.01,219,69,491.0,8720.0,1341.6950000000006,-2556.814999999986]
["2025-12-26T10:46:46.000000000",2531.91,2315.0,210.7,222.9,1.0,0.0,4,0,0.0,0.05,-0.001,0.0,31,0,0.0,8730.0,0.0,-2774.9733599999827]
["2025-12-26T10:46:59.000000000",2532.21,2555.0,0.05,0.15,0.025,0.005,82,218,19.3,24.0,-0.976,0.005,60,21,71.0,8730.0,278.5431000000001,-2775.302159999998]
["2025-12-26T10:46:59.000000000",2532.21,2770.0,0.0,0.05,0.001,0.0,0,0,232.4,243.5,-1.0,0.0,0,0,0.0,8730.0,0.0,-2775.302159999998]
["2025-12-26T10:47:23.000000000",2532.21,2345.0,181.5,191.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,119,0,0.0,8783.5,0.0,-1709.2417499999858]
["2025-12-26T10:47:23.000000000",2532.21,2610.0,0.0,0.05,0.003,0.0,125,12,74.3,79.6,-0.998,0.0,149,0,0.0,8783.5,0.0,-1709.2417499999858]
["2025-12-26T10:47:47.000000000",2532.04,2350.0,176.1,186.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,304,0,0.0,8827.399999999998,0.0,-1362.2375199999892]
["2025-12-26T10:47:47.000000000",2532.04,2775.0,0.0,0.05,0.001,0.0,0,0,237.1,248.9,-0.999,0.0,0,0,0.0,8827.399999999998,0.0,-1362.2375199999892]
["2025-12-26T10:48:00.000000000",2531.97,2455.0,75.8,79.3,0.995,0.0,37,0,0.0,0.1,-0.005,0.0,210,2,0.0,8827.399999999998,0.0,-1362.1998599999918]
["2025-12-26T10:48:12.000000000",2532.14,2570.0,0.0,0.05,0.005,0.001,275,23,34.0,39.0,-0.995,0.001,105,2,38.0,8822.3,430.46380000000005,-762.1741399999858]
["2025-12-26T10:48:25.000000000",2532.39,2410.0,116.7,128.6,0.999,0.0,28,25,0.0,0.05,-0.002,0.0,154,0,0.0,8819.7,0.0,828.0915300000061]
["2025-12-26T10:48:37.000000000",2532.61,2300.0,227.4,237.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,8786.2,0.0,-334.30451999999536]
["2025-12-26T10:48:49.000000000",2532.68,2735.0,0.0,0.05,0.001,0.0,56,0,197.6,207.3,-0.999,0.0,0,0,0.0,8786.2,0.0,-334.31375999998824]
["2025-12-26T10:49:01.000000000",2532.77,2575.0,0.0,0.1,0.009,0.001,195,44,39.5,41.7,-0.992,0.001,29,0,22.400000000000002,8786.2,420.43982000000005,-334.32563999998985]
["2025-12-26T10:49:01.000000000",2532.77,2730.0,0.0,0.05,0.001,0.0,136,0,193.1,201.6,-0.999,0.0,0,0,0.0,8786.2,0.0,-334.32563999998985]
["2025-12-26T10:49:27.000000000",2533.23,2580.0,0.0,0.05,0.005,0.001,207,33,43.9,48.3,-0.996,0.001,13,2,22.000000000000004,8770.0,491.44662000000005,293.85467999999776]
["2025-12-26T10:49:27.000000000",2533.23,2795.0,0.0,0.05,0.001,0.0,0,0,257.5,266.8,-1.0,0.0,0,0,0.0,8770.0,0.0,293.85467999999776]
["2025-12-26T10:49:52.000000000",2533.52,2370.0,158.4,167.0,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,125,0,0.0,8753.1,0.0,965.2711200000156]
["2025-12-26T10:50:05.000000000",2533.6,2390.0,138.4,147.0,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,263,15,0.0,8763.400000000001,0.0,1114.784000000004]
["2025-12-26T10:50:18.000000000",2533.65,2375.0,153.4,163.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,172,0,0.0,8763.400000000001,0.0,1114.8060000000023]
["2025-12-26T10:50:18.000000000",2533.65,2590.0,0.0,0.05,0.004,0.001,267,6,53.5,56.5,-0.997,0.001,75,0,34.2,8763.400000000001,486.4608,1114.8060000000023]
["2025-12-26T10:50:44.000000000",2533.89,2235.0,293.8,303.8,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,248,0,0.0,9160.4,0.0,-6709.740719999997]
["2025-12-26T10:50:44.000000000",2533.89,2595.0,0.0,0.05,0.011,0.001,85,0,57.7,61.4,-0.992,0.001,10,5,9.5,9160.4,190.04175000000004,-6709.740719999997]
["2025-12-26T10:50:57.000000000",2533.85,2435.0,96.0,101.8,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,286,45,0.0,8753.199999999999,0.0,496.63460000000737]
["2025-12-26T10:51:10.000000000",2533.77,2665.0,0.0,0.05,0.002,0.0,171,0,127.2,132.8,-0.998,0.0,2,0,0.0,8738.9,0.0,1558.2685500000102]
["2025-12-26T10:51:10.000000000",2533.77,2815.0,0.0,0.05,0.001,0.0,7,0,276.4,286.7,-0.999,0.0,0,0,0.0,8738.9,0.0,1558.2685500000102]
["2025-12-26T10:51:23.000000000",2533.59,2655.0,0.0,0.05,0.002,0.0,201,0,116.8,123.0,-0.998,0.0,6,0,0.0,8710.4,0.0,780.3457200000107]
["2025-12-26T10:51:35.000000000",2533.54,2815.0,0.0,0.05,0.001,0.0,7,0,276.3,286.6,-0.999,0.0,0,0,0.0,8713.099999999999,0.0,53.20434000000222]
["2025-12-26T10:52:00.000000000",2532.95,2375.0,153.4,163.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,172,0,0.0,8725.8,0.0,1631.2198000000055]
["2025-12-26T10:52:13.000000000",2532.95,2235.0,293.8,303.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,248,0,0.0,8739.599999999999,0.0,268.492700000013]
["2025-12-26T10:52:13.000000000",2532.95,2450.0,82.5,85.1,0.997,0.0,71,4,0.0,0.05,-0.003,0.0,2931,49,0.0,8739.599999999999,0.0,268.492700000013]
["2025-12-26T10:52:25.000000000",2532.89,2805.0,0.0,0.05,0.001,0.0,0,0,267.0,276.7,-0.999,0.0,0,0,0.0,8785.3,0.0,271.01923000001256]
["2025-12-26T10:52:37.000000000",2532.68,2455.0,76.6,79.2,0.995,0.0,37,0,0.0,0.1,-0.005,0.0,210,2,0.0,8848.5,0.0,-12.663399999995875]
["2025-12-26T10:52:50.000000000",2532.5,2615.0,0.0,0.05,0.003,0.0,157,20,78.0,84.0,-0.997,0.0,6,0,0.0,8848.5,0.0,-12.662500000000364]
["2025-12-26T10:53:03.000000000",2532.38,2650.0,0.0,0.05,0.002,0.0,1431,0,113.0,119.5,-0.998,0.0,103,0,0.0,8804.599999999999,0.0,70.90663999999714]
["2025-12-26T10:53:15.000000000",2532.39,2620.0,0.0,0.05,0.003,0.0,159,0,83.0,89.0,-0.997,0.0,7,0,0.0,8800.699999999999,0.0,-113.95755000000202]
["2025-12-26T10:53:28.000000000",2532.4,2460.0,72.0,74.6,0.995,0.001,66,4,0.0,0.1,-0.005,0.001,506,132,57.2,8799.1,-1114.256,1233.2788000000069]
["2025-12-26T10:53:28.000000000",2532.4,2675.0,0.0,0.05,0.002,0.0,114,0,136.8,143.9,-0.998,0.0,0,0,0.0,8799.1,0.0,1233.2788000000069]
["2025-12-26T10:53:40.000000000",2532.43,2800.0,0.0,0.05,0.001,0.0,5,0,261.3,271.6,-0.999,0.0,0,0,0.0,8790.899999999998,0.0,1856.2711900000036]
["2025-12-26T10:53:54.000000000",2532.34,2680.0,0.0,0.05,0.002,0.0,92,0,141.8,149.5,-0.998,0.0,0,0,0.0,8834.399999999998,0.0,1397.8516800000014]
["2025-12-26T10:54:19.000000000",2532.22,2255.0,273.7,283.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,8854.099999999999,0.0,1597.8308200000045]
["2025-12-26T10:54:19.000000000",2532.22,2790.0,0.0,0.05,0.001,0.0,7,0,252.1,261.6,-0.999,0.0,0,0,0.0,8854.099999999999,0.0,1597.8308200000045]
["2025-12-26T10:54:44.000000000",2532.22,2260.0,269.3,278.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,193,0,0.0,8821.8,0.0,1200.272280000007]
["2025-12-26T10:54:44.000000000",2532.22,2475.0,55.7,59.9,0.993,0.001,7,0,0.0,0.1,-0.007,0.001,146,31,15.299999999999999,8821.8,-351.9785799999999,1200.272280000007]
["2025-12-26T10:54:57.000000000",2532.09,2635.0,0.0,0.05,0.002,0.0,70,40,98.1,104.6,-0.997,0.0,2,0,0.0,8772.699999999999,0.0,1066.0098899999948]
["2025-12-26T10:55:10.000000000",2532.03,2480.0,50.9,55.2,0.993,0.001,9,0,0.0,0.1,-0.007,0.001,397,18,40.6,8772.699999999999,-982.4276400000002,1065.9846300000042]
["2025-12-26T10:55:24.000000000",2531.99,2640.0,0.0,0.05,0.002,0.0,169,15,102.4,109.9,-0.998,0.0,0,0,0.0,8811.4,0.0,121.5355200000024]
["2025-12-26T10:55:37.000000000",2531.82,2480.0,50.3,55.2,0.993,0.001,9,0,0.0,0.1,-0.007,0.001,397,18,40.6,8811.4,-982.3461600000003,121.52736000000056]
["2025-12-26T10:55:37.000000000",2531.82,2785.0,0.0,0.05,0.001,0.0,1,0,247.0,256.3,-0.999,0.0,0,0,0.0,8811.4,0.0,121.52736000000056]
["2025-12-26T10:56:03.000000000",2531.66,2485.0,42.4,49.8,0.992,0.001,21,0,0.0,0.1,-0.008,0.001,78,46,9.9,8765.699999999999,-144.30461999999997,118.98801999999137]
["2025-12-26T10:56:03.000000000",2531.66,2700.0,0.0,0.05,0.002,0.0,547,0,162.6,171.0,-0.998,0.0,0,0,0.0,8765.699999999999,0.0,118.98801999999137]
["2025-12-26T10:56:16.000000000",2531.46,2630.0,0.0,0.05,0.002,0.0,214,0,94.0,100.2,-0.997,0.0,41,0,0.0,8765.699999999999,0.0,118.97861999999606]
["2025-12-26T10:56:29.000000000",2531.43,2705.0,0.0,0.05,0.002,0.0,137,0,166.8,176.0,-0.998,0.0,0,0,0.0,8811.4,0.0,121.50864000000041]
["2025-12-26T10:56:54.000000000",2531.35,2280.0,248.2,258.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,0,0.0,8770.0,0.0,1513.7473000000043]
["2025-12-26T10:56:54.000000000",2531.35,2475.0,53.2,59.5,0.993,0.001,7,0,0.0,0.1,-0.007,0.001,146,31,15.299999999999999,8770.0,-351.8576499999999,1513.7473000000043]
["2025-12-26T10:57:07.000000000",2531.24,2340.0,188.2,197.8,0.998,0.0,4,1,0.0,0.05,-0.001,0.0,4073,0,0.0,8770.0,0.0,1513.681519999996]
["2025-12-26T10:57:20.000000000",2531.23,2500.0,28.5,34.8,0.978,0.003,82,6,0.05,0.2,-0.022,0.003,122,131,61.199999999999996,8724.3,-303.74760000000003,1511.1443100000001]
["2025-12-26T10:57:32.000000000",2531.35,2340.0,188.2,197.8,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,4073,0,0.0,8794.199999999999,0.0,1230.2361000000053]
["2025-12-26T10:57:32.000000000",2531.35,2770.0,0.0,0.05,0.001,0.0,0,0,232.1,242.3,-0.999,0.0,0,0,0.0,8794.199999999999,0.0,1230.2361000000053]
["2025-12-26T10:57:45.000000000",2531.42,2720.0,0.0,0.05,0.001,0.0,98,0,182.1,191.8,-0.999,0.0,0,0,0.0,8751.499999999998,0.0,63.285499999994386]
["2025-12-26T10:58:10.000000000",2531.63,2505.0,25.0,28.0,0.969,0.005,20,0,0.1,0.25,-0.031,0.005,104,149,62.0,8850.799999999997,-1063.2846000000002,192.40388000000064]
["2025-12-26T10:58:10.000000000",2531.63,2615.0,0.0,0.05,0.003,0.0,157,20,80.0,85.8,-0.997,0.0,6,0,0.0,8850.799999999997,0.0,192.40388000000064]
["2025-12-26T10:58:23.000000000",2531.78,2565.0,0.0,0.05,0.006,0.001,81,58,30.6,36.3,-0.994,0.001,22,0,10.3,8850.799999999997,149.37502000000003,192.41527999999357]
["2025-12-26T10:58:35.000000000",2532.0,2725.0,0.0,0.05,0.001,0.0,38,0,187.4,196.8,-0.999,0.0,0,0,0.0,8914.499999999998,0.0,650.7239999999958]
["2025-12-26T10:58:47.000000000",2532.0,2460.0,70.1,73.5,0.995,0.001,66,4,0.0,0.1,-0.005,0.001,506,132,57.2,8928.699999999999,-1114.08,706.4279999999958]
["2025-12-26T10:58:59.000000000",2532.06,2730.0,0.0,0.05,0.001,0.0,136,0,192.1,201.8,-0.999,0.0,0,0,0.0,8897.699999999997,0.0,853.3042199999965]
["2025-12-26T10:59:12.000000000",2532.13,2360.0,168.4,177.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,65,0,0.0,8934.199999999999,0.0,850.7956800000027]
["2025-12-26T10:59:25.000000000",2532.25,2520.0,11.0,14.3,0.88,0.018,146,3,0.55,0.75,-0.12,0.018,259,146,728.9999999999999,8934.199999999999,-5150.596500000001,850.8359999999942]
["2025-12-26T10:59:25.000000000",2532.25,2755.0,0.0,0.05,0.001,0.0,1,0,217.2,227.0,-0.999,0.0,0,0,0.0,8934.199999999999,0.0,850.8359999999942]
["2025-12-26T10:59:51.000000000",2532.31,2525.0,7.1,10.5,0.769,0.03,35,36,1.2,1.4,-0.231,0.03,186,152,663.0,8914.499999999998,-11471.3643,650.8036700000017]
["2025-12-26T11:00:04.000000000",2532.37,2365.0,163.4,171.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,15,0.0,8880.399999999998,0.0,2086.672879999998]
["2025-12-26T11:00:04.000000000",2532.37,2600.0,0.0,0.05,0.003,0.0,1420,1,65.0,71.1,-0.997,0.0,31,0,0.0,8880.399999999998,0.0,2086.672879999998]
["2025-12-26T11:00:20.000000000",2532.47,2745.0,0.0,0.05,0.001,0.0,2,0,207.2,217.5,-0.999,0.0,0,0,0.0,8890.199999999999,0.0,2031.0409399999996]
["2025-12-26T11:00:33.000000000",2532.58,2585.0,0.0,0.05,0.004,0.001,132,2,50.2,55.1,-0.996,0.001,23,0,15.5,8874.9,276.05122000000006,1942.4888600000008]
["2025-12-26T11:00:46.000000000",2532.65,2445.0,84.7,89.5,0.998,0.0,16,0,0.0,0.05,-0.003,0.0,181,35,0.0,8896.699999999999,0.0,2241.3952500000037]
["2025-12-26T11:00:58.000000000",2532.69,2380.0,148.0,157.1,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,114,0,0.0,8811.599999999999,0.0,1752.6214799999993]
["2025-12-26T11:01:11.000000000",2532.83,2750.0,0.0,0.05,0.001,0.0,19,0,212.2,222.1,-0.999,0.0,0,0,0.0,8811.599999999999,0.0,1752.7183600000058]
["2025-12-26T11:01:23.000000000",2533.04,2380.0,148.0,157.1,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,114,0,0.0,8801.7,0.0,3037.114960000002]
["2025-12-26T11:01:35.000000000",2533.01,2690.0,0.0,0.05,0.002,0.0,70,0,152.1,160.1,-0.999,0.0,0,0,0.0,8796.5,0.0,2748.315849999996]
["2025-12-26T11:01:47.000000000",2533.03,2385.0,143.0,151.1,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,131,0,0.0,8801.7,0.0,3037.1029700000045]
["2025-12-26T11:02:00.000000000",2533.11,2545.0,0.45,0.6,0.118,0.021,229,253,9.5,13.4,-0.882,0.021,228,18,959.7000000000002,8842.2,53.19530999999977,2750.9574599999924]
["2025-12-26T11:02:13.000000000",2533.06,2535.0,2.95,3.3,0.447,0.041,44,168,4.3,4.9,-0.553,0.041,124,123,688.8000000000001,8842.2,-8308.4368,2750.903159999996]
["2025-12-26T11:02:13.000000000",2533.06,2605.0,0.0,0.05,0.003,0.0,101,1,67.0,75.0,-0.997,0.0,3,0,0.0,8842.2,0.0,2750.903159999996]
["2025-12-26T11:02:38.000000000",2533.29,2390.0,138.0,146.7,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,263,15,0.0,8842.2,0.0,2751.1529399999968]
["2025-12-26T11:02:49.000000000",2533.29,2380.0,148.0,156.8,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,114,0,0.0,8796.5,0.0,2748.619649999996]
["2025-12-26T11:02:49.000000000",2533.29,2770.0,0.0,0.05,0.001,0.0,0,0,232.1,242.2,-0.999,0.0,0,0,0.0,8796.5,0.0,2748.619649999996]
["2025-12-26T11:03:02.000000000",2533.26,2610.0,0.0,0.05,0.003,0.0,125,12,72.8,77.6,-0.997,0.0,149,0,0.0,8904.199999999999,0.0,2497.7943599999976]
["2025-12-26T11:03:14.000000000",2533.25,2770.0,0.0,0.05,0.001,0.0,0,0,232.1,242.1,-0.999,0.0,0,0,0.0,8904.199999999999,0.0,2497.7845000000034]
["2025-12-26T11:03:26.000000000",2533.56,2530.0,5.5,7.2,0.661,0.038,669,527,1.9,2.15,-0.34,0.038,157,172,3138.8,8865.3,49292.943360000005,3083.3425200000047]
["2025-12-26T11:03:39.000000000",2533.66,2245.0,282.7,292.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,215,0,0.0,8915.800000000001,0.0,2163.745640000006]
["2025-12-26T11:03:51.000000000",2533.69,2405.0,123.0,134.7,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,75,0,0.0,8915.800000000001,0.0,2163.771260000007]
["2025-12-26T11:04:04.000000000",2533.73,2520.0,13.8,18.1,0.908,0.015,146,3,0.4,0.55,-0.092,0.015,259,162,607.4999999999999,8869.800000000001,-4294.672349999999,2721.226020000001]
["2025-12-26T11:04:16.000000000",2533.89,2410.0,118.0,126.2,0.998,0.0,28,25,0.0,0.05,-0.002,0.0,154,0,0.0,8857.000000000002,0.0,2913.9735000000132]
["2025-12-26T11:04:16.000000000",2533.89,2625.0,0.0,0.05,0.003,0.0,249,5,87.6,93.7,-0.998,0.0,2,0,0.0,8857.000000000002,0.0,2913.9735000000132]
["2025-12-26T11:04:41.000000000",2534.02,2365.0,162.7,174.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,15,0.0,8857.000000000002,0.0,2914.1230000000082]
["2025-12-26T11:04:41.000000000",2534.02,2630.0,0.0,0.05,0.003,0.0,214,0,92.4,98.5,-0.998,0.0,41,0,0.0,8857.000000000002,0.0,2914.1230000000082]
["2025-12-26T11:04:53.000000000",2533.86,2470.0,61.9,67.5,0.994,0.001,19,0,0.0,0.1,-0.006,0.001,286,10,30.500000000000004,8929.6,-676.5406200000001,3126.783239999996]
["2025-12-26T11:05:07.000000000",2533.86,2630.0,0.0,0.05,0.003,0.0,214,0,92.4,100.0,-0.998,0.0,41,0,0.0,8942.0,0.0,2812.5845999999974]
["2025-12-26T11:05:22.000000000",2533.85,2515.0,17.2,21.6,0.946,0.009,25,2,0.2,0.35,-0.054,0.009,99,219,111.6,8929.6,-1687.5440999999998,3126.7709000000004]
["2025-12-26T11:05:35.000000000",2533.83,2635.0,0.0,0.05,0.002,0.0,70,40,97.3,105.0,-0.998,0.0,2,0,0.0,8888.7,0.0,4320.180150000006]
["2025-12-26T11:05:48.000000000",2533.72,2265.0,262.1,272.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,95,0,0.0,8901.199999999999,0.0,3663.75912]
["2025-12-26T11:06:01.000000000",2533.7,2360.0,167.1,177.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,65,0,0.0,8901.199999999999,0.0,3663.7301999999936]
["2025-12-26T11:06:15.000000000",2533.71,2270.0,257.1,267.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,218,0,0.0,8901.199999999999,0.0,3663.7446599999976]
["2025-12-26T11:06:27.000000000",2533.83,2430.0,100.9,106.8,0.998,0.0,22,0,0.0,0.05,-0.002,0.0,613,31,0.0,8866.7,0.0,2029.5978300000147]
["2025-12-26T11:06:39.000000000",2533.85,2350.0,177.7,187.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,304,0,0.0,8910.4,0.0,2239.92340000001]
["2025-12-26T11:06:52.000000000",2533.69,2435.0,95.9,101.2,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,286,45,0.0,8930.3,0.0,5571.584309999998]
["2025-12-26T11:06:52.000000000",2533.69,2650.0,0.0,0.05,0.002,0.0,1431,0,113.0,120.2,-0.998,0.0,103,0,0.0,8930.3,0.0,5571.584309999998]
["2025-12-26T11:07:05.000000000",2533.72,2490.0,42.0,46.0,0.992,0.001,25,0,0.0,0.1,-0.008,0.001,513,45,53.800000000000004,8898.5,-1236.4553599999997,4274.385639999994]
["2025-12-26T11:07:17.000000000",2533.79,2500.0,32.4,36.1,0.983,0.003,82,6,0.05,0.15,-0.017,0.003,122,131,61.199999999999996,8898.5,-304.0548,4274.503729999999]
["2025-12-26T11:07:30.000000000",2533.78,2815.0,0.0,0.05,0.001,0.0,7,0,277.3,287.8,-0.999,0.0,0,0,0.0,8861.899999999998,0.0,4745.769939999998]
["2025-12-26T11:07:43.000000000",2533.68,2655.0,0.0,0.05,0.002,0.0,201,0,117.1,127.3,-0.998,0.0,6,0,0.0,8861.899999999998,0.0,4745.582640000001]
["2025-12-26T11:07:56.000000000",2533.56,2345.0,182.1,192.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,119,0,0.0,8933.3,0.0,5469.9560399999955]
["2025-12-26T11:08:09.000000000",2533.63,2660.0,0.0,0.05,0.002,0.0,295,40,122.1,132.9,-0.998,0.0,3,0,0.0,8981.099999999999,0.0,5571.452370000002]
["2025-12-26T11:08:22.000000000",2533.74,2290.0,237.2,247.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,8896.499999999998,0.0,4152.799860000002]
["2025-12-26T11:08:22.000000000",2533.74,2775.0,0.0,0.05,0.001,0.0,0,0,237.3,247.7,-0.999,0.0,0,0,0.0,8896.499999999998,0.0,4152.799860000002]
["2025-12-26T11:08:48.000000000",2533.6,2295.0,232.2,242.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,8841.499999999998,0.0,4846.776799999994]
["2025-12-26T11:08:48.000000000",2533.6,2510.0,22.1,26.0,0.97,0.005,120,4,0.1,0.25,-0.03,0.005,340,247,229.99999999999997,8841.499999999998,-2786.96,4846.776799999994]
["2025-12-26T11:09:13.000000000",2533.48,2295.0,232.2,242.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,9002.199999999997,0.0,7149.480559999994]
["2025-12-26T11:09:13.000000000",2533.48,2485.0,44.0,51.0,0.992,0.001,21,0,0.0,0.1,-0.008,0.001,78,49,9.9,9002.199999999997,-144.40836,7149.480559999994]
["2025-12-26T11:09:25.000000000",2533.57,2675.0,0.0,0.05,0.002,0.0,114,0,137.1,147.8,-0.998,0.0,0,0,0.0,9021.099999999999,0.0,6143.907250000008]
["2025-12-26T11:09:37.000000000",2533.63,2515.0,16.2,20.7,0.945,0.01,25,2,0.2,0.35,-0.055,0.01,99,230,124.0,9020.8,-1874.8862,4378.112640000003]
["2025-12-26T11:09:49.000000000",2533.82,2330.0,197.1,207.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,0,0.0,9020.8,0.0,4378.440959999996]
["2025-12-26T11:10:02.000000000",2533.82,2310.0,217.1,227.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,8945.8,0.0,5234.872119999997]
["2025-12-26T11:10:02.000000000",2533.82,2735.0,0.0,0.05,0.001,0.0,56,0,197.4,207.8,-0.999,0.0,0,0,0.0,8945.8,0.0,5234.872119999997]
["2025-12-26T11:10:16.000000000",2533.83,2760.0,0.0,0.05,0.001,0.0,32,0,222.3,232.7,-0.999,0.0,0,0,0.0,8945.8,0.0,5234.892779999997]
["2025-12-26T11:10:29.000000000",2533.79,2740.0,0.0,0.05,0.001,0.0,57,0,202.2,212.4,-0.999,0.0,0,0,0.0,8896.499999999998,0.0,4152.881809999998]
["2025-12-26T11:10:53.000000000",2533.54,2315.0,212.1,222.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,31,0,0.0,8955.2,0.0,6212.24008000001]
["2025-12-26T11:10:53.000000000",2533.54,2530.0,5.0,6.4,0.641,0.041,669,530,2.0,2.35,-0.358,0.041,157,177,3386.6,8955.2,53184.07168000001,6212.24008000001]
["2025-12-26T11:11:05.000000000",2533.6,2470.0,61.3,67.4,0.994,0.001,19,0,0.0,0.1,-0.006,0.001,286,10,30.500000000000004,8955.2,-676.4712000000001,6212.387200000001]
["2025-12-26T11:11:18.000000000",2533.58,2535.0,2.75,3.1,0.449,0.043,44,173,4.1,4.8,-0.551,0.043,124,124,722.4,8924.399999999998,-8715.5152,5584.01032]
["2025-12-26T11:11:31.000000000",2533.64,2375.0,152.1,162.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,172,0,0.0,8909.8,0.0,4854.45424]
["2025-12-26T11:11:44.000000000",2533.68,2315.0,212.1,222.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,31,0,0.0,8934.699999999999,0.0,5272.588080000003]
["2025-12-26T11:11:56.000000000",2533.58,2700.0,0.0,0.05,0.002,0.0,547,0,162.6,172.9,-0.998,0.0,0,0,0.0,8944.5,0.0,6245.274700000012]
["2025-12-26T11:12:08.000000000",2533.32,2540.0,0.95,1.15,0.206,0.031,90,344,7.6,9.3,-0.794,0.031,276,92,1134.6,8974.699999999997,-14607.12312,6832.364040000002]
["2025-12-26T11:12:08.000000000",2533.32,2745.0,0.0,0.05,0.001,0.0,2,0,207.3,217.1,-0.998,0.0,0,0,0.0,8974.699999999997,0.0,6832.364040000002]
["2025-12-26T11:12:33.000000000",2533.11,2335.0,192.1,202.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,8945.799999999997,0.0,6626.615760000005]
["2025-12-26T11:12:33.000000000",2533.11,2760.0,0.0,0.05,0.001,0.0,32,0,222.2,232.6,-0.998,0.0,0,0,0.0,8945.799999999997,0.0,6626.615760000005]
["2025-12-26T11:12:57.000000000",2532.88,2335.0,192.1,202.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,8895.099999999999,0.0,6572.823600000005]
["2025-12-26T11:13:10.000000000",2532.92,2405.0,122.1,133.3,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,75,0,0.0,8880.599999999999,0.0,7137.768560000003]
["2025-12-26T11:13:22.000000000",2532.86,2340.0,187.1,197.7,0.998,0.0,4,1,0.0,0.05,-0.001,0.0,4073,0,0.0,8880.599999999999,0.0,7137.599480000001]
["2025-12-26T11:13:22.000000000",2532.86,2555.0,0.0,0.1,0.014,0.003,82,238,19.5,25.8,-0.986,0.003,60,21,42.6,8880.599999999999,167.16876000000005,7137.599480000001]
["2025-12-26T11:13:48.000000000",2532.89,2250.0,277.3,287.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,284,0,0.0,8931.999999999998,0.0,5663.542039999999]
["2025-12-26T11:13:48.000000000",2532.89,2560.0,0.0,0.1,0.012,0.003,166,119,25.5,29.9,-0.988,0.003,252,76,125.4,8931.999999999998,-653.48562,5663.542039999999]
["2025-12-26T11:14:00.000000000",2532.91,2720.0,0.0,0.05,0.001,0.0,98,0,182.1,192.5,-0.999,0.0,0,0,0.0,8992.199999999999,0.0,5577.4678200000035]
["2025-12-26T11:14:13.000000000",2532.7,2680.0,0.0,0.05,0.002,0.0,92,0,142.1,149.8,-0.998,0.0,0,0,0.0,8928.999999999996,0.0,6828.159200000007]
["2025-12-26T11:14:13.000000000",2532.7,2780.0,0.0,0.05,0.001,0.0,0,0,242.2,252.6,-0.999,0.0,0,0,0.0,8928.999999999996,0.0,6828.159200000007]
["2025-12-26T11:14:38.000000000",2532.45,2565.0,0.0,0.05,0.006,0.001,81,63,30.2,35.7,-0.994,0.001,22,0,10.3,8862.600000000002,149.41455,5910.738300000001]
["2025-12-26T11:14:38.000000000",2532.45,2780.0,0.0,0.05,0.001,0.0,0,0,242.2,252.6,-0.999,0.0,0,0,0.0,8862.600000000002,0.0,5910.738300000001]
["2025-12-26T11:15:04.000000000",2532.09,2245.0,282.1,292.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,215,0,0.0,8848.2,0.0,5271.811379999991]
["2025-12-26T11:15:04.000000000",2532.09,2785.0,0.0,0.05,0.001,0.0,1,0,247.3,257.7,-0.998,0.0,0,0,0.0,8848.2,0.0,5271.811379999991]
["2025-12-26T11:15:30.000000000",2531.58,2360.0,167.1,175.6,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,65,0,0.0,8918.6,0.0,688.5897600000065]
["2025-12-26T11:15:42.000000000",2531.39,2235.0,292.2,302.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,248,0,0.0,8827.6,0.0,248.07622000000038]
["2025-12-26T11:15:42.000000000",2531.39,2420.0,108.6,115.5,0.997,0.0,28,25,0.0,0.05,-0.002,0.0,677,16,0.0,8827.6,0.0,248.07622000000038]
["2025-12-26T11:15:55.000000000",2531.14,2580.0,0.0,0.05,0.004,0.001,207,33,46.0,51.8,-0.995,0.001,13,2,22.000000000000004,8827.6,491.04116000000005,248.05172000001045]
["2025-12-26T11:16:07.000000000",2531.17,2665.0,0.0,0.05,0.002,0.0,171,0,128.0,138.3,-0.998,0.0,2,0,0.0,8603.8,0.0,-1959.1255799999994]
["2025-12-26T11:16:19.000000000",2531.2,2585.0,0.0,0.05,0.004,0.001,132,7,51.0,57.5,-0.996,0.001,23,0,15.5,8777.800000000001,275.9008,-809.9839999999998]
["2025-12-26T11:16:19.000000000",2531.2,2800.0,0.0,0.05,0.001,0.0,5,0,262.7,273.4,-0.998,0.0,0,0,0.0,8777.800000000001,0.0,-809.9839999999998]
["2025-12-26T11:16:44.000000000",2531.09,2585.0,0.0,0.05,0.004,0.001,132,7,51.1,57.5,-0.996,0.001,23,0,15.5,8812.1,275.8888100000001,-913.7234899999994]
["2025-12-26T11:16:44.000000000",2531.09,2815.0,0.0,0.05,0.001,0.0,7,0,277.5,288.6,-0.999,0.0,0,0,0.0,8812.1,0.0,-913.7234899999994]
["2025-12-26T11:16:58.000000000",2531.06,2645.0,0.0,0.05,0.002,0.0,117,0,108.0,121.3,-0.997,0.0,7,0,0.0,8745.000000000002,0.0,-1047.8588400000012]
["2025-12-26T11:17:10.000000000",2530.98,2805.0,0.0,0.1,0.001,0.0,0,0,267.0,283.0,-0.998,0.0,0,0,0.0,8745.000000000002,0.0,-1047.8257200000044]
["2025-12-26T11:17:23.000000000",2530.83,2660.0,0.0,0.05,0.002,0.0,295,40,123.0,133.6,-0.997,0.0,3,0,0.0,8684.3,0.0,-3085.0817700000152]
["2025-12-26T11:17:36.000000000",2530.79,2810.0,0.0,0.05,0.001,0.0,0,0,272.6,284.3,-0.999,0.0,0,0,0.0,8745.000000000002,0.0,-1047.747060000002]
["2025-12-26T11:17:49.000000000",2530.75,2440.0,88.5,93.0,0.995,0.0,7,0,0.0,0.1,-0.004,0.0,2354,37,0.0,8745.000000000002,0.0,-1047.7304999999997]
["2025-12-26T11:18:01.000000000",2530.8,2505.0,24.0,26.8,0.964,0.006,20,0,0.15,0.25,-0.036,0.006,104,149,74.4,8817.9,-1275.5232,-1192.006799999999]
["2025-12-26T11:18:15.000000000",2530.79,2445.0,83.5,88.4,0.995,0.0,16,0,0.0,0.1,-0.005,0.0,181,35,0.0,8745.000000000002,0.0,-1047.747060000002]
["2025-12-26T11:18:27.000000000",2530.76,2605.0,0.0,0.05,0.003,0.0,101,1,71.0,78.4,-0.997,0.0,3,0,0.0,8745.000000000002,0.0,-1047.7346399999947]
["2025-12-26T11:18:40.000000000",2530.51,2445.0,82.3,88.3,0.995,0.0,16,0,0.0,0.1,-0.005,0.0,181,35,0.0,8745.000000000002,0.0,-1047.631139999998]
["2025-12-26T11:18:40.000000000",2530.51,2800.0,0.0,0.05,0.001,0.0,5,0,262.7,274.4,-0.999,0.0,0,0,0.0,8745.000000000002,0.0,-1047.631139999998]
["2025-12-26T11:19:05.000000000",2530.17,2240.0,279.2,297.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,203,0,0.0,8631.699999999999,0.0,-3478.9837499999976]
["2025-12-26T11:19:05.000000000",2530.17,2665.0,0.0,0.05,0.002,0.0,171,0,128.0,139.5,-0.998,0.0,2,0,0.0,8631.699999999999,0.0,-3478.9837499999976]
["2025-12-26T11:19:18.000000000",2530.28,2645.0,0.0,0.05,0.002,0.0,117,0,108.0,122.4,-0.998,0.0,7,0,0.0,8738.1,0.0,-989.3394800000046]
["2025-12-26T11:19:30.000000000",2530.26,2670.0,0.0,0.05,0.002,0.0,56,0,133.0,143.1,-0.998,0.0,4,0,0.0,8841.400000000001,0.0,-2034.3290400000058]
["2025-12-26T11:19:55.000000000",2530.02,2245.0,274.1,292.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,215,0,0.0,8776.800000000001,0.0,-1932.9352800000033]
["2025-12-26T11:19:55.000000000",2530.02,2490.0,35.8,41.5,0.984,0.002,25,0,0.05,0.15,-0.015,0.002,513,50,107.60000000000001,8776.800000000001,-2469.29952,-1932.9352800000033]
["2025-12-26T11:20:08.000000000",2529.96,2300.0,219.1,236.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,8646.6,0.0,-4219.9732799999965]
["2025-12-26T11:20:20.000000000",2529.88,2455.0,73.0,75.8,0.994,0.001,37,1,0.0,0.1,-0.005,0.001,210,7,24.7,8697.8,-437.66923999999995,-1897.410000000007]
["2025-12-26T11:20:33.000000000",2529.97,2610.0,0.0,0.05,0.003,0.0,125,12,76.5,84.6,-0.997,0.0,149,0,0.0,8780.7,0.0,-1748.209270000003]
["2025-12-26T11:20:33.000000000",2529.97,2770.0,0.0,0.05,0.001,0.0,0,0,232.4,249.3,-0.998,0.0,0,0,0.0,8780.7,0.0,-1748.209270000003]
["2025-12-26T11:20:45.000000000",2530.15,2670.0,0.0,0.05,0.002,0.0,56,0,133.0,147.9,-0.998,0.0,4,0,0.0,8911.400000000001,0.0,667.9596000000088]
["2025-12-26T11:21:10.000000000",2530.27,2455.0,73.4,78.8,0.995,0.001,37,1,0.0,0.1,-0.005,0.001,210,7,24.7,8911.400000000001,-437.73670999999996,667.9912800000027]
["2025-12-26T11:21:10.000000000",2530.27,2615.0,0.0,0.05,0.003,0.0,157,20,80.8,89.3,-0.997,0.0,6,0,0.0,8911.400000000001,0.0,667.9912800000027]
["2025-12-26T11:21:35.000000000",2530.52,2250.0,272.4,286.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,284,0,0.0,8941.800000000001,0.0,1558.8003200000107]
["2025-12-26T11:21:35.000000000",2530.52,2675.0,0.0,0.05,0.002,0.0,114,0,138.0,152.0,-0.998,0.0,0,0,0.0,8941.800000000001,0.0,1558.8003200000107]
["2025-12-26T11:21:47.000000000",2530.6,2460.0,68.1,72.9,0.995,0.001,66,5,0.0,0.1,-0.005,0.001,506,132,57.2,8918.2,-1113.464,1174.1984000000011]
["2025-12-26T11:21:59.000000000",2530.58,2680.0,0.0,0.05,0.002,0.0,92,0,142.6,155.2,-0.998,0.0,0,0,0.0,8918.2,0.0,1174.1891200000055]
["2025-12-26T11:22:13.000000000",2530.58,2310.0,214.2,226.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,8963.7,0.0,817.3773400000055]
["2025-12-26T11:22:25.000000000",2531.2,2470.0,58.6,64.1,0.994,0.001,19,0,0.0,0.1,-0.006,0.001,286,10,30.500000000000004,8963.7,-675.8304,817.5776000000062]
["2025-12-26T11:22:25.000000000",2531.2,2755.0,0.0,0.05,0.001,0.0,1,0,217.8,230.1,-0.999,0.0,0,0,0.0,8963.7,0.0,817.5776000000062]
["2025-12-26T11:22:54.000000000",2531.9,2475.0,52.9,59.7,0.994,0.001,7,0,0.0,0.1,-0.007,0.001,146,31,15.299999999999999,8956.699999999997,-351.93409999999994,1015.2919000000092]
["2025-12-26T11:22:54.000000000",2531.9,2690.0,0.0,0.05,0.002,0.0,70,0,152.2,164.4,-0.998,0.0,0,0,0.0,8956.699999999997,0.0,1015.2919000000092]
["2025-12-26T11:23:08.000000000",2531.93,2600.0,0.0,0.05,0.003,0.0,1420,1,65.5,70.7,-0.997,0.0,31,0,0.0,8971.399999999998,0.0,749.4512799999951]
["2025-12-26T11:23:22.000000000",2532.07,2695.0,0.0,0.05,0.002,0.0,47,0,157.2,168.7,-0.998,0.0,0,0,0.0,8956.699999999997,0.0,1015.3600700000022]
["2025-12-26T11:23:35.000000000",2532.22,2535.0,2.6,2.9,0.414,0.041,44,185,4.5,5.3,-0.586,0.041,124,164,688.8000000000001,9045.999999999998,-8305.6816,1732.0384799999981]
["2025-12-26T11:23:48.000000000",2532.19,2445.0,83.3,89.4,0.998,0.0,16,0,0.0,0.05,-0.003,0.0,181,35,0.0,9000.299999999997,0.0,1729.4857699999932]
["2025-12-26T11:24:15.000000000",2532.21,2275.0,251.3,262.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,64,0,0.0,8978.799999999997,0.0,633.0525000000018]
["2025-12-26T11:24:15.000000000",2532.21,2700.0,0.0,0.05,0.002,0.0,547,0,162.6,173.3,-0.998,0.0,0,0,0.0,8978.799999999997,0.0,633.0525000000018]
["2025-12-26T11:24:27.000000000",2532.22,2330.0,196.2,207.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,0,0.0,9000.299999999997,0.0,1729.5062599999974]
["2025-12-26T11:24:40.000000000",2532.23,2545.0,0.3,0.45,0.087,0.017,229,311,11.8,14.4,-0.913,0.017,228,22,776.9,9028.699999999999,43.04790999999976,260.8196900000033]
["2025-12-26T11:24:52.000000000",2532.21,2335.0,191.2,202.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,9124.399999999998,0.0,3464.063280000001]
["2025-12-26T11:25:04.000000000",2532.12,2495.0,34.2,39.4,0.981,0.003,26,0,0.05,0.2,-0.019,0.003,102,65,38.4,9078.699999999999,-577.3233599999999,3461.4080400000057]
["2025-12-26T11:25:17.000000000",2532.12,2535.0,2.25,2.55,0.369,0.039,44,185,4.9,6.1,-0.631,0.039,124,164,655.2,9078.699999999999,-7900.2144,3461.4080400000057]
["2025-12-26T11:25:29.000000000",2532.1,2500.0,29.3,33.0,0.976,0.004,82,9,0.1,0.2,-0.024,0.004,122,146,81.60000000000001,9095.5,-405.1359999999999,3258.8127000000063]
["2025-12-26T11:25:29.000000000",2532.1,2715.0,0.0,0.05,0.001,0.0,43,0,177.7,188.4,-0.998,0.0,0,0,0.0,9095.5,0.0,3258.8127000000063]
["2025-12-26T11:25:54.000000000",2531.83,2380.0,146.2,154.5,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,114,0,0.0,8942.300000000001,0.0,1384.9110099999975]
["2025-12-26T11:25:54.000000000",2531.83,2720.0,0.0,0.05,0.001,0.0,98,0,182.6,193.7,-0.998,0.0,0,0,0.0,8942.300000000001,0.0,1384.9110099999975]
["2025-12-26T11:26:07.000000000",2531.77,2560.0,0.0,0.1,0.012,0.002,166,122,26.4,29.2,-0.988,0.002,252,76,83.60000000000001,8949.600000000002,-435.46443999999997,1772.2390000000069]
["2025-12-26T11:26:19.000000000",2531.82,2720.0,0.0,0.05,0.001,0.0,98,0,182.6,193.6,-0.999,0.0,0,0,0.0,8949.600000000002,0.0,1772.2740000000053]
["2025-12-26T11:26:32.000000000",2531.78,2530.0,4.3,5.2,0.572,0.041,669,532,2.8,3.2,-0.428,0.041,157,197,3386.6,8966.400000000003,53147.12576000002,1569.7036000000148]
["2025-12-26T11:26:45.000000000",2531.72,2725.0,0.0,0.05,0.001,0.0,38,0,187.3,197.9,-0.999,0.0,0,0,0.0,9099.300000000001,0.0,2650.710840000004]
["2025-12-26T11:26:58.000000000",2531.68,2355.0,171.2,182.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,9084.800000000001,0.0,2739.2777600000018]
["2025-12-26T11:27:11.000000000",2531.68,2375.0,151.2,160.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,172,0,0.0,9099.300000000001,0.0,2650.6689600000054]
["2025-12-26T11:27:23.000000000",2531.67,2360.0,166.2,176.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,65,0,0.0,9002.2,0.0,1443.0519000000077]
["2025-12-26T11:27:23.000000000",2531.67,2575.0,0.0,0.05,0.005,0.001,195,44,41.0,44.4,-0.995,0.001,29,0,22.400000000000002,9002.2,420.25722,1443.0519000000077]
["2025-12-26T11:27:50.000000000",2531.54,2365.0,161.2,170.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,46,15,0.0,9039.1,0.0,2736.59474000001]
["2025-12-26T11:27:50.000000000",2531.54,2580.0,0.0,0.05,0.004,0.001,207,33,45.9,49.9,-0.996,0.001,13,2,22.000000000000004,9039.1,491.11876000000007,2736.59474000001]
["2025-12-26T11:28:03.000000000",2531.5,2740.0,0.0,0.05,0.001,0.0,57,0,202.3,213.1,-0.999,0.0,0,0,0.0,9039.1,0.0,2736.5514999999978]
["2025-12-26T11:28:17.000000000",2531.38,2795.0,0.0,0.05,0.001,0.0,0,0,257.5,268.7,-0.999,0.0,0,0,0.0,9034.7,0.0,2726.296259999993]
["2025-12-26T11:28:30.000000000",2531.41,2745.0,0.0,0.05,0.001,0.0,2,0,207.6,218.2,-0.999,0.0,0,0,0.0,9039.1,0.0,2736.4542100000053]
["2025-12-26T11:28:42.000000000",2531.44,2375.0,151.2,160.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,172,0,0.0,9008.1,0.0,2883.3101599999986]
["2025-12-26T11:28:42.000000000",2531.44,2800.0,0.0,0.05,0.001,0.0,5,0,262.7,273.4,-0.999,0.0,0,0,0.0,9008.1,0.0,2883.3101599999986]
["2025-12-26T11:29:08.000000000",2531.51,2360.0,166.2,176.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,65,0,0.0,9032.200000000003,0.0,3068.1901200000025]
["2025-12-26T11:29:08.000000000",2531.51,2805.0,0.0,0.05,0.001,0.0,0,0,267.4,278.4,-0.999,0.0,0,0,0.0,9032.200000000003,0.0,3068.1901200000025]
["2025-12-26T11:29:33.000000000",2531.44,2380.0,146.2,154.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,114,0,0.0,9003.300000000001,0.0,2863.0586400000007]
["2025-12-26T11:29:33.000000000",2531.44,2790.0,0.0,0.05,0.001,0.0,7,0,252.7,263.5,-0.999,0.0,0,0,0.0,9003.300000000001,0.0,2863.0586400000007]
["2025-12-26T11:29:59.000000000",2531.36,2385.0,141.2,148.5,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,131,0,0.0,9012.500000000002,0.0,2868.030880000009]
["2025-12-26T11:29:59.000000000",2531.36,2600.0,0.0,0.05,0.003,0.0,1420,1,65.5,69.6,-0.997,0.0,31,0,0.0,9012.500000000002,0.0,2868.030880000009]
["2025-12-26T11:30:11.000000000",2531.4,2780.0,0.0,0.05,0.001,0.0,0,0,242.9,253.4,-0.999,0.0,0,0,0.0,9049.000000000002,0.0,2865.5448000000047]
["2025-12-26T11:30:25.000000000",2531.36,2605.0,0.0,0.05,0.003,0.0,101,1,70.6,75.8,-0.997,0.0,3,0,0.0,9124.000000000002,0.0,2009.8998400000037]
["2025-12-26T11:30:37.000000000",2531.37,2765.0,0.0,0.05,0.001,0.0,0,0,227.5,238.4,-0.999,0.0,0,0,0.0,9124.000000000002,0.0,2009.90778000001]
["2025-12-26T11:30:49.000000000",2531.36,2605.0,0.0,0.05,0.003,0.0,101,1,70.6,75.8,-0.997,0.0,3,0,0.0,9049.000000000002,0.0,2865.4995200000067]
["2025-12-26T11:31:02.000000000",2531.51,2345.0,181.3,191.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,119,0,0.0,9130.9,0.0,3364.376790000008]
["2025-12-26T11:31:15.000000000",2531.52,2400.0,126.5,134.3,0.998,0.0,4,1,0.0,0.05,-0.002,0.0,194,0,0.0,9097.3,0.0,3161.8684800000005]
["2025-12-26T11:31:27.000000000",2531.56,2240.0,286.6,297.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,203,0,0.0,9159.8,0.0,2961.9251999999956]
["2025-12-26T11:31:27.000000000",2531.56,2775.0,0.0,0.05,0.001,0.0,0,0,237.5,248.2,-0.999,0.0,0,0,0.0,9159.8,0.0,2961.9251999999956]
["2025-12-26T11:31:53.000000000",2531.48,2245.0,281.5,292.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,215,0,0.0,9220.5,0.0,3409.903560000007]
["2025-12-26T11:32:05.000000000",2531.6,2405.0,121.5,128.7,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,75,0,0.0,9227.8,0.0,3797.3999999999965]
["2025-12-26T11:32:05.000000000",2531.6,2620.0,0.0,0.05,0.003,0.0,159,0,85.6,90.6,-0.998,0.0,7,0,0.0,9227.8,0.0,3797.3999999999965]
["2025-12-26T11:32:18.000000000",2531.63,2465.0,64.1,69.8,0.994,0.001,18,12,0.0,0.1,-0.006,0.001,72,7,9.000000000000002,9220.5,-136.70802,3410.105610000015]
["2025-12-26T11:32:30.000000000",2531.79,2625.0,0.0,0.05,0.003,0.0,249,5,90.4,94.0,-0.998,0.0,2,0,0.0,9157.9,0.0,4078.713690000003]
["2025-12-26T11:32:42.000000000",2531.8,2465.0,64.1,69.8,0.994,0.001,18,12,0.0,0.1,-0.006,0.001,72,7,9.000000000000002,9203.599999999999,-136.71720000000002,4081.2616000000044]
["2025-12-26T11:32:55.000000000",2531.75,2330.0,196.3,206.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,0,0.0,9203.599999999999,0.0,4081.1810000000005]
["2025-12-26T11:33:07.000000000",2531.72,2260.0,267.0,277.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,193,0,0.0,9157.9,0.0,4078.6009200000058]
["2025-12-26T11:33:19.000000000",2531.68,2630.0,0.0,0.05,0.002,0.0,214,0,95.4,99.6,-0.998,0.0,41,0,0.0,9175.3,0.0,3805.1150400000056]
["2025-12-26T11:33:19.000000000",2531.68,2760.0,0.0,0.05,0.001,0.0,32,0,222.7,233.1,-0.999,0.0,0,0,0.0,9175.3,0.0,3805.1150400000056]
["2025-12-26T11:33:45.000000000",2531.68,2425.0,102.5,109.7,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,198,1,0.0,9299.699999999999,0.0,4883.610719999995]
["2025-12-26T11:33:58.000000000",2531.73,2265.0,261.6,272.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,95,0,0.0,9286.9,0.0,5076.118649999995]
["2025-12-26T11:33:58.000000000",2531.73,2605.0,0.0,0.05,0.003,0.0,101,1,70.7,74.4,-0.997,0.0,3,0,0.0,9286.9,0.0,5076.118649999995]
["2025-12-26T11:34:25.000000000",2531.62,2270.0,256.8,267.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,218,0,0.0,9276.1,0.0,4498.68874]
["2025-12-26T11:34:25.000000000",2531.62,2485.0,45.6,48.0,0.989,0.001,21,0,0.0,0.15,-0.011,0.001,78,54,9.9,9276.1,-144.30233999999996,4498.68874]
["2025-12-26T11:34:40.000000000",2531.5,2645.0,0.0,0.05,0.002,0.0,117,0,107.7,116.1,-0.998,0.0,7,0,0.0,9309.199999999999,0.0,4328.8649999999925]
["2025-12-26T11:34:52.000000000",2531.37,2315.0,211.2,222.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,31,0,0.0,9212.3,0.0,4093.225290000002]
["2025-12-26T11:35:04.000000000",2531.32,2650.0,0.0,0.05,0.002,0.0,1431,0,112.2,122.5,-0.998,0.0,103,0,0.0,9311.4,0.0,3422.344639999997]
["2025-12-26T11:35:17.000000000",2531.3,2280.0,246.9,257.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,0,0.0,9262.699999999999,0.0,3936.171499999993]
["2025-12-26T11:35:17.000000000",2531.3,2745.0,0.0,0.05,0.001,0.0,2,0,207.6,218.0,-0.999,0.0,0,0,0.0,9262.699999999999,0.0,3936.171499999993]
["2025-12-26T11:35:42.000000000",2531.53,2285.0,241.9,252.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,9182.599999999999,0.0,3437.817739999996]
["2025-12-26T11:35:42.000000000",2531.53,2710.0,0.0,0.05,0.002,0.0,513,0,172.7,183.2,-0.999,0.0,0,0,0.0,9182.599999999999,0.0,3437.817739999996]
["2025-12-26T11:35:54.000000000",2531.56,2590.0,0.0,0.05,0.004,0.001,267,6,56.4,61.9,-0.996,0.001,75,0,34.2,9200.0,486.05951999999996,4501.113680000001]
["2025-12-26T11:36:07.000000000",2531.57,2505.0,25.6,31.3,0.97,0.005,20,0,0.1,0.25,-0.031,0.005,104,157,62.0,9160.499999999998,-1063.2594000000004,3820.1391300000005]
["2025-12-26T11:36:32.000000000",2532.01,2290.0,237.0,247.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,9279.099999999999,0.0,2559.862110000002]
["2025-12-26T11:36:32.000000000",2532.01,2505.0,25.9,31.3,0.971,0.004,20,0,0.1,0.25,-0.03,0.004,104,157,49.60000000000001,9279.099999999999,-850.7553600000001,2559.862110000002]
["2025-12-26T11:36:57.000000000",2532.23,2250.0,277.0,286.6,1.0,0.0,6,0,0.0,0.05,-0.001,0.0,284,0,0.0,9256.999999999998,0.0,2942.4512600000135]
["2025-12-26T11:36:57.000000000",2532.23,2510.0,20.3,24.4,0.959,0.007,120,9,0.15,0.3,-0.041,0.007,340,283,322.0,9256.999999999998,-3899.6342,2942.4512600000135]
["2025-12-26T11:37:09.000000000",2532.4,2670.0,0.0,0.05,0.002,0.0,56,0,132.7,141.5,-0.999,0.0,4,0,0.0,9388.699999999999,0.0,4373.454799999994]
["2025-12-26T11:37:21.000000000",2532.4,2680.0,0.0,0.05,0.002,0.0,92,0,142.6,150.7,-0.999,0.0,0,0,0.0,9269.7,0.0,1547.2963999999965]
["2025-12-26T11:37:21.000000000",2532.4,2730.0,0.0,0.05,0.001,0.0,136,0,192.5,202.4,-0.999,0.0,0,0,0.0,9269.7,0.0,1547.2963999999965]
["2025-12-26T11:37:46.000000000",2532.53,2305.0,222.6,232.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,2,0.0,9310.7,0.0,3548.074530000009]
["2025-12-26T11:37:59.000000000",2532.52,2525.0,7.4,10.8,0.821,0.028,35,237,0.85,1.0,-0.179,0.028,186,232,618.8000000000001,9310.7,-10707.494559999997,3548.0605200000186]
["2025-12-26T11:38:13.000000000",2532.64,2310.0,217.7,226.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,9289.8,0.0,3044.23328000001]
["2025-12-26T11:38:13.000000000",2532.64,2735.0,0.0,0.05,0.001,0.0,56,0,197.7,207.6,-0.999,0.0,0,0,0.0,9289.8,0.0,3044.23328000001]
["2025-12-26T11:38:39.000000000",2532.74,2310.0,217.7,226.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,9269.2,0.0,1904.6204799999996]
["2025-12-26T11:38:39.000000000",2532.74,2675.0,0.0,0.05,0.002,0.0,114,0,138.0,147.2,-0.999,0.0,0,0,0.0,9269.2,0.0,1904.6204799999996]
["2025-12-26T11:38:52.000000000",2532.66,2370.0,157.4,165.5,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,125,0,0.0,9306.3,0.0,3436.8196200000125]
["2025-12-26T11:39:05.000000000",2532.66,2530.0,5.2,6.7,0.656,0.041,669,534,1.85,2.1,-0.344,0.041,157,236,3386.6,9253.199999999999,53165.59872000001,3515.3320800000106]
["2025-12-26T11:39:18.000000000",2532.65,2665.0,0.0,0.05,0.002,0.0,171,0,127.6,135.3,-0.998,0.0,2,0,0.0,9250.199999999999,0.0,4680.337200000013]
["2025-12-26T11:39:30.000000000",2532.53,2535.0,2.55,2.85,0.417,0.044,44,198,4.1,4.9,-0.583,0.044,124,172,739.1999999999999,9250.199999999999,-8914.5056,4680.115440000005]
["2025-12-26T11:39:30.000000000",2532.53,2750.0,0.0,0.05,0.001,0.0,19,0,212.6,222.6,-0.999,0.0,0,0,0.0,9250.199999999999,0.0,4680.115440000005]
["2025-12-26T11:39:58.000000000",2532.53,2510.0,20.6,25.4,0.962,0.006,120,9,0.15,0.25,-0.038,0.006,340,283,276.0,9201.099999999999,-3342.9396,4545.891350000005]
["2025-12-26T11:39:58.000000000",2532.53,2755.0,0.0,0.05,0.001,0.0,1,0,217.9,227.4,-0.999,0.0,0,0,0.0,9201.099999999999,0.0,4545.891350000005]
["2025-12-26T11:40:23.000000000",2532.48,2330.0,197.4,206.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,0,0.0,9232.899999999998,0.0,3932.9414400000123]
["2025-12-26T11:40:23.000000000",2532.48,2755.0,0.0,0.05,0.001,0.0,1,0,217.9,227.4,-0.999,0.0,0,0,0.0,9232.899999999998,0.0,3932.9414400000123]
["2025-12-26T11:40:36.000000000",2532.43,2660.0,0.0,0.05,0.002,0.0,295,40,122.2,132.6,-0.998,0.0,3,0,0.0,9341.499999999998,0.0,2671.7136500000015]
["2025-12-26T11:40:49.000000000",2532.41,2760.0,0.0,0.05,0.001,0.0,32,0,222.8,232.4,-0.999,0.0,0,0,0.0,9249.699999999999,0.0,3730.239930000007]
["2025-12-26T11:41:01.000000000",2532.49,2390.0,137.4,146.0,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,263,15,0.0,9249.699999999999,0.0,3730.3577700000014]
["2025-12-26T11:41:15.000000000",2532.72,2505.0,26.2,29.9,0.973,0.004,20,0,0.1,0.2,-0.027,0.004,104,157,49.60000000000001,9332.3,-850.9939199999999,5027.449199999996]
["2025-12-26T11:41:30.000000000",2533.0,2395.0,132.6,142.6,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,145,0,0.0,9350.0,0.0,2958.5440000000044]
["2025-12-26T11:41:43.000000000",2533.0,2555.0,0.05,0.1,0.02,0.005,82,249,20.5,23.6,-0.98,0.005,60,21,71.0,9360.0,278.63000000000005,4529.003999999999]
["2025-12-26T11:41:58.000000000",2533.02,2350.0,177.7,186.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,304,0,0.0,9327.199999999999,0.0,4392.256680000003]
["2025-12-26T11:42:10.000000000",2532.99,2560.0,0.05,0.1,0.017,0.003,166,127,25.5,29.7,-0.983,0.003,252,76,125.4,9340.099999999999,-653.5114199999999,4004.6571899999967]
["2025-12-26T11:42:10.000000000",2532.99,2775.0,0.0,0.05,0.001,0.0,0,0,237.5,247.4,-0.999,0.0,0,0,0.0,9340.099999999999,0.0,4004.6571899999967]
["2025-12-26T11:42:22.000000000",2533.0,2615.0,0.0,0.05,0.003,0.0,157,20,79.0,85.6,-0.997,0.0,6,0,0.0,9417.699999999999,0.0,5250.908999999992]
["2025-12-26T11:42:36.000000000",2532.89,2645.0,0.0,0.05,0.002,0.0,117,0,107.7,116.1,-0.998,0.0,7,0,0.0,9432.199999999999,0.0,5162.029820000006]
["2025-12-26T11:43:03.000000000",2532.79,2355.0,172.4,180.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,9322.899999999998,0.0,5113.703009999998]
["2025-12-26T11:43:03.000000000",2532.79,2780.0,0.0,0.05,0.001,0.0,0,0,242.8,252.6,-0.999,0.0,0,0,0.0,9322.899999999998,0.0,5113.703009999998]
["2025-12-26T11:43:16.000000000",2532.82,2490.0,40.6,45.2,0.989,0.002,25,0,0.0,0.15,-0.011,0.002,513,50,107.60000000000001,9286.3,-2472.03232,5584.868099999993]
["2025-12-26T11:43:28.000000000",2532.79,2785.0,0.0,0.05,0.001,0.0,1,0,247.7,257.4,-0.999,0.0,0,0,0.0,9304.899999999998,0.0,5113.703010000004]
["2025-12-26T11:43:40.000000000",2532.78,2415.0,112.5,121.4,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,284,3,0.0,9308.399999999998,0.0,5202.330119999988]
["2025-12-26T11:43:53.000000000",2532.77,2335.0,192.4,202.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,9286.3,0.0,5584.757850000001]
["2025-12-26T11:44:05.000000000",2532.72,2420.0,107.9,115.8,0.998,0.0,28,25,0.0,0.05,-0.002,0.0,677,16,0.0,9286.3,0.0,5584.647599999997]
["2025-12-26T11:44:17.000000000",2532.67,2580.0,0.0,0.05,0.004,0.001,207,38,44.9,49.4,-0.996,0.001,13,2,22.000000000000004,9371.299999999997,491.33798000000013,6298.750289999991]
["2025-12-26T11:44:17.000000000",2532.67,2795.0,0.0,0.05,0.001,0.0,0,0,257.8,267.0,-0.999,0.0,0,0,0.0,9371.299999999997,0.0,6298.750289999991]
["2025-12-26T11:44:29.000000000",2532.72,2630.0,0.0,0.05,0.002,0.0,214,0,94.5,100.7,-0.998,0.0,41,0,0.0,9345.299999999997,0.0,6496.426799999982]
["2025-12-26T11:44:42.000000000",2532.77,2800.0,0.0,0.05,0.001,0.0,5,0,262.8,272.3,-0.999,0.0,0,0,0.0,9371.999999999998,0.0,5247.89944]
["2025-12-26T11:44:55.000000000",2532.79,2640.0,0.0,0.05,0.002,0.0,169,15,102.2,112.3,-0.998,0.0,0,0,0.0,9322.899999999998,0.0,5113.703009999998]
["2025-12-26T11:45:07.000000000",2532.78,2475.0,55.1,59.7,0.994,0.001,7,0,0.0,0.1,-0.007,0.001,146,31,15.299999999999999,9405.499999999998,-352.05642,6410.466179999994]
["2025-12-26T11:45:21.000000000",2532.81,2435.0,94.8,101.4,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,286,45,0.0,9405.499999999998,0.0,6410.542109999983]
["2025-12-26T11:45:33.000000000",2532.74,2275.0,252.6,262.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,64,0,0.0,9339.699999999999,0.0,4910.982859999996]
["2025-12-26T11:45:45.000000000",2532.61,2320.0,207.5,217.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,496,0,0.0,9437.099999999999,0.0,7797.906190000001]
["2025-12-26T11:45:57.000000000",2532.54,2600.0,0.0,0.05,0.003,0.0,1420,1,65.4,70.2,-0.997,0.0,31,1,0.0,9371.299999999997,0.0,6298.426979999991]
["2025-12-26T11:46:10.000000000",2532.52,2440.0,89.9,94.8,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,2354,37,0.0,9437.099999999999,0.0,7797.629080000004]
["2025-12-26T11:46:10.000000000",2532.52,2655.0,0.0,0.05,0.002,0.0,201,0,117.4,126.1,-0.998,0.0,6,0,0.0,9437.099999999999,0.0,7797.629080000004]
["2025-12-26T11:46:23.000000000",2532.46,2615.0,0.0,0.05,0.003,0.0,157,20,79.0,85.6,-0.997,0.0,6,0,0.0,9311.4,0.0,6239.981439999992]
["2025-12-26T11:46:35.000000000",2532.38,2660.0,0.0,0.05,0.002,0.0,295,40,122.2,131.9,-0.998,0.0,3,0,0.0,9311.4,0.0,6239.784319999989]
["2025-12-26T11:47:00.000000000",2532.18,2235.0,293.0,302.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,248,0,0.0,9386.3,0.0,6353.239620000002]
["2025-12-26T11:47:00.000000000",2532.18,2460.0,70.4,74.6,0.994,0.001,66,5,0.0,0.1,-0.005,0.001,506,132,57.2,9386.3,-1114.1592,6353.239620000002]
["2025-12-26T11:47:25.000000000",2531.94,2240.0,287.5,297.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,203,0,0.0,9395.800000000001,0.0,8122.463519999991]
["2025-12-26T11:47:25.000000000",2531.94,2665.0,0.0,0.05,0.002,0.0,171,0,127.6,135.5,-0.998,0.0,2,0,0.0,9395.800000000001,0.0,8122.463519999991]
["2025-12-26T11:47:38.000000000",2531.87,2305.0,222.5,232.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,2,0.0,9395.800000000001,0.0,8122.238959999995]
["2025-12-26T11:47:51.000000000",2531.79,2460.0,70.0,74.6,0.994,0.001,66,5,0.0,0.1,-0.005,0.001,506,132,57.2,9344.499999999998,-1113.9876,6534.549990000007]
["2025-12-26T11:48:05.000000000",2531.76,2300.0,228.0,237.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,9396.1,0.0,7562.367119999993]
["2025-12-26T11:48:18.000000000",2531.79,2460.0,69.8,74.6,0.994,0.001,66,5,0.0,0.1,-0.005,0.001,506,132,57.2,9440.099999999999,-1113.9876,7364.977109999979]
["2025-12-26T11:48:31.000000000",2531.7,2405.0,122.8,132.2,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,75,0,0.0,9354.1,0.0,6407.732699999992]
["2025-12-26T11:48:43.000000000",2531.7,2465.0,65.1,69.2,0.994,0.001,18,12,0.0,0.1,-0.006,0.001,72,7,9.000000000000002,9396.1,-136.7118,7562.187899999984]
["2025-12-26T11:48:43.000000000",2531.7,2680.0,0.0,0.05,0.002,0.0,92,0,142.7,150.9,-0.998,0.0,0,0,0.0,9396.1,0.0,7562.187899999984]
["2025-12-26T11:49:09.000000000",2531.95,2395.0,132.4,141.4,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,145,0,0.0,9405.199999999999,0.0,6248.8526]
["2025-12-26T11:49:09.000000000",2531.95,2685.0,0.0,0.05,0.002,0.0,155,0,147.6,155.9,-0.998,0.0,1,0,0.0,9405.199999999999,0.0,6248.8526]
["2025-12-26T11:49:34.000000000",2531.79,2260.0,267.4,277.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,193,0,0.0,9344.499999999998,0.0,6534.549990000007]
["2025-12-26T11:49:47.000000000",2531.65,2240.0,287.4,297.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,203,0,0.0,9368.6,0.0,7245.582299999996]
["2025-12-26T11:49:47.000000000",2531.65,2320.0,207.4,217.3,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,496,0,0.0,9368.6,0.0,7245.582299999996]
["2025-12-26T11:50:00.000000000",2531.56,2690.0,0.0,0.05,0.002,0.0,70,0,152.8,161.2,-0.998,0.0,0,0,0.0,9368.6,0.0,7245.324719999999]
["2025-12-26T11:50:16.000000000",2531.51,2320.0,207.4,217.0,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,496,0,0.0,9434.4,0.0,8743.83554]
["2025-12-26T11:50:29.000000000",2531.4,2390.0,137.4,146.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,263,15,0.0,9378.900000000001,0.0,6427.224599999994]
["2025-12-26T11:50:41.000000000",2531.26,2325.0,202.4,211.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,9378.900000000001,0.0,6426.869139999998]
["2025-12-26T11:50:54.000000000",2531.2,2485.0,44.2,48.6,0.988,0.001,21,0,0.0,0.15,-0.011,0.001,78,64,9.9,9317.2,-144.27839999999998,5624.326399999997]
["2025-12-26T11:51:07.000000000",2531.21,2235.0,292.9,301.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,248,0,0.0,9296.4,0.0,6778.5803799999885]
["2025-12-26T11:51:07.000000000",2531.21,2545.0,0.25,0.35,0.069,0.014,229,355,12.2,16.4,-0.93,0.014,228,24,639.8,9296.4,35.436939999999474,6778.5803799999885]
["2025-12-26T11:51:20.000000000",2531.21,2705.0,0.0,0.05,0.002,0.0,137,0,168.6,176.7,-0.998,0.0,0,0,0.0,9415.599999999999,0.0,7603.75484]
["2025-12-26T11:51:32.000000000",2531.22,2810.0,0.0,0.05,0.001,0.0,0,0,273.4,282.4,-0.999,0.0,0,0,0.0,9415.599999999999,0.0,7603.784880000012]
["2025-12-26T11:51:45.000000000",2531.2,2710.0,0.0,0.05,0.002,0.0,513,0,173.3,181.9,-0.998,0.0,0,0,0.0,9386.9,0.0,7839.126399999997]
["2025-12-26T11:51:59.000000000",2531.15,2340.0,187.5,196.6,0.998,0.0,4,1,0.0,0.05,-0.001,0.0,4073,0,0.0,9292.5,0.0,6593.645749999994]
["2025-12-26T11:52:12.000000000",2531.2,2710.0,0.0,0.05,0.002,0.0,513,0,173.3,181.9,-0.998,0.0,0,0,0.0,9292.5,0.0,6593.776000000005]
["2025-12-26T11:52:24.000000000",2531.2,2375.0,152.4,161.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,172,0,0.0,9394.0,0.0,7785.971199999987]
["2025-12-26T11:52:37.000000000",2531.16,2505.0,24.5,28.3,0.968,0.005,20,0,0.1,0.25,-0.032,0.005,104,158,62.0,9375.099999999999,-1063.0872000000002,7889.625720000001]
["2025-12-26T11:52:50.000000000",2531.23,2345.0,182.4,191.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,119,0,0.0,9356.6,0.0,8763.118260000001]
["2025-12-26T11:52:50.000000000",2531.23,2805.0,0.0,0.05,0.001,0.0,0,0,268.6,277.4,-0.999,0.0,0,0,0.0,9356.6,0.0,8763.118260000001]
["2025-12-26T11:53:16.000000000",2531.24,2350.0,177.5,186.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,304,0,0.0,9351.0,0.0,7178.596639999996]
["2025-12-26T11:53:16.000000000",2531.24,2565.0,0.0,0.05,0.006,0.001,81,73,31.5,35.6,-0.994,0.001,22,0,10.3,9351.0,149.34315999999998,7178.596639999996]
["2025-12-26T11:53:29.000000000",2531.33,2650.0,0.0,0.05,0.002,0.0,1431,0,113.4,122.0,-0.998,0.0,103,0,0.0,9351.0,0.0,7178.851879999997]
["2025-12-26T11:53:42.000000000",2531.37,2570.0,0.0,0.05,0.005,0.001,275,32,36.0,40.9,-0.995,0.001,105,3,38.0,9473.500000000002,430.3329000000001,8604.126629999999]
["2025-12-26T11:53:54.000000000",2531.35,2730.0,0.0,0.05,0.001,0.0,136,0,193.8,202.3,-0.999,0.0,0,0,0.0,9473.500000000002,0.0,8604.058650000004]
["2025-12-26T11:54:07.000000000",2531.39,2570.0,0.0,0.05,0.005,0.001,275,32,36.0,40.9,-0.995,0.001,105,3,38.0,9473.500000000002,430.33630000000005,8604.19461]
["2025-12-26T11:54:20.000000000",2531.43,2360.0,167.4,175.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,65,0,0.0,9466.2,0.0,7751.238659999995]
["2025-12-26T11:54:32.000000000",2531.44,2365.0,162.4,169.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,15,0.0,9451.7,0.0,7839.86968]
["2025-12-26T11:54:32.000000000",2531.44,2790.0,0.0,0.05,0.001,0.0,7,0,253.7,262.5,-0.999,0.0,0,0,0.0,9451.7,0.0,7839.86968]
["2025-12-26T11:54:44.000000000",2531.49,2790.0,0.0,0.05,0.001,0.0,7,0,253.7,262.5,-0.999,0.0,0,0,0.0,9451.7,0.0,7840.024529999992]
["2025-12-26T11:54:56.000000000",2531.45,2585.0,0.0,0.05,0.004,0.001,132,12,50.7,54.3,-0.996,0.001,23,1,15.5,9437.100000000002,275.92805000000004,7110.8430499999895]
["2025-12-26T11:55:22.000000000",2531.48,2370.0,157.4,164.8,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,125,0,0.0,9467.4,0.0,7442.551200000001]
["2025-12-26T11:55:22.000000000",2531.48,2635.0,0.0,0.05,0.002,0.0,70,40,100.0,104.4,-0.998,0.0,2,0,0.0,9467.4,0.0,7442.551200000001]
["2025-12-26T11:55:34.000000000",2531.62,2430.0,99.0,104.0,0.998,0.0,22,0,0.0,0.05,-0.002,0.0,613,31,0.0,9466.4,0.0,8111.3104799999965]
["2025-12-26T11:55:47.000000000",2531.69,2590.0,0.0,0.05,0.004,0.001,267,6,55.7,60.3,-0.996,0.001,75,4,34.2,9483.199999999999,486.08448,7908.99956]
["2025-12-26T11:55:59.000000000",2531.68,2750.0,0.0,0.05,0.001,0.0,19,0,213.8,222.3,-0.999,0.0,0,0,0.0,9483.199999999999,0.0,7908.9683200000045]
["2025-12-26T11:56:13.000000000",2531.68,2345.0,182.4,191.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,119,0,0.0,9429.8,0.0,8582.395200000008]
["2025-12-26T11:56:13.000000000",2531.68,2810.0,0.0,0.05,0.001,0.0,0,0,273.4,282.4,-0.999,0.0,0,0,0.0,9429.8,0.0,8582.395200000008]
["2025-12-26T11:56:38.000000000",2531.73,2595.0,0.0,0.05,0.004,0.0,85,0,61.1,63.7,-0.997,0.0,10,5,0.0,9454.599999999999,0.0,8364.835919999994]
["2025-12-26T11:56:38.000000000",2531.73,2775.0,0.0,0.05,0.001,0.0,0,0,238.7,247.4,-0.999,0.0,0,0,0.0,9454.599999999999,0.0,8364.835919999994]
["2025-12-26T11:57:04.000000000",2531.64,2390.0,137.4,144.2,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,263,15,0.0,9446.599999999999,0.0,8379.728399999998]
["2025-12-26T11:57:04.000000000",2531.64,2815.0,0.0,0.05,0.001,0.0,7,0,278.5,286.9,-0.999,0.0,0,0,0.0,9446.599999999999,0.0,8379.728399999998]
["2025-12-26T11:57:16.000000000",2531.62,2620.0,0.0,0.05,0.003,0.0,159,0,85.0,90.4,-0.998,0.0,7,0,0.0,9446.599999999999,0.0,8379.662200000002]
["2025-12-26T11:57:28.000000000",2531.57,2610.0,0.0,0.05,0.003,0.0,125,12,75.1,79.1,-0.997,0.0,149,2,0.0,9541.7,0.0,9019.983910000004]
["2025-12-26T11:57:41.000000000",2531.5,2450.0,79.3,84.5,0.997,0.0,71,4,0.0,0.05,-0.003,0.0,2931,50,0.0,9541.7,0.0,9019.73450000001]
["2025-12-26T11:57:53.000000000",2531.53,2610.0,0.0,0.05,0.003,0.0,125,12,75.1,79.2,-0.997,0.0,149,2,0.0,9541.7,0.0,9019.841390000009]
["2025-12-26T11:58:05.000000000",2531.54,2330.0,197.5,206.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,0,0.0,9505.1,0.0,9490.743459999992]
["2025-12-26T11:58:18.000000000",2531.58,2615.0,0.0,0.05,0.003,0.0,157,20,80.0,86.3,-0.997,0.0,6,0,0.0,9505.1,0.0,9490.893419999999]
["2025-12-26T11:58:30.000000000",2531.58,2245.0,282.7,291.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,215,0,0.0,9524.8,0.0,9690.888240000006]
["2025-12-26T11:58:30.000000000",2531.58,2760.0,0.0,0.05,0.001,0.0,32,0,223.4,232.2,-0.999,0.0,0,0,0.0,9524.8,0.0,9690.888240000006]
["2025-12-26T11:58:54.000000000",2531.48,2250.0,277.6,286.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,284,0,0.0,9538.6,0.0,10652.467839999988]
["2025-12-26T11:59:07.000000000",2531.46,2410.0,117.8,125.7,0.998,0.0,28,25,0.0,0.05,-0.002,0.0,154,0,0.0,9541.7,0.0,9019.591980000003]
["2025-12-26T11:59:07.000000000",2531.46,2605.0,0.0,0.05,0.003,0.0,101,1,70.2,74.2,-0.997,0.0,3,0,0.0,9541.7,0.0,9019.591980000003]
["2025-12-26T11:59:33.000000000",2531.46,2415.0,112.7,122.1,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,284,3,0.0,9538.6,0.0,10652.383680000003]
["2025-12-26T11:59:46.000000000",2531.39,2255.0,273.1,281.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,9505.1,0.0,9490.181109999996]
["2025-12-26T11:59:46.000000000",2531.39,2470.0,60.6,63.4,0.994,0.001,19,0,0.0,0.1,-0.006,0.001,286,10,30.500000000000004,9505.1,-675.88113,9490.181109999996]
["2025-12-26T11:59:59.000000000",2531.38,2705.0,0.0,0.05,0.002,0.0,137,0,168.6,175.2,-0.999,0.0,0,0,0.0,9521.9,0.0,9287.633219999996]
["2025-12-26T12:00:14.000000000",2531.42,2475.0,55.3,58.3,0.994,0.001,7,0,0.0,0.1,-0.007,0.001,146,31,15.299999999999999,9558.5,-351.86737999999997,8816.935860000001]
["2025-12-26T12:00:27.000000000",2531.57,2635.0,0.0,0.05,0.002,0.0,70,40,99.6,104.0,-0.998,0.0,2,0,0.0,9592.399999999998,0.0,9073.146879999997]
["2025-12-26T12:00:39.000000000",2531.62,2695.0,0.0,0.05,0.002,0.0,47,0,158.3,165.0,-0.999,0.0,0,0,0.0,9541.599999999999,0.0,9488.511759999998]
["2025-12-26T12:00:52.000000000",2531.63,2640.0,0.0,0.05,0.002,0.0,169,15,102.0,111.4,-0.998,0.0,0,0,0.0,9432.4,0.0,8972.096719999992]
["2025-12-26T12:01:04.000000000",2531.58,2270.0,257.7,268.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,218,0,0.0,9432.4,0.0,8971.919519999996]
["2025-12-26T12:01:17.000000000",2531.56,2540.0,0.6,0.8,0.16,0.029,90,474,7.4,10.2,-0.84,0.029,276,95,1061.4,9494.7,-13655.234639999999,8387.058280000008]
["2025-12-26T12:01:30.000000000",2531.67,2275.0,252.8,261.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,64,0,0.0,9459.4,0.0,9488.69916]
["2025-12-26T12:01:42.000000000",2531.73,2435.0,94.5,99.7,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,286,45,0.0,9558.5,0.0,8818.015590000015]
["2025-12-26T12:01:54.000000000",2531.72,2275.0,252.9,261.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,64,0,0.0,9558.5,0.0,8817.98076]
["2025-12-26T12:01:54.000000000",2531.72,2690.0,0.0,0.05,0.002,0.0,70,0,152.0,159.8,-0.998,0.0,0,0,0.0,9558.5,0.0,8817.98076]
["2025-12-26T12:02:19.000000000",2531.69,2280.0,247.9,256.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,0,0.0,9403.000000000002,0.0,8977.372740000003]
["2025-12-26T12:02:19.000000000",2531.69,2495.0,35.2,38.3,0.987,0.002,26,0,0.05,0.1,-0.013,0.002,102,70,25.6,9403.000000000002,-384.8168800000001,8977.372740000003]
["2025-12-26T12:02:32.000000000",2531.79,2535.0,1.8,2.05,0.346,0.045,44,210,4.3,5.9,-0.655,0.045,124,189,756.0,9478.2,-9114.444000000001,10390.466159999985]
["2025-12-26T12:02:45.000000000",2531.79,2500.0,31.1,33.5,0.982,0.003,82,9,0.05,0.15,-0.018,0.003,122,147,61.199999999999996,9584.500000000002,-303.8148,11603.193569999989]
["2025-12-26T12:02:57.000000000",2531.76,2660.0,0.0,0.05,0.002,0.0,295,40,122.2,129.7,-0.998,0.0,3,0,0.0,9842.600000000002,0.0,2521.6329600000017]
["2025-12-26T12:03:10.000000000",2531.74,2380.0,147.4,156.3,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,114,0,0.0,9531.100000000002,0.0,9916.825579999997]
["2025-12-26T12:03:10.000000000",2531.74,2720.0,0.0,0.05,0.001,0.0,98,0,182.2,191.9,-0.999,0.0,0,0,0.0,9531.100000000002,0.0,9916.825579999997]
["2025-12-26T12:03:36.000000000",2531.79,2295.0,232.7,242.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,9430.000000000002,0.0,9554.975460000005]
["2025-12-26T12:03:36.000000000",2531.79,2720.0,0.0,0.05,0.001,0.0,98,0,182.2,191.9,-0.999,0.0,0,0,0.0,9430.000000000002,0.0,9554.975460000005]
["2025-12-26T12:03:48.000000000",2531.76,2675.0,0.0,0.05,0.002,0.0,114,0,137.2,145.3,-0.998,0.0,0,0,0.0,9446.800000000001,0.0,9352.321440000002]
["2025-12-26T12:04:01.000000000",2531.79,2515.0,15.8,18.5,0.938,0.011,25,2,0.25,0.35,-0.062,0.011,99,268,136.39999999999998,9492.9,-2060.8770600000003,10651.24052999999]
["2025-12-26T12:04:14.000000000",2531.9,2355.0,172.4,179.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,9492.600000000002,0.0,8886.969000000003]
["2025-12-26T12:04:27.000000000",2531.87,2520.0,11.5,13.5,0.892,0.019,146,9,0.4,0.55,-0.108,0.019,259,205,769.5,9485.6,-5435.924890000001,10274.328459999997]
["2025-12-26T12:04:39.000000000",2531.9,2360.0,167.4,176.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,65,0,0.0,9485.6,0.0,10274.450200000005]
["2025-12-26T12:04:52.000000000",2531.81,2520.0,11.5,13.5,0.895,0.019,146,9,0.4,0.6,-0.105,0.019,259,205,769.5,9485.6,-5435.796070000001,10274.084980000001]
["2025-12-26T12:05:04.000000000",2531.79,2365.0,162.4,171.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,15,0.0,9485.6,0.0,10274.003819999984]
["2025-12-26T12:05:18.000000000",2531.73,2525.0,6.8,9.0,0.785,0.034,35,438,0.95,1.2,-0.215,0.034,186,259,751.4000000000001,9535.500000000002,-12997.901820000003,9901.59603]
["2025-12-26T12:05:18.000000000",2531.73,2740.0,0.0,0.05,0.001,0.0,57,0,202.1,211.7,-0.999,0.0,0,0,0.0,9535.500000000002,0.0,9901.59603]
["2025-12-26T12:05:30.000000000",2531.64,2795.0,0.0,0.05,0.001,0.0,0,0,258.8,266.5,-0.999,0.0,0,0,0.0,9504.2,0.0,10192.38264]
["2025-12-26T12:05:42.000000000",2531.61,2745.0,0.0,0.05,0.001,0.0,2,0,207.1,216.6,-0.999,0.0,0,0,0.0,9553.5,0.0,11298.575429999994]
["2025-12-26T12:06:07.000000000",2531.61,2320.0,207.5,216.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,496,0,0.0,9540.800000000001,0.0,9721.382400000004]
["2025-12-26T12:06:07.000000000",2531.61,2745.0,0.0,0.05,0.001,0.0,2,0,207.1,216.6,-0.999,0.0,0,0,0.0,9540.800000000001,0.0,9721.382400000004]
["2025-12-26T12:06:20.000000000",2531.56,2505.0,25.3,30.1,0.972,0.005,20,0,0.1,0.2,-0.028,0.005,104,159,62.0,9550.199999999999,-1063.2552000000003,10698.372559999996]
["2025-12-26T12:06:33.000000000",2531.57,2540.0,0.55,0.75,0.151,0.028,90,477,7.8,11.5,-0.849,0.028,276,95,1024.8,9599.2,-13184.416560000001,11300.928479999991]
["2025-12-26T12:06:45.000000000",2531.55,2380.0,147.4,156.2,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,114,0,0.0,9586.800000000001,0.0,11488.173899999989]
["2025-12-26T12:06:58.000000000",2531.55,2350.0,177.6,187.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,304,0,0.0,9516.6,0.0,10004.685600000003]
["2025-12-26T12:07:11.000000000",2531.5,2385.0,142.4,149.3,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,131,0,0.0,9516.6,0.0,10004.48799999999]
["2025-12-26T12:07:23.000000000",2531.62,2545.0,0.25,0.35,0.069,0.015,229,382,12.4,15.5,-0.931,0.015,228,34,685.5,9557.600000000002,37.97430000000031,9518.8912]
["2025-12-26T12:07:23.000000000",2531.62,2780.0,0.0,0.05,0.001,0.0,0,0,242.3,251.9,-0.999,0.0,0,0,0.0,9557.600000000002,0.0,9518.8912]
["2025-12-26T12:07:37.000000000",2531.56,2605.0,0.0,0.05,0.003,0.0,101,1,69.7,74.9,-0.997,0.0,3,0,0.0,9538.6,0.0,10652.804479999993]
["2025-12-26T12:07:49.000000000",2531.59,2765.0,0.0,0.05,0.001,0.0,0,0,227.2,237.0,-0.999,0.0,0,0,0.0,9538.6,0.0,10652.930719999998]
["2025-12-26T12:08:16.000000000",2531.58,2340.0,187.6,197.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,4073,0,0.0,9518.900000000001,0.0,10488.335939999997]
["2025-12-26T12:08:16.000000000",2531.58,2490.0,40.3,43.0,0.988,0.002,25,0,0.0,0.15,-0.012,0.002,513,55,107.60000000000001,9518.900000000001,-2470.82208,10488.335939999997]
["2025-12-26T12:08:28.000000000",2531.61,2400.0,128.1,137.8,0.998,0.0,4,1,0.0,0.05,-0.002,0.0,194,0,0.0,9518.900000000001,0.0,10488.460230000004]
["2025-12-26T12:08:42.000000000",2531.49,2770.0,0.0,0.05,0.001,0.0,0,0,232.4,241.5,-0.999,0.0,0,0,0.0,9482.600000000002,0.0,10399.36092]
["2025-12-26T12:08:54.000000000",2531.33,2335.0,192.5,201.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,9514.099999999999,0.0,10993.566189999983]
["2025-12-26T12:09:07.000000000",2531.22,2565.0,0.0,0.05,0.006,0.001,81,89,31.9,37.1,-0.994,0.001,22,0,10.3,9572.6,149.34198,12078.981840000002]
["2025-12-26T12:09:20.000000000",2531.22,2405.0,123.2,132.3,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,75,0,0.0,9504.199999999999,0.0,10838.684039999993]
["2025-12-26T12:09:20.000000000",2531.22,2765.0,0.0,0.05,0.001,0.0,0,0,227.7,237.2,-0.999,0.0,0,0,0.0,9504.199999999999,0.0,10838.684039999993]
["2025-12-26T12:09:33.000000000",2531.18,2785.0,0.0,0.05,0.001,0.0,1,0,248.9,257.0,-0.999,0.0,0,0,0.0,9536.0,0.0,12549.590440000007]
["2025-12-26T12:09:46.000000000",2531.15,2625.0,0.0,0.05,0.003,0.0,249,5,89.9,95.5,-0.997,0.0,2,0,0.0,9541.7,0.0,10142.31805]
["2025-12-26T12:09:58.000000000",2531.21,2785.0,0.0,0.05,0.001,0.0,1,0,248.9,257.0,-0.999,0.0,0,0,0.0,9541.7,0.0,10142.55847]
["2025-12-26T12:10:11.000000000",2531.12,2475.0,54.9,59.8,0.993,0.001,7,0,0.0,0.1,-0.007,0.001,146,31,15.299999999999999,9605.7,-351.8256799999999,11908.919599999994]
["2025-12-26T12:10:24.000000000",2531.05,2790.0,0.0,0.05,0.001,0.0,7,0,253.7,262.2,-0.999,0.0,0,0,0.0,9628.4,0.0,10903.763399999996]
["2025-12-26T12:10:37.000000000",2530.97,2420.0,108.9,114.5,0.998,0.0,28,25,0.0,0.05,-0.002,0.0,677,16,0.0,9591.800000000001,0.0,11374.179179999994]
["2025-12-26T12:10:50.000000000",2530.82,2320.0,207.5,216.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,496,0,0.0,9549.7,0.0,9791.742579999993]
["2025-12-26T12:11:02.000000000",2530.7,2425.0,103.3,109.2,0.998,0.0,7,1,0.0,0.05,-0.002,0.0,198,1,0.0,9557.7,0.0,10418.8919]
["2025-12-26T12:11:15.000000000",2530.69,2265.0,262.6,271.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,95,0,0.0,9557.7,0.0,10418.850730000002]
["2025-12-26T12:11:15.000000000",2530.69,2750.0,0.0,0.05,0.001,0.0,19,0,213.4,222.2,-0.998,0.0,0,0,0.0,9557.7,0.0,10418.850730000002]
["2025-12-26T12:11:40.000000000",2530.65,2590.0,0.0,0.05,0.004,0.001,267,6,56.6,61.5,-0.996,0.001,75,4,34.2,9447.900000000001,485.88480000000004,11101.961549999996]
["2025-12-26T12:11:53.000000000",2530.64,2430.0,98.6,104.9,0.998,0.0,22,0,0.0,0.05,-0.002,0.0,613,31,0.0,9493.6,0.0,11104.44832]
["2025-12-26T12:11:53.000000000",2530.64,2645.0,0.0,0.05,0.002,0.0,117,0,108.5,116.2,-0.998,0.0,7,0,0.0,9493.6,0.0,11104.44832]
["2025-12-26T12:12:18.000000000",2530.54,2265.0,262.6,271.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,95,0,0.0,9605.300000000001,0.0,10570.06558]
["2025-12-26T12:12:18.000000000",2530.54,2650.0,0.0,0.05,0.002,0.0,1431,0,113.5,121.0,-0.998,0.0,103,0,0.0,9605.300000000001,0.0,10570.06558]
["2025-12-26T12:12:31.000000000",2530.42,2810.0,0.0,0.05,0.001,0.0,0,0,273.7,282.0,-0.999,0.0,0,0,0.0,9605.300000000001,0.0,10569.564339999995]
["2025-12-26T12:12:57.000000000",2530.17,2255.0,273.4,281.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,9494.1,0.0,10371.166829999995]
["2025-12-26T12:12:57.000000000",2530.17,2285.0,242.9,250.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,9494.1,0.0,10371.166829999995]
["2025-12-26T12:13:10.000000000",2530.15,2445.0,83.2,89.3,0.997,0.0,16,0,0.0,0.05,-0.003,0.0,181,35,0.0,9411.5,0.0,9075.648049999982]
["2025-12-26T12:13:23.000000000",2530.11,2685.0,0.0,0.05,0.002,0.0,155,0,148.8,156.8,-0.998,0.0,1,0,0.0,9506.5,0.0,10183.692749999997]
["2025-12-26T12:13:35.000000000",2530.1,2450.0,78.3,83.9,0.997,0.0,71,4,0.0,0.05,-0.003,0.0,2931,50,0.0,9494.1,0.0,10370.879900000009]
["2025-12-26T12:13:35.000000000",2530.1,2665.0,0.0,0.05,0.002,0.0,171,0,128.8,137.2,-0.998,0.0,2,0,0.0,9494.1,0.0,10370.879900000009]
["2025-12-26T12:13:59.000000000",2530.06,2450.0,78.3,83.9,0.997,0.0,71,4,0.0,0.05,-0.003,0.0,2931,50,0.0,9591.2,0.0,11577.554560000004]
["2025-12-26T12:14:11.000000000",2530.04,2250.0,278.1,286.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,284,0,0.0,9508.6,0.0,10282.082560000003]
["2025-12-26T12:14:11.000000000",2530.04,2510.0,18.8,22.0,0.954,0.008,120,9,0.15,0.3,-0.046,0.008,340,290,368.0,9508.6,-4452.870400000001,10282.082560000003]
["2025-12-26T12:14:25.000000000",2530.28,2670.0,0.0,0.05,0.002,0.0,56,0,133.8,141.6,-0.998,0.0,4,0,0.0,9635.400000000001,0.0,11315.412160000005]
["2025-12-26T12:14:37.000000000",2530.37,2680.0,0.0,0.05,0.002,0.0,92,0,144.0,151.8,-0.999,0.0,0,0,0.0,9672.000000000002,0.0,13168.045480000008]
["2025-12-26T12:14:50.000000000",2530.31,2675.0,0.0,0.05,0.002,0.0,114,0,139.0,146.9,-0.998,0.0,0,0,0.0,9586.4,0.0,13036.157120000014]
["2025-12-26T12:15:03.000000000",2530.29,2305.0,222.8,231.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,2,0.0,9586.4,0.0,13036.054080000014]
["2025-12-26T12:15:16.000000000",2530.27,2670.0,0.0,0.05,0.002,0.0,56,0,133.8,141.5,-0.998,0.0,4,0,0.0,9503.7,0.0,12208.552750000008]
["2025-12-26T12:15:29.000000000",2530.3,2310.0,217.7,226.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,9589.400000000001,0.0,11872.167599999995]
["2025-12-26T12:15:42.000000000",2530.36,2470.0,58.9,62.1,0.994,0.001,19,0,0.0,0.1,-0.006,0.001,286,10,30.500000000000004,9672.000000000002,-675.6061200000001,13167.993440000002]
["2025-12-26T12:15:55.000000000",2530.35,2310.0,217.7,226.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,9672.000000000002,0.0,13167.941400000014]
["2025-12-26T12:16:08.000000000",2530.2,2235.0,292.4,301.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,248,0,0.0,9598.8,0.0,12848.355600000012]
["2025-12-26T12:16:08.000000000",2530.2,2690.0,0.0,0.05,0.002,0.0,70,0,153.8,162.4,-0.999,0.0,0,0,0.0,9598.8,0.0,12848.355600000012]
["2025-12-26T12:16:20.000000000",2530.16,2530.0,3.2,3.6,0.534,0.051,669,552,2.7,3.1,-0.466,0.051,157,274,4212.599999999999,9598.8,66067.53792,12848.152480000008]
["2025-12-26T12:16:33.000000000",2530.18,2665.0,0.0,0.05,0.002,0.0,171,0,128.8,136.6,-0.998,0.0,2,0,0.0,9690.599999999999,0.0,14148.766560000002]
["2025-12-26T12:16:47.000000000",2530.34,2535.0,1.35,1.65,0.3,0.045,44,216,4.2,6.9,-0.7,0.045,124,230,756.0,9540.6,-9109.224,13501.894240000012]
["2025-12-26T12:16:59.000000000",2530.35,2695.0,0.0,0.05,0.002,0.0,47,0,159.0,166.6,-0.999,0.0,0,0,0.0,9540.6,0.0,13501.947600000018]
["2025-12-26T12:17:12.000000000",2530.29,2510.0,19.0,23.7,0.962,0.007,120,9,0.1,0.3,-0.038,0.007,340,290,322.0,9567.5,-3896.6466,13139.795970000003]
["2025-12-26T12:17:25.000000000",2530.21,2700.0,0.0,0.05,0.002,0.0,547,0,163.8,171.5,-0.999,0.0,0,0,0.0,9584.3,0.0,12936.96373]
["2025-12-26T12:17:38.000000000",2530.16,2330.0,197.5,206.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,0,0.0,9715.6,0.0,13151.771679999983]
["2025-12-26T12:17:38.000000000",2530.16,2755.0,0.0,0.05,0.001,0.0,1,0,219.0,227.1,-0.999,0.0,0,0,0.0,9715.6,0.0,13151.771679999983]
["2025-12-26T12:17:50.000000000",2530.17,2805.0,0.0,0.05,0.001,0.0,0,0,268.7,277.5,-0.999,0.0,0,0,0.0,9715.6,0.0,13151.823659999995]
["2025-12-26T12:18:16.000000000",2530.13,2495.0,33.2,37.8,0.987,0.002,26,0,0.05,0.1,-0.013,0.002,102,70,25.6,9579.6,-384.5797600000001,12529.203760000004]
["2025-12-26T12:18:29.000000000",2530.24,2335.0,192.5,201.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,9549.8,0.0,13506.421119999999]
["2025-12-26T12:18:29.000000000",2530.24,2650.0,0.0,0.05,0.002,0.0,1431,0,114.0,121.7,-0.998,0.0,103,0,0.0,9549.8,0.0,13506.421119999999]
["2025-12-26T12:18:41.000000000",2530.3,2715.0,0.0,0.05,0.001,0.0,43,0,178.8,186.6,-0.999,0.0,0,0,0.0,9586.4,0.0,13036.105600000012]
["2025-12-26T12:18:54.000000000",2530.31,2555.0,0.0,0.1,0.013,0.003,82,273,23.1,26.0,-0.987,0.003,60,21,42.6,9528.199999999999,167.00046000000003,13714.280200000012]
["2025-12-26T12:19:06.000000000",2530.3,2495.0,33.2,37.7,0.987,0.002,26,0,0.05,0.1,-0.013,0.002,102,70,25.6,9528.199999999999,-384.60560000000015,13714.226000000011]
["2025-12-26T12:19:18.000000000",2530.27,2560.0,0.0,0.1,0.011,0.002,166,139,26.2,31.9,-0.989,0.002,252,76,83.60000000000001,9531.300000000001,-435.20644,12082.039250000005]
["2025-12-26T12:19:31.000000000",2530.31,2720.0,0.0,0.05,0.001,0.0,98,0,184.0,191.9,-0.999,0.0,0,0,0.0,9543.7,0.0,11869.684209999992]
["2025-12-26T12:19:43.000000000",2530.33,2350.0,177.5,186.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,304,0,0.0,9577.2,0.0,13031.199499999999]
["2025-12-26T12:19:43.000000000",2530.33,2790.0,0.0,0.05,0.001,0.0,7,0,253.8,262.2,-0.999,0.0,0,0,0.0,9577.2,0.0,13031.199499999999]
["2025-12-26T12:20:08.000000000",2530.17,2355.0,172.4,178.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,9537.3,0.0,12901.336830000006]
["2025-12-26T12:20:21.000000000",2530.12,2515.0,14.9,17.5,0.93,0.013,25,2,0.25,0.4,-0.07,0.013,99,269,161.2,9569.4,-2433.97544,11810.600160000009]
["2025-12-26T12:20:21.000000000",2530.12,2635.0,0.0,0.05,0.002,0.0,70,40,100.1,106.3,-0.998,0.0,2,0,0.0,9569.4,0.0,11810.600160000009]
["2025-12-26T12:20:33.000000000",2530.06,2575.0,0.0,0.05,0.005,0.001,195,54,41.4,45.8,-0.995,0.001,29,0,22.400000000000002,9666.5,419.98996,13017.158699999987]
["2025-12-26T12:20:58.000000000",2529.94,2350.0,177.5,186.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,304,0,0.0,9481.9,0.0,11528.936580000007]
["2025-12-26T12:20:58.000000000",2529.94,2470.0,59.1,65.0,0.994,0.001,19,0,0.0,0.1,-0.006,0.001,286,10,30.500000000000004,9481.9,-675.4939800000002,11528.936580000007]
["2025-12-26T12:21:10.000000000",2529.77,2725.0,0.0,0.05,0.001,0.0,38,0,188.8,197.5,-0.999,0.0,0,0,0.0,9481.9,0.0,11528.161889999998]
["2025-12-26T12:21:23.000000000",2529.7,2560.0,0.0,0.1,0.011,0.002,166,139,26.4,31.9,-0.989,0.002,252,76,83.60000000000001,9481.9,-435.10839999999996,11527.842900000003]
["2025-12-26T12:21:36.000000000",2529.7,2715.0,0.0,0.05,0.001,0.0,43,0,178.8,187.2,-0.999,0.0,0,0,0.0,9421.4,0.0,9850.651799999998]
["2025-12-26T12:21:36.000000000",2529.7,2750.0,0.0,0.05,0.001,0.0,19,0,214.0,222.6,-0.999,0.0,0,0,0.0,9421.4,0.0,9850.651799999998]
["2025-12-26T12:21:49.000000000",2529.71,2770.0,0.0,0.05,0.001,0.0,0,0,233.8,242.6,-0.999,0.0,0,0,0.0,9516.4,0.0,10958.703719999994]
["2025-12-26T12:22:14.000000000",2529.5,2335.0,192.5,200.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,9546.999999999996,0.0,10396.245000000004]
["2025-12-26T12:22:14.000000000",2529.5,2580.0,0.0,0.05,0.004,0.001,207,40,46.4,52.3,-0.996,0.001,13,2,22.000000000000004,9546.999999999996,490.723,10396.245000000004]
["2025-12-26T12:22:39.000000000",2529.38,2330.0,197.5,205.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,0,0.0,9569.099999999999,0.0,10013.815420000012]
["2025-12-26T12:22:39.000000000",2529.38,2545.0,0.05,0.2,0.036,0.009,229,391,14.0,17.1,-0.964,0.009,228,35,411.29999999999995,9569.099999999999,22.764419999999742,10013.815420000012]
["2025-12-26T12:22:52.000000000",2529.31,2410.0,117.6,124.7,0.998,0.0,28,25,0.0,0.05,-0.002,0.0,154,0,0.0,9556.899999999998,0.0,10251.293430000018]
["2025-12-26T12:23:05.000000000",2529.29,2540.0,0.25,0.4,0.087,0.02,90,590,8.2,12.9,-0.912,0.02,276,135,732.0,9546.999999999996,-9408.958800000002,10395.381900000004]
["2025-12-26T12:23:17.000000000",2529.25,2375.0,152.4,158.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,172,0,0.0,9519.999999999998,0.0,10187.819000000014]
["2025-12-26T12:23:29.000000000",2529.26,2530.0,2.4,2.6,0.44,0.051,669,554,3.4,3.9,-0.559,0.051,157,280,4212.599999999999,9519.999999999998,66044.03712000001,10187.859280000004]
["2025-12-26T12:23:41.000000000",2529.21,2490.0,37.8,42.2,0.984,0.002,25,0,0.05,0.15,-0.015,0.002,513,55,107.60000000000001,9519.999999999998,-2468.5089599999997,10187.65788000001]
["2025-12-26T12:23:54.000000000",2529.1,2525.0,4.0,6.5,0.686,0.046,35,439,1.65,1.9,-0.314,0.046,186,271,1016.5999999999999,9565.8,-17567.1286,9721.860400000005]
["2025-12-26T12:23:54.000000000",2529.1,2740.0,0.0,0.05,0.001,0.0,57,0,204.9,213.0,-0.998,0.0,0,0,0.0,9565.8,0.0,9721.860400000005]
["2025-12-26T12:24:19.000000000",2528.89,2465.0,62.2,67.5,0.994,0.001,18,12,0.0,0.1,-0.006,0.001,72,8,9.000000000000002,9641.199999999999,-136.56006,11182.751579999998]
["2025-12-26T12:24:19.000000000",2528.89,2735.0,0.0,0.05,0.001,0.0,56,0,200.3,208.7,-0.998,0.0,0,0,0.0,9641.199999999999,0.0,11182.751579999998]
["2025-12-26T12:24:44.000000000",2528.87,2300.0,225.4,234.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,9553.599999999999,0.0,9958.69006000001]
["2025-12-26T12:24:58.000000000",2528.87,2295.0,230.5,239.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,9553.599999999999,0.0,9958.69006000001]
["2025-12-26T12:24:58.000000000",2528.87,2355.0,171.6,177.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,9553.599999999999,0.0,9958.69006000001]
["2025-12-26T12:25:10.000000000",2528.94,2510.0,17.4,20.0,0.949,0.009,120,9,0.15,0.3,-0.051,0.009,340,290,413.99999999999994,9553.499999999998,-5007.3012,11347.353779999996]
["2025-12-26T12:25:23.000000000",2528.96,2345.0,180.9,189.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,119,0,0.0,9507.399999999996,0.0,10050.087040000008]
["2025-12-26T12:25:35.000000000",2529.25,2430.0,96.8,102.3,0.998,0.0,22,0,0.0,0.05,-0.002,0.0,613,31,0.0,9461.599999999999,0.0,10638.025499999996]
["2025-12-26T12:25:47.000000000",2529.28,2340.0,186.3,194.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,4073,0,0.0,9563.099999999999,0.0,12952.442879999991]
["2025-12-26T12:26:00.000000000",2529.3,2495.0,32.6,36.8,0.984,0.002,26,0,0.05,0.15,-0.017,0.002,102,71,25.6,9580.999999999998,-384.4536000000001,13238.356199999987]
["2025-12-26T12:26:13.000000000",2529.26,2260.0,265.3,274.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,193,0,0.0,9647.999999999998,0.0,13486.01432000001]
["2025-12-26T12:26:13.000000000",2529.26,2550.0,0.0,0.05,0.009,0.003,272,1147,18.6,21.9,-0.991,0.003,219,82,147.3,9647.999999999998,402.1523400000001,13486.01432000001]
["2025-12-26T12:26:26.000000000",2529.25,2705.0,0.0,0.05,0.002,0.0,137,0,170.2,179.0,-0.999,0.0,0,0,0.0,9541.3,0.0,12006.349749999987]
["2025-12-26T12:26:39.000000000",2529.56,2680.0,0.0,0.05,0.002,0.0,92,0,145.2,153.7,-0.999,0.0,0,0,0.0,9557.199999999999,0.0,12966.524559999998]
["2025-12-26T12:26:51.000000000",2529.78,2700.0,0.0,0.05,0.002,0.0,547,0,165.2,174.7,-0.999,0.0,0,0,0.0,9604.7,0.0,13096.671059999999]
["2025-12-26T12:27:04.000000000",2529.91,2325.0,200.9,208.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,9578.4,0.0,13853.787159999983]
["2025-12-26T12:27:16.000000000",2530.59,2695.0,0.0,0.05,0.002,0.0,47,0,160.2,168.8,-0.999,0.0,0,0,0.0,9538.8,0.0,11934.26243999999]
["2025-12-26T12:27:29.000000000",2530.69,2380.0,146.1,154.2,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,114,0,0.0,9708.9,0.0,11638.64331]
["2025-12-26T12:27:41.000000000",2530.79,2490.0,38.3,44.3,0.989,0.002,25,0,0.0,0.15,-0.012,0.002,513,60,107.60000000000001,9696.5,-2470.05104,11826.38167]
["2025-12-26T12:27:54.000000000",2530.86,2330.0,196.1,204.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,0,0.0,9826.0,0.0,14724.543479999988]
["2025-12-26T12:27:54.000000000",2530.86,2810.0,0.0,0.05,0.001,0.0,0,0,275.2,283.9,-0.999,0.0,0,0,0.0,9826.0,0.0,14724.543479999988]
["2025-12-26T12:28:19.000000000",2530.93,2335.0,190.9,199.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,1,0.0,9671.4,0.0,12811.567659999995]
["2025-12-26T12:28:19.000000000",2530.93,2550.0,0.0,0.1,0.016,0.005,272,1148,16.5,19.1,-0.984,0.005,219,82,245.5,9671.4,670.6964500000004,12811.567659999995]
["2025-12-26T12:28:32.000000000",2530.91,2655.0,0.0,0.05,0.002,0.0,201,0,120.2,128.5,-0.998,0.0,6,0,0.0,9671.4,0.0,12811.46642]
["2025-12-26T12:28:45.000000000",2530.87,2555.0,0.0,0.1,0.014,0.003,82,274,21.5,26.2,-0.987,0.003,60,21,42.6,9766.6,167.03742000000003,14243.73635999999]
["2025-12-26T12:28:57.000000000",2530.93,2715.0,0.0,0.05,0.001,0.0,43,0,180.3,189.1,-0.999,0.0,0,0,0.0,9757.400000000001,0.0,14239.012179999989]
["2025-12-26T12:29:11.000000000",2530.97,2345.0,180.8,189.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,119,0,0.0,9665.4,0.0,13029.43356000001]
["2025-12-26T12:29:24.000000000",2530.99,2365.0,161.2,169.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,15,0.0,9713.5,0.0,14920.186049999984]
["2025-12-26T12:29:36.000000000",2530.99,2350.0,176.1,184.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,304,0,0.0,9713.5,0.0,14920.186049999984]
["2025-12-26T12:29:36.000000000",2530.99,2775.0,0.0,0.05,0.001,0.0,0,0,240.2,249.0,-0.999,0.0,0,0,0.0,9713.5,0.0,14920.186049999984]
["2025-12-26T12:29:49.000000000",2531.01,2795.0,0.0,0.05,0.001,0.0,0,0,260.2,269.0,-0.999,0.0,0,0,0.0,9788.1,0.0,14839.31162999999]
["2025-12-26T12:30:16.000000000",2531.25,2515.0,14.9,19.0,0.946,0.01,25,2,0.15,0.3,-0.055,0.01,99,290,124.0,9833.8,-1873.125,14843.249999999987]
["2025-12-26T12:30:28.000000000",2531.46,2355.0,171.7,179.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,9692.099999999999,0.0,10902.998219999994]
["2025-12-26T12:30:28.000000000",2531.46,2640.0,0.0,0.05,0.002,0.0,169,15,105.2,111.3,-0.998,0.0,0,0,0.0,9692.099999999999,0.0,10902.998219999994]
["2025-12-26T12:30:41.000000000",2531.7,2735.0,0.0,0.05,0.001,0.0,56,0,200.2,208.4,-0.999,0.0,0,0,0.0,9670.0,0.0,11286.318599999991]
["2025-12-26T12:30:53.000000000",2531.83,2575.0,0.0,0.05,0.005,0.001,195,54,38.5,46.2,-0.996,0.001,29,0,22.400000000000002,9665.6,420.28378000000004,11175.497619999996]
["2025-12-26T12:31:06.000000000",2531.84,2735.0,0.0,0.05,0.001,0.0,56,0,200.2,208.4,-0.999,0.0,0,0,0.0,9710.5,0.0,11000.844799999995]
["2025-12-26T12:31:19.000000000",2531.83,2350.0,176.7,184.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,304,0,0.0,9710.5,0.0,11000.801350000003]
["2025-12-26T12:31:19.000000000",2531.83,2795.0,0.0,0.05,0.001,0.0,0,0,259.6,268.2,-0.999,0.0,0,0,0.0,9710.5,0.0,11000.801350000003]
["2025-12-26T12:31:44.000000000",2531.77,2370.0,156.9,164.6,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,125,0,0.0,9684.8,0.0,10516.97257999999]
["2025-12-26T12:31:44.000000000",2531.77,2780.0,0.0,0.05,0.001,0.0,0,0,244.6,253.2,-0.999,0.0,0,0,0.0,9684.8,0.0,10516.97257999999]
["2025-12-26T12:32:09.000000000",2531.71,2375.0,151.9,159.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,172,0,0.0,9845.3,0.0,14823.162049999992]
["2025-12-26T12:32:09.000000000",2531.71,2800.0,0.0,0.05,0.001,0.0,5,0,264.5,273.2,-0.999,0.0,0,0,0.0,9845.3,0.0,14823.162049999992]
["2025-12-26T12:32:23.000000000",2531.83,2625.0,0.0,0.05,0.003,0.0,249,5,90.1,95.8,-0.998,0.0,2,0,0.0,9750.599999999999,0.0,12016.06518]
["2025-12-26T12:32:36.000000000",2531.87,2595.0,0.0,0.05,0.004,0.0,85,0,60.3,65.2,-0.997,0.0,10,5,0.0,9750.599999999999,0.0,12016.25501999999]
["2025-12-26T12:32:49.000000000",2531.89,2435.0,94.0,99.5,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,286,45,0.0,9976.6,0.0,16057.246380000011]
["2025-12-26T12:33:02.000000000",2531.98,2595.0,0.0,0.05,0.004,0.0,85,0,60.3,65.2,-0.997,0.0,10,5,0.0,9782.4,0.0,13728.39556000001]
["2025-12-26T12:33:14.000000000",2531.98,2725.0,0.0,0.05,0.001,0.0,38,0,190.2,197.7,-0.999,0.0,0,0,0.0,9857.4,0.0,15232.391679999997]
["2025-12-26T12:33:27.000000000",2532.01,2600.0,0.0,0.05,0.003,0.0,1420,1,65.5,70.5,-0.997,0.0,31,1,0.0,9833.199999999999,0.0,13313.308580000012]
["2025-12-26T12:33:27.000000000",2532.01,2815.0,0.0,0.05,0.001,0.0,7,0,279.2,288.1,-0.999,0.0,0,0,0.0,9833.199999999999,0.0,13313.308580000012]
["2025-12-26T12:33:40.000000000",2531.99,2765.0,0.0,0.05,0.001,0.0,0,0,229.8,238.3,-0.999,0.0,0,0,0.0,9940.0,0.0,16528.830720000005]
["2025-12-26T12:34:06.000000000",2531.99,2235.0,291.9,300.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,248,0,0.0,9956.800000000001,0.0,16326.27152000001]
["2025-12-26T12:34:19.000000000",2532.07,2395.0,132.0,140.8,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,145,0,0.0,9656.399999999998,0.0,14164.399579999996]
["2025-12-26T12:34:19.000000000",2532.07,2610.0,0.0,0.05,0.003,0.0,125,12,75.5,80.2,-0.997,0.0,149,2,0.0,9656.399999999998,0.0,14164.399579999996]
["2025-12-26T12:34:43.000000000",2531.97,2400.0,126.9,135.1,0.998,0.0,4,1,0.0,0.05,-0.002,0.0,194,0,0.0,9688.2,0.0,15875.451900000004]
["2025-12-26T12:34:56.000000000",2531.9,2240.0,286.7,295.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,203,0,0.0,9710.300000000001,0.0,15492.696100000012]
["2025-12-26T12:34:56.000000000",2531.9,2455.0,74.4,79.3,0.997,0.0,37,1,0.0,0.05,-0.003,0.0,210,7,0.0,9710.300000000001,0.0,15492.696100000012]
["2025-12-26T12:35:09.000000000",2531.82,2710.0,0.0,0.05,0.002,0.0,513,0,175.2,182.2,-0.999,0.0,0,0,0.0,9657.300000000001,0.0,17461.962539999993]
["2025-12-26T12:35:23.000000000",2531.76,2460.0,69.6,74.8,0.997,0.0,66,5,0.0,0.1,-0.003,0.0,506,132,0.0,9657.300000000001,0.0,17461.548719999995]
["2025-12-26T12:35:36.000000000",2531.6,2620.0,0.0,0.05,0.003,0.0,159,0,85.2,90.0,-0.997,0.0,7,0,0.0,9741.300000000001,0.0,15688.32519999999]
["2025-12-26T12:35:48.000000000",2531.46,2555.0,0.0,0.1,0.013,0.003,82,274,19.9,25.0,-0.986,0.003,60,21,42.6,9968.5,167.07636000000002,17186.08193999999]
["2025-12-26T12:36:01.000000000",2531.44,2625.0,0.0,0.05,0.003,0.0,249,5,90.1,95.7,-0.997,0.0,2,0,0.0,9800.7,0.0,16026.546640000002]
["2025-12-26T12:36:19.000000000",2531.44,2255.0,271.9,280.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,9815.2,0.0,15937.946240000003]
["2025-12-26T12:36:32.000000000",2531.25,2545.0,0.1,0.25,0.049,0.012,229,403,10.2,15.6,-0.951,0.012,228,36,548.4,9814.9,30.37500000000003,17022.656249999985]
["2025-12-26T12:36:44.000000000",2531.21,2260.0,266.6,275.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,193,0,0.0,9880.800000000001,0.0,16954.044579999994]
["2025-12-26T12:36:57.000000000",2531.17,2420.0,106.8,114.8,0.998,0.0,28,25,0.0,0.05,-0.002,0.0,677,16,0.0,9880.800000000001,0.0,16953.776659999992]
["2025-12-26T12:37:11.000000000",2531.09,2260.0,266.6,275.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,193,0,0.0,9809.0,0.0,18269.407619999987]
["2025-12-26T12:37:11.000000000",2531.09,2695.0,0.0,0.05,0.002,0.0,47,0,160.2,167.5,-0.998,0.0,0,0,0.0,9809.0,0.0,18269.407619999987]
["2025-12-26T12:37:24.000000000",2531.04,2640.0,0.0,0.05,0.002,0.0,169,15,105.2,110.8,-0.998,0.0,0,0,0.0,9800.400000000001,0.0,17109.830399999995]
["2025-12-26T12:37:38.000000000",2530.92,2480.0,49.1,53.8,0.993,0.001,9,0,0.0,0.1,-0.007,0.001,397,18,40.6,9778.4,-981.9969600000002,17022.96792]
["2025-12-26T12:37:51.000000000",2530.82,2540.0,0.35,0.5,0.114,0.025,90,617,7.7,10.9,-0.886,0.025,276,136,915.0,9778.4,-11768.313000000004,17022.29532]
["2025-12-26T12:38:03.000000000",2530.78,2485.0,44.1,49.2,0.992,0.001,21,0,0.0,0.1,-0.008,0.001,78,81,9.9,9773.1,-144.25446,17201.711659999986]
["2025-12-26T12:38:17.000000000",2530.77,2645.0,0.0,0.05,0.002,0.0,117,0,110.2,116.4,-0.998,0.0,7,0,0.0,9732.6,0.0,17487.620699999992]
["2025-12-26T12:38:32.000000000",2530.82,2385.0,141.8,150.2,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,131,0,0.0,9880.800000000001,0.0,16951.43236]
["2025-12-26T12:38:32.000000000",2530.82,2705.0,0.0,0.05,0.002,0.0,137,0,170.2,177.8,-0.999,0.0,0,0,0.0,9880.800000000001,0.0,16951.43236]
["2025-12-26T12:38:58.000000000",2530.93,2280.0,246.7,255.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,0,0.0,9923.800000000001,0.0,17033.158899999984]
["2025-12-26T12:38:58.000000000",2530.93,2705.0,0.0,0.05,0.002,0.0,137,0,170.2,177.8,-0.999,0.0,0,0,0.0,9923.800000000001,0.0,17033.158899999984]
["2025-12-26T12:39:12.000000000",2530.93,2680.0,0.0,0.05,0.002,0.0,92,0,145.2,152.5,-0.998,0.0,0,0,0.0,9925.000000000002,0.0,18632.706660000003]
["2025-12-26T12:39:26.000000000",2530.95,2500.0,29.6,33.7,0.982,0.003,82,10,0.05,0.15,-0.018,0.003,122,149,61.199999999999996,9925.000000000002,-303.714,18632.85390000002]
["2025-12-26T12:39:52.000000000",2530.97,2285.0,241.7,250.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,9859.2,0.0,17134.66689999999]
["2025-12-26T12:39:52.000000000",2530.97,2525.0,5.7,8.7,0.791,0.037,35,441,0.85,1.05,-0.209,0.037,186,281,817.6999999999999,9859.2,-14140.529389999998,17134.66689999999]
["2025-12-26T12:40:06.000000000",2530.83,2665.0,0.0,0.05,0.002,0.0,171,0,130.2,136.7,-0.998,0.0,2,0,0.0,9963.400000000001,0.0,18247.28430000002]
["2025-12-26T12:40:18.000000000",2530.76,2505.0,24.1,29.0,0.975,0.004,20,0,0.05,0.2,-0.025,0.004,104,162,49.60000000000001,9837.300000000001,-850.33536,18401.155960000007]
["2025-12-26T12:40:31.000000000",2530.71,2370.0,156.9,164.4,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,125,0,0.0,9835.100000000002,0.0,16948.16486999999]
["2025-12-26T12:40:45.000000000",2530.7,2510.0,19.8,23.9,0.963,0.007,120,9,0.1,0.25,-0.037,0.007,340,291,322.0,9754.700000000003,-3897.278,17105.001299999993]
["2025-12-26T12:40:45.000000000",2530.7,2725.0,0.0,0.05,0.001,0.0,38,0,190.2,197.7,-0.999,0.0,0,0,0.0,9754.700000000003,0.0,17105.001299999993]
["2025-12-26T12:41:10.000000000",2530.66,2300.0,226.6,235.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,9795.2,0.0,16818.766359999987]
["2025-12-26T12:41:10.000000000",2530.66,2665.0,0.0,0.05,0.002,0.0,171,0,130.2,136.1,-0.998,0.0,2,0,0.0,9795.2,0.0,16818.766359999987]
["2025-12-26T12:41:36.000000000",2530.64,2305.0,221.8,230.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,2,0.0,9754.700000000003,0.0,17104.595759999986]
["2025-12-26T12:41:36.000000000",2530.64,2730.0,0.0,0.05,0.001,0.0,136,0,194.9,202.4,-0.999,0.0,0,0,0.0,9754.700000000003,0.0,17104.595759999986]
["2025-12-26T12:41:49.000000000",2530.7,2510.0,19.9,22.4,0.963,0.007,120,9,0.1,0.25,-0.037,0.007,340,291,322.0,9963.9,-3897.278,18046.421700000014]
["2025-12-26T12:42:01.000000000",2530.69,2525.0,5.9,8.2,0.785,0.038,35,441,0.85,1.05,-0.216,0.038,186,281,839.8,9910.5,-14521.09922,18719.513930000012]
["2025-12-26T12:42:14.000000000",2530.67,2365.0,161.8,168.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,15,0.0,9910.5,0.0,18719.365990000013]
["2025-12-26T12:42:28.000000000",2530.62,2355.0,171.6,179.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,9878.300000000001,0.0,17914.258980000013]
["2025-12-26T12:42:28.000000000",2530.62,2745.0,0.0,0.05,0.001,0.0,2,1,209.9,217.3,-0.999,0.0,0,0,0.0,9878.300000000001,0.0,17914.258980000013]
["2025-12-26T12:42:55.000000000",2530.53,2530.0,2.9,3.3,0.529,0.055,669,581,2.55,2.85,-0.471,0.055,157,323,4543.0,9846.500000000002,71259.72480000001,18404.544690000002]
["2025-12-26T12:42:55.000000000",2530.53,2745.0,0.0,0.05,0.001,0.0,2,1,209.9,217.3,-0.999,0.0,0,0,0.0,9846.500000000002,0.0,18404.544690000002]
["2025-12-26T12:43:08.000000000",2530.52,2650.0,0.0,0.05,0.002,0.0,1431,0,115.2,121.5,-0.998,0.0,103,0,0.0,9950.7,0.0,19492.595559999994]
["2025-12-26T12:43:21.000000000",2530.46,2750.0,0.0,0.05,0.001,0.0,19,0,214.8,222.3,-0.999,0.0,0,0,0.0,9844.400000000001,0.0,18280.043040000004]
["2025-12-26T12:43:46.000000000",2530.47,2325.0,201.7,210.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,9922.1,0.0,18226.975410000017]
["2025-12-26T12:43:46.000000000",2530.47,2495.0,34.4,38.0,0.984,0.002,26,0,0.05,0.15,-0.016,0.002,102,81,25.6,9922.1,-384.6314400000001,18226.975410000017]
["2025-12-26T12:43:59.000000000",2530.44,2385.0,141.8,150.2,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,131,0,0.0,9881.000000000002,0.0,17809.236720000008]
["2025-12-26T12:44:12.000000000",2530.36,2545.0,0.1,0.2,0.043,0.011,229,403,12.5,15.8,-0.957,0.011,228,36,502.69999999999993,9881.000000000002,27.833959999999184,17808.67368000001]
["2025-12-26T12:44:25.000000000",2530.34,2340.0,186.9,194.8,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,4073,0,0.0,10046.2,0.0,20399.601080000022]
["2025-12-26T12:44:37.000000000",2530.35,2550.0,0.0,0.1,0.016,0.004,272,1153,18.2,20.6,-0.984,0.004,219,82,196.4,9982.8,536.4342000000001,26133.4548]
["2025-12-26T12:44:50.000000000",2530.36,2390.0,136.6,144.4,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,263,15,0.0,9940.2,0.0,23871.41624]
["2025-12-26T12:44:50.000000000",2530.36,2770.0,0.0,0.05,0.001,0.0,0,0,234.9,242.8,-0.999,0.0,0,0,0.0,9940.2,0.0,23871.41624]
["2025-12-26T12:45:03.000000000",2530.4,2770.0,0.0,0.05,0.001,0.0,0,0,234.9,242.8,-0.999,0.0,0,0,0.0,9940.2,0.0,23871.793600000005]
["2025-12-26T12:45:16.000000000",2530.53,2610.0,0.0,0.05,0.003,0.0,125,12,75.9,80.9,-0.997,0.0,149,2,0.0,9962.2,0.0,24586.629480000003]
["2025-12-26T12:45:29.000000000",2530.58,2770.0,0.0,0.05,0.001,0.0,0,0,234.9,242.6,-0.999,0.0,0,0,0.0,9979.000000000002,0.0,24384.66888000001]
["2025-12-26T12:45:42.000000000",2530.66,2480.0,49.7,52.1,0.993,0.001,9,0,0.0,0.1,-0.007,0.001,397,18,40.6,9920.699999999999,-981.8960800000001,23502.239420000013]
["2025-12-26T12:45:55.000000000",2530.66,2775.0,0.0,0.05,0.001,0.0,0,0,239.8,247.8,-0.999,0.0,0,0,0.0,10224.6,0.0,28996.30227999999]
["2025-12-26T12:46:07.000000000",2530.7,2405.0,121.5,129.3,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,75,0,0.0,10008.6,0.0,24618.649600000004]
["2025-12-26T12:46:20.000000000",2530.7,2325.0,201.7,209.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,9984.4,0.0,24902.088000000003]
["2025-12-26T12:46:32.000000000",2530.68,2410.0,116.5,124.7,0.998,0.0,28,25,0.0,0.05,-0.002,0.0,154,0,0.0,9984.4,0.0,24901.891200000005]
["2025-12-26T12:46:45.000000000",2530.71,2570.0,0.0,0.05,0.005,0.001,275,39,36.4,39.6,-0.995,0.001,105,3,38.0,10003.3,430.2207000000001,24798.427290000003]
["2025-12-26T12:46:45.000000000",2530.71,2755.0,0.0,0.05,0.001,0.0,1,0,220.0,226.9,-0.999,0.0,0,0,0.0,10003.3,0.0,24798.427290000003]
["2025-12-26T12:47:13.000000000",2530.73,2575.0,0.0,0.05,0.005,0.001,195,54,41.7,45.6,-0.996,0.001,29,0,22.400000000000002,9984.9,420.10118000000006,24702.45553000001]
["2025-12-26T12:47:26.000000000",2530.7,2415.0,112.4,119.4,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,284,3,0.0,10015.7,0.0,24525.013700000003]
["2025-12-26T12:47:26.000000000",2530.7,2630.0,0.0,0.05,0.002,0.0,214,0,95.1,100.7,-0.998,0.0,41,0,0.0,10015.7,0.0,24525.013700000003]
["2025-12-26T12:47:52.000000000",2530.75,2270.0,257.2,265.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,218,0,0.0,10067.499999999998,0.0,25998.394749999992]
["2025-12-26T12:47:52.000000000",2530.75,2635.0,0.0,0.05,0.002,0.0,70,40,100.4,105.4,-0.998,0.0,2,0,0.0,10067.499999999998,0.0,25998.394749999992]
["2025-12-26T12:48:06.000000000",2530.85,2795.0,0.0,0.05,0.001,0.0,0,0,259.8,267.2,-0.999,0.0,0,0,0.0,9907.699999999999,0.0,22916.846750000022]
["2025-12-26T12:48:19.000000000",2530.97,2700.0,0.0,0.05,0.002,0.0,547,0,165.2,171.3,-0.999,0.0,0,0,0.0,9911.5,0.0,23500.056450000015]
["2025-12-26T12:48:32.000000000",2530.99,2800.0,0.0,0.05,0.001,0.0,5,0,264.6,272.4,-0.999,0.0,0,0,0.0,9942.300000000001,0.0,23834.332830000018]
["2025-12-26T12:48:45.000000000",2531.05,2430.0,99.8,103.5,0.998,0.0,22,5,0.0,0.05,-0.002,0.0,613,31,0.0,9859.7,0.0,22539.000250000005]
["2025-12-26T12:48:58.000000000",2531.07,2690.0,0.0,0.05,0.002,0.0,70,0,155.2,160.5,-0.999,0.0,0,0,0.0,9859.7,0.0,22539.17835000001]
["2025-12-26T12:49:10.000000000",2531.04,2435.0,94.5,98.5,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,286,45,0.0,9990.5,0.0,24695.357280000007]
["2025-12-26T12:49:22.000000000",2531.03,2595.0,0.0,0.05,0.004,0.0,85,0,60.8,65.8,-0.997,0.0,10,5,0.0,9981.699999999999,0.0,24983.797130000003]
["2025-12-26T12:49:35.000000000",2531.02,2435.0,94.6,97.8,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,286,45,0.0,9981.699999999999,0.0,24983.698420000004]
["2025-12-26T12:49:47.000000000",2530.97,2255.0,272.4,280.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,9996.4,0.0,24682.01944]
["2025-12-26T12:49:47.000000000",2530.97,2495.0,35.3,38.9,0.987,0.002,26,0,0.0,0.15,-0.013,0.002,102,81,25.6,9996.4,-384.7074400000001,24682.01944]
["2025-12-26T12:50:00.000000000",2530.98,2655.0,0.0,0.05,0.002,0.0,201,0,120.2,125.6,-0.998,0.0,6,0,0.0,9962.8,0.0,25087.073759999996]
["2025-12-26T12:50:13.000000000",2531.0,2685.0,0.0,0.05,0.002,0.0,155,0,150.2,155.1,-0.999,0.0,1,0,0.0,9884.599999999999,0.0,23776.214000000007]
["2025-12-26T12:50:27.000000000",2531.01,2660.0,0.0,0.05,0.002,0.0,295,40,125.2,131.5,-0.998,0.0,3,0,0.0,9998.5,0.0,24781.118910000012]
["2025-12-26T12:50:39.000000000",2531.02,2290.0,237.6,245.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,9979.599999999999,0.0,24884.98864]
["2025-12-26T12:50:52.000000000",2531.0,2530.0,3.1,3.8,0.593,0.058,669,603,1.85,2.1,-0.407,0.058,157,332,4790.8,9979.599999999999,75160.576,24884.791999999994]
["2025-12-26T12:51:04.000000000",2530.98,2295.0,232.5,240.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,10071.4,0.0,26185.51908]
["2025-12-26T12:51:17.000000000",2530.93,2455.0,71.9,77.9,0.997,0.0,37,1,0.0,0.05,-0.003,0.0,210,7,0.0,10086.1,0.0,26982.244729999988]
["2025-12-26T12:51:30.000000000",2530.97,2295.0,232.5,240.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,10071.4,0.0,26185.41561999999]
["2025-12-26T12:51:43.000000000",2530.96,2240.0,287.6,295.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,203,0,0.0,10122.7,0.0,27772.22408000001]
["2025-12-26T12:51:43.000000000",2530.96,2675.0,0.0,0.05,0.002,0.0,114,0,140.2,145.7,-0.998,0.0,0,0,0.0,10122.7,0.0,27772.22408000001]
["2025-12-26T12:51:55.000000000",2530.95,2515.0,15.1,17.8,0.956,0.01,25,2,0.15,0.25,-0.045,0.01,99,307,124.0,10122.7,-1872.903,27772.114350000003]
["2025-12-26T12:52:08.000000000",2530.96,2670.0,0.0,0.05,0.002,0.0,56,0,135.2,140.5,-0.998,0.0,4,0,0.0,10122.7,0.0,27772.22408000001]
["2025-12-26T12:52:21.000000000",2531.01,2520.0,10.5,13.4,0.909,0.02,146,15,0.25,0.45,-0.091,0.02,259,247,810.0,10168.5,-5720.082600000001,27307.066890000002]
["2025-12-26T12:52:34.000000000",2531.0,2680.0,0.0,0.05,0.002,0.0,92,0,145.2,150.7,-0.998,0.0,0,0,0.0,10122.800000000001,0.0,27304.428000000018]
["2025-12-26T12:52:47.000000000",2531.07,2515.0,15.1,17.8,0.951,0.01,25,2,0.15,0.25,-0.049,0.01,99,307,124.0,10086.2,-1872.9918000000002,27775.962180000013]
["2025-12-26T12:52:59.000000000",2531.03,2685.0,0.0,0.05,0.002,0.0,155,0,150.2,155.7,-0.998,0.0,1,0,0.0,10054.8,0.0,27274.379280000005]
["2025-12-26T12:53:13.000000000",2531.01,2315.0,211.7,220.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,31,0,0.0,10099.1,0.0,27388.059210000003]
["2025-12-26T12:53:25.000000000",2531.04,2475.0,52.4,57.6,0.993,0.001,7,0,0.0,0.1,-0.007,0.001,146,31,15.299999999999999,10099.1,-351.81456,27388.383840000006]
["2025-12-26T12:53:25.000000000",2531.04,2810.0,0.0,0.05,0.001,0.0,0,0,274.5,282.6,-0.999,0.0,0,0,0.0,10099.1,0.0,27388.383840000006]
["2025-12-26T12:53:51.000000000",2530.93,2480.0,49.9,54.0,0.993,0.001,9,0,0.0,0.1,-0.007,0.001,397,18,40.6,9911.800000000001,-982.00084,25177.691639999994]
["2025-12-26T12:54:03.000000000",2530.9,2320.0,206.6,215.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,496,0,0.0,10139.6,0.0,27100.877200000014]
["2025-12-26T12:54:03.000000000",2530.9,2655.0,0.0,0.05,0.002,0.0,201,0,120.2,125.7,-0.998,0.0,6,0,0.0,10139.6,0.0,27100.877200000014]
["2025-12-26T12:54:16.000000000",2530.75,2700.0,0.0,0.05,0.002,0.0,547,0,165.2,170.7,-0.998,0.0,0,0,0.0,10071.6,0.0,27068.901999999995]
["2025-12-26T12:54:29.000000000",2530.74,2540.0,0.3,0.4,0.104,0.025,90,630,7.8,10.7,-0.897,0.025,276,136,915.0,10045.7,-11767.941,28058.31437999999]
["2025-12-26T12:54:42.000000000",2530.7,2500.0,30.1,33.0,0.985,0.003,82,10,0.0,0.15,-0.015,0.003,122,149,61.199999999999996,10045.7,-303.68399999999997,28057.8709]
["2025-12-26T12:54:54.000000000",2530.66,2335.0,191.6,199.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,1,0.0,10220.000000000002,0.0,29861.78799999999]
["2025-12-26T12:55:07.000000000",2530.68,2705.0,0.0,0.05,0.002,0.0,137,0,170.2,175.8,-0.999,0.0,0,0,0.0,10176.400000000001,0.0,28859.87472]
["2025-12-26T12:55:20.000000000",2530.74,2335.0,191.6,199.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,1,0.0,10242.200000000003,0.0,30358.75704]
["2025-12-26T12:55:20.000000000",2530.74,2795.0,0.0,0.05,0.001,0.0,0,0,259.7,267.1,-0.999,0.0,0,0,0.0,10242.200000000003,0.0,30358.75704]
["2025-12-26T12:55:45.000000000",2530.81,2340.0,186.9,194.8,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,4073,0,0.0,10084.6,0.0,27560.520900000007]
["2025-12-26T12:55:57.000000000",2530.84,2500.0,30.3,32.9,0.986,0.003,82,10,0.0,0.15,-0.015,0.003,122,149,61.199999999999996,10084.6,-303.7008,27560.847599999997]
["2025-12-26T12:55:57.000000000",2530.84,2640.0,0.0,0.05,0.002,0.0,169,15,105.2,110.0,-0.998,0.0,0,0,0.0,10084.6,0.0,27560.847599999997]
["2025-12-26T12:56:10.000000000",2530.88,2560.0,0.0,0.05,0.007,0.002,166,159,25.6,31.0,-0.994,0.002,252,76,83.60000000000001,10202.9,-435.31136,28550.857279999993]
["2025-12-26T12:56:35.000000000",2530.94,2345.0,182.0,189.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,119,0,0.0,9940.7,0.0,25438.477939999997]
["2025-12-26T12:56:35.000000000",2530.94,2485.0,44.9,48.0,0.993,0.001,21,0,0.0,0.1,-0.008,0.001,78,81,9.9,9940.7,-144.26358,25438.477939999997]
["2025-12-26T12:56:48.000000000",2530.9,2725.0,0.0,0.05,0.001,0.0,38,0,190.2,197.1,-0.999,0.0,0,0,0.0,10153.5,0.0,29330.600099999996]
["2025-12-26T12:57:00.000000000",2530.87,2565.0,0.0,0.05,0.006,0.001,81,108,30.2,36.4,-0.994,0.001,22,0,10.3,10087.7,149.32133,27831.97739]
["2025-12-26T12:57:13.000000000",2530.9,2725.0,0.0,0.05,0.001,0.0,38,0,190.2,197.1,-0.999,0.0,0,0,0.0,10087.7,0.0,27832.3073]
["2025-12-26T12:57:26.000000000",2530.89,2585.0,0.0,0.05,0.004,0.001,132,12,52.1,56.2,-0.996,0.001,23,1,15.5,10053.2,275.86701000000005,28401.647579999993]
["2025-12-26T12:57:26.000000000",2530.89,2785.0,0.0,0.05,0.001,0.0,1,0,249.7,257.5,-0.999,0.0,0,0,0.0,10053.2,0.0,28401.647579999993]
["2025-12-26T12:57:51.000000000",2531.03,2360.0,166.8,174.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,65,0,0.0,10171.699999999999,0.0,29529.527009999994]
["2025-12-26T12:57:51.000000000",2531.03,2625.0,0.0,0.05,0.003,0.0,249,5,90.9,95.3,-0.998,0.0,2,0,0.0,10171.699999999999,0.0,29529.527009999994]
["2025-12-26T12:58:17.000000000",2531.12,2365.0,161.8,168.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,15,0.0,10188.5,0.0,29328.087439999996]
["2025-12-26T12:58:17.000000000",2531.12,2580.0,0.0,0.05,0.004,0.001,207,41,46.6,50.9,-0.996,0.001,13,3,22.000000000000004,10188.5,491.03728,29328.087439999996]
["2025-12-26T12:58:29.000000000",2531.2,2470.0,57.5,64.1,0.997,0.0,19,0,0.0,0.05,-0.004,0.0,286,30,0.0,10188.5,0.0,29329.01439999999]
["2025-12-26T12:58:41.000000000",2531.21,2585.0,0.0,0.05,0.004,0.001,132,12,51.8,55.4,-0.996,0.001,23,1,15.5,10125.699999999999,275.90189000000004,30088.493270000003]
["2025-12-26T12:58:53.000000000",2531.2,2745.0,0.0,0.05,0.001,0.0,2,1,209.9,216.4,-0.999,0.0,0,0,0.0,10142.5,0.0,29885.87839999999]
["2025-12-26T12:59:06.000000000",2531.18,2585.0,0.0,0.05,0.004,0.001,132,12,51.8,55.2,-0.996,0.001,23,1,15.5,10019.1,275.89862000000005,27076.03245999998]
["2025-12-26T12:59:18.000000000",2531.19,2570.0,0.0,0.05,0.005,0.001,275,39,36.9,42.1,-0.995,0.001,105,3,38.0,10122.400000000001,430.3023000000001,28389.82704]
["2025-12-26T12:59:32.000000000",2531.18,2590.0,0.0,0.05,0.004,0.001,267,6,55.7,62.2,-0.996,0.001,75,4,34.2,10122.400000000001,485.98655999999994,28389.714879999985]
["2025-12-26T12:59:32.000000000",2531.18,2805.0,0.0,0.05,0.001,0.0,0,0,269.9,277.5,-0.999,0.0,0,0,0.0,10122.400000000001,0.0,28389.714879999985]
["2025-12-26T12:59:57.000000000",2531.15,2415.0,113.1,118.6,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,284,3,0.0,10059.900000000001,0.0,28589.339250000008]
["2025-12-26T12:59:57.000000000",2531.15,2810.0,0.0,0.05,0.001,0.0,0,0,274.5,282.6,-0.999,0.0,0,0,0.0,10059.900000000001,0.0,28589.339250000008]
["2025-12-26T13:00:22.000000000",2531.28,2385.0,141.8,148.9,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,131,0,0.0,10278.5,0.0,32893.98359999999]
["2025-12-26T13:00:35.000000000",2531.3,2405.0,121.5,128.7,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,75,0,0.0,10342.3,0.0,32762.615899999993]
["2025-12-26T13:00:35.000000000",2531.3,2445.0,84.6,88.4,0.998,0.0,16,0,0.0,0.05,-0.003,0.0,181,35,0.0,10342.3,0.0,32762.615899999993]
["2025-12-26T13:00:48.000000000",2531.28,2605.0,0.0,0.05,0.003,0.0,101,1,70.6,76.2,-0.997,0.0,3,0,0.0,10465.8,0.0,35103.791040000004]
["2025-12-26T13:01:01.000000000",2531.31,2445.0,84.6,88.4,0.998,0.0,16,0,0.0,0.05,-0.003,0.0,181,35,0.0,10465.8,0.0,35104.207079999986]
["2025-12-26T13:01:14.000000000",2531.31,2555.0,0.0,0.1,0.014,0.003,82,274,21.8,24.3,-0.987,0.003,60,21,42.6,10342.3,167.06646,32762.745329999987]
["2025-12-26T13:01:26.000000000",2531.36,2240.0,287.7,295.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,203,0,0.0,10307.8,0.0,30973.72095999999]
["2025-12-26T13:01:39.000000000",2531.45,2610.0,0.0,0.05,0.003,0.0,125,12,75.9,80.8,-0.997,0.0,149,2,0.0,10269.4,0.0,31359.602600000017]
["2025-12-26T13:01:51.000000000",2531.5,2400.0,126.9,133.8,0.998,0.0,4,1,0.0,0.05,-0.002,0.0,194,0,0.0,10488.5,0.0,34106.8995]
["2025-12-26T13:01:51.000000000",2531.5,2670.0,0.0,0.05,0.002,0.0,56,0,135.2,140.0,-0.998,0.0,4,0,0.0,10488.5,0.0,34106.8995]
["2025-12-26T13:02:16.000000000",2531.45,2245.0,282.1,290.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,215,0,0.0,10351.5,0.0,32855.68955]
["2025-12-26T13:02:28.000000000",2531.45,2245.0,282.1,290.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,215,0,0.0,10423.6,0.0,33992.3106]
["2025-12-26T13:02:41.000000000",2531.49,2250.0,277.5,285.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,284,0,0.0,10086.699999999999,0.0,30071.56970999999]
["2025-12-26T13:02:41.000000000",2531.49,2465.0,63.6,70.4,0.997,0.0,18,12,0.0,0.05,-0.003,0.0,72,8,0.0,10086.699999999999,0.0,30071.56970999999]
["2025-12-26T13:03:06.000000000",2531.56,2250.0,277.5,285.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,284,0,0.0,10138.800000000001,0.0,31315.397200000018]
["2025-12-26T13:03:06.000000000",2531.56,2540.0,0.3,0.45,0.119,0.031,90,631,6.7,9.8,-0.882,0.031,276,138,1134.6,10138.800000000001,-14596.974959999998,31315.397200000018]
["2025-12-26T13:03:18.000000000",2531.61,2630.0,0.0,0.05,0.002,0.0,214,0,95.1,99.5,-0.998,0.0,41,0,0.0,10138.800000000001,0.0,31316.015699999996]
["2025-12-26T13:03:30.000000000",2531.72,2470.0,58.7,64.0,0.997,0.0,19,0,0.0,0.05,-0.003,0.0,286,30,0.0,9916.7,0.0,25552.649960000002]
["2025-12-26T13:03:42.000000000",2531.75,2385.0,141.8,149.5,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,131,0,0.0,9916.7,0.0,25552.952749999993]
["2025-12-26T13:03:55.000000000",2531.78,2265.0,262.4,269.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,95,0,0.0,9945.0,0.0,25327.927119999997]
["2025-12-26T13:03:55.000000000",2531.78,2690.0,0.0,0.05,0.002,0.0,70,0,155.2,160.2,-0.999,0.0,0,0,0.0,9945.0,0.0,25327.927119999997]
["2025-12-26T13:04:08.000000000",2531.81,2815.0,0.0,0.05,0.001,0.0,7,0,279.2,287.6,-0.999,0.0,0,0,0.0,9994.0,0.0,27029.603560000007]
["2025-12-26T13:04:20.000000000",2531.92,2695.0,0.0,0.05,0.002,0.0,47,0,160.2,165.3,-0.999,0.0,0,0,0.0,9994.0,0.0,27030.77791999999]
["2025-12-26T13:04:46.000000000",2531.97,2270.0,257.4,265.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,218,0,0.0,9994.0,0.0,27031.311719999994]
["2025-12-26T13:04:46.000000000",2531.97,2485.0,45.8,48.8,0.993,0.001,21,0,0.0,0.1,-0.008,0.001,78,81,9.9,9994.0,-144.32228999999998,27031.311719999994]
["2025-12-26T13:04:58.000000000",2531.94,2525.0,7.0,9.4,0.871,0.031,35,444,0.4,0.5,-0.13,0.031,186,293,685.1,10016.099999999999,-11852.01114,26648.668500000007]
["2025-12-26T13:05:10.000000000",2531.97,2490.0,40.4,43.8,0.992,0.001,25,0,0.0,0.1,-0.008,0.001,513,66,53.800000000000004,9930.5,-1235.6013599999999,25418.446829999997]
["2025-12-26T13:05:23.000000000",2532.01,2650.0,0.0,0.05,0.002,0.0,1431,0,115.2,120.0,-0.998,0.0,103,0,0.0,9994.0,0.0,27031.738759999986]
["2025-12-26T13:05:35.000000000",2532.06,2370.0,156.9,164.7,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,125,0,0.0,9994.0,0.0,27032.272559999998]
["2025-12-26T13:05:49.000000000",2532.0,2655.0,0.0,0.05,0.002,0.0,201,0,120.2,123.9,-0.998,0.0,6,0,0.0,9913.699999999999,0.0,25621.307999999997]
["2025-12-26T13:06:02.000000000",2531.99,2495.0,36.1,38.9,0.991,0.002,26,0,0.0,0.1,-0.009,0.002,102,81,25.6,9930.5,-384.86248000000006,25418.647610000004]
["2025-12-26T13:06:02.000000000",2531.99,2800.0,0.0,0.05,0.001,0.0,5,0,264.5,272.2,-0.999,0.0,0,0,0.0,9930.5,0.0,25418.647610000004]
["2025-12-26T13:06:28.000000000",2531.8,2290.0,237.6,245.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,10153.0,0.0,33576.73159999999]
["2025-12-26T13:06:28.000000000",2531.8,2715.0,0.0,0.05,0.001,0.0,43,0,180.2,185.9,-0.999,0.0,0,0,0.0,10153.0,0.0,33576.73159999999]
["2025-12-26T13:06:53.000000000",2531.77,2290.0,237.6,245.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,10252.4,0.0,34670.05838000001]
["2025-12-26T13:06:53.000000000",2531.77,2510.0,21.1,24.8,0.976,0.005,120,9,0.05,0.15,-0.024,0.005,340,295,229.99999999999997,10252.4,-2784.947,34670.05838000001]
["2025-12-26T13:07:20.000000000",2531.66,2295.0,232.5,240.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,10217.9,0.0,32792.59197999999]
["2025-12-26T13:07:20.000000000",2531.66,2510.0,20.6,24.5,0.976,0.005,120,9,0.05,0.2,-0.024,0.005,340,295,229.99999999999997,10217.9,-2784.8260000000005,32792.59197999999]
["2025-12-26T13:07:33.000000000",2531.6,2355.0,171.6,179.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,10351.599999999999,0.0,35315.819999999985]
["2025-12-26T13:07:46.000000000",2531.61,2515.0,15.6,18.9,0.961,0.009,25,2,0.1,0.2,-0.039,0.009,99,333,111.6,10217.9,-1686.05226,32791.94432999999]
["2025-12-26T13:07:46.000000000",2531.61,2730.0,0.0,0.05,0.001,0.0,136,0,194.9,201.0,-0.999,0.0,0,0,0.0,10217.9,0.0,32791.94432999999]
["2025-12-26T13:07:59.000000000",2531.6,2785.0,0.0,0.05,0.001,0.0,1,0,249.8,257.5,-0.999,0.0,0,0,0.0,10283.700000000003,0.0,34290.522]
["2025-12-26T13:08:11.000000000",2531.57,2735.0,0.0,0.05,0.001,0.0,56,0,200.2,207.0,-0.999,0.0,0,0,0.0,10283.700000000003,0.0,34290.11565]
["2025-12-26T13:08:24.000000000",2531.57,2575.0,0.0,0.05,0.005,0.001,195,54,40.9,44.4,-0.995,0.001,29,0,22.400000000000002,10283.700000000003,420.24062000000004,34290.11565]
["2025-12-26T13:08:36.000000000",2531.48,2735.0,0.0,0.05,0.001,0.0,56,0,200.2,207.0,-0.999,0.0,0,0,0.0,10261.600000000002,0.0,34671.15008000001]
["2025-12-26T13:09:01.000000000",2531.38,2300.0,227.4,235.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,10297.3,0.0,36186.0771]
["2025-12-26T13:09:01.000000000",2531.38,2740.0,0.0,0.05,0.001,0.0,57,0,204.9,211.1,-0.999,0.0,0,0,0.0,10297.3,0.0,36186.0771]
["2025-12-26T13:09:16.000000000",2531.33,2370.0,156.9,164.7,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,125,0,0.0,10230.4,0.0,34491.902579999994]
["2025-12-26T13:09:28.000000000",2531.31,2340.0,186.8,194.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,4073,0,0.0,10305.6,0.0,33544.920119999995]
["2025-12-26T13:09:42.000000000",2531.26,2375.0,151.9,159.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,172,0,0.0,10439.5,0.0,36427.36266000002]
["2025-12-26T13:09:54.000000000",2531.19,2535.0,0.85,1.05,0.268,0.055,44,363,3.2,5.3,-0.732,0.055,124,253,924.0,10439.5,-11137.236,36426.35529000001]
["2025-12-26T13:09:54.000000000",2531.19,2770.0,0.0,0.05,0.001,0.0,0,0,234.9,242.5,-0.999,0.0,0,0,0.0,10439.5,0.0,36426.35529000001]
["2025-12-26T13:10:19.000000000",2531.18,2540.0,0.2,0.35,0.085,0.025,90,647,6.7,10.9,-0.915,0.025,276,138,915.0,10415.9,-11769.987,36041.47202]
["2025-12-26T13:10:19.000000000",2531.18,2755.0,0.0,0.05,0.001,0.0,1,0,219.8,226.6,-0.999,0.0,0,0,0.0,10415.9,0.0,36041.47202]
["2025-12-26T13:10:32.000000000",2531.21,2595.0,0.0,0.05,0.004,0.0,85,0,60.8,67.0,-0.997,0.0,10,5,0.0,10470.8,0.0,36135.553960000005]
["2025-12-26T13:10:59.000000000",2531.18,2285.0,242.5,250.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,10381.1,0.0,37170.378300000004]
["2025-12-26T13:10:59.000000000",2531.18,2600.0,0.0,0.05,0.003,0.0,1420,1,65.8,71.1,-0.997,0.0,31,1,0.0,10381.1,0.0,37170.378300000004]
["2025-12-26T13:11:12.000000000",2531.18,2760.0,0.0,0.05,0.001,0.0,32,0,224.8,232.6,-0.999,0.0,0,0,0.0,10381.1,0.0,37170.378300000004]
["2025-12-26T13:11:25.000000000",2531.22,2715.0,0.0,0.05,0.001,0.0,43,0,179.4,189.5,-0.999,0.0,0,0,0.0,10412.4,0.0,36879.8754]
["2025-12-26T13:11:38.000000000",2531.23,2765.0,0.0,0.05,0.001,0.0,0,0,229.5,239.3,-0.999,0.0,0,0,0.0,10329.8,0.0,35584.031339999994]
["2025-12-26T13:11:51.000000000",2531.23,2395.0,132.0,141.7,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,145,0,0.0,10446.9,0.0,38669.600710000006]
["2025-12-26T13:12:05.000000000",2531.24,2560.0,0.0,0.05,0.007,0.002,166,159,24.9,31.5,-0.993,0.002,252,76,83.60000000000001,10446.9,-435.37327999999997,38669.75347999998]
["2025-12-26T13:12:17.000000000",2531.22,2400.0,125.9,135.2,0.998,0.0,4,1,0.0,0.05,-0.002,0.0,194,0,0.0,10264.0,0.0,34085.408520000005]
["2025-12-26T13:12:30.000000000",2531.24,2560.0,0.0,0.05,0.007,0.002,166,159,24.9,31.5,-0.993,0.002,252,76,83.60000000000001,10264.0,-435.37327999999997,34085.67784]
["2025-12-26T13:12:42.000000000",2531.2,2400.0,125.9,135.2,0.998,0.0,4,1,0.0,0.05,-0.002,0.0,194,0,0.0,10264.0,0.0,34085.13920000001]
["2025-12-26T13:12:55.000000000",2531.17,2270.0,255.7,265.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,218,0,0.0,10264.0,0.0,34084.73522000001]
["2025-12-26T13:12:55.000000000",2531.17,2780.0,0.0,0.05,0.001,0.0,0,0,244.7,253.6,-0.999,0.0,0,0,0.0,10264.0,0.0,34084.73522000001]
["2025-12-26T13:13:07.000000000",2531.13,2620.0,0.0,0.05,0.003,0.0,159,0,85.2,92.2,-0.997,0.0,7,0,0.0,10310.0,0.0,35850.92532000001]
["2025-12-26T13:13:19.000000000",2531.17,2700.0,0.0,0.05,0.002,0.0,547,0,162.4,174.5,-0.999,0.0,0,0,0.0,10264.0,0.0,34084.73522000001]
["2025-12-26T13:13:32.000000000",2531.18,2625.0,0.0,0.05,0.003,0.0,249,5,89.5,97.4,-0.998,0.0,2,0,0.0,10300.8,0.0,35846.571159999985]
["2025-12-26T13:13:45.000000000",2531.17,2785.0,0.0,0.05,0.001,0.0,1,0,249.2,258.6,-0.999,0.0,0,0,0.0,10300.8,0.0,35846.42954]
["2025-12-26T13:13:58.000000000",2531.2,2545.0,0.05,0.15,0.035,0.011,229,412,10.7,15.0,-0.965,0.011,228,36,502.69999999999993,10317.300000000003,27.84319999999918,33880.11200000001]
["2025-12-26T13:14:11.000000000",2531.22,2260.0,266.4,275.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,193,0,0.0,10276.800000000001,0.0,34166.40755999999]
["2025-12-26T13:14:25.000000000",2531.16,2420.0,107.7,116.3,0.998,0.0,28,25,0.0,0.05,-0.002,0.0,677,16,0.0,10235.000000000002,0.0,34347.841199999995]
["2025-12-26T13:14:37.000000000",2531.11,2580.0,0.0,0.05,0.004,0.001,207,41,44.8,51.7,-0.996,0.001,13,3,22.000000000000004,10286.3,491.0353400000001,35934.16867]
["2025-12-26T13:14:51.000000000",2531.11,2255.0,271.6,280.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,10434.799999999997,0.0,38260.25876]
["2025-12-26T13:14:51.000000000",2531.11,2640.0,0.0,0.05,0.002,0.0,169,15,102.4,113.7,-0.998,0.0,0,0,0.0,10434.799999999997,0.0,38260.25876]
["2025-12-26T13:15:17.000000000",2531.11,2425.0,102.8,111.9,0.998,0.0,7,1,0.0,0.05,-0.002,0.0,198,1,0.0,10471.6,0.0,40021.91132000001]
["2025-12-26T13:15:17.000000000",2531.11,2685.0,0.0,0.05,0.002,0.0,155,0,149.4,158.5,-0.998,0.0,1,0,0.0,10471.6,0.0,40021.91132000001]
["2025-12-26T13:15:30.000000000",2531.05,2805.0,0.0,0.05,0.001,0.0,0,0,269.2,278.6,-0.999,0.0,0,0,0.0,10471.6,0.0,40020.9626]
["2025-12-26T13:15:43.000000000",2531.01,2645.0,0.0,0.05,0.002,0.0,117,0,109.4,118.1,-0.998,0.0,7,0,0.0,10320.899999999998,0.0,37253.93618999998]
["2025-12-26T13:15:56.000000000",2531.01,2530.0,2.7,3.4,0.587,0.067,669,630,1.55,1.85,-0.414,0.067,157,354,5534.2,10434.799999999997,86823.76704000002,38258.747160000006]
["2025-12-26T13:16:09.000000000",2531.0,2440.0,87.9,94.8,0.998,0.0,7,5,0.0,0.05,-0.003,0.0,2354,38,0.0,10434.799999999997,0.0,38258.596]
["2025-12-26T13:16:22.000000000",2530.96,2280.0,246.5,255.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,0,0.0,10434.799999999997,0.0,38257.99136000001]
["2025-12-26T13:16:36.000000000",2530.99,2440.0,88.0,93.1,0.998,0.0,7,5,0.0,0.05,-0.003,0.0,2354,38,0.0,10414.699999999999,0.0,36762.62975000002]
["2025-12-26T13:16:49.000000000",2531.14,2240.0,286.5,295.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,203,0,0.0,10322.9,0.0,35463.80254000001]
["2025-12-26T13:17:02.000000000",2531.16,2445.0,84.5,88.3,0.998,0.0,16,0,0.0,0.05,-0.003,0.0,181,35,0.0,10322.9,0.0,35464.08276000002]
["2025-12-26T13:17:02.000000000",2531.16,2660.0,0.0,0.05,0.002,0.0,295,40,124.4,133.1,-0.998,0.0,3,0,0.0,10322.9,0.0,35464.08276000002]
["2025-12-26T13:17:15.000000000",2531.16,2670.0,0.0,0.05,0.002,0.0,56,0,134.4,142.1,-0.998,0.0,4,0,0.0,10332.099999999999,0.0,35469.14508000001]
["2025-12-26T13:17:27.000000000",2531.18,2665.0,0.0,0.05,0.002,0.0,171,0,129.4,136.1,-0.998,0.0,2,0,0.0,10326.8,0.0,35649.139119999985]
["2025-12-26T13:17:41.000000000",2531.11,2505.0,23.5,29.0,0.983,0.003,20,0,0.0,0.15,-0.017,0.003,104,182,37.2,10383.4,-637.83972,37055.45040000001]
["2025-12-26T13:17:54.000000000",2531.12,2515.0,14.5,17.9,0.96,0.009,25,2,0.15,0.2,-0.04,0.009,99,333,111.6,10449.199999999999,-1685.7259199999999,38554.01984]
["2025-12-26T13:18:07.000000000",2531.1,2300.0,225.7,235.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,10427.1,0.0,36576.92610000002]
["2025-12-26T13:18:19.000000000",2531.13,2670.0,0.0,0.05,0.002,0.0,56,0,134.4,142.1,-0.998,0.0,4,0,0.0,10427.1,0.0,36577.359630000006]
["2025-12-26T13:18:31.000000000",2531.23,2300.0,225.8,235.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,10469.199999999999,0.0,38160.82348]
["2025-12-26T13:18:44.000000000",2531.25,2615.0,0.0,0.05,0.003,0.0,157,20,80.6,86.2,-0.997,0.0,6,0,0.0,10447.1,0.0,38543.34375]
["2025-12-26T13:18:56.000000000",2531.31,2305.0,220.8,230.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,2,0.0,10403.2,0.0,37802.58353999999]
["2025-12-26T13:19:09.000000000",2531.36,2465.0,63.9,69.1,0.997,0.0,18,12,0.0,0.05,-0.003,0.0,72,8,0.0,10553.800000000001,0.0,40025.86432000001]
["2025-12-26T13:19:09.000000000",2531.36,2655.0,0.0,0.05,0.002,0.0,201,0,119.4,128.5,-0.998,0.0,6,0,0.0,10553.800000000001,0.0,40025.86432000001]
["2025-12-26T13:19:21.000000000",2531.48,2525.0,6.3,8.3,0.853,0.035,35,447,0.4,0.6,-0.147,0.035,186,294,773.5000000000001,10436.7,-13378.871799999999,36941.88764000002]
["2025-12-26T13:19:34.000000000",2531.48,2685.0,0.0,0.05,0.002,0.0,155,0,149.4,156.3,-0.998,0.0,1,0,0.0,10436.7,0.0,36941.88764000002]
["2025-12-26T13:19:46.000000000",2531.5,2500.0,30.6,32.2,0.989,0.002,82,10,0.0,0.1,-0.011,0.002,122,150,40.800000000000004,10850.7,-202.51999999999998,45149.30250000003]
["2025-12-26T13:19:59.000000000",2531.52,2690.0,0.0,0.05,0.002,0.0,70,0,152.1,163.1,-0.998,0.0,0,0,0.0,10507.800000000001,0.0,38261.393280000004]
["2025-12-26T13:20:13.000000000",2531.52,2530.0,2.65,4.0,0.621,0.067,669,630,1.3,1.6,-0.379,0.067,157,354,5534.2,10507.800000000001,86841.26208,38261.393280000004]
["2025-12-26T13:20:26.000000000",2531.64,2690.0,0.0,0.05,0.002,0.0,70,0,152.1,163.1,-0.998,0.0,0,0,0.0,10502.500000000002,0.0,38442.95340000001]
["2025-12-26T13:20:39.000000000",2531.65,2600.0,0.0,0.05,0.003,0.0,1420,1,64.8,71.3,-0.997,0.0,31,1,0.0,10682.5,0.0,42625.391050000006]
["2025-12-26T13:20:39.000000000",2531.65,2750.0,0.0,0.05,0.001,0.0,19,0,214.4,224.1,-0.999,0.0,0,0,0.0,10682.5,0.0,42625.391050000006]
["2025-12-26T13:21:04.000000000",2531.28,2325.0,200.5,212.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,10636.499999999998,0.0,40766.264400000015]
["2025-12-26T13:21:16.000000000",2531.19,2445.0,84.6,88.2,0.997,0.0,16,0,0.0,0.05,-0.003,0.0,181,35,0.0,10720.8,0.0,43713.651300000005]
["2025-12-26T13:21:28.000000000",2531.15,2330.0,195.5,207.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,0,0.0,10808.699999999999,0.0,44829.19765]
["2025-12-26T13:21:28.000000000",2531.15,2545.0,0.05,0.15,0.033,0.01,229,412,11.9,15.8,-0.967,0.01,228,36,457.0,10808.699999999999,25.31149999999946,44829.19765]
["2025-12-26T13:21:40.000000000",2531.08,2485.0,44.3,50.0,0.992,0.001,21,0,0.0,0.1,-0.008,0.001,78,81,9.9,10568.900000000001,-144.27155999999997,42028.58340000001]
["2025-12-26T13:21:53.000000000",2530.93,2550.0,0.0,0.1,0.016,0.004,272,1157,17.2,20.7,-0.984,0.004,219,82,196.4,10560.1,536.5571600000002,43519.34135]
["2025-12-26T13:22:05.000000000",2530.85,2710.0,0.0,0.05,0.002,0.0,513,0,174.5,184.0,-0.998,0.0,0,0,0.0,10688.699999999999,0.0,42682.78525]
["2025-12-26T13:22:18.000000000",2530.75,2550.0,0.0,0.1,0.015,0.004,272,1157,17.4,20.6,-0.984,0.004,219,82,196.4,10688.699999999999,536.5190000000001,42681.09875000002]
["2025-12-26T13:22:30.000000000",2530.71,2585.0,0.0,0.05,0.004,0.001,132,12,50.1,56.0,-0.996,0.001,23,1,15.5,10697.899999999998,275.8473900000001,42685.48557000001]
["2025-12-26T13:22:43.000000000",2530.74,2345.0,180.5,191.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,119,0,0.0,10683.4,0.0,42860.61264]
["2025-12-26T13:22:43.000000000",2530.74,2770.0,0.0,0.05,0.001,0.0,0,0,234.8,243.7,-0.999,0.0,0,0,0.0,10683.4,0.0,42860.61264]
["2025-12-26T13:23:08.000000000",2530.69,2430.0,98.7,103.2,0.998,0.0,22,5,0.0,0.05,-0.002,0.0,613,31,0.0,10765.999999999998,0.0,44155.47912000001]
["2025-12-26T13:23:08.000000000",2530.69,2775.0,0.0,0.05,0.001,0.0,0,0,240.0,248.3,-0.999,0.0,0,0,0.0,10765.999999999998,0.0,44155.47912000001]
["2025-12-26T13:23:33.000000000",2530.45,2350.0,176.1,185.1,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,304,0,0.0,10467.699999999999,0.0,39948.21414999999]
["2025-12-26T13:23:46.000000000",2530.12,2275.0,251.4,260.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,64,0,0.0,10352.999999999998,0.0,37293.96880000001]
["2025-12-26T13:23:59.000000000",2530.07,2355.0,171.6,179.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,10292.199999999999,0.0,35805.55064]
["2025-12-26T13:23:59.000000000",2530.07,2570.0,0.0,0.05,0.005,0.001,275,49,36.2,41.8,-0.995,0.001,105,3,38.0,10292.199999999999,430.1119000000001,35805.55064]
["2025-12-26T13:24:26.000000000",2530.16,2265.0,260.6,269.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,95,0,0.0,10499.399999999998,0.0,40983.53168000001]
["2025-12-26T13:24:26.000000000",2530.16,2575.0,0.0,0.05,0.005,0.001,195,54,41.1,46.9,-0.995,0.001,29,0,22.400000000000002,10499.399999999998,420.00656000000004,40983.53168000001]
["2025-12-26T13:24:38.000000000",2530.17,2735.0,0.0,0.05,0.001,0.0,56,0,199.5,209.2,-0.999,0.0,0,0,0.0,10499.399999999998,0.0,40983.69366000001]
["2025-12-26T13:24:50.000000000",2530.18,2575.0,0.0,0.05,0.005,0.001,195,54,41.1,46.9,-0.995,0.001,29,0,22.400000000000002,10463.8,420.00988,40219.741279999995]
["2025-12-26T13:25:03.000000000",2530.15,2415.0,112.6,119.2,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,284,3,0.0,10530.8,0.0,41494.46000000002]
["2025-12-26T13:25:16.000000000",2530.16,2370.0,155.9,162.8,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,125,0,0.0,10537.199999999999,0.0,41509.804960000016]
["2025-12-26T13:25:16.000000000",2530.16,2795.0,0.0,0.05,0.001,0.0,0,0,259.8,268.8,-0.999,0.0,0,0,0.0,10537.199999999999,0.0,41509.804960000016]
["2025-12-26T13:25:41.000000000",2530.2,2260.0,266.5,275.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,193,0,0.0,10710.699999999999,0.0,44356.93620000001]
["2025-12-26T13:25:41.000000000",2530.2,2800.0,0.0,0.05,0.001,0.0,5,0,264.8,273.8,-0.999,0.0,0,0,0.0,10710.699999999999,0.0,44356.93620000001]
["2025-12-26T13:26:06.000000000",2530.2,2375.0,151.9,158.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,172,0,0.0,10662.599999999997,0.0,44850.32520000001]
["2025-12-26T13:26:06.000000000",2530.2,2690.0,0.0,0.05,0.002,0.0,70,0,154.0,162.2,-0.998,0.0,0,0,0.0,10662.599999999997,0.0,44850.32520000001]
["2025-12-26T13:26:19.000000000",2530.22,2435.0,93.1,98.2,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,286,45,0.0,10693.9,0.0,44559.70442000001]
["2025-12-26T13:26:32.000000000",2530.43,2595.0,0.0,0.05,0.004,0.0,85,0,61.0,66.2,-0.997,0.0,10,5,0.0,10579.299999999997,0.0,44193.959949999975]
["2025-12-26T13:26:32.000000000",2530.43,2810.0,0.0,0.05,0.001,0.0,0,0,274.9,283.7,-0.999,0.0,0,0,0.0,10579.299999999997,0.0,44193.959949999975]
["2025-12-26T13:26:58.000000000",2530.53,2400.0,125.9,136.7,0.998,0.0,4,1,0.0,0.05,-0.002,0.0,194,0,0.0,10521.099999999999,0.0,42490.12923000001]
["2025-12-26T13:26:58.000000000",2530.53,2815.0,0.0,0.05,0.001,0.0,7,0,279.5,288.0,-0.999,0.0,0,0,0.0,10521.099999999999,0.0,42490.12923000001]
["2025-12-26T13:27:11.000000000",2530.82,2655.0,0.0,0.05,0.002,0.0,201,0,119.4,125.5,-0.998,0.0,6,0,0.0,10521.099999999999,0.0,42494.99861999999]
["2025-12-26T13:27:37.000000000",2530.75,2245.0,282.0,290.6,1.0,0.0,6,0,0.0,0.05,-0.001,0.0,215,0,0.0,10462.699999999997,0.0,41000.68075000001]
["2025-12-26T13:27:50.000000000",2530.75,2395.0,132.0,138.5,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,145,0,0.0,10391.3,0.0,37918.22725000002]
["2025-12-26T13:28:02.000000000",2530.76,2235.0,292.0,300.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,248,0,0.0,10508.399999999998,0.0,41003.373520000016]
["2025-12-26T13:28:02.000000000",2530.76,2675.0,0.0,0.05,0.002,0.0,114,0,139.0,144.6,-0.999,0.0,0,0,0.0,10508.399999999998,0.0,41003.373520000016]
["2025-12-26T13:28:28.000000000",2530.89,2240.0,286.9,295.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,203,0,0.0,10367.6,0.0,38003.84424]
["2025-12-26T13:28:28.000000000",2530.89,2455.0,74.4,79.4,0.998,0.0,37,1,0.0,0.05,-0.003,0.0,210,7,0.0,10367.6,0.0,38003.84424]
["2025-12-26T13:28:41.000000000",2531.15,2615.0,0.0,0.05,0.003,0.0,157,20,80.6,86.7,-0.998,0.0,6,0,0.0,10367.6,0.0,38007.748400000004]
["2025-12-26T13:28:54.000000000",2531.28,2385.0,141.0,149.3,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,131,0,0.0,10553.5,0.0,42614.09880000002]
["2025-12-26T13:29:07.000000000",2531.31,2620.0,0.0,0.05,0.003,0.0,159,0,86.0,89.4,-0.998,0.0,7,0,0.0,10313.699999999999,0.0,33674.01692999999]
["2025-12-26T13:29:20.000000000",2531.27,2250.0,276.8,285.7,1.0,0.0,6,0,0.0,0.05,-0.001,0.0,284,0,0.0,10356.4,0.0,32815.384280000006]
["2025-12-26T13:29:20.000000000",2531.27,2815.0,0.0,0.05,0.001,0.0,7,0,279.5,287.9,-0.999,0.0,0,0,0.0,10356.4,0.0,32815.384280000006]
["2025-12-26T13:29:46.000000000",2531.29,2255.0,272.0,280.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,10274.199999999999,0.0,33742.0957]
["2025-12-26T13:29:46.000000000",2531.29,2680.0,0.0,0.05,0.002,0.0,92,0,144.4,149.4,-0.999,0.0,0,0,0.0,10274.199999999999,0.0,33742.0957]
["2025-12-26T13:29:58.000000000",2531.32,2660.0,0.0,0.05,0.002,0.0,295,40,124.4,130.4,-0.998,0.0,3,0,0.0,10274.199999999999,0.0,33742.49560000001]
["2025-12-26T13:30:12.000000000",2531.29,2475.0,53.6,59.7,0.997,0.001,7,0,0.0,0.05,-0.004,0.001,146,31,15.299999999999999,10296.199999999999,-351.84931,34926.73942]
["2025-12-26T13:30:38.000000000",2531.32,2260.0,266.8,275.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,193,0,0.0,10497.099999999999,0.0,37987.519239999994]
["2025-12-26T13:30:38.000000000",2531.32,2475.0,53.6,59.7,0.997,0.001,7,0,0.0,0.05,-0.004,0.001,146,31,15.299999999999999,10497.099999999999,-351.85348,37987.519239999994]
["2025-12-26T13:30:51.000000000",2531.32,2370.0,155.9,164.2,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,125,0,0.0,10377.900000000001,0.0,37162.30892000001]
["2025-12-26T13:31:04.000000000",2531.31,2480.0,49.0,54.6,0.993,0.001,9,0,0.0,0.1,-0.007,0.001,397,18,40.6,10619.5,-982.1482800000001,40979.37758999999]
["2025-12-26T13:31:17.000000000",2531.49,2640.0,0.0,0.05,0.002,0.0,169,15,104.0,109.7,-0.998,0.0,0,0,0.0,10619.5,0.0,40982.29161000001]
["2025-12-26T13:31:17.000000000",2531.49,2800.0,0.0,0.05,0.001,0.0,5,0,264.7,273.4,-0.999,0.0,0,0,0.0,10619.5,0.0,40982.29161000001]
["2025-12-26T13:31:29.000000000",2531.55,2700.0,0.0,0.05,0.002,0.0,547,0,164.0,169.3,-0.999,0.0,0,0,0.0,10454.900000000001,0.0,35150.57175000001]
["2025-12-26T13:31:55.000000000",2531.6,2275.0,252.0,260.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,64,0,0.0,10532.2,0.0,36627.188800000025]
["2025-12-26T13:31:55.000000000",2531.6,2645.0,0.0,0.05,0.002,0.0,117,0,109.4,114.8,-0.998,0.0,7,0,0.0,10532.2,0.0,36627.188800000025]
["2025-12-26T13:32:21.000000000",2531.65,2280.0,247.1,255.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,0,0.0,10409.1,0.0,35617.78385000002]
["2025-12-26T13:32:21.000000000",2531.65,2705.0,0.0,0.05,0.002,0.0,137,0,169.0,174.9,-0.999,0.0,0,0,0.0,10409.1,0.0,35617.78385000002]
["2025-12-26T13:32:46.000000000",2531.63,2280.0,247.1,255.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,0,0.0,10449.6,0.0,35331.42828000001]
["2025-12-26T13:32:46.000000000",2531.63,2745.0,0.0,0.05,0.001,0.0,2,1,209.5,217.9,-0.999,0.0,0,0,0.0,10449.6,0.0,35331.42828000001]
["2025-12-26T13:32:59.000000000",2531.65,2340.0,186.7,195.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,4073,0,0.0,10466.4,0.0,35129.17540000002]
["2025-12-26T13:33:11.000000000",2532.09,2500.0,31.5,34.6,0.99,0.002,82,10,0.0,0.1,-0.01,0.002,122,155,40.800000000000004,10310.399999999998,-202.56719999999999,36902.679659999994]
["2025-12-26T13:33:24.000000000",2532.23,2590.0,0.0,0.05,0.004,0.001,267,6,54.6,59.3,-0.997,0.001,75,4,34.2,10251.2,486.18816,34686.48653999999]
["2025-12-26T13:33:37.000000000",2532.27,2505.0,25.5,30.4,0.989,0.002,20,0,0.0,0.1,-0.012,0.002,104,183,24.800000000000004,10284.800000000001,-425.42136,34281.871259999985]
["2025-12-26T13:33:37.000000000",2532.27,2720.0,0.0,0.05,0.001,0.0,98,0,183.9,192.4,-0.999,0.0,0,0,0.0,10284.800000000001,0.0,34281.871259999985]
["2025-12-26T13:33:49.000000000",2532.28,2630.0,0.0,0.05,0.003,0.0,214,0,94.1,100.6,-0.998,0.0,41,0,0.0,10281.300000000001,0.0,34193.37684000001]
["2025-12-26T13:34:02.000000000",2532.35,2725.0,0.0,0.05,0.001,0.0,38,0,189.1,197.4,-0.999,0.0,0,0,0.0,10077.1,0.0,27711.506049999996]
["2025-12-26T13:34:28.000000000",2532.36,2300.0,227.7,236.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,10065.6,0.0,27734.40671999999]
["2025-12-26T13:34:28.000000000",2532.36,2725.0,0.0,0.05,0.001,0.0,38,0,189.1,197.3,-0.999,0.0,0,0,0.0,10065.6,0.0,27734.40671999999]
["2025-12-26T13:34:42.000000000",2532.35,2730.0,0.0,0.05,0.001,0.0,136,0,194.1,202.2,-0.999,0.0,0,0,0.0,10097.600000000002,0.0,25085.459100000004]
["2025-12-26T13:34:55.000000000",2532.18,2730.0,0.0,0.05,0.001,0.0,136,0,194.1,202.2,-0.999,0.0,0,0,0.0,10343.3,0.0,36450.73109999999]
["2025-12-26T13:35:08.000000000",2532.18,2360.0,167.6,175.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,65,0,0.0,10431.6,0.0,37845.96227999999]
["2025-12-26T13:35:22.000000000",2532.26,2575.0,0.0,0.05,0.005,0.001,195,54,39.7,44.2,-0.996,0.001,29,0,22.400000000000002,10352.0,420.3551600000001,36484.80208]
["2025-12-26T13:35:35.000000000",2532.28,2365.0,162.6,171.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,15,0.0,10352.0,0.0,36485.09023999999]
["2025-12-26T13:35:48.000000000",2532.41,2525.0,7.5,10.6,0.906,0.027,35,447,0.2,0.35,-0.094,0.027,186,329,596.7,10318.400000000001,-10324.635569999999,36892.14888000001]
["2025-12-26T13:36:02.000000000",2532.48,2420.0,107.6,116.8,0.999,0.0,28,25,0.0,0.05,-0.002,0.0,677,16,0.0,9764.6,0.0,20280.099839999995]
["2025-12-26T13:36:02.000000000",2532.48,2585.0,0.0,0.05,0.004,0.001,132,12,48.8,54.7,-0.996,0.001,23,1,15.5,9764.6,276.04032000000007,20280.099839999995]
["2025-12-26T13:36:16.000000000",2532.58,2745.0,0.0,0.05,0.001,0.0,2,1,208.0,217.3,-0.999,0.0,0,0,0.0,9686.4,0.0,16608.65963999999]
["2025-12-26T13:36:29.000000000",2532.56,2585.0,0.0,0.05,0.004,0.001,132,12,48.8,54.7,-0.996,0.001,23,1,15.5,9749.2,276.04904000000005,18173.65056000001]
["2025-12-26T13:36:42.000000000",2532.57,2715.0,0.0,0.05,0.002,0.0,43,0,178.2,187.2,-0.999,0.0,0,0,0.0,9491.2,0.0,17074.586939999994]
["2025-12-26T13:36:55.000000000",2532.6,2380.0,147.2,156.4,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,114,0,0.0,9474.4,0.0,17277.397200000007]
["2025-12-26T13:37:08.000000000",2532.58,2750.0,0.0,0.05,0.001,0.0,19,0,213.4,222.6,-0.999,0.0,0,0,0.0,9474.4,0.0,17277.260759999997]
["2025-12-26T13:37:21.000000000",2532.66,2560.0,0.0,0.05,0.007,0.002,166,159,24.2,27.1,-0.993,0.002,252,77,83.60000000000001,9491.2,-435.61751999999996,17075.193719999992]
["2025-12-26T13:37:21.000000000",2532.66,2810.0,0.0,0.05,0.001,0.0,0,0,273.7,282.3,-1.0,0.0,0,0,0.0,9491.2,0.0,17075.193719999992]
["2025-12-26T13:37:47.000000000",2532.75,2385.0,142.7,151.6,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,131,0,0.0,9491.2,0.0,17075.800499999987]
["2025-12-26T13:38:01.000000000",2532.74,2405.0,122.7,131.4,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,75,0,0.0,9427.5,0.0,13314.614180000002]
["2025-12-26T13:38:15.000000000",2532.77,2390.0,137.8,146.4,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,263,15,0.0,9476.5,0.0,15016.793329999993]
["2025-12-26T13:38:15.000000000",2532.77,2605.0,0.0,0.05,0.003,0.0,101,1,68.6,74.6,-0.997,0.0,3,0,0.0,9476.5,0.0,15016.793329999993]
["2025-12-26T13:38:28.000000000",2532.81,2765.0,0.0,0.05,0.001,0.0,0,0,228.5,236.8,-0.999,0.0,0,0,0.0,9493.3,0.0,14814.405690000001]
["2025-12-26T13:38:40.000000000",2532.81,2700.0,0.0,0.05,0.002,0.0,547,0,163.1,169.3,-0.999,0.0,0,0,0.0,9636.6,0.0,19938.28032]
["2025-12-26T13:38:53.000000000",2532.71,2770.0,0.0,0.05,0.001,0.0,0,0,233.0,241.7,-0.999,0.0,0,0,0.0,9636.6,0.0,19937.493119999992]
["2025-12-26T13:39:05.000000000",2532.7,2610.0,0.0,0.05,0.003,0.0,125,12,73.7,79.7,-0.997,0.0,149,2,0.0,9685.599999999999,0.0,24653.301800000016]
["2025-12-26T13:39:18.000000000",2532.7,2545.0,0.0,0.1,0.024,0.01,229,425,9.5,12.4,-0.976,0.01,228,37,457.0,9705.4,25.326999999999458,24384.835600000017]
["2025-12-26T13:39:31.000000000",2532.72,2405.0,123.3,131.3,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,75,0,0.0,9705.4,0.0,24385.028160000016]
["2025-12-26T13:39:44.000000000",2532.72,2245.0,283.2,292.0,1.0,0.0,6,0,0.0,0.05,-0.001,0.0,215,0,0.0,9705.4,0.0,24385.028160000016]
["2025-12-26T13:39:57.000000000",2532.7,2390.0,138.3,146.3,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,263,15,0.0,9819.5,0.0,27538.047099999992]
["2025-12-26T13:40:10.000000000",2532.66,2570.0,0.0,0.05,0.005,0.001,275,49,33.7,39.7,-0.995,0.001,105,3,38.0,9819.5,430.5522000000001,27537.612179999996]
["2025-12-26T13:40:23.000000000",2532.76,2410.0,118.3,126.2,0.998,0.0,28,25,0.0,0.05,-0.002,0.0,154,0,0.0,9703.3,0.0,26647.167960000017]
["2025-12-26T13:40:23.000000000",2532.76,2625.0,0.0,0.05,0.003,0.0,249,5,88.8,93.8,-0.998,0.0,2,0,0.0,9703.3,0.0,26647.167960000017]
["2025-12-26T13:40:36.000000000",2532.76,2685.0,0.0,0.05,0.002,0.0,155,0,148.2,154.9,-0.999,0.0,1,0,0.0,9736.9,0.0,26241.926360000016]
["2025-12-26T13:40:49.000000000",2532.77,2630.0,0.0,0.05,0.003,0.0,214,0,93.8,99.1,-0.998,0.0,41,0,0.0,9690.9,0.0,24474.15651000001]
["2025-12-26T13:41:01.000000000",2532.72,2790.0,0.0,0.05,0.001,0.0,7,0,252.6,261.6,-0.999,0.0,0,0,0.0,9854.0,0.0,29328.897600000004]
["2025-12-26T13:41:15.000000000",2532.67,2530.0,3.0,5.4,0.753,0.06,669,649,0.65,0.9,-0.247,0.06,157,438,4956.0,9906.5,77803.62240000001,29918.430709999997]
["2025-12-26T13:41:28.000000000",2532.76,2795.0,0.0,0.05,0.001,0.0,0,0,258.8,266.9,-0.999,0.0,0,0,0.0,9828.3,0.0,26246.991880000012]
["2025-12-26T13:41:41.000000000",2532.75,2635.0,0.0,0.05,0.002,0.0,70,40,98.3,102.4,-0.998,0.0,2,0,0.0,9828.3,0.0,26246.888249999993]
["2025-12-26T13:41:54.000000000",2532.75,2375.0,153.2,161.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,172,0,0.0,9840.699999999999,0.0,28419.98774999999]
["2025-12-26T13:42:08.000000000",2532.73,2430.0,100.4,106.3,0.998,0.0,22,5,0.0,0.05,-0.002,0.0,613,31,0.0,9806.2,0.0,26629.12321999999]
["2025-12-26T13:42:20.000000000",2532.7,2270.0,258.4,266.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,218,0,0.0,9782.9,0.0,28009.12929999999]
["2025-12-26T13:42:33.000000000",2532.67,2430.0,100.4,106.3,0.998,0.0,22,5,0.0,0.05,-0.002,0.0,613,31,0.0,9909.4,0.0,31010.011480000005]
["2025-12-26T13:42:47.000000000",2532.64,2475.0,55.6,60.5,0.997,0.0,7,0,0.0,0.05,-0.004,0.0,146,31,0.0,9743.3,0.0,26220.421919999986]
["2025-12-26T13:43:00.000000000",2532.6,2435.0,95.3,101.2,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,286,45,0.0,9834.699999999999,0.0,26225.07300000001]
["2025-12-26T13:43:00.000000000",2532.6,2650.0,0.0,0.05,0.002,0.0,1431,0,113.5,118.0,-0.998,0.0,103,0,0.0,9834.699999999999,0.0,26225.07300000001]
["2025-12-26T13:43:13.000000000",2532.56,2515.0,16.6,20.9,0.974,0.006,25,2,0.05,0.15,-0.027,0.006,99,356,74.4,9834.699999999999,-1124.4566399999999,26224.65880000001]
["2025-12-26T13:43:27.000000000",2532.41,2655.0,0.0,0.05,0.002,0.0,201,0,118.5,124.7,-0.998,0.0,6,0,0.0,10228.900000000001,0.0,34255.910070000005]
["2025-12-26T13:43:40.000000000",2532.36,2815.0,0.0,0.05,0.001,0.0,7,0,278.8,286.7,-0.999,0.0,0,0,0.0,10085.3,0.0,30380.72292000001]
["2025-12-26T13:43:54.000000000",2532.31,2360.0,168.2,175.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,65,0,0.0,10017.699999999999,0.0,30998.006709999994]
["2025-12-26T13:44:07.000000000",2532.35,2290.0,238.2,247.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,10066.699999999997,0.0,32700.235549999998]
["2025-12-26T13:44:20.000000000",2532.39,2450.0,80.9,86.6,0.998,0.0,71,4,0.0,0.05,-0.003,0.0,2931,55,0.0,9798.8,0.0,23282.79366000001]
["2025-12-26T13:44:32.000000000",2532.42,2290.0,238.2,247.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,9853.6,0.0,23759.164440000022]
["2025-12-26T13:44:44.000000000",2532.45,2460.0,71.0,75.2,0.998,0.0,66,5,0.0,0.05,-0.003,0.0,506,132,0.0,9853.6,0.0,23759.445900000028]
["2025-12-26T13:44:57.000000000",2532.39,2295.0,232.9,241.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,9909.3,0.0,22971.309690000013]
["2025-12-26T13:44:57.000000000",2532.39,2510.0,20.8,24.7,0.983,0.004,120,9,0.0,0.15,-0.018,0.004,340,305,184.0,9909.3,-2228.5032000000006,22971.309690000013]
["2025-12-26T13:45:22.000000000",2532.36,2305.0,223.2,231.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,2,0.0,9863.9,0.0,24733.560119999995]
["2025-12-26T13:45:22.000000000",2532.36,2515.0,16.9,20.5,0.973,0.006,25,2,0.05,0.15,-0.027,0.006,99,356,74.4,9863.9,-1124.36784,24733.560119999995]
["2025-12-26T13:45:34.000000000",2532.35,2675.0,0.0,0.05,0.002,0.0,114,0,137.8,143.8,-0.999,0.0,0,0,0.0,9866.2,0.0,24619.506699999994]
["2025-12-26T13:45:47.000000000",2532.27,2345.0,182.9,192.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,119,0,0.0,9815.4,0.0,27069.966299999982]
["2025-12-26T13:46:00.000000000",2532.13,2680.0,0.0,0.05,0.002,0.0,92,0,142.9,148.5,-0.999,0.0,0,0,0.0,9815.4,0.0,27068.46969999999]
["2025-12-26T13:46:14.000000000",2532.16,2310.0,218.2,226.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,9851.5,0.0,28585.55424000001]
["2025-12-26T13:46:14.000000000",2532.16,2735.0,0.0,0.05,0.001,0.0,56,0,197.6,206.8,-0.999,0.0,0,0,0.0,9851.5,0.0,28585.55424000001]
["2025-12-26T13:46:39.000000000",2532.17,2445.0,85.4,91.5,0.998,0.0,16,0,0.0,0.05,-0.003,0.0,181,35,0.0,10178.499999999998,0.0,35964.41051]
["2025-12-26T13:46:52.000000000",2532.16,2475.0,56.1,59.9,0.997,0.0,7,0,0.0,0.05,-0.004,0.0,146,31,0.0,9905.0,0.0,30370.727039999987]
["2025-12-26T13:47:04.000000000",2532.14,2315.0,213.2,221.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,31,0,0.0,10158.699999999999,0.0,36232.39126]
["2025-12-26T13:47:18.000000000",2532.13,2290.0,238.3,247.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,10141.899999999998,0.0,36434.818569999996]
["2025-12-26T13:47:31.000000000",2532.19,2320.0,207.9,217.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,496,0,0.0,10141.899999999998,0.0,36435.68191000002]
["2025-12-26T13:47:31.000000000",2532.19,2535.0,1.15,1.45,0.348,0.073,44,437,2.15,3.3,-0.652,0.073,124,279,1226.3999999999999,10141.899999999998,-14787.9896,36435.68191000002]
["2025-12-26T13:47:44.000000000",2532.18,2720.0,0.0,0.05,0.001,0.0,98,0,182.7,191.8,-0.999,0.0,0,0,0.0,10256.2,0.0,37633.25916]
["2025-12-26T13:47:57.000000000",2532.23,2540.0,0.15,0.35,0.097,0.035,90,773,5.0,8.4,-0.904,0.035,276,156,1281.0,10048.6,-16484.8173,30751.401120000002]
["2025-12-26T13:48:09.000000000",2532.39,2700.0,0.0,0.05,0.002,0.0,547,0,162.7,168.8,-0.999,0.0,0,0,0.0,9957.0,0.0,32060.057399999987]
["2025-12-26T13:48:22.000000000",2532.52,2540.0,0.2,0.35,0.11,0.036,90,774,4.8,8.2,-0.89,0.036,276,156,1317.6,9940.2,-16957.75392,32264.304799999998]
["2025-12-26T13:48:35.000000000",2532.63,2430.0,100.4,106.3,0.998,0.0,22,5,0.0,0.05,-0.002,0.0,613,31,0.0,9664.6,0.0,19982.4507]
["2025-12-26T13:48:48.000000000",2532.7,2335.0,193.2,202.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,1,0.0,9664.6,0.0,19983.002999999997]
["2025-12-26T13:48:48.000000000",2532.7,2760.0,0.0,0.05,0.001,0.0,32,0,222.3,231.3,-0.999,0.0,0,0,0.0,9664.6,0.0,19983.002999999997]
["2025-12-26T13:49:16.000000000",2532.8,2275.0,253.3,263.2,1.0,0.0,3,0,0.0,0.05,-0.001,0.0,64,0,0.0,9756.7,0.0,23051.012800000004]
["2025-12-26T13:49:16.000000000",2532.8,2555.0,0.0,0.05,0.009,0.003,82,283,18.9,23.9,-0.992,0.003,60,21,42.6,9756.7,167.16480000000004,23051.012800000004]
["2025-12-26T13:49:42.000000000",2532.88,2340.0,187.9,197.8,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,4073,0,0.0,9611.700000000003,0.0,18097.427600000017]
["2025-12-26T13:49:42.000000000",2532.88,2705.0,0.0,0.05,0.002,0.0,137,0,167.5,173.6,-0.999,0.0,0,0,0.0,9611.700000000003,0.0,18097.427600000017]
["2025-12-26T13:49:56.000000000",2532.91,2400.0,128.3,137.4,0.999,0.0,4,1,0.0,0.05,-0.002,0.0,194,0,0.0,9629.400000000001,0.0,20091.042119999995]
["2025-12-26T13:50:09.000000000",2532.92,2560.0,0.0,0.05,0.007,0.002,166,159,23.8,28.8,-0.993,0.002,252,77,83.60000000000001,9699.400000000001,-435.66224000000005,23540.958479999987]
["2025-12-26T13:50:22.000000000",2532.97,2720.0,0.0,0.05,0.001,0.0,98,0,181.9,191.8,-0.999,0.0,0,0,0.0,9830.3,0.0,26492.333230000004]
["2025-12-26T13:50:35.000000000",2532.99,2415.0,113.2,121.3,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,284,3,0.0,9830.3,0.0,26492.542410000005]
["2025-12-26T13:50:35.000000000",2532.99,2780.0,0.0,0.05,0.001,0.0,0,0,239.1,252.2,-0.999,0.0,0,0,0.0,9830.3,0.0,26492.542410000005]
["2025-12-26T13:51:01.000000000",2532.91,2355.0,172.3,186.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,9669.3,0.0,24657.878850000012]
["2025-12-26T13:51:14.000000000",2532.85,2260.0,266.5,280.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,193,0,0.0,10010.300000000001,0.0,28638.93494999998]
["2025-12-26T13:51:28.000000000",2532.84,2360.0,166.5,181.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,65,0,0.0,9918.900000000001,0.0,28633.7562]
["2025-12-26T13:51:28.000000000",2532.84,2785.0,0.0,0.05,0.001,0.0,1,0,244.1,257.8,-0.999,0.0,0,0,0.0,9918.900000000001,0.0,28633.7562]
["2025-12-26T13:51:41.000000000",2532.82,2690.0,0.0,0.05,0.002,0.0,70,0,148.7,163.3,-0.999,0.0,0,0,0.0,9809.199999999999,0.0,26564.21616]
["2025-12-26T13:51:53.000000000",2532.86,2580.0,0.0,0.05,0.005,0.001,207,41,42.6,50.9,-0.996,0.001,13,3,22.000000000000004,9872.0,491.3748400000001,28129.94316000001]
["2025-12-26T13:52:06.000000000",2532.87,2420.0,106.7,120.9,0.998,0.0,28,25,0.0,0.05,-0.002,0.0,677,16,0.0,9872.0,0.0,28130.054219999995]
["2025-12-26T13:52:18.000000000",2532.91,2580.0,0.0,0.05,0.005,0.001,207,41,41.3,50.9,-0.996,0.001,13,3,22.000000000000004,9834.8,491.3845400000001,23971.46024000001]
["2025-12-26T13:52:31.000000000",2532.9,2400.0,126.7,141.0,0.999,0.0,4,1,0.0,0.05,-0.002,0.0,194,0,0.0,9817.999999999998,0.0,24173.997600000017]
["2025-12-26T13:52:44.000000000",2532.9,2585.0,0.0,0.05,0.004,0.001,132,12,46.4,55.9,-0.996,0.001,23,1,15.5,9814.999999999998,276.0861000000001,24239.85300000002]
["2025-12-26T13:52:44.000000000",2532.9,2800.0,0.0,0.05,0.001,0.0,5,0,259.1,272.8,-0.999,0.0,0,0,0.0,9814.999999999998,0.0,24239.85300000002]
["2025-12-26T13:53:11.000000000",2532.91,2245.0,281.5,295.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,215,0,0.0,9923.599999999999,0.0,31484.0713]
["2025-12-26T13:53:11.000000000",2532.91,2805.0,0.0,0.05,0.001,0.0,0,0,264.1,278.6,-0.999,0.0,0,0,0.0,9923.599999999999,0.0,31484.0713]
["2025-12-26T13:53:36.000000000",2532.93,2380.0,146.7,160.7,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,114,0,0.0,9976.7,0.0,29045.108310000007]
["2025-12-26T13:53:36.000000000",2532.93,2675.0,0.0,0.05,0.002,0.0,114,0,134.4,148.4,-0.998,0.0,0,0,0.0,9976.7,0.0,29045.108310000007]
["2025-12-26T13:54:01.000000000",2532.91,2385.0,141.6,155.7,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,131,0,0.0,9952.800000000001,0.0,33454.67528000001]
["2025-12-26T13:54:01.000000000",2532.91,2810.0,0.0,0.05,0.001,0.0,0,0,269.1,283.6,-0.999,0.0,0,0,0.0,9952.800000000001,0.0,33454.67528000001]
["2025-12-26T13:54:14.000000000",2532.86,2440.0,89.2,98.0,0.998,0.0,7,5,0.0,0.05,-0.002,0.0,2354,40,0.0,9887.0,0.0,31954.561759999993]
["2025-12-26T13:54:27.000000000",2532.94,2775.0,0.0,0.05,0.001,0.0,0,0,234.1,248.6,-0.999,0.0,0,0,0.0,9903.5,0.0,29987.476659999997]
["2025-12-26T13:54:41.000000000",2532.92,2445.0,84.2,93.2,0.998,0.0,16,0,0.0,0.05,-0.003,0.0,181,35,0.0,9920.6,0.0,31550.05151999999]
["2025-12-26T13:54:54.000000000",2532.92,2605.0,0.0,0.05,0.003,0.0,101,1,66.7,75.9,-0.997,0.0,3,0,0.0,9920.6,0.0,31550.05151999999]
["2025-12-26T13:54:54.000000000",2532.92,2815.0,0.0,0.05,0.001,0.0,7,0,274.1,288.6,-0.999,0.0,0,0,0.0,9920.6,0.0,31550.05151999999]
["2025-12-26T13:55:07.000000000",2532.89,2665.0,0.0,0.05,0.002,0.0,171,0,124.4,138.4,-0.998,0.0,2,0,0.0,10099.6,0.0,34579.01428]
["2025-12-26T13:55:34.000000000",2532.79,2240.0,285.7,300.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,203,0,0.0,10377.7,0.0,39944.631089999995]
["2025-12-26T13:55:34.000000000",2532.79,2660.0,0.0,0.05,0.002,0.0,295,40,119.7,134.2,-0.998,0.0,3,0,0.0,10377.7,0.0,39944.631089999995]
["2025-12-26T13:56:00.000000000",2532.59,2245.0,280.7,294.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,215,0,0.0,10913.499999999998,0.0,55400.40624999999]
["2025-12-26T13:56:00.000000000",2532.59,2460.0,69.2,76.6,0.997,0.0,66,5,0.0,0.05,-0.003,0.0,506,132,0.0,10913.499999999998,0.0,55400.40624999999]
["2025-12-26T13:56:26.000000000",2532.54,2245.0,280.7,294.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,215,0,0.0,10589.399999999998,0.0,48113.19492000001]
["2025-12-26T13:56:26.000000000",2532.54,2760.0,0.0,0.05,0.001,0.0,32,0,220.6,234.4,-0.999,0.0,0,0,0.0,10589.399999999998,0.0,48113.19492000001]
["2025-12-26T13:56:39.000000000",2532.51,2305.0,220.7,234.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,2,0.0,10689.9,0.0,48267.10809]
["2025-12-26T13:56:52.000000000",2532.4,2465.0,62.2,71.8,0.997,0.0,18,12,0.0,0.05,-0.003,0.0,72,8,0.0,10587.5,0.0,47236.85720000002]
["2025-12-26T13:57:05.000000000",2532.29,2605.0,0.0,0.05,0.003,0.0,101,1,68.5,75.9,-0.997,0.0,3,0,0.0,10314.800000000001,0.0,41256.068680000004]
["2025-12-26T13:57:18.000000000",2532.14,2470.0,58.0,66.5,0.996,0.0,19,0,0.0,0.05,-0.004,0.0,286,31,0.0,10916.4,0.0,54537.23131999999]
["2025-12-26T13:57:18.000000000",2532.14,2685.0,0.0,0.05,0.002,0.0,155,0,146.1,160.6,-0.998,0.0,1,0,0.0,10916.4,0.0,54537.23131999999]
["2025-12-26T13:57:45.000000000",2532.09,2450.0,77.0,86.4,0.997,0.0,71,4,0.0,0.05,-0.003,0.0,2931,55,0.0,10664.8,0.0,49218.765419999996]
["2025-12-26T13:57:45.000000000",2532.09,2690.0,0.0,0.05,0.002,0.0,70,0,151.5,164.2,-0.998,0.0,0,0,0.0,10664.8,0.0,49218.765419999996]
["2025-12-26T13:58:11.000000000",2531.99,2265.0,259.8,273.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,95,0,0.0,11050.099999999999,0.0,55270.80971]
["2025-12-26T13:58:11.000000000",2531.99,2690.0,0.0,0.05,0.002,0.0,70,0,151.5,164.2,-0.998,0.0,0,0,0.0,11050.099999999999,0.0,55270.80971]
["2025-12-26T13:58:24.000000000",2531.92,2745.0,0.0,0.05,0.001,0.0,2,1,206.3,220.2,-0.999,0.0,0,0,0.0,11242.699999999999,0.0,57299.88152000001]
["2025-12-26T13:58:36.000000000",2531.89,2485.0,43.0,50.4,0.995,0.001,21,0,0.0,0.05,-0.004,0.001,78,81,9.9,11334.7,-144.31772999999998,58509.446009999985]
["2025-12-26T13:58:49.000000000",2531.86,2325.0,202.7,213.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,11351.5,0.0,58306.20393999999]
["2025-12-26T13:59:02.000000000",2531.85,2590.0,0.0,0.05,0.004,0.001,267,6,53.6,63.0,-0.996,0.001,75,4,34.2,11143.8,486.11519999999996,57792.0081]
["2025-12-26T13:59:15.000000000",2531.8,2330.0,194.2,208.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,0,0.0,11092.5,0.0,56203.4282]
["2025-12-26T13:59:28.000000000",2531.76,2490.0,38.0,46.0,0.995,0.001,25,0,0.0,0.05,-0.005,0.001,513,66,53.800000000000004,11092.5,-1235.49888,56202.54024000002]
["2025-12-26T13:59:41.000000000",2531.66,2435.0,92.1,101.0,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,286,45,0.0,10963.0,0.0,56223.10528]
["2025-12-26T13:59:56.000000000",2531.61,2495.0,32.5,39.7,0.99,0.002,26,0,0.0,0.1,-0.01,0.002,102,81,25.6,11239.8,-384.8047200000001,59847.260400000014]
["2025-12-26T13:59:56.000000000",2531.61,2710.0,0.0,0.05,0.002,0.0,513,0,171.8,185.0,-0.998,0.0,0,0,0.0,11239.8,0.0,59847.260400000014]
["2025-12-26T14:00:22.000000000",2531.55,2285.0,239.0,253.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,11344.5,0.0,60759.73155000001]
["2025-12-26T14:00:22.000000000",2531.55,2730.0,0.0,0.05,0.001,0.0,136,0,191.5,205.7,-0.998,0.0,0,0,0.0,11344.5,0.0,60759.73155000001]
["2025-12-26T14:00:50.000000000",2531.41,2290.0,234.0,248.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,11417.199999999997,0.0,62287.874459999985]
["2025-12-26T14:00:50.000000000",2531.41,2715.0,0.0,0.05,0.001,0.0,43,0,177.2,190.0,-0.998,0.0,0,0,0.0,11417.199999999997,0.0,62287.874459999985]
["2025-12-26T14:01:05.000000000",2531.33,2575.0,0.0,0.05,0.005,0.001,195,54,40.3,48.4,-0.995,0.001,29,0,22.400000000000002,11443.199999999999,420.20078,62088.46223999998]
["2025-12-26T14:01:19.000000000",2531.25,2510.0,16.6,25.3,0.979,0.005,120,9,0.0,0.15,-0.02,0.005,340,315,229.99999999999997,11422.499999999998,-2784.3750000000005,62104.21875]
["2025-12-26T14:01:32.000000000",2531.2,2350.0,174.0,187.8,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,304,0,0.0,11486.300000000001,0.0,64295.01119999999]
["2025-12-26T14:01:45.000000000",2531.15,2420.0,106.7,118.0,0.998,0.0,28,25,0.0,0.05,-0.002,0.0,677,16,0.0,11486.300000000001,0.0,64293.741150000016]
["2025-12-26T14:01:45.000000000",2531.15,2730.0,0.0,0.05,0.001,0.0,136,0,192.2,206.4,-0.998,0.0,0,0,0.0,11486.300000000001,0.0,64293.741150000016]
["2025-12-26T14:02:12.000000000",2530.91,2515.0,11.5,19.9,0.969,0.008,25,2,0.05,0.15,-0.031,0.008,99,365,99.2,11449.7,-1498.29872,64758.39417]
["2025-12-26T14:02:25.000000000",2530.86,2265.0,258.2,273.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,95,0,0.0,11556.5,0.0,65769.45882000001]
["2025-12-26T14:02:25.000000000",2530.86,2575.0,0.0,0.05,0.005,0.001,195,54,40.0,48.4,-0.995,0.001,29,0,22.400000000000002,11556.5,420.1227600000001,65769.45882000001]
["2025-12-26T14:02:38.000000000",2530.69,2735.0,0.0,0.05,0.001,0.0,56,0,197.5,210.7,-0.998,0.0,0,0,0.0,11660.599999999997,0.0,66086.43865999996]
["2025-12-26T14:03:03.000000000",2530.52,2310.0,213.2,227.3,0.991,0.0,0,0,0.0,0.05,-0.009,0.0,51,0,0.0,12772.400000000001,0.0,84949.55640000003]
["2025-12-26T14:03:03.000000000",2530.52,2560.0,0.0,0.05,0.006,0.002,166,159,24.8,34.0,-0.994,0.002,252,77,83.60000000000001,12772.400000000001,-435.24944,84949.55640000003]
["2025-12-26T14:03:17.000000000",2530.6,2370.0,153.5,167.5,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,125,0,0.0,12772.400000000001,0.0,84952.242]
["2025-12-26T14:03:29.000000000",2530.62,2740.0,0.0,0.05,0.001,0.0,57,0,202.1,216.8,-0.999,0.0,0,0,0.0,11281.899999999998,0.0,63677.99105999999]
["2025-12-26T14:03:42.000000000",2530.62,2405.0,121.7,132.3,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,75,0,0.0,11412.599999999999,0.0,64480.19759999999]
["2025-12-26T14:03:54.000000000",2530.56,2535.0,0.35,0.6,0.183,0.056,44,541,2.3,7.7,-0.817,0.056,124,308,940.8,11454.499999999998,-11336.908800000001,63828.31487999999]
["2025-12-26T14:04:08.000000000",2530.53,2375.0,148.5,162.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,172,0,0.0,11582.9,0.0,64657.57203]
["2025-12-26T14:04:20.000000000",2530.72,2250.0,272.3,289.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,284,0,0.0,11343.6,0.0,60990.35200000001]
["2025-12-26T14:04:20.000000000",2530.72,2755.0,0.0,0.05,0.001,0.0,1,0,214.3,232.7,-0.999,0.0,0,0,0.0,11343.6,0.0,60990.35200000001]
["2025-12-26T14:04:33.000000000",2530.81,2595.0,0.0,0.05,0.004,0.0,85,0,59.7,67.7,-0.997,0.0,10,5,0.0,11343.6,0.0,60992.521000000015]
["2025-12-26T14:04:45.000000000",2530.84,2755.0,0.0,0.05,0.001,0.0,1,0,216.4,230.6,-0.999,0.0,0,0,0.0,11260.999999999998,0.0,59697.453920000014]
["2025-12-26T14:04:59.000000000",2530.87,2545.0,0.0,0.1,0.021,0.008,229,517,10.0,17.6,-0.98,0.008,228,39,365.6,11406.100000000002,20.24696000000002,60794.02827000001]
["2025-12-26T14:05:12.000000000",2531.06,2760.0,0.0,0.05,0.001,0.0,32,0,221.4,235.6,-0.999,0.0,0,0,0.0,11029.8,0.0,56715.992480000015]
["2025-12-26T14:05:25.000000000",2531.05,2390.0,134.5,149.2,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,263,15,0.0,11092.5,0.0,55412.27765]
["2025-12-26T14:05:38.000000000",2531.24,2390.0,135.2,149.2,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,263,15,0.0,10712.0,0.0,48959.24408]
["2025-12-26T14:05:51.000000000",2531.35,2395.0,130.2,144.2,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,145,0,0.0,10612.599999999999,0.0,50191.607800000005]
["2025-12-26T14:06:04.000000000",2531.36,2235.0,290.1,304.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,248,0,0.0,10612.599999999999,0.0,50191.80608000001]
["2025-12-26T14:06:17.000000000",2531.41,2235.0,290.1,304.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,248,0,0.0,10894.9,0.0,53546.91573]
["2025-12-26T14:06:17.000000000",2531.41,2615.0,0.0,0.05,0.003,0.0,157,20,77.4,87.0,-0.997,0.0,6,0,0.0,10894.9,0.0,53546.91573]
["2025-12-26T14:06:43.000000000",2531.44,2400.0,125.2,139.2,0.998,0.0,4,1,0.0,0.05,-0.002,0.0,194,0,0.0,10732.0,0.0,50841.440959999985]
["2025-12-26T14:06:43.000000000",2531.44,2615.0,0.0,0.05,0.003,0.0,157,20,78.0,87.0,-0.997,0.0,6,0,0.0,10732.0,0.0,50841.440959999985]
["2025-12-26T14:07:09.000000000",2531.49,2335.0,190.2,204.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,1,0.0,11187.3,0.0,59067.25616999999]
["2025-12-26T14:07:09.000000000",2531.49,2620.0,0.0,0.05,0.003,0.0,159,0,83.1,92.0,-0.997,0.0,7,0,0.0,11187.3,0.0,59067.25616999999]
["2025-12-26T14:07:23.000000000",2531.53,2780.0,0.0,0.05,0.001,0.0,0,0,240.8,254.9,-0.999,0.0,0,0,0.0,11371.5,0.0,60885.82803000001]
["2025-12-26T14:07:35.000000000",2531.55,2375.0,150.2,164.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,172,0,0.0,11345.599999999999,0.0,61541.98050000001]
["2025-12-26T14:07:47.000000000",2531.51,2255.0,270.1,284.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,11286.699999999999,0.0,60161.33515000002]
["2025-12-26T14:07:59.000000000",2531.51,2415.0,110.2,124.1,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,284,3,0.0,11345.599999999999,0.0,61541.008099999985]
["2025-12-26T14:07:59.000000000",2531.51,2805.0,0.0,0.05,0.001,0.0,0,0,265.8,279.9,-0.999,0.0,0,0,0.0,11345.599999999999,0.0,61541.008099999985]
["2025-12-26T14:08:24.000000000",2531.29,2420.0,105.1,118.5,0.998,0.0,28,25,0.0,0.05,-0.002,0.0,677,16,0.0,11046.8,0.0,55415.00067999999]
["2025-12-26T14:08:24.000000000",2531.29,2635.0,0.0,0.05,0.002,0.0,70,40,98.6,107.7,-0.998,0.0,2,0,0.0,11046.8,0.0,55415.00067999999]
["2025-12-26T14:08:50.000000000",2531.24,2420.0,104.3,118.5,0.998,0.0,28,25,0.0,0.05,-0.002,0.0,677,16,0.0,11117.9,0.0,56732.682119999976]
["2025-12-26T14:09:03.000000000",2531.27,2320.0,204.3,218.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,496,0,0.0,11400.199999999999,0.0,62410.99311999999]
["2025-12-26T14:09:03.000000000",2531.27,2480.0,46.5,56.0,0.996,0.001,9,0,0.0,0.05,-0.004,0.001,397,20,40.6,11400.199999999999,-982.1327600000002,62410.99311999999]
["2025-12-26T14:09:17.000000000",2531.26,2640.0,0.0,0.05,0.002,0.0,169,15,101.6,115.7,-0.998,0.0,0,0,0.0,11281.0,0.0,61585.55580000002]
["2025-12-26T14:09:30.000000000",2531.28,2750.0,0.0,0.05,0.001,0.0,19,0,211.5,225.7,-0.999,0.0,0,0,0.0,11440.9,0.0,64357.794]
["2025-12-26T14:09:42.000000000",2531.28,2645.0,0.0,0.05,0.002,0.0,117,0,106.5,120.7,-0.998,0.0,7,0,0.0,11224.399999999998,0.0,60178.65072000001]
["2025-12-26T14:09:55.000000000",2531.25,2275.0,249.3,263.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,64,0,0.0,11409.399999999998,0.0,62415.5625]
["2025-12-26T14:09:55.000000000",2531.25,2790.0,0.0,0.05,0.001,0.0,7,0,251.5,265.7,-0.999,0.0,0,0,0.0,11409.399999999998,0.0,62415.5625]
["2025-12-26T14:10:21.000000000",2531.19,2280.0,244.3,258.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,0,0.0,11286.1,0.0,59171.628630000036]
["2025-12-26T14:10:35.000000000",2531.18,2440.0,86.4,95.6,0.997,0.0,7,5,0.0,0.05,-0.003,0.0,2354,40,0.0,11716.799999999997,0.0,67643.25431999998]
["2025-12-26T14:10:47.000000000",2531.21,2280.0,244.3,257.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,0,0.0,11702.299999999997,0.0,67732.64838999999]
["2025-12-26T14:11:00.000000000",2531.26,2305.0,219.3,232.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,2,0.0,11392.599999999999,0.0,62618.30988000003]
["2025-12-26T14:11:00.000000000",2531.26,2660.0,0.0,0.05,0.002,0.0,295,40,122.2,136.2,-0.998,0.0,3,0,0.0,11392.599999999999,0.0,62618.30988000003]
["2025-12-26T14:11:14.000000000",2531.29,2500.0,30.0,35.7,0.989,0.002,82,11,0.0,0.1,-0.011,0.002,122,155,40.800000000000004,11278.699999999999,-202.50319999999996,61614.129890000026]
["2025-12-26T14:11:27.000000000",2531.34,2735.0,0.0,0.05,0.001,0.0,56,0,197.2,211.2,-0.998,0.0,0,0,0.0,11361.299999999997,0.0,62911.39302000002]
["2025-12-26T14:11:40.000000000",2531.31,2505.0,21.3,30.4,0.987,0.003,20,0,0.0,0.1,-0.012,0.003,104,193,37.2,11361.299999999997,-637.8901199999999,62910.64743]
["2025-12-26T14:11:53.000000000",2531.18,2665.0,0.0,0.05,0.002,0.0,171,0,127.2,141.2,-0.998,0.0,2,0,0.0,11712.399999999998,0.0,67572.38127999999]
["2025-12-26T14:12:06.000000000",2531.15,2580.0,0.0,0.05,0.004,0.001,207,41,45.0,53.7,-0.995,0.001,13,3,22.000000000000004,11735.399999999998,491.04310000000004,67024.852]
["2025-12-26T14:12:19.000000000",2531.07,2670.0,0.0,0.05,0.002,0.0,56,0,132.9,146.2,-0.998,0.0,4,0,0.0,11621.0,0.0,67017.67145999995]
["2025-12-26T14:12:32.000000000",2531.09,2300.0,223.4,237.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,11616.6,0.0,67033.38755999999]
["2025-12-26T14:12:44.000000000",2531.0,2460.0,65.3,75.0,0.996,0.0,66,5,0.0,0.05,-0.003,0.0,506,132,0.0,11554.799999999997,0.0,65284.613999999994]
["2025-12-26T14:12:57.000000000",2530.99,2290.0,232.6,247.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,11554.799999999997,0.0,65284.35606]
["2025-12-26T14:12:57.000000000",2530.99,2520.0,6.3,13.5,0.944,0.018,146,17,0.05,0.25,-0.056,0.018,259,276,728.9999999999999,11554.799999999997,-5148.03366,65284.35606]
["2025-12-26T14:13:23.000000000",2530.87,2305.0,217.6,232.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,34,2,0.0,11641.299999999997,0.0,66761.81972999996]
["2025-12-26T14:13:23.000000000",2530.87,2720.0,0.0,0.05,0.001,0.0,98,0,182.9,196.2,-0.998,0.0,0,0,0.0,11641.299999999997,0.0,66761.81972999996]
["2025-12-26T14:13:35.000000000",2530.84,2685.0,0.0,0.05,0.002,0.0,155,0,147.9,161.9,-0.998,0.0,1,0,0.0,11569.299999999996,0.0,65105.859]
["2025-12-26T14:13:48.000000000",2530.88,2525.0,0.65,7.2,0.838,0.049,35,454,0.35,0.5,-0.162,0.049,186,340,1082.9,11624.499999999998,-18725.981120000004,66964.55391999998]
["2025-12-26T14:14:01.000000000",2530.88,2565.0,0.0,0.05,0.006,0.001,81,108,30.5,39.8,-0.994,0.001,22,0,10.3,11641.299999999997,149.32192,66762.08351999999]
["2025-12-26T14:14:16.000000000",2530.91,2530.0,1.7,2.05,0.516,0.089,669,698,1.6,1.95,-0.483,0.089,157,532,7351.4,11790.599999999999,115328.50688,68790.13380000001]
["2025-12-26T14:14:16.000000000",2530.91,2745.0,0.0,0.05,0.001,0.0,2,1,207.9,222.4,-0.998,0.0,0,0,0.0,11790.599999999999,0.0,68790.13380000001]
["2025-12-26T14:14:42.000000000",2530.87,2320.0,202.6,217.1,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,496,0,0.0,11716.0,0.0,68120.89691999998]
["2025-12-26T14:14:55.000000000",2530.84,2275.0,247.6,262.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,64,0,0.0,11543.499999999998,0.0,67535.4654]
["2025-12-26T14:15:07.000000000",2530.79,2325.0,202.2,212.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,11666.599999999997,0.0,68543.91635999997]
["2025-12-26T14:15:07.000000000",2530.79,2540.0,0.05,0.15,0.042,0.015,90,858,5.7,14.9,-0.958,0.015,276,174,548.9999999999999,11666.599999999997,-7060.904100000001,68543.91635999997]
["2025-12-26T14:15:20.000000000",2530.75,2705.0,0.0,0.05,0.002,0.0,137,0,167.9,181.2,-0.998,0.0,0,0,0.0,11602.599999999999,0.0,66776.3695]
["2025-12-26T14:15:34.000000000",2530.74,2545.0,0.0,0.1,0.019,0.006,229,522,10.8,20.0,-0.981,0.006,228,39,274.2,11632.599999999999,15.184440000000013,63972.04571999999]
["2025-12-26T14:15:46.000000000",2530.64,2385.0,137.8,152.1,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,131,0,0.0,11753.999999999996,0.0,65573.94368]
["2025-12-26T14:15:59.000000000",2530.55,2550.0,0.0,0.05,0.009,0.003,272,1182,16.9,24.3,-0.991,0.003,219,82,147.3,11753.999999999996,402.3574500000001,65571.61160000002]
["2025-12-26T14:16:12.000000000",2530.54,2710.0,0.0,0.05,0.002,0.0,513,0,172.9,186.2,-0.998,0.0,0,0,0.0,11753.999999999996,0.0,65571.35248]
["2025-12-26T14:16:25.000000000",2530.58,2550.0,0.0,0.05,0.009,0.003,272,1182,16.1,24.3,-0.991,0.003,219,82,147.3,11332.699999999995,402.36222000000004,64466.52549999999]
["2025-12-26T14:16:25.000000000",2530.58,2765.0,0.0,0.05,0.001,0.0,0,0,227.9,242.4,-0.998,0.0,0,0,0.0,11332.699999999995,0.0,64466.52549999999]
["2025-12-26T14:16:51.000000000",2530.57,2260.0,262.6,277.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,193,0,0.0,11565.799999999996,0.0,66209.83348]
["2025-12-26T14:16:51.000000000",2530.57,2770.0,0.0,0.05,0.001,0.0,0,0,232.9,247.4,-0.998,0.0,0,0,0.0,11565.799999999996,0.0,66209.83348]
["2025-12-26T14:17:17.000000000",2530.57,2345.0,179.3,191.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,119,0,0.0,11580.499999999995,0.0,68353.22627]
["2025-12-26T14:17:17.000000000",2530.57,2690.0,0.0,0.05,0.002,0.0,70,0,152.9,166.2,-0.998,0.0,0,0,0.0,11580.499999999995,0.0,68353.22627]
["2025-12-26T14:17:43.000000000",2530.66,2350.0,173.3,187.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,304,0,0.0,11705.9,0.0,71093.83137999999]
["2025-12-26T14:17:43.000000000",2530.66,2565.0,0.0,0.05,0.006,0.001,81,108,30.3,39.0,-0.994,0.001,22,0,10.3,11705.9,149.30894,71093.83137999999]
["2025-12-26T14:17:55.000000000",2530.66,2535.0,0.3,0.45,0.16,0.051,44,589,2.9,6.9,-0.84,0.051,124,316,856.8,11774.699999999997,-10325.092799999999,70167.60981999998]
["2025-12-26T14:18:09.000000000",2530.65,2570.0,0.0,0.05,0.005,0.001,275,49,35.4,43.7,-0.995,0.001,105,3,38.0,11848.1,430.21050000000014,71371.92194999997]
["2025-12-26T14:18:21.000000000",2530.7,2410.0,112.8,127.1,0.998,0.0,28,25,0.0,0.05,-0.002,0.0,154,0,0.0,11859.699999999999,0.0,70421.7889]
["2025-12-26T14:18:35.000000000",2530.67,2570.0,0.0,0.05,0.005,0.001,275,49,35.6,43.7,-0.995,0.001,105,3,38.0,11979.199999999999,430.2139000000001,73009.82950000004]
["2025-12-26T14:18:47.000000000",2530.64,2635.0,0.0,0.05,0.002,0.0,70,40,100.1,109.9,-0.997,0.0,2,0,0.0,11979.199999999999,0.0,73008.96399999999]
["2025-12-26T14:19:00.000000000",2530.62,2575.0,0.0,0.05,0.005,0.001,195,54,40.5,49.6,-0.995,0.001,29,0,22.400000000000002,11837.6,420.08292,70801.68635999999]
["2025-12-26T14:19:00.000000000",2530.62,2790.0,0.0,0.05,0.001,0.0,7,0,252.9,266.7,-0.999,0.0,0,0,0.0,11837.6,0.0,70801.68635999999]
["2025-12-26T14:19:26.000000000",2530.47,2480.0,45.0,54.6,0.996,0.001,9,0,0.0,0.05,-0.004,0.001,397,20,40.6,11678.099999999997,-981.8223600000001,69357.65222999999]
["2025-12-26T14:19:26.000000000",2530.47,2795.0,0.0,0.05,0.001,0.0,0,0,257.9,272.5,-0.999,0.0,0,0,0.0,11678.099999999997,0.0,69357.65222999999]
["2025-12-26T14:19:52.000000000",2530.39,2370.0,152.8,166.6,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,125,0,0.0,11741.599999999997,0.0,68436.92793999997]
["2025-12-26T14:19:52.000000000",2530.39,2520.0,5.2,13.8,0.941,0.019,146,17,0.1,0.2,-0.058,0.019,259,278,769.5,11741.599999999997,-5432.74733,68436.92793999997]
["2025-12-26T14:20:05.000000000",2530.36,2430.0,95.0,104.0,0.997,0.0,22,5,0.0,0.05,-0.002,0.0,613,31,0.0,11842.599999999997,0.0,69827.81456000001]
["2025-12-26T14:20:18.000000000",2530.35,2590.0,0.0,0.05,0.004,0.0,267,6,55.8,65.0,-0.996,0.0,75,4,0.0,11842.599999999997,0.0,69827.53859999999]
["2025-12-26T14:20:32.000000000",2530.31,2430.0,95.0,104.1,0.997,0.0,22,5,0.0,0.05,-0.002,0.0,613,31,0.0,11861.199999999995,0.0,69355.79709999998]
["2025-12-26T14:20:45.000000000",2530.28,2620.0,0.0,0.05,0.003,0.0,159,0,85.7,94.0,-0.997,0.0,7,0,0.0,11787.599999999995,0.0,70200.08832000001]
["2025-12-26T14:20:59.000000000",2530.27,2435.0,90.0,99.2,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,286,45,0.0,11823.199999999997,0.0,72269.57174000003]
["2025-12-26T14:21:13.000000000",2530.21,2595.0,0.0,0.05,0.003,0.0,85,0,60.8,70.0,-0.996,0.0,10,5,0.0,11884.699999999997,0.0,71405.05640999999]
["2025-12-26T14:21:26.000000000",2530.22,2465.0,60.2,68.3,0.996,0.0,18,12,0.0,0.05,-0.003,0.0,72,8,0.0,11906.799999999997,0.0,71023.27540000001]
["2025-12-26T14:21:26.000000000",2530.22,2655.0,0.0,0.05,0.002,0.0,201,0,118.6,131.9,-0.998,0.0,6,0,0.0,11906.799999999997,0.0,71023.27540000001]
["2025-12-26T14:21:39.000000000",2530.22,2815.0,0.0,0.05,0.001,0.0,7,0,277.8,293.4,-0.999,0.0,0,0,0.0,11824.199999999995,0.0,69727.80276]
["2025-12-26T14:22:05.000000000",2530.2,2310.0,211.6,226.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,11627.699999999997,0.0,67427.2998]
["2025-12-26T14:22:18.000000000",2530.16,2235.0,286.6,302.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,248,0,0.0,11462.499999999996,0.0,64835.349999999984]
["2025-12-26T14:22:18.000000000",2530.16,2450.0,75.0,84.4,0.997,0.0,71,4,0.0,0.05,-0.003,0.0,2931,55,0.0,11462.499999999996,0.0,64835.349999999984]
["2025-12-26T14:22:31.000000000",2530.17,2290.0,231.6,246.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,11618.499999999995,0.0,67421.43999000001]
["2025-12-26T14:22:44.000000000",2530.14,2605.0,0.0,0.05,0.003,0.0,101,1,71.2,78.7,-0.997,0.0,3,0,0.0,11756.099999999995,0.0,68255.58678000001]
["2025-12-26T14:22:56.000000000",2530.12,2615.0,0.0,0.05,0.003,0.0,157,20,82.0,89.0,-0.997,0.0,6,0,0.0,11756.099999999995,0.0,68255.04723999999]
["2025-12-26T14:23:09.000000000",2530.09,2455.0,69.5,79.0,0.997,0.0,37,1,0.0,0.05,-0.003,0.0,210,7,0.0,11838.699999999995,0.0,69549.64401]
["2025-12-26T14:23:22.000000000",2530.02,2450.0,74.5,84.0,0.997,0.0,71,4,0.0,0.05,-0.003,0.0,2931,55,0.0,11838.699999999995,0.0,69547.71978]
["2025-12-26T14:23:35.000000000",2530.02,2460.0,64.6,73.6,0.997,0.0,66,5,0.0,0.05,-0.003,0.0,506,132,0.0,12126.999999999996,0.0,73147.93824]
["2025-12-26T14:23:35.000000000",2530.02,2675.0,0.0,0.05,0.002,0.0,114,0,138.0,153.4,-0.998,0.0,0,0,0.0,12126.999999999996,0.0,73147.93824]
["2025-12-26T14:24:01.000000000",2529.9,2285.0,236.6,251.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,12062.099999999997,0.0,71482.32450000003]
["2025-12-26T14:24:01.000000000",2529.9,2670.0,0.0,0.05,0.002,0.0,56,0,133.5,146.2,-0.998,0.0,4,0,0.0,12062.099999999997,0.0,71482.32450000003]
["2025-12-26T14:24:27.000000000",2529.9,2235.0,286.6,301.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,248,0,0.0,12117.499999999998,0.0,73162.17810000002]
["2025-12-26T14:24:27.000000000",2529.9,2450.0,74.5,84.0,0.997,0.0,71,4,0.0,0.05,-0.003,0.0,2931,55,0.0,12117.499999999998,0.0,73162.17810000002]
["2025-12-26T14:24:40.000000000",2529.86,2565.0,0.0,0.05,0.005,0.001,81,108,31.3,40.0,-0.994,0.001,22,0,10.3,12146.899999999998,149.26174,72280.63006000001]
["2025-12-26T14:24:53.000000000",2529.85,2445.0,79.3,88.7,0.997,0.0,16,0,0.0,0.05,-0.003,0.0,181,35,0.0,12146.899999999998,0.0,72280.34435000003]
["2025-12-26T14:25:06.000000000",2529.8,2280.0,241.6,256.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,0,0.0,12105.999999999998,0.0,73182.05440000001]
["2025-12-26T14:25:19.000000000",2529.76,2395.0,127.5,141.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,145,0,0.0,12287.999999999998,0.0,75568.99071999999]
["2025-12-26T14:25:19.000000000",2529.76,2655.0,0.0,0.05,0.002,0.0,201,0,119.4,131.9,-0.998,0.0,6,0,0.0,12287.999999999998,0.0,75568.99071999999]
["2025-12-26T14:25:43.000000000",2529.69,2430.0,94.0,103.0,0.997,0.0,22,5,0.0,0.05,-0.002,0.0,613,31,0.0,11891.399999999998,0.0,61931.87057999999]
["2025-12-26T14:25:43.000000000",2529.69,2815.0,0.0,0.05,0.001,0.0,7,0,279.4,294.3,-0.998,0.0,0,0,0.0,11891.399999999998,0.0,61931.87057999999]
["2025-12-26T14:25:56.000000000",2529.63,2805.0,0.0,0.05,0.001,0.0,0,0,269.4,284.3,-0.998,0.0,0,0,0.0,11921.999999999996,0.0,63534.18708000003]
["2025-12-26T14:26:08.000000000",2529.55,2640.0,0.0,0.05,0.002,0.0,169,15,104.0,118.4,-0.997,0.0,0,0,0.0,11921.999999999996,0.0,63532.17780000002]
["2025-12-26T14:26:21.000000000",2529.48,2795.0,0.0,0.05,0.001,0.0,0,0,257.7,275.6,-0.998,0.0,0,0,0.0,11684.499999999996,0.0,61802.784839999986]
["2025-12-26T14:26:34.000000000",2529.46,2505.0,19.7,27.0,0.986,0.003,20,0,0.0,0.1,-0.013,0.003,104,193,37.2,11807.599999999999,-637.4239200000001,62811.55071999996]
["2025-12-26T14:26:47.000000000",2529.38,2260.0,259.4,277.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,193,0,0.0,12247.999999999998,0.0,71131.22436000004]
["2025-12-26T14:27:00.000000000",2529.27,2415.0,106.9,119.7,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,284,3,0.0,12082.799999999996,0.0,66130.29341999999]
["2025-12-26T14:27:13.000000000",2529.22,2335.0,187.8,200.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,35,1,0.0,11917.599999999997,0.0,63539.06484000003]
["2025-12-26T14:27:25.000000000",2529.23,2410.0,111.7,125.3,0.998,0.0,28,25,0.0,0.05,-0.002,0.0,154,0,0.0,11917.599999999997,0.0,63539.31606000001]
["2025-12-26T14:27:38.000000000",2529.27,2245.0,275.2,291.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,215,0,0.0,12000.199999999995,0.0,64835.30717999999]
["2025-12-26T14:27:38.000000000",2529.27,2755.0,0.0,0.05,0.001,0.0,1,0,218.6,234.8,-0.998,0.0,0,0,0.0,12000.199999999995,0.0,64835.30717999999]
["2025-12-26T14:27:51.000000000",2529.26,2620.0,0.0,0.05,0.003,0.0,159,0,87.2,94.0,-0.997,0.0,7,0,0.0,11846.499999999996,0.0,62222.32525999998]
["2025-12-26T14:28:03.000000000",2529.25,2455.0,69.1,77.0,0.997,0.0,37,1,0.0,0.05,-0.003,0.0,210,7,0.0,11912.299999999997,0.0,63719.395249999994]
["2025-12-26T14:28:16.000000000",2529.22,2610.0,0.0,0.05,0.003,0.0,125,12,77.2,85.0,-0.997,0.0,149,2,0.0,12587.8,0.0,78628.39136000002]
["2025-12-26T14:28:28.000000000",2529.23,2300.0,219.0,238.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,12108.899999999998,0.0,67922.47165000002]
["2025-12-26T14:28:41.000000000",2529.21,2605.0,0.0,0.05,0.003,0.0,101,1,72.0,81.3,-0.997,0.0,3,0,0.0,12108.899999999998,0.0,67921.93455000002]
["2025-12-26T14:28:54.000000000",2529.2,2230.0,289.0,307.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,301,0,0.0,12077.499999999998,0.0,68715.8348]
["2025-12-26T14:29:06.000000000",2529.15,2275.0,244.0,262.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,64,0,0.0,12085.099999999999,0.0,68421.09495000001]
["2025-12-26T14:29:06.000000000",2529.15,2815.0,0.0,0.05,0.001,0.0,7,0,277.3,295.8,-0.999,0.0,0,0,0.0,12085.099999999999,0.0,68421.09495000001]
["2025-12-26T14:29:31.000000000",2529.12,2380.0,140.1,156.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,114,0,0.0,12633.599999999999,0.0,78159.92448000005]
["2025-12-26T14:29:31.000000000",2529.12,2695.0,0.0,0.05,0.002,0.0,47,0,159.0,175.0,-0.998,0.0,0,0,0.0,12633.599999999999,0.0,78159.92448000005]
["2025-12-26T14:29:57.000000000",2529.07,2375.0,145.1,161.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,172,0,0.0,12633.599999999999,0.0,78158.37928000005]
["2025-12-26T14:29:57.000000000",2529.07,2590.0,0.0,0.05,0.004,0.0,267,6,57.1,66.7,-0.996,0.0,75,4,0.0,12633.599999999999,0.0,78158.37928000005]
["2025-12-26T14:30:09.000000000",2529.09,2425.0,99.0,108.1,0.998,0.0,7,1,0.0,0.05,-0.002,0.0,198,1,0.0,12616.799999999997,0.0,78361.32456000002]
["2025-12-26T14:30:23.000000000",2529.1,2775.0,0.0,0.05,0.001,0.0,0,0,236.7,255.8,-0.999,0.0,0,0,0.0,12535.999999999996,0.0,77213.42299999998]
["2025-12-26T14:30:35.000000000",2529.11,2420.0,101.1,116.1,0.998,0.0,28,25,0.0,0.05,-0.002,0.0,677,16,0.0,12203.799999999996,0.0,69419.01127999999]
["2025-12-26T14:30:48.000000000",2529.15,2575.0,0.0,0.05,0.005,0.001,195,56,41.9,51.0,-0.995,0.001,29,0,22.400000000000002,12179.899999999998,419.8389000000001,67272.86085000001]
["2025-12-26T14:31:01.000000000",2529.2,2605.0,0.0,0.05,0.003,0.0,101,1,71.3,81.0,-0.997,0.0,3,0,0.0,12148.799999999997,0.0,69881.79600000003]
["2025-12-26T14:31:14.000000000",2529.21,2570.0,0.0,0.05,0.005,0.001,275,49,36.2,45.9,-0.995,0.001,105,3,38.0,12148.799999999997,429.9657000000001,69882.07230000001]
["2025-12-26T14:31:14.000000000",2529.21,2785.0,0.0,0.05,0.001,0.0,1,0,246.7,265.8,-0.999,0.0,0,0,0.0,12148.799999999997,0.0,69882.07230000001]
["2025-12-26T14:31:27.000000000",2529.19,2635.0,0.0,0.05,0.002,0.0,70,40,101.0,113.8,-0.998,0.0,2,0,0.0,12161.899999999996,0.0,70157.20141000002]
["2025-12-26T14:31:40.000000000",2529.08,2780.0,0.0,0.05,0.001,0.0,0,0,241.7,260.8,-0.999,0.0,0,0,0.0,12218.299999999997,0.0,69329.67003999998]
["2025-12-26T14:31:52.000000000",2529.07,2405.0,116.0,131.9,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,75,0,0.0,12685.499999999998,0.0,80199.33877000002]
["2025-12-26T14:32:04.000000000",2529.1,2770.0,0.0,0.05,0.001,0.0,0,0,231.7,250.8,-0.999,0.0,0,0,0.0,12565.499999999998,0.0,74307.4871]
["2025-12-26T14:32:17.000000000",2529.19,2715.0,0.0,0.05,0.001,0.0,43,0,178.2,194.0,-0.998,0.0,0,0,0.0,12187.199999999997,0.0,71940.28036000003]
["2025-12-26T14:32:30.000000000",2529.2,2555.0,0.0,0.05,0.007,0.002,82,293,21.2,31.0,-0.993,0.002,60,25,28.400000000000002,12187.199999999997,111.28480000000003,71940.56480000001]
["2025-12-26T14:32:43.000000000",2529.22,2390.0,131.0,146.9,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,263,15,0.0,12174.999999999998,0.0,72001.83496]
["2025-12-26T14:32:55.000000000",2529.24,2545.0,0.0,0.05,0.011,0.004,229,529,12.4,18.9,-0.989,0.004,228,41,182.8,12232.299999999996,10.116960000000008,73957.50684]
["2025-12-26T14:33:08.000000000",2529.28,2385.0,137.0,151.9,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,131,0,0.0,12309.599999999997,0.0,75433.24672000001]
["2025-12-26T14:33:08.000000000",2529.28,2600.0,0.0,0.05,0.003,0.0,1420,1,66.2,75.0,-0.997,0.0,31,1,0.0,12309.599999999997,0.0,75433.24672000001]
["2025-12-26T14:33:33.000000000",2529.69,2375.0,147.0,162.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,172,0,0.0,12293.899999999996,0.0,78301.49457000001]
["2025-12-26T14:33:33.000000000",2529.69,2595.0,0.0,0.05,0.003,0.0,85,0,60.2,70.0,-0.997,0.0,10,5,0.0,12293.899999999996,0.0,78301.49457000001]
["2025-12-26T14:33:46.000000000",2529.71,2750.0,0.0,0.05,0.001,0.0,19,0,210.6,230.1,-0.999,0.0,0,0,0.0,12293.899999999996,0.0,78302.11362999999]
["2025-12-26T14:33:59.000000000",2529.7,2585.0,0.0,0.05,0.004,0.001,132,12,51.6,60.0,-0.996,0.001,23,1,15.5,12440.499999999995,275.73730000000006,78478.88309999996]
["2025-12-26T14:34:13.000000000",2529.69,2655.0,0.0,0.05,0.002,0.0,201,0,118.0,133.2,-0.998,0.0,6,0,0.0,12407.999999999996,0.0,78992.09994000001]
["2025-12-26T14:34:26.000000000",2529.68,2370.0,152.0,167.5,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,125,0,0.0,12267.899999999998,0.0,78326.48184000001]
["2025-12-26T14:34:26.000000000",2529.68,2795.0,0.0,0.05,0.001,0.0,0,0,256.5,275.1,-0.999,0.0,0,0,0.0,12267.899999999998,0.0,78326.48184000001]
["2025-12-26T14:34:53.000000000",2529.72,2485.0,40.0,49.2,0.995,0.001,21,0,0.0,0.05,-0.005,0.001,78,81,9.9,12423.699999999995,-144.19403999999997,78681.88115999996]
["2025-12-26T14:35:06.000000000",2529.74,2520.0,5.2,13.3,0.935,0.021,146,18,0.1,0.25,-0.065,0.021,259,286,850.5000000000001,12292.799999999997,-6003.073019999999,75649.34496]
["2025-12-26T14:35:20.000000000",2529.77,2355.0,166.4,182.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,12217.8,0.0,74061.54651999999]
["2025-12-26T14:35:33.000000000",2529.79,2315.0,205.5,223.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,31,0,0.0,12217.8,0.0,74062.13204000001]
["2025-12-26T14:35:46.000000000",2529.84,2350.0,172.0,187.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,304,0,0.0,12500.999999999996,0.0,80160.51024000002]
["2025-12-26T14:35:46.000000000",2529.84,2565.0,0.0,0.05,0.006,0.001,81,108,30.7,40.0,-0.994,0.001,22,0,10.3,12500.999999999996,149.26056000000003,80160.51024000002]
["2025-12-26T14:35:59.000000000",2529.89,2720.0,0.0,0.05,0.001,0.0,98,0,182.7,198.0,-0.999,0.0,0,0,0.0,12546.999999999996,0.0,82013.97402000002]
["2025-12-26T14:36:12.000000000",2529.96,2595.0,0.0,0.05,0.003,0.0,85,0,60.7,69.0,-0.997,0.0,10,5,0.0,12583.6,0.0,83827.69463999999]
["2025-12-26T14:36:25.000000000",2530.0,2715.0,0.0,0.05,0.001,0.0,43,0,177.7,192.0,-0.999,0.0,0,0,0.0,12572.099999999999,0.0,83851.79000000001]
["2025-12-26T14:36:38.000000000",2530.02,2345.0,178.0,192.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,119,0,0.0,12484.499999999998,0.0,80355.96521999998]
["2025-12-26T14:36:52.000000000",2530.11,2435.0,91.0,100.7,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,286,45,0.0,12478.299999999997,0.0,80702.91867]
["2025-12-26T14:37:05.000000000",2530.51,2350.0,174.0,188.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,304,0,0.0,12478.299999999997,0.0,80715.67747]
["2025-12-26T14:37:05.000000000",2530.51,2775.0,0.0,0.05,0.001,0.0,0,0,234.5,253.2,-0.999,0.0,0,0,0.0,12478.299999999997,0.0,80715.67747]
["2025-12-26T14:37:32.000000000",2530.68,2280.0,241.4,260.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,0,0.0,12066.3,0.0,74384.27723999997]
["2025-12-26T14:37:32.000000000",2530.68,2570.0,0.0,0.05,0.005,0.001,275,49,34.2,43.0,-0.995,0.001,105,3,38.0,12066.3,430.21560000000005,74384.27723999997]
["2025-12-26T14:37:58.000000000",2530.69,2355.0,168.5,184.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,11906.4,0.0,71613.46561999997]
["2025-12-26T14:37:58.000000000",2530.69,2570.0,0.0,0.05,0.005,0.001,275,49,34.3,43.4,-0.995,0.001,105,3,38.0,11906.4,430.21730000000014,71613.46561999997]
["2025-12-26T14:38:12.000000000",2530.72,2575.0,0.0,0.05,0.005,0.001,195,56,39.0,48.6,-0.995,0.001,29,0,22.400000000000002,11806.999999999998,420.09952,70521.04351999999]
["2025-12-26T14:38:25.000000000",2530.73,2575.0,0.0,0.05,0.005,0.001,195,56,39.5,48.5,-0.995,0.001,29,0,22.400000000000002,12066.3,420.10118000000006,74385.74689]
["2025-12-26T14:38:38.000000000",2530.82,2735.0,0.0,0.05,0.001,0.0,56,0,195.6,211.0,-0.999,0.0,0,0,0.0,11861.3,0.0,70187.23106]
["2025-12-26T14:38:51.000000000",2530.92,2420.0,104.0,119.5,0.998,0.0,28,25,0.0,0.05,-0.002,0.0,677,16,0.0,11861.3,0.0,70190.00435999999]
["2025-12-26T14:38:51.000000000",2530.92,2795.0,0.0,0.05,0.001,0.0,0,0,254.5,273.2,-0.999,0.0,0,0,0.0,11861.3,0.0,70190.00435999999]
["2025-12-26T14:39:17.000000000",2531.05,2370.0,154.2,170.0,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,125,0,0.0,12226.0,0.0,75020.32200000001]
["2025-12-26T14:39:30.000000000",2531.13,2265.0,257.3,276.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,95,0,0.0,12066.699999999999,0.0,72119.48709000002]
["2025-12-26T14:39:44.000000000",2531.15,2375.0,149.2,165.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,172,0,0.0,12319.3,0.0,78387.18435000001]
["2025-12-26T14:39:44.000000000",2531.15,2800.0,0.0,0.05,0.001,0.0,5,0,258.5,277.2,-0.999,0.0,0,0,0.0,12319.3,0.0,78387.18435000001]
["2025-12-26T14:40:12.000000000",2531.4,2375.0,150.0,165.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,172,0,0.0,12808.9,0.0,83290.65419999999]
["2025-12-26T14:40:12.000000000",2531.4,2415.0,110.0,125.2,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,284,3,0.0,12808.9,0.0,83290.65419999999]
["2025-12-26T14:40:26.000000000",2531.47,2435.0,93.0,102.2,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,286,45,0.0,12261.099999999999,0.0,74093.59542999997]
["2025-12-26T14:40:38.000000000",2531.51,2595.0,0.0,0.05,0.004,0.0,85,0,57.9,67.0,-0.997,0.0,10,5,0.0,12261.099999999999,0.0,74094.76619000004]
["2025-12-26T14:40:52.000000000",2531.54,2260.0,263.2,282.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,193,0,0.0,12121.9,0.0,71391.95953999998]
["2025-12-26T14:41:05.000000000",2531.55,2600.0,0.0,0.05,0.003,0.0,1420,1,62.3,72.0,-0.997,0.0,31,1,0.0,11755.4,0.0,64119.09840000002]
["2025-12-26T14:41:05.000000000",2531.55,2815.0,0.0,0.05,0.001,0.0,7,0,272.4,292.2,-0.999,0.0,0,0,0.0,11755.4,0.0,64119.09840000002]
["2025-12-26T14:41:32.000000000",2531.68,2250.0,272.4,292.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,284,0,0.0,12121.9,0.0,71395.90767999996]
["2025-12-26T14:41:45.000000000",2531.82,2235.0,289.1,307.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,248,0,0.0,10629.400000000001,0.0,38265.927480000035]
["2025-12-26T14:41:58.000000000",2531.9,2395.0,130.0,145.8,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,145,0,0.0,10481.2,0.0,31562.6654]
["2025-12-26T14:41:58.000000000",2531.9,2680.0,0.0,0.05,0.002,0.0,92,0,139.3,154.4,-0.999,0.0,0,0,0.0,10481.2,0.0,31562.6654]
["2025-12-26T14:42:12.000000000",2531.91,2455.0,73.2,82.9,0.997,0.0,37,1,0.0,0.05,-0.003,0.0,210,7,0.0,11613.899999999998,0.0,57993.39855000002]
["2025-12-26T14:42:38.000000000",2532.04,2240.0,283.0,302.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,203,0,0.0,11444.299999999997,0.0,60103.03348000002]
["2025-12-26T14:42:38.000000000",2532.04,2455.0,73.2,83.0,0.997,0.0,37,1,0.0,0.05,-0.003,0.0,210,7,0.0,11444.299999999997,0.0,60103.03348000002]
["2025-12-26T14:42:51.000000000",2532.09,2780.0,0.0,0.05,0.001,0.0,0,0,237.3,257.0,-0.999,0.0,0,0,0.0,11117.399999999998,0.0,52733.30633999999]
["2025-12-26T14:43:04.000000000",2532.1,2460.0,68.2,78.0,0.997,0.0,66,5,0.0,0.05,-0.003,0.0,506,132,0.0,11233.599999999999,0.0,53624.81380000001]
["2025-12-26T14:43:17.000000000",2532.11,2620.0,0.0,0.05,0.003,0.0,159,0,82.4,91.6,-0.998,0.0,7,0,0.0,11150.999999999998,0.0,52328.585260000014]
["2025-12-26T14:43:30.000000000",2532.12,2625.0,0.0,0.05,0.003,0.0,249,5,87.0,96.9,-0.998,0.0,2,0,0.0,11629.6,0.0,64194.30623999999]
["2025-12-26T14:43:30.000000000",2532.12,2680.0,0.0,0.05,0.002,0.0,92,0,139.0,154.9,-0.998,0.0,0,0,0.0,11629.6,0.0,64194.30623999999]
["2025-12-26T14:43:55.000000000",2532.1,2255.0,267.5,287.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,11646.4,0.0,63991.2312]
["2025-12-26T14:43:55.000000000",2532.1,2665.0,0.0,0.05,0.002,0.0,171,0,124.4,140.0,-0.998,0.0,2,0,0.0,11646.4,0.0,63991.2312]
["2025-12-26T14:44:20.000000000",2532.07,2260.0,262.5,282.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,193,0,0.0,12175.2,0.0,75313.89008000001]
["2025-12-26T14:44:20.000000000",2532.07,2475.0,53.0,62.5,0.996,0.001,7,4,0.0,0.05,-0.004,0.001,146,31,15.299999999999999,12175.2,-351.95773,75313.89008000001]
["2025-12-26T14:44:45.000000000",2532.19,2260.0,262.5,282.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,193,0,0.0,11666.2,0.0,66085.09462]
["2025-12-26T14:44:45.000000000",2532.19,2765.0,0.0,0.05,0.001,0.0,0,0,222.3,242.2,-0.999,0.0,0,0,0.0,11666.2,0.0,66085.09462]
["2025-12-26T14:44:58.000000000",2532.21,2320.0,202.6,222.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,496,0,0.0,11666.2,0.0,66085.61658000002]
["2025-12-26T14:45:11.000000000",2532.17,2480.0,48.4,57.7,0.996,0.001,9,0,0.0,0.05,-0.004,0.001,397,20,40.6,11699.800000000001,-982.4819600000001,65679.42546000001]
["2025-12-26T14:45:25.000000000",2532.19,2610.0,0.0,0.05,0.003,0.0,125,12,72.4,82.0,-0.997,0.0,149,2,0.0,11659.7,0.0,65854.66533]
["2025-12-26T14:45:39.000000000",2532.18,2485.0,43.3,52.7,0.996,0.001,21,0,0.0,0.05,-0.004,0.001,78,81,9.9,11560.3,-144.33425999999997,64760.503500000006]
["2025-12-26T14:45:39.000000000",2532.18,2700.0,0.0,0.05,0.002,0.0,547,0,159.4,175.0,-0.998,0.0,0,0,0.0,11560.3,0.0,64760.503500000006]
["2025-12-26T14:46:04.000000000",2532.26,2455.0,73.2,82.7,0.997,0.0,37,1,0.0,0.05,-0.003,0.0,210,7,0.0,11642.9,0.0,66059.06662000001]
["2025-12-26T14:46:04.000000000",2532.26,2705.0,0.0,0.05,0.002,0.0,137,0,164.4,180.0,-0.999,0.0,0,0,0.0,11642.9,0.0,66059.06662000001]
["2025-12-26T14:46:30.000000000",2532.36,2280.0,242.4,262.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,0,0.0,11427.3,0.0,64076.30508000001]
["2025-12-26T14:46:30.000000000",2532.36,2705.0,0.0,0.05,0.002,0.0,137,0,163.5,179.0,-0.999,0.0,0,0,0.0,11427.3,0.0,64076.30508000001]
["2025-12-26T14:46:43.000000000",2532.38,2750.0,0.0,0.05,0.001,0.0,19,0,207.1,227.0,-0.999,0.0,0,0,0.0,11826.5,0.0,70696.45246]
["2025-12-26T14:46:56.000000000",2532.46,2500.0,29.0,36.0,0.994,0.001,82,12,0.0,0.05,-0.006,0.001,122,155,20.400000000000002,11757.699999999999,-101.29839999999999,69265.31345999999]
["2025-12-26T14:47:08.000000000",2532.55,2340.0,186.0,201.6,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,4073,0,0.0,10561.099999999999,0.0,43466.155650000015]
["2025-12-26T14:47:21.000000000",2532.65,2595.0,0.0,0.05,0.004,0.0,85,0,56.5,66.0,-0.997,0.0,10,5,0.0,10125.6,0.0,26466.192500000026]
["2025-12-26T14:47:34.000000000",2532.67,2665.0,0.0,0.05,0.002,0.0,171,0,123.5,139.0,-0.998,0.0,2,0,0.0,10259.199999999999,0.0,31785.008499999993]
["2025-12-26T14:47:47.000000000",2532.65,2505.0,24.0,33.3,0.989,0.002,20,0,0.0,0.1,-0.012,0.002,104,195,24.800000000000004,10507.9,-425.4852000000001,37870.71545]
["2025-12-26T14:48:00.000000000",2532.58,2440.0,89.0,98.7,0.998,0.0,7,5,0.0,0.05,-0.002,0.0,2354,40,0.0,10507.9,0.0,37869.668740000016]
["2025-12-26T14:48:13.000000000",2532.63,2510.0,19.3,28.7,0.982,0.004,120,9,0.05,0.1,-0.018,0.004,340,317,184.0,10313.500000000002,-2228.7144000000003,33306.61713000002]
["2025-12-26T14:48:13.000000000",2532.63,2725.0,0.0,0.05,0.001,0.0,38,0,183.4,199.0,-0.999,0.0,0,0,0.0,10313.500000000002,0.0,33306.61713000002]
["2025-12-26T14:48:39.000000000",2532.67,2300.0,222.5,242.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,10242.4,0.0,31987.62209999999]
["2025-12-26T14:48:39.000000000",2532.67,2735.0,0.0,0.05,0.001,0.0,56,0,193.3,209.0,-0.999,0.0,0,0,0.0,10242.4,0.0,31987.62209999999]
["2025-12-26T14:49:06.000000000",2532.41,2305.0,217.7,237.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,2,0.0,10525.0,0.0,39429.623700000004]
["2025-12-26T14:49:06.000000000",2532.41,2730.0,0.0,0.05,0.001,0.0,136,0,189.0,204.3,-0.999,0.0,0,0,0.0,10525.0,0.0,39429.623700000004]
["2025-12-26T14:49:19.000000000",2532.37,2580.0,0.0,0.05,0.005,0.001,207,42,42.0,51.3,-0.996,0.001,13,3,22.000000000000004,10647.999999999998,491.27978,44488.67615999999]
["2025-12-26T14:49:31.000000000",2532.35,2525.0,4.5,12.3,0.929,0.025,35,455,0.1,0.25,-0.072,0.025,186,351,552.5,10647.999999999998,-9559.621250000002,44488.32479999999]
["2025-12-26T14:49:45.000000000",2532.36,2365.0,161.0,176.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,15,0.0,10757.3,0.0,45635.659560000015]
["2025-12-26T14:49:58.000000000",2532.37,2425.0,101.0,115.6,0.998,0.0,7,1,0.0,0.05,-0.002,0.0,198,1,0.0,10784.399999999998,0.0,45304.099300000016]
["2025-12-26T14:49:58.000000000",2532.37,2745.0,0.0,0.05,0.001,0.0,2,1,202.1,222.0,-0.999,0.0,0,0,0.0,10784.399999999998,0.0,45304.099300000016]
["2025-12-26T14:50:11.000000000",2532.33,2585.0,0.0,0.05,0.004,0.001,132,12,47.3,56.3,-0.996,0.001,23,1,15.5,10778.4,276.0239700000001,45435.06485999999]
["2025-12-26T14:50:24.000000000",2532.29,2745.0,0.0,0.05,0.001,0.0,2,1,202.1,222.0,-0.999,0.0,0,0,0.0,10933.299999999997,0.0,48156.55893000003]
["2025-12-26T14:50:37.000000000",2532.32,2720.0,0.0,0.05,0.001,0.0,98,0,179.0,194.3,-0.999,0.0,0,0,0.0,10943.6,0.0,52591.221760000015]
["2025-12-26T14:50:52.000000000",2532.26,2750.0,0.0,0.05,0.001,0.0,19,0,207.1,227.0,-0.999,0.0,0,0,0.0,10960.4,0.0,52387.39488]
["2025-12-26T14:51:05.000000000",2532.27,2380.0,145.8,161.0,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,114,0,0.0,10999.999999999998,0.0,51850.76052000002]
["2025-12-26T14:51:18.000000000",2532.22,2565.0,0.0,0.05,0.006,0.001,81,108,27.0,36.3,-0.994,0.001,22,0,10.3,10999.999999999998,149.40098,51849.73672000003]
["2025-12-26T14:51:31.000000000",2532.08,2385.0,140.8,155.0,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,131,0,0.0,10953.5,0.0,52264.66327999999]
["2025-12-26T14:51:31.000000000",2532.08,2810.0,0.0,0.05,0.001,0.0,0,0,267.3,287.2,-0.999,0.0,0,0,0.0,10953.5,0.0,52264.66327999999]
["2025-12-26T14:51:57.000000000",2531.97,2410.0,115.8,129.9,0.998,0.0,28,25,0.0,0.05,-0.002,0.0,154,0,0.0,11200.1,0.0,59321.52512999997]
["2025-12-26T14:52:10.000000000",2531.87,2550.0,0.0,0.05,0.01,0.003,272,1187,15.0,21.3,-0.99,0.003,219,84,147.3,11448.800000000001,402.56733,65403.26584000002]
["2025-12-26T14:52:22.000000000",2531.76,2390.0,135.8,150.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,263,15,0.0,11704.4,0.0,69243.636]
["2025-12-26T14:52:22.000000000",2531.76,2605.0,0.0,0.05,0.003,0.0,101,1,68.6,76.3,-0.997,0.0,3,0,0.0,11704.4,0.0,69243.636]
["2025-12-26T14:52:36.000000000",2531.73,2560.0,0.0,0.05,0.007,0.002,166,169,23.8,31.6,-0.993,0.002,252,79,83.60000000000001,11704.4,-435.45756,69242.8155]
["2025-12-26T14:52:49.000000000",2531.72,2610.0,0.0,0.05,0.003,0.0,125,12,73.3,82.8,-0.997,0.0,149,2,0.0,11774.599999999999,0.0,70726.12992000002]
["2025-12-26T14:53:02.000000000",2531.66,2770.0,0.0,0.05,0.001,0.0,0,0,227.3,247.2,-0.999,0.0,0,0,0.0,11704.4,0.0,69240.901]
["2025-12-26T14:53:15.000000000",2531.68,2550.0,0.0,0.05,0.01,0.003,272,1187,15.0,22.7,-0.99,0.003,219,84,147.3,11922.999999999998,402.53712,73519.98719999999]
["2025-12-26T14:53:27.000000000",2531.64,2775.0,0.0,0.05,0.001,0.0,0,0,232.3,252.2,-0.999,0.0,0,0,0.0,11823.599999999999,0.0,72425.15712]
["2025-12-26T14:53:39.000000000",2531.5,2405.0,119.0,134.8,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,75,0,0.0,12208.699999999999,0.0,74352.68649999998]
["2025-12-26T14:53:53.000000000",2531.38,2395.0,129.0,144.8,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,145,0,0.0,12208.699999999999,0.0,74349.16198]
["2025-12-26T14:54:05.000000000",2531.39,2410.0,114.0,129.1,0.998,0.0,28,25,0.0,0.05,-0.002,0.0,154,0,0.0,12113.7,0.0,73367.27636999998]
["2025-12-26T14:54:18.000000000",2531.38,2570.0,0.0,0.05,0.005,0.001,275,49,34.8,43.0,-0.995,0.001,105,3,38.0,12432.899999999998,430.33460000000014,80338.40706]
["2025-12-26T14:54:31.000000000",2531.29,2410.0,113.8,128.8,0.998,0.0,28,25,0.0,0.05,-0.002,0.0,154,0,0.0,12520.799999999997,0.0,81451.84961999998]
["2025-12-26T14:54:44.000000000",2531.3,2495.0,31.9,41.0,0.995,0.001,26,0,0.0,0.05,-0.005,0.001,102,91,12.8,12621.099999999997,-192.37880000000004,84740.33009999998]
["2025-12-26T14:54:57.000000000",2531.3,2415.0,109.5,123.3,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,284,3,0.0,12786.299999999996,0.0,87332.38130000002]
["2025-12-26T14:54:57.000000000",2531.3,2630.0,0.0,0.05,0.002,0.0,214,0,94.0,103.3,-0.997,0.0,41,0,0.0,12786.299999999996,0.0,87332.38130000002]
["2025-12-26T14:55:23.000000000",2531.22,2340.0,183.4,199.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,4073,0,0.0,14161.299999999997,0.0,107392.07093999999]
["2025-12-26T14:55:23.000000000",2531.22,2635.0,0.0,0.05,0.002,0.0,70,40,99.0,108.6,-0.998,0.0,2,0,0.0,14161.299999999997,0.0,107392.07093999999]
["2025-12-26T14:55:37.000000000",2531.18,2795.0,0.0,1.1,0.001,0.0,0,0,252.4,272.3,-0.999,0.0,0,0,0.0,12674.499999999998,0.0,84063.01898000001]
["2025-12-26T14:55:51.000000000",2531.11,2380.0,143.0,158.8,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,114,0,0.0,13023.5,0.0,93344.80569000002]
["2025-12-26T14:56:04.000000000",2531.12,2270.0,252.5,272.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,218,0,0.0,13121.8,0.0,92456.75136000004]
["2025-12-26T14:56:18.000000000",2531.09,2430.0,96.1,105.8,0.998,0.0,22,5,0.0,0.05,-0.002,0.0,613,31,0.0,12353.5,0.0,81113.84123000005]
["2025-12-26T14:56:31.000000000",2530.99,2270.0,252.5,272.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,218,0,0.0,12895.8,0.0,90614.50397999996]
["2025-12-26T14:56:44.000000000",2530.95,2480.0,46.2,55.5,0.996,0.001,9,0,0.0,0.05,-0.004,0.001,397,20,40.6,13045.599999999999,-982.0086,92956.73160000003]
["2025-12-26T14:56:44.000000000",2530.95,2650.0,0.0,0.05,0.002,0.0,1431,0,111.3,127.0,-0.998,0.0,103,0,0.0,13045.599999999999,0.0,92956.73160000003]
["2025-12-26T14:57:11.000000000",2531.02,2435.0,91.4,100.8,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,286,45,0.0,13117.399999999998,0.0,92468.28468000003]
["2025-12-26T14:57:24.000000000",2531.09,2325.0,198.0,213.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,12849.099999999999,0.0,88889.34971000001]
["2025-12-26T14:57:24.000000000",2531.09,2495.0,31.0,40.8,0.995,0.001,26,0,0.0,0.05,-0.005,0.001,102,91,12.8,12849.099999999999,-192.36284000000003,88889.34971000001]
["2025-12-26T14:57:37.000000000",2531.06,2655.0,0.0,0.05,0.002,0.0,201,0,116.3,132.0,-0.998,0.0,6,0,0.0,12907.299999999997,0.0,90594.23058000002]
["2025-12-26T14:57:50.000000000",2530.95,2755.0,0.0,0.05,0.001,0.0,1,0,212.4,232.3,-0.999,0.0,0,0,0.0,13314.1,0.0,96912.60645000002]
["2025-12-26T14:58:03.000000000",2530.9,2660.0,0.0,0.05,0.002,0.0,295,40,121.4,137.0,-0.998,0.0,3,0,0.0,13154.2,0.0,94139.35639999998]
["2025-12-26T14:58:17.000000000",2530.83,2290.0,232.5,252.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,13288.099999999999,0.0,97019.36805000002]
["2025-12-26T14:58:30.000000000",2530.84,2450.0,76.0,85.7,0.997,0.0,71,4,0.0,0.05,-0.003,0.0,2931,55,0.0,13662.199999999997,0.0,104083.32584000006]
["2025-12-26T14:58:43.000000000",2530.83,2465.0,61.0,70.7,0.997,0.0,18,12,0.0,0.05,-0.003,0.0,72,8,0.0,13513.8,0.0,101288.87826]
["2025-12-26T14:58:55.000000000",2530.8,2455.0,71.0,80.1,0.997,0.0,37,1,0.0,0.05,-0.003,0.0,210,7,0.0,13513.8,0.0,101287.6776]
["2025-12-26T14:59:08.000000000",2530.79,2295.0,227.5,247.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,13944.300000000001,0.0,107525.67473000003]
["2025-12-26T14:59:21.000000000",2530.77,2310.0,212.5,232.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,13856.4,0.0,106408.75542]
["2025-12-26T14:59:21.000000000",2530.77,2675.0,0.0,0.05,0.002,0.0,114,0,136.4,152.0,-0.998,0.0,0,0,0.0,13856.4,0.0,106408.75542]
["2025-12-26T14:59:35.000000000",2530.74,2515.0,11.0,20.4,0.969,0.008,25,2,0.05,0.15,-0.031,0.008,99,377,99.2,13691.199999999999,-1498.1980800000001,103816.01628000001]
["2025-12-26T14:59:47.000000000",2530.7,2740.0,0.0,0.05,0.001,0.0,57,0,201.0,220.9,-0.999,0.0,0,0,0.0,13691.199999999999,0.0,103814.37540000003]
["2025-12-26T15:00:00.000000000",2530.65,2520.0,6.2,15.4,0.946,0.017,146,20,0.1,0.2,-0.054,0.017,259,286,688.5000000000001,13713.299999999997,-4861.378650000001,103430.19615000002]
["2025-12-26T15:00:14.000000000",2530.53,2680.0,0.0,0.05,0.002,0.0,92,0,142.0,157.4,-0.998,0.0,0,0,0.0,13275.2,0.0,96893.99370000008]
["2025-12-26T15:00:28.000000000",2530.36,2310.0,212.1,232.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,13275.2,0.0,96887.48440000002]
["2025-12-26T15:00:42.000000000",2530.4,2450.0,75.7,85.0,0.997,0.0,71,4,0.0,0.05,-0.003,0.0,2931,55,0.0,13448.699999999999,0.0,99735.71599999999]
["2025-12-26T15:00:54.000000000",2530.37,2315.0,207.1,227.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,31,0,0.0,13371.399999999998,0.0,98259.32784]
["2025-12-26T15:01:07.000000000",2530.36,2475.0,51.0,60.7,0.996,0.001,7,4,0.0,0.05,-0.004,0.001,146,31,15.299999999999999,13366.1,-351.72004000000004,98438.59508000004]
["2025-12-26T15:01:20.000000000",2530.47,2295.0,227.1,247.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,13065.899999999998,0.0,93412.30005]
["2025-12-26T15:01:20.000000000",2530.47,2535.0,0.2,0.4,0.154,0.064,44,769,2.9,7.6,-0.846,0.064,124,334,1075.1999999999998,13065.899999999998,-12956.006399999998,93412.30005]
["2025-12-26T15:01:45.000000000",2530.87,2320.0,202.6,222.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,496,0,0.0,12850.300000000001,0.0,88942.36441]
["2025-12-26T15:01:45.000000000",2530.87,2725.0,0.0,0.05,0.001,0.0,38,0,185.6,201.0,-0.999,0.0,0,0,0.0,12850.300000000001,0.0,88942.36441]
["2025-12-26T15:01:58.000000000",2530.9,2700.0,0.0,0.05,0.002,0.0,547,0,160.6,176.0,-0.999,0.0,0,0,0.0,12337.099999999999,0.0,82044.18530000001]
["2025-12-26T15:02:10.000000000",2530.92,2540.0,0.05,0.1,0.041,0.019,90,877,3.6,12.8,-0.96,0.019,276,186,695.4,11873.299999999997,-8944.27128,71835.10235999999]
["2025-12-26T15:02:23.000000000",2531.06,2700.0,0.0,0.05,0.002,0.0,547,0,159.9,175.0,-0.999,0.0,0,0,0.0,11992.499999999998,0.0,72664.20154]
["2025-12-26T15:02:36.000000000",2531.64,2435.0,93.0,102.9,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,286,45,0.0,11032.599999999999,0.0,51291.0264]
["2025-12-26T15:02:36.000000000",2531.64,2760.0,0.0,0.05,0.001,0.0,32,0,217.9,237.9,-0.999,0.0,0,0,0.0,11032.599999999999,0.0,51291.0264]
["2025-12-26T15:03:01.000000000",2531.65,2335.0,190.0,205.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,1,0.0,12768.5,0.0,91091.29865000003]
["2025-12-26T15:03:15.000000000",2531.64,2280.0,242.1,262.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,0,0.0,13362.099999999999,0.0,99825.09684000003]
["2025-12-26T15:03:28.000000000",2531.61,2340.0,185.0,200.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,4073,0,0.0,13147.899999999998,0.0,95530.30335]
["2025-12-26T15:03:28.000000000",2531.61,2555.0,0.0,0.05,0.008,0.002,82,293,18.0,27.1,-0.992,0.002,60,25,28.400000000000002,13147.899999999998,111.39084000000004,95530.30335]
["2025-12-26T15:03:41.000000000",2531.68,2710.0,0.0,0.05,0.002,0.0,513,0,169.1,185.0,-0.999,0.0,0,0,0.0,12472.199999999997,0.0,82856.82303999997]
["2025-12-26T15:03:54.000000000",2531.58,2560.0,0.0,0.05,0.007,0.002,166,169,23.4,32.1,-0.993,0.002,252,79,83.60000000000001,12207.599999999999,-435.43176,79167.56976]
["2025-12-26T15:04:07.000000000",2531.51,2400.0,125.0,140.0,0.998,0.0,4,1,0.0,0.05,-0.002,0.0,194,0,0.0,12762.299999999997,0.0,88483.86903000005]
["2025-12-26T15:04:20.000000000",2531.49,2560.0,0.0,0.05,0.007,0.002,166,169,23.6,32.1,-0.993,0.002,252,79,83.60000000000001,12786.199999999997,-435.41628,88308.49715999997]
["2025-12-26T15:04:32.000000000",2531.48,2275.0,247.1,267.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,64,0,0.0,12786.199999999997,0.0,88308.14832]
["2025-12-26T15:04:45.000000000",2531.48,2565.0,0.0,0.05,0.006,0.001,81,108,28.0,37.1,-0.994,0.001,22,0,10.3,12708.9,149.35732000000002,86832.29548000002]
["2025-12-26T15:04:45.000000000",2531.48,2780.0,0.0,0.05,0.001,0.0,0,0,237.9,257.9,-0.999,0.0,0,0,0.0,12708.9,0.0,86832.29548000002]
["2025-12-26T15:04:58.000000000",2531.5,2705.0,0.0,0.05,0.002,0.0,137,0,165.0,180.1,-0.998,0.0,0,0,0.0,12779.099999999997,0.0,88280.9995]
["2025-12-26T15:05:12.000000000",2531.52,2785.0,0.0,0.05,0.001,0.0,1,0,242.9,262.9,-0.999,0.0,0,0,0.0,13446.400000000001,0.0,100106.42687999996]
["2025-12-26T15:05:38.000000000",2531.53,2360.0,165.0,180.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,65,0,0.0,13181.8,0.0,96420.91463999997]
["2025-12-26T15:05:38.000000000",2531.53,2695.0,0.0,0.05,0.002,0.0,47,0,155.0,170.1,-0.998,0.0,0,0,0.0,13181.8,0.0,96420.91463999997]
["2025-12-26T15:06:03.000000000",2531.39,2365.0,160.0,174.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,46,15,0.0,12780.300000000001,0.0,89912.44140999998]
["2025-12-26T15:06:03.000000000",2531.39,2580.0,0.0,0.05,0.004,0.001,207,42,44.3,52.1,-0.996,0.001,13,3,22.000000000000004,12780.300000000001,491.08966000000004,89912.44140999998]
["2025-12-26T15:06:15.000000000",2531.33,2420.0,105.0,118.1,0.998,0.0,28,25,0.0,0.05,-0.002,0.0,677,16,0.0,12763.5,0.0,90112.81667]
["2025-12-26T15:06:28.000000000",2531.3,2795.0,0.0,0.05,0.001,0.0,0,0,252.9,272.9,-0.999,0.0,0,0,0.0,13082.400000000001,0.0,95318.63279999999]
["2025-12-26T15:06:42.000000000",2531.29,2425.0,101.0,112.0,0.998,0.0,7,1,0.0,0.05,-0.002,0.0,198,1,0.0,13082.400000000001,0.0,95318.25623999999]
["2025-12-26T15:06:55.000000000",2531.25,2585.0,0.0,0.05,0.004,0.001,132,12,49.3,57.1,-0.996,0.001,23,1,15.5,13848.099999999999,275.90625000000006,111276.28124999997]
["2025-12-26T15:07:08.000000000",2531.24,2640.0,0.0,0.05,0.002,0.0,169,15,101.0,116.1,-0.998,0.0,0,0,0.0,13446.6,0.0,104773.08608000001]
["2025-12-26T15:07:22.000000000",2531.32,2590.0,0.0,0.05,0.004,0.001,267,7,53.2,63.0,-0.996,0.001,75,4,34.2,13421.699999999999,486.01344000000006,103260.13675999998]
["2025-12-26T15:07:22.000000000",2531.32,2805.0,0.0,0.05,0.001,0.0,0,0,262.9,282.9,-0.999,0.0,0,0,0.0,13421.699999999999,0.0,103260.13675999998]
["2025-12-26T15:07:48.000000000",2531.38,2485.0,42.1,51.9,0.996,0.001,21,0,0.0,0.05,-0.004,0.001,78,81,9.9,13657.099999999999,-144.28866,107302.66682000001]
["2025-12-26T15:07:48.000000000",2531.38,2810.0,0.0,0.05,0.001,0.0,0,0,267.9,287.9,-0.999,0.0,0,0,0.0,13657.099999999999,0.0,107302.66682000001]
["2025-12-26T15:08:16.000000000",2531.42,2385.0,139.1,155.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,131,0,0.0,13421.999999999998,0.0,99930.33592000001]
["2025-12-26T15:08:16.000000000",2531.42,2810.0,0.0,0.05,0.001,0.0,0,0,267.9,287.9,-0.999,0.0,0,0,0.0,13421.999999999998,0.0,99930.33592000001]
["2025-12-26T15:08:29.000000000",2531.48,2780.0,0.0,0.05,0.001,0.0,0,0,237.9,257.9,-0.999,0.0,0,0,0.0,11966.9,0.0,75040.66163999998]
["2025-12-26T15:08:42.000000000",2531.44,2605.0,0.0,0.05,0.003,0.0,101,1,68.0,77.9,-0.997,0.0,3,0,0.0,12338.3,0.0,82036.37608000002]
["2025-12-26T15:08:56.000000000",2531.4,2445.0,82.1,92.0,0.998,0.0,16,0,0.0,0.05,-0.003,0.0,181,35,0.0,12676.499999999998,0.0,89533.08660000001]
["2025-12-26T15:09:09.000000000",2531.4,2625.0,0.0,0.05,0.003,0.0,249,5,88.2,98.0,-0.998,0.0,2,0,0.0,12891.199999999999,0.0,91181.028]
["2025-12-26T15:09:22.000000000",2531.4,2450.0,77.1,86.5,0.997,0.0,71,4,0.0,0.05,-0.003,0.0,2931,55,0.0,12891.199999999999,0.0,91181.028]
["2025-12-26T15:09:22.000000000",2531.4,2665.0,0.0,0.05,0.002,0.0,171,0,125.0,141.0,-0.998,0.0,2,0,0.0,12891.199999999999,0.0,91181.028]
["2025-12-26T15:09:48.000000000",2531.45,2470.0,57.1,66.8,0.997,0.0,19,0,0.0,0.05,-0.003,0.0,286,31,0.0,12527.2,0.0,84545.3671]
["2025-12-26T15:09:48.000000000",2531.45,2670.0,0.0,0.05,0.002,0.0,56,0,130.0,146.0,-0.998,0.0,4,0,0.0,12527.2,0.0,84545.3671]
["2025-12-26T15:10:17.000000000",2531.51,2245.0,277.1,297.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,215,0,0.0,12726.899999999998,0.0,88929.41479000005]
["2025-12-26T15:10:17.000000000",2531.51,2460.0,67.4,76.5,0.997,0.0,66,5,0.0,0.05,-0.003,0.0,506,132,0.0,12726.899999999998,0.0,88929.41479000005]
["2025-12-26T15:10:30.000000000",2531.53,2765.0,0.0,0.05,0.001,0.0,0,0,222.9,242.9,-0.999,0.0,0,0,0.0,12665.899999999998,0.0,89897.16183]
["2025-12-26T15:10:43.000000000",2531.55,2465.0,62.4,72.0,0.997,0.0,18,12,0.0,0.05,-0.003,0.0,72,8,0.0,12765.3,0.0,90991.50165]
["2025-12-26T15:10:56.000000000",2531.59,2305.0,217.1,237.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,2,0.0,12665.899999999998,0.0,89899.29248999999]
["2025-12-26T15:11:09.000000000",2531.71,2610.0,0.0,0.05,0.003,0.0,125,12,72.2,81.6,-0.997,0.0,149,2,0.0,12665.899999999998,0.0,89903.55381000003]
["2025-12-26T15:11:21.000000000",2531.72,2630.0,0.0,0.05,0.002,0.0,214,0,92.1,102.0,-0.998,0.0,41,0,0.0,12050.199999999999,0.0,81516.32056000001]
["2025-12-26T15:11:34.000000000",2531.94,2470.0,59.0,68.0,0.997,0.0,19,0,0.0,0.05,-0.004,0.0,286,31,0.0,13512.099999999999,0.0,107447.93778000004]
["2025-12-26T15:11:47.000000000",2532.21,2455.0,74.1,83.0,0.998,0.0,37,1,0.0,0.05,-0.003,0.0,210,7,0.0,10657.199999999999,0.0,50006.083080000026]
["2025-12-26T15:12:00.000000000",2532.24,2265.0,257.1,277.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,95,0,0.0,10474.0,0.0,22769.902080000003]
["2025-12-26T15:12:00.000000000",2532.24,2690.0,0.0,0.05,0.002,0.0,70,0,149.1,164.0,-0.999,0.0,0,0,0.0,10474.0,0.0,22769.902080000003]
["2025-12-26T15:12:26.000000000",2532.37,2265.0,257.1,277.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,95,0,0.0,10472.599999999999,0.0,25080.59248]
["2025-12-26T15:12:26.000000000",2532.37,2750.0,0.0,0.05,0.001,0.0,19,0,207.9,227.9,-0.999,0.0,0,0,0.0,10472.599999999999,0.0,25080.59248]
["2025-12-26T15:12:51.000000000",2532.38,2270.0,252.1,272.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,218,0,0.0,11207.0,0.0,65305.01544000002]
["2025-12-26T15:12:51.000000000",2532.38,2485.0,43.5,53.0,0.996,0.001,21,0,0.0,0.05,-0.004,0.001,78,81,9.9,11207.0,-144.34565999999998,65305.01544000002]
["2025-12-26T15:13:04.000000000",2532.36,2595.0,0.0,0.05,0.004,0.0,85,0,57.1,66.8,-0.997,0.0,10,5,0.0,10391.599999999999,0.0,25652.806799999995]
["2025-12-26T15:13:17.000000000",2532.42,2490.0,39.0,48.0,0.996,0.001,25,0,0.0,0.05,-0.005,0.001,513,68,53.800000000000004,10491.0,-1235.82096,26747.42004]
["2025-12-26T15:13:30.000000000",2532.46,2330.0,196.0,211.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,0,0.0,10324.4,0.0,26464.20699999999]
["2025-12-26T15:13:42.000000000",2532.6,2440.0,89.0,98.9,0.998,0.0,7,5,0.0,0.05,-0.002,0.0,2354,40,0.0,10460.7,0.0,40777.3926]
["2025-12-26T15:13:42.000000000",2532.6,2710.0,0.0,0.05,0.002,0.0,513,0,168.2,184.0,-0.999,0.0,0,0,0.0,10460.7,0.0,40777.3926]
["2025-12-26T15:14:07.000000000",2532.64,2495.0,34.1,43.8,0.995,0.001,26,0,0.0,0.05,-0.005,0.001,102,91,12.8,10529.300000000001,-192.48064000000002,37657.82415999999]
["2025-12-26T15:14:07.000000000",2532.64,2710.0,0.0,0.05,0.002,0.0,513,0,168.3,184.0,-0.999,0.0,0,0,0.0,10529.300000000001,0.0,37657.82415999999]
["2025-12-26T15:14:20.000000000",2532.71,2590.0,0.0,0.05,0.004,0.001,267,7,51.4,61.0,-0.997,0.001,75,4,34.2,10364.1,486.28032,35065.36995]
["2025-12-26T15:14:33.000000000",2532.73,2715.0,0.0,0.05,0.001,0.0,43,0,173.3,189.0,-0.999,0.0,0,0,0.0,10633.999999999998,0.0,47453.229280000014]
["2025-12-26T15:14:59.000000000",2532.68,2290.0,232.1,252.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,10963.8,0.0,54685.62655999999]
["2025-12-26T15:14:59.000000000",2532.68,2580.0,0.0,0.05,0.005,0.001,207,42,41.6,51.0,-0.996,0.001,13,3,22.000000000000004,10963.8,491.33992000000006,54685.62655999999]
["2025-12-26T15:15:14.000000000",2532.69,2350.0,176.0,191.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,304,0,0.0,10963.8,0.0,54685.84248]
["2025-12-26T15:15:27.000000000",2532.61,2510.0,19.0,28.2,0.987,0.003,120,49,0.0,0.1,-0.014,0.003,340,321,138.0,10961.499999999998,-1671.5226000000002,54798.08257000001]
["2025-12-26T15:15:39.000000000",2532.54,2425.0,101.0,115.9,0.998,0.0,7,3,0.0,0.05,-0.002,0.0,198,1,0.0,11230.999999999998,0.0,58111.662840000005]
["2025-12-26T15:15:52.000000000",2532.49,2515.0,14.0,23.0,0.984,0.005,25,2,0.0,0.1,-0.016,0.005,99,377,62.0,11429.799999999997,-937.0212999999999,60298.586900000024]
["2025-12-26T15:15:52.000000000",2532.49,2730.0,0.0,0.05,0.001,0.0,136,0,189.0,204.3,-0.999,0.0,0,0,0.0,11429.799999999997,0.0,60298.586900000024]
["2025-12-26T15:16:18.000000000",2532.42,2515.0,14.0,22.8,0.985,0.004,25,2,0.0,0.1,-0.016,0.004,99,377,49.6,10413.199999999999,-749.5963200000001,25511.599079999996]
["2025-12-26T15:16:18.000000000",2532.42,2575.0,0.0,0.05,0.005,0.001,195,56,37.0,46.5,-0.996,0.001,29,0,22.400000000000002,10413.199999999999,420.3817200000001,25511.599079999996]
["2025-12-26T15:16:31.000000000",2532.53,2575.0,0.0,0.05,0.005,0.001,195,56,36.5,46.0,-0.995,0.001,29,0,22.400000000000002,10835.4,420.3999800000001,56566.590080000016]
["2025-12-26T15:16:45.000000000",2532.54,2735.0,0.0,0.05,0.001,0.0,56,0,193.5,209.0,-0.999,0.0,0,0,0.0,10835.4,0.0,56566.81344000001]
["2025-12-26T15:16:58.000000000",2532.51,2420.0,106.4,121.1,0.998,0.0,28,25,0.0,0.05,-0.002,0.0,677,19,0.0,10639.0,0.0,52063.34058000002]
["2025-12-26T15:17:12.000000000",2532.53,2740.0,0.0,0.05,0.001,0.0,57,0,198.5,214.0,-0.999,0.0,0,0,0.0,10700.3,0.0,53479.43601]
["2025-12-26T15:17:25.000000000",2532.63,2370.0,156.0,171.6,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,125,0,0.0,10700.3,0.0,53481.54771000002]
["2025-12-26T15:17:38.000000000",2532.68,2410.0,116.1,131.6,0.998,0.0,28,25,0.0,0.05,-0.002,0.0,154,0,0.0,10429.100000000002,0.0,45864.30212000001]
["2025-12-26T15:17:51.000000000",2532.66,2375.0,151.0,166.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,172,0,0.0,10263.4,0.0,25027.746120000003]
["2025-12-26T15:18:04.000000000",2532.7,2535.0,0.6,0.7,0.355,0.149,44,798,0.5,2.55,-0.646,0.149,124,341,2503.2,10200.599999999999,-30189.78399999999,23462.932800000006]
["2025-12-26T15:18:17.000000000",2532.84,2375.0,152.0,166.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,172,0,0.0,9766.6,0.0,24112.63680000001]
["2025-12-26T15:18:31.000000000",2533.01,2510.0,19.3,28.7,0.987,0.003,120,49,0.0,0.1,-0.013,0.003,340,321,138.0,9766.6,-1671.7866000000001,24114.25520000002]
["2025-12-26T15:18:31.000000000",2533.01,2755.0,0.0,0.05,0.001,0.0,1,0,212.4,232.3,-0.999,0.0,0,0,0.0,9766.6,0.0,24114.25520000002]
["2025-12-26T15:18:44.000000000",2532.97,2595.0,0.0,0.05,0.004,0.0,85,0,56.5,65.9,-0.997,0.0,10,5,0.0,9983.6,0.0,23789.654240000007]
["2025-12-26T15:19:10.000000000",2533.04,2355.0,171.0,186.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,9831.800000000001,0.0,18622.91008]
["2025-12-26T15:19:10.000000000",2533.04,2600.0,0.0,0.05,0.003,0.0,1420,1,61.5,70.8,-0.997,0.0,31,1,0.0,9831.800000000001,0.0,18622.91008]
["2025-12-26T15:19:23.000000000",2533.09,2760.0,0.0,0.05,0.001,0.0,32,0,217.1,237.1,-0.999,0.0,0,0,0.0,9891.8,0.0,24809.083459999987]
["2025-12-26T15:19:36.000000000",2533.14,2785.0,0.0,0.05,0.001,0.0,1,0,242.3,262.0,-0.999,0.0,0,0,0.0,9719.2,0.0,16237.427400000008]
["2025-12-26T15:19:49.000000000",2533.17,2235.0,288.0,307.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,248,0,0.0,9624.6,0.0,15204.086340000002]
["2025-12-26T15:20:03.000000000",2533.36,2395.0,132.0,146.6,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,145,0,0.0,9624.6,0.0,15205.226720000002]
["2025-12-26T15:20:19.000000000",2533.4,2235.0,288.0,307.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,248,0,0.0,9490.7,0.0,12319.924200000003]
["2025-12-26T15:20:31.000000000",2533.44,2495.0,35.0,43.8,0.995,0.001,26,0,0.0,0.05,-0.005,0.001,102,91,12.8,9641.400000000001,-192.54144000000005,15003.031679999998]
["2025-12-26T15:20:31.000000000",2533.44,2615.0,0.0,0.05,0.003,0.0,157,20,76.0,85.9,-0.997,0.0,6,0,0.0,9641.400000000001,0.0,15003.031679999998]
["2025-12-26T15:20:57.000000000",2533.33,2400.0,126.1,142.0,0.998,0.0,4,1,0.0,0.05,-0.002,0.0,194,0,0.0,9996.399999999998,0.0,30810.359459999996]
["2025-12-26T15:21:11.000000000",2533.35,2340.0,186.1,202.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,4073,0,0.0,10334.800000000001,0.0,38187.7179]
["2025-12-26T15:21:11.000000000",2533.35,2780.0,0.0,0.05,0.001,0.0,0,0,237.3,257.2,-0.999,0.0,0,0,0.0,10334.800000000001,0.0,38187.7179]
["2025-12-26T15:21:24.000000000",2533.34,2620.0,0.0,0.05,0.003,0.0,159,0,81.4,91.0,-0.997,0.0,7,0,0.0,10188.5,0.0,34987.95874000001]
["2025-12-26T15:21:37.000000000",2533.37,2770.0,0.0,0.05,0.001,0.0,0,0,227.3,247.2,-0.999,0.0,0,0,0.0,10162.6,0.0,26250.779940000004]
["2025-12-26T15:21:50.000000000",2533.38,2625.0,0.0,0.05,0.003,0.0,249,5,86.4,95.9,-0.998,0.0,2,0,0.0,10162.6,0.0,26250.88356]
["2025-12-26T15:22:03.000000000",2533.44,2255.0,267.5,287.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,10173.199999999999,0.0,25891.75679999999]
["2025-12-26T15:22:17.000000000",2533.36,2615.0,0.0,0.05,0.003,0.0,157,20,76.4,86.0,-0.997,0.0,6,0,0.0,9995.999999999998,0.0,25966.93999999998]
["2025-12-26T15:22:30.000000000",2533.34,2260.0,262.5,282.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,193,0,0.0,10162.6,0.0,26250.469080000003]
["2025-12-26T15:22:43.000000000",2533.42,2420.0,106.5,121.1,0.998,0.0,28,25,0.0,0.05,-0.002,0.0,677,19,0.0,9940.800000000001,0.0,24108.024719999983]
["2025-12-26T15:22:43.000000000",2533.42,2635.0,0.0,0.05,0.002,0.0,70,40,96.4,106.0,-0.998,0.0,2,0,0.0,9940.800000000001,0.0,24108.024719999983]
["2025-12-26T15:23:10.000000000",2533.53,2325.0,201.0,217.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,9861.199999999999,0.0,22746.03234000002]
["2025-12-26T15:23:10.000000000",2533.53,2640.0,0.0,0.05,0.002,0.0,169,15,100.1,110.0,-0.998,0.0,0,0,0.0,9861.199999999999,0.0,22746.03234000002]
["2025-12-26T15:23:23.000000000",2533.55,2480.0,49.6,58.7,0.996,0.001,9,0,0.0,0.05,-0.004,0.001,397,20,40.6,9974.900000000001,-983.0174000000002,19196.708349999997]
["2025-12-26T15:23:35.000000000",2533.61,2755.0,0.0,0.05,0.001,0.0,1,0,212.4,232.0,-0.999,0.0,0,0,0.0,9974.900000000001,0.0,19197.162969999994]
["2025-12-26T15:23:48.000000000",2533.62,2805.0,0.0,0.05,0.001,0.0,0,0,262.3,282.0,-0.999,0.0,0,0,0.0,9812.400000000001,0.0,14771.004600000018]
["2025-12-26T15:24:01.000000000",2533.68,2645.0,0.0,0.05,0.002,0.0,117,0,103.5,119.0,-0.998,0.0,7,0,0.0,9839.8,0.0,16240.888800000006]
["2025-12-26T15:24:14.000000000",2533.71,2600.0,0.0,0.05,0.003,0.0,1420,1,61.4,70.0,-0.997,0.0,31,1,0.0,9989.6,0.0,16727.55342000001]
["2025-12-26T15:24:27.000000000",2533.77,2650.0,0.0,0.05,0.002,0.0,1431,0,108.4,123.0,-0.998,0.0,103,0,0.0,9872.400000000001,0.0,12091.15043999999]
["2025-12-26T15:24:40.000000000",2533.72,2280.0,243.0,262.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,0,0.0,9818.600000000002,0.0,14553.687680000008]
["2025-12-26T15:24:53.000000000",2533.74,2440.0,90.0,98.4,0.998,0.0,7,5,0.0,0.05,-0.002,0.0,2354,40,0.0,9818.600000000002,0.0,14553.802560000011]
["2025-12-26T15:25:05.000000000",2533.77,2310.0,213.0,232.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,9865.800000000001,0.0,13722.898320000018]
["2025-12-26T15:25:18.000000000",2533.76,2445.0,85.0,93.7,0.998,0.0,16,0,0.0,0.05,-0.003,0.0,181,35,0.0,9865.800000000001,0.0,13722.844160000026]
["2025-12-26T15:25:18.000000000",2533.76,2660.0,0.0,0.05,0.002,0.0,295,40,118.4,133.0,-0.998,0.0,3,0,0.0,9865.800000000001,0.0,13722.844160000026]
["2025-12-26T15:25:31.000000000",2533.74,2740.0,0.0,0.05,0.001,0.0,57,0,198.4,213.0,-0.999,0.0,0,0,0.0,9749.600000000002,0.0,12830.859359999988]
["2025-12-26T15:25:44.000000000",2533.71,2665.0,0.0,0.05,0.002,0.0,171,0,123.4,138.0,-0.998,0.0,2,0,0.0,9599.800000000001,0.0,12344.235120000016]
["2025-12-26T15:25:57.000000000",2533.75,2505.0,25.0,33.7,0.989,0.002,20,0,0.0,0.1,-0.011,0.002,104,195,24.800000000000004,9328.1,-425.67,4441.6637500000015]
["2025-12-26T15:26:09.000000000",2533.94,2585.0,0.0,0.05,0.004,0.001,132,12,44.9,54.0,-0.996,0.001,23,1,15.5,9310.0,276.1994600000001,3983.353680000003]
["2025-12-26T15:26:23.000000000",2533.99,2300.0,224.0,242.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,9084.300000000001,0.0,-4756.29922999998]
["2025-12-26T15:26:37.000000000",2533.98,2670.0,0.0,0.05,0.002,0.0,56,0,127.4,142.9,-0.999,0.0,4,0,0.0,9049.300000000001,0.0,-2039.8538999999862]
["2025-12-26T15:26:50.000000000",2534.03,2300.0,224.0,242.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,9204.700000000003,0.0,-3697.1497699999886]
["2025-12-26T15:26:50.000000000",2534.03,2735.0,0.0,0.05,0.001,0.0,56,0,192.4,207.0,-0.999,0.0,0,0,0.0,9204.700000000003,0.0,-3697.1497699999886]
["2025-12-26T15:27:17.000000000",2534.07,2305.0,218.2,237.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,2,0.0,9155.600000000002,0.0,780.4935600000038]
["2025-12-26T15:27:30.000000000",2534.01,2465.0,65.2,74.9,0.997,0.0,18,12,0.0,0.05,-0.003,0.0,72,8,0.0,9478.800000000001,0.0,7125.636120000011]
["2025-12-26T15:27:30.000000000",2534.01,2725.0,0.0,0.05,0.001,0.0,38,0,182.4,197.9,-0.999,0.0,0,0,0.0,9478.800000000001,0.0,7125.636120000011]
["2025-12-26T15:27:42.000000000",2533.93,2525.0,5.3,14.1,0.964,0.015,35,527,0.05,0.1,-0.036,0.015,186,401,331.5,9441.800000000001,-5739.35145,5159.081480000001]
["2025-12-26T15:27:55.000000000",2533.88,2685.0,0.0,0.05,0.002,0.0,155,0,142.4,157.9,-0.998,0.0,1,0,0.0,9441.800000000001,0.0,5158.979680000002]
["2025-12-26T15:28:08.000000000",2533.89,2570.0,0.0,0.05,0.006,0.001,275,66,30.4,40.0,-0.995,0.001,105,4,38.0,9309.900000000001,430.76130000000006,6955.528049999998]
["2025-12-26T15:28:21.000000000",2534.01,2690.0,0.0,0.05,0.002,0.0,70,0,147.4,163.0,-0.999,0.0,0,0,0.0,9306.400000000001,0.0,744.998939999993]
["2025-12-26T15:28:35.000000000",2533.97,2530.0,1.8,7.0,0.911,0.045,669,821,0.1,0.2,-0.09,0.045,157,817,3717.0,9486.300000000001,58382.6688,124.16453000000126]
["2025-12-26T15:28:35.000000000",2533.97,2745.0,0.0,0.05,0.001,0.0,2,1,202.9,222.9,-0.999,0.0,0,0,0.0,9486.300000000001,0.0,124.16453000000126]
["2025-12-26T15:28:49.000000000",2534.0,2720.0,0.0,0.05,0.001,0.0,98,0,177.4,193.0,-0.999,0.0,0,0,0.0,9293.1,0.0,661.3739999999852]
["2025-12-26T15:29:02.000000000",2534.01,2750.0,0.0,0.05,0.001,0.0,19,0,207.1,227.0,-0.999,0.0,0,0,0.0,9342.099999999999,0.0,2364.231330000004]
["2025-12-26T15:29:28.000000000",2534.07,2325.0,201.0,217.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,9240.600000000002,0.0,-755.1528599999938]
["2025-12-26T15:29:28.000000000",2534.07,2565.0,0.0,0.05,0.006,0.002,81,117,25.4,35.0,-0.994,0.002,22,1,20.6,9240.600000000002,299.02026000000006,-755.1528599999938]
["2025-12-26T15:29:55.000000000",2534.06,2330.0,197.0,212.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,0,0.0,9158.7,0.0,2283.188059999998]
["2025-12-26T15:29:55.000000000",2534.06,2545.0,0.0,0.1,0.026,0.012,229,538,6.2,14.2,-0.975,0.012,228,95,548.4,9158.7,30.408720000000027,2283.188059999998]
["2025-12-26T15:30:08.000000000",2534.12,2555.0,0.0,0.05,0.009,0.003,82,294,15.2,25.0,-0.991,0.003,60,26,42.6,9228.9,167.25191999999998,1406.436600000006]
["2025-12-26T15:30:22.000000000",2534.32,2550.0,0.0,0.05,0.011,0.005,272,1191,10.3,19.0,-0.989,0.005,219,91,245.5,9286.800000000003,671.5948000000004,-2605.28096000001]
["2025-12-26T15:30:36.000000000",2534.35,2710.0,0.0,0.05,0.002,0.0,513,0,167.1,182.0,-0.999,0.0,0,0,0.0,9354.1,0.0,-10362.957149999987]
["2025-12-26T15:30:50.000000000",2534.35,2550.0,0.0,0.05,0.011,0.005,272,1191,11.1,19.0,-0.989,0.005,219,91,245.5,9136.6,671.6027500000004,-5529.951699999999]
["2025-12-26T15:31:04.000000000",2534.3,2655.0,0.0,0.05,0.002,0.0,201,0,112.6,128.0,-0.998,0.0,6,0,0.0,9336.600000000002,0.0,-1657.4322000000018]
["2025-12-26T15:31:17.000000000",2534.27,2555.0,0.0,0.05,0.009,0.003,82,294,15.1,25.0,-0.991,0.003,60,26,42.6,9422.699999999999,167.26182,-646.238850000006]
["2025-12-26T15:31:17.000000000",2534.27,2770.0,0.0,0.05,0.001,0.0,0,0,227.3,247.0,-0.999,0.0,0,0,0.0,9422.699999999999,0.0,-646.238850000006]
["2025-12-26T15:31:43.000000000",2534.38,2500.0,30.4,36.0,0.995,0.001,82,62,0.0,0.05,-0.006,0.001,122,155,20.400000000000002,9267.200000000003,-101.37519999999999,-4328.7210399999885]
["2025-12-26T15:31:43.000000000",2534.38,2775.0,0.0,0.05,0.001,0.0,0,0,232.3,252.0,-0.999,0.0,0,0,0.0,9267.200000000003,0.0,-4328.7210399999885]
["2025-12-26T15:32:09.000000000",2534.16,2350.0,177.0,192.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,304,0,0.0,9473.2,0.0,1378.5830399999886]
["2025-12-26T15:32:22.000000000",2534.14,2345.0,182.0,197.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,119,0,0.0,9761.8,0.0,-2133.7458800000036]
["2025-12-26T15:32:22.000000000",2534.14,2410.0,117.2,132.7,0.998,0.0,28,25,0.0,0.05,-0.002,0.0,154,0,0.0,9761.8,0.0,-2133.7458800000036]
["2025-12-26T15:32:36.000000000",2534.39,2570.0,0.0,0.05,0.006,0.001,275,67,30.1,39.0,-0.995,0.001,105,4,38.0,9402.7,430.84630000000004,-10028.581230000007]
["2025-12-26T15:32:49.000000000",2534.5,2410.0,118.0,132.7,0.998,0.0,28,25,0.0,0.05,-0.002,0.0,154,0,0.0,8993.6,0.0,-11978.047000000002]
["2025-12-26T15:33:03.000000000",2534.71,2640.0,0.0,0.05,0.002,0.0,169,15,100.1,109.0,-0.998,0.0,0,0,0.0,8901.6,0.0,-15517.494620000005]
["2025-12-26T15:33:03.000000000",2534.71,2790.0,0.0,0.05,0.001,0.0,7,0,247.3,266.0,-0.999,0.0,0,0,0.0,8901.6,0.0,-15517.494620000005]
["2025-12-26T15:33:28.000000000",2535.06,2580.0,0.0,0.05,0.005,0.001,207,50,40.1,48.0,-0.996,0.001,13,3,22.000000000000004,8774.600000000002,491.8016400000001,-20498.49516]
["2025-12-26T15:33:42.000000000",2535.12,2495.0,36.0,45.0,0.995,0.001,26,0,0.0,0.05,-0.005,0.001,102,91,12.8,9014.2,-192.66912000000005,-18790.30943999999]
["2025-12-26T15:33:55.000000000",2534.99,2380.0,148.0,162.5,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,114,0,0.0,9295.4,0.0,-15701.728059999989]
["2025-12-26T15:33:55.000000000",2534.99,2805.0,0.0,0.05,0.001,0.0,0,0,262.3,281.0,-0.999,0.0,0,0,0.0,9295.4,0.0,-15701.728059999989]
["2025-12-26T15:34:22.000000000",2534.88,2340.0,188.0,202.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,4073,0,0.0,9454.500000000002,0.0,-13645.259040000006]
["2025-12-26T15:34:22.000000000",2534.88,2810.0,0.0,0.05,0.001,0.0,0,0,267.3,286.0,-0.999,0.0,0,0,0.0,9454.500000000002,0.0,-13645.259040000006]
["2025-12-26T15:34:35.000000000",2534.91,2440.0,91.3,100.0,0.998,0.0,7,5,0.0,0.05,-0.002,0.0,2354,40,0.0,9310.100000000002,0.0,-13092.81015]
["2025-12-26T15:34:49.000000000",2534.85,2600.0,0.0,0.05,0.003,0.0,1420,1,60.1,69.0,-0.997,0.0,31,1,0.0,9408.2,0.0,-12476.531700000003]
["2025-12-26T15:35:02.000000000",2534.8,2635.0,0.0,0.05,0.002,0.0,70,40,95.1,104.0,-0.998,0.0,2,0,0.0,9408.2,0.0,-12476.285600000016]
["2025-12-26T15:35:18.000000000",2534.95,2605.0,0.0,0.05,0.003,0.0,101,1,65.1,73.6,-0.997,0.0,3,0,0.0,9163.700000000003,0.0,-11207.01394999999]
["2025-12-26T15:35:31.000000000",2534.99,2445.0,86.8,94.5,0.998,0.0,16,0,0.0,0.05,-0.003,0.0,181,35,0.0,9144.800000000001,0.0,-16289.84573999999]
["2025-12-26T15:35:44.000000000",2534.99,2480.0,51.2,60.0,0.996,0.001,9,2,0.0,0.05,-0.004,0.001,397,24,40.6,9098.200000000003,-983.5761200000001,-15098.400440000001]
["2025-12-26T15:35:56.000000000",2535.0,2245.0,279.0,297.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,215,0,0.0,9400.6,0.0,-16888.16999999998]
["2025-12-26T15:35:56.000000000",2535.0,2670.0,0.0,0.05,0.002,0.0,56,0,127.4,142.0,-0.998,0.0,4,0,0.0,9400.6,0.0,-16888.16999999998]
["2025-12-26T15:36:22.000000000",2535.04,2335.0,193.0,207.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,1,0.0,9418.800000000001,0.0,-19403.196159999996]
["2025-12-26T15:36:34.000000000",2535.07,2420.0,109.0,122.7,0.998,0.0,28,25,0.0,0.05,-0.002,0.0,677,19,0.0,9418.800000000001,0.0,-19403.425780000005]
["2025-12-26T15:36:48.000000000",2535.16,2265.0,259.0,277.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,95,0,0.0,9495.000000000002,0.0,-20413.108320000007]
["2025-12-26T15:36:48.000000000",2535.16,2480.0,51.3,60.0,0.996,0.001,9,2,0.0,0.05,-0.004,0.001,397,24,40.6,9495.000000000002,-983.64208,-20413.108320000007]
["2025-12-26T15:37:01.000000000",2535.2,2645.0,0.0,0.05,0.002,0.0,117,0,102.1,117.0,-0.998,0.0,7,0,0.0,9574.600000000002,0.0,-19049.4928]
["2025-12-26T15:37:15.000000000",2535.33,2495.0,37.0,45.0,0.995,0.001,26,0,0.0,0.05,-0.005,0.001,102,91,12.8,9297.600000000002,-192.68508000000003,-29075.16444]
["2025-12-26T15:37:27.000000000",2535.52,2660.0,0.0,0.05,0.002,0.0,295,40,117.1,131.0,-0.998,0.0,3,0,0.0,8853.900000000001,0.0,-28080.884000000002]
["2025-12-26T15:37:40.000000000",2535.55,2505.0,27.0,35.0,0.994,0.001,20,0,0.0,0.05,-0.006,0.001,104,195,12.400000000000002,8868.400000000001,-212.98620000000003,-28256.1692]
["2025-12-26T15:37:40.000000000",2535.55,2725.0,0.0,0.05,0.001,0.0,38,0,182.1,196.0,-0.999,0.0,0,0,0.0,8868.400000000001,0.0,-28256.1692]
["2025-12-26T15:38:07.000000000",2535.59,2520.0,12.6,19.9,0.982,0.006,146,91,0.0,0.1,-0.018,0.006,259,302,243.00000000000003,9184.900000000001,-1719.1300200000005,-26119.112590000004]
["2025-12-26T15:38:20.000000000",2535.58,2365.0,163.0,178.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,15,0.0,9184.900000000001,0.0,-26119.009579999994]
["2025-12-26T15:38:33.000000000",2535.6,2325.0,201.0,220.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,9350.100000000002,0.0,-23522.76119999999]
["2025-12-26T15:38:33.000000000",2535.6,2750.0,0.0,0.05,0.001,0.0,19,0,207.1,225.0,-0.999,0.0,0,0,0.0,9350.100000000002,0.0,-23522.76119999999]
["2025-12-26T15:38:59.000000000",2535.76,2335.0,194.0,208.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,1,0.0,9325.2,0.0,-25083.737920000003]
["2025-12-26T15:38:59.000000000",2535.76,2530.0,4.5,7.0,0.932,0.032,669,835,0.1,0.15,-0.068,0.032,157,829,2643.2000000000003,9325.2,41545.891840000004,-25083.737920000003]
["2025-12-26T15:39:15.000000000",2535.82,2400.0,129.0,143.0,0.999,0.0,4,1,0.0,0.05,-0.002,0.0,194,0,0.0,8986.300000000003,0.0,-28900.740540000006]
["2025-12-26T15:39:28.000000000",2535.86,2565.0,0.0,0.05,0.007,0.002,81,118,25.1,33.0,-0.994,0.002,22,1,20.6,9053.400000000001,299.23148000000003,-25931.70436000001]
["2025-12-26T15:39:41.000000000",2535.9,2535.0,0.7,3.0,0.702,0.125,44,857,0.4,0.6,-0.298,0.125,124,441,2100.0,8911.600000000002,-25359.0,-23725.8804]
["2025-12-26T15:39:54.000000000",2535.73,2580.0,0.0,0.05,0.005,0.001,207,50,40.1,48.9,-0.995,0.001,13,3,22.000000000000004,9359.200000000003,491.93162000000007,-18343.470819999988]
["2025-12-26T15:39:54.000000000",2535.73,2795.0,0.0,0.05,0.001,0.0,0,0,250.1,270.1,-0.999,0.0,0,0,0.0,9359.200000000003,0.0,-18343.470819999988]
["2025-12-26T15:40:21.000000000",2535.6,2395.0,133.0,149.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,145,0,0.0,9360.600000000002,0.0,-20654.9976]
["2025-12-26T15:40:21.000000000",2535.6,2810.0,0.0,0.05,0.001,0.0,0,0,265.1,285.0,-0.999,0.0,0,0,0.0,9360.600000000002,0.0,-20654.9976]
["2025-12-26T15:40:46.000000000",2535.65,2395.0,134.0,149.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,145,0,0.0,8976.300000000001,0.0,-24821.477849999992]
["2025-12-26T15:40:59.000000000",2535.61,2240.0,284.9,304.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,203,0,0.0,8689.100000000002,0.0,-23619.207150000002]
["2025-12-26T15:40:59.000000000",2535.61,2560.0,0.0,0.05,0.008,0.002,166,169,19.4,28.4,-0.992,0.002,252,79,83.60000000000001,8689.100000000002,-436.12492,-23619.207150000002]
["2025-12-26T15:41:25.000000000",2535.6,2255.0,270.0,289.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,8557.5,0.0,-26621.264400000004]
["2025-12-26T15:41:25.000000000",2535.6,2470.0,62.0,71.0,0.997,0.0,19,0,0.0,0.05,-0.003,0.0,286,31,0.0,8557.5,0.0,-26621.264400000004]
["2025-12-26T15:41:38.000000000",2535.62,2420.0,109.0,123.9,0.998,0.0,28,25,0.0,0.05,-0.002,0.0,677,19,0.0,8557.5,0.0,-26621.474379999996]
["2025-12-26T15:41:51.000000000",2535.58,2485.0,47.0,55.9,0.996,0.001,21,2,0.0,0.05,-0.004,0.001,78,93,9.9,8767.300000000001,-144.52805999999998,-24922.21582]
["2025-12-26T15:42:04.000000000",2535.57,2650.0,0.0,0.05,0.002,0.0,1431,0,106.0,121.0,-0.998,0.0,103,0,0.0,9108.300000000001,0.0,-19379.361509999995]
["2025-12-26T15:42:18.000000000",2535.43,2425.0,103.2,118.9,0.998,0.0,7,3,0.0,0.05,-0.002,0.0,198,1,0.0,9071.7,0.0,-18906.701509999995]
["2025-12-26T15:42:30.000000000",2535.48,2665.0,0.0,0.05,0.002,0.0,171,0,121.0,136.9,-0.998,0.0,2,0,0.0,9249.400000000001,0.0,-16926.86448]
["2025-12-26T15:42:43.000000000",2535.54,2300.0,224.9,244.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,9283.000000000002,0.0,-17332.95144]
["2025-12-26T15:42:43.000000000",2535.54,2725.0,0.0,0.05,0.001,0.0,38,0,181.0,196.9,-0.999,0.0,0,0,0.0,9283.000000000002,0.0,-17332.95144]
["2025-12-26T15:43:11.000000000",2535.3,2545.0,0.0,0.1,0.027,0.013,229,540,5.0,14.0,-0.973,0.013,228,95,594.1,9145.600000000002,32.95889999999975,-15642.800999999996]
["2025-12-26T15:43:24.000000000",2535.27,2480.0,51.0,60.5,0.996,0.001,9,2,0.0,0.05,-0.004,0.001,397,24,40.6,9646.400000000001,-983.6847600000001,-15384.018359999991]
["2025-12-26T15:43:38.000000000",2535.25,2325.0,201.0,220.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,9362.2,0.0,-14248.105000000007]
["2025-12-26T15:43:51.000000000",2535.33,2405.0,123.0,137.9,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,75,0,0.0,9296.800000000001,0.0,-17468.423700000003]
["2025-12-26T15:44:04.000000000",2535.34,2340.0,189.0,203.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,4073,0,0.0,9254.200000000003,0.0,-16865.08168]
["2025-12-26T15:44:04.000000000",2535.34,2555.0,0.0,0.05,0.009,0.003,82,295,14.6,23.0,-0.991,0.003,60,26,42.6,9254.200000000003,167.33244000000002,-16865.08168]
["2025-12-26T15:44:29.000000000",2535.48,2265.0,260.0,279.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,95,0,0.0,9102.000000000002,0.0,-21698.63784]
["2025-12-26T15:44:29.000000000",2535.48,2570.0,0.0,0.05,0.006,0.001,275,68,29.2,38.0,-0.994,0.001,105,4,38.0,9102.000000000002,431.03160000000014,-21698.63784]
["2025-12-26T15:44:42.000000000",2535.42,2735.0,0.0,0.05,0.001,0.0,56,0,190.9,206.0,-0.999,0.0,0,0,0.0,9102.000000000002,0.0,-21698.12436]
["2025-12-26T15:44:55.000000000",2535.49,2370.0,158.2,174.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,125,0,0.0,8712.900000000001,0.0,-21442.638930000005]
["2025-12-26T15:45:08.000000000",2535.5,2575.0,0.0,0.05,0.005,0.001,195,56,34.1,43.9,-0.995,0.001,29,0,22.400000000000002,8712.900000000001,420.89300000000003,-21442.723500000007]
["2025-12-26T15:45:22.000000000",2535.61,2385.0,144.0,157.9,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,131,0,0.0,8500.100000000002,0.0,-25728.83466999999]
["2025-12-26T15:45:22.000000000",2535.61,2810.0,0.0,0.05,0.001,0.0,0,0,265.1,285.0,-0.999,0.0,0,0,0.0,8500.100000000002,0.0,-25728.83466999999]
["2025-12-26T15:45:47.000000000",2535.68,2435.0,96.2,106.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,286,45,0.0,8440.7,0.0,-24923.198719999997]
["2025-12-26T15:45:47.000000000",2535.68,2615.0,0.0,0.05,0.003,0.0,157,20,74.0,83.9,-0.997,0.0,6,0,0.0,8440.7,0.0,-24923.198719999997]
["2025-12-26T15:46:14.000000000",2535.64,2410.0,118.5,133.8,0.998,0.0,28,25,0.0,0.05,-0.002,0.0,154,0,0.0,8830.800000000001,0.0,-25447.683040000004]
["2025-12-26T15:46:27.000000000",2535.72,2295.0,230.0,249.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,8577.5,0.0,-26683.381559999994]
["2025-12-26T15:46:27.000000000",2535.72,2475.0,57.0,66.2,0.997,0.0,7,4,0.0,0.05,-0.004,0.0,146,31,0.0,8577.5,0.0,-26683.381559999994]
["2025-12-26T15:46:41.000000000",2535.75,2640.0,0.0,0.05,0.002,0.0,169,15,99.0,108.9,-0.998,0.0,0,0,0.0,8736.300000000001,0.0,-26394.62175000001]
["2025-12-26T15:46:54.000000000",2535.7,2275.0,249.9,269.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,64,0,0.0,8793.400000000001,0.0,-27634.0586]
["2025-12-26T15:47:07.000000000",2535.57,2605.0,0.0,0.05,0.003,0.0,101,1,64.6,74.0,-0.997,0.0,3,0,0.0,8591.800000000001,0.0,-21040.15985999999]
["2025-12-26T15:47:21.000000000",2535.49,2290.0,234.9,254.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,8685.2,0.0,-19812.318859999996]
["2025-12-26T15:47:34.000000000",2535.42,2455.0,76.4,85.5,0.997,0.0,37,1,0.0,0.05,-0.003,0.0,210,7,0.0,8521.5,0.0,-13323.632099999993]
["2025-12-26T15:47:47.000000000",2535.34,2465.0,66.0,75.3,0.997,0.0,18,12,0.0,0.05,-0.003,0.0,72,8,0.0,8656.400000000001,0.0,-14639.053160000018]
["2025-12-26T15:48:00.000000000",2535.29,2470.0,61.0,70.3,0.997,0.0,19,0,0.0,0.05,-0.003,0.0,286,31,0.0,8656.400000000001,0.0,-14638.764459999995]
["2025-12-26T15:48:14.000000000",2535.25,2315.0,209.9,229.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,31,0,0.0,8535.800000000003,0.0,-17858.30099999999]
["2025-12-26T15:48:27.000000000",2535.12,2325.0,201.0,220.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,8187.2,0.0,-13273.888319999993]
["2025-12-26T15:48:27.000000000",2535.12,2700.0,0.0,0.05,0.002,0.0,547,0,156.5,172.0,-0.998,0.0,0,0,0.0,8187.2,0.0,-13273.888319999993]
["2025-12-26T15:48:41.000000000",2535.02,2545.0,0.0,0.05,0.015,0.008,229,542,7.5,14.0,-0.985,0.008,228,115,365.6,8570.400000000001,20.28016000000002,-11595.181479999988]
["2025-12-26T15:48:54.000000000",2534.87,2705.0,0.0,0.05,0.019,0.001,137,0,162.4,178.0,-0.998,0.0,0,0,13.700000000000001,8769.600000000002,347.2771900000001,-16958.28029999999]
["2025-12-26T15:49:08.000000000",2534.72,2625.0,0.0,0.05,0.003,0.0,249,5,85.7,95.0,-0.997,0.0,2,0,0.0,8625.7,0.0,-6623.2233599999845]
["2025-12-26T15:49:21.000000000",2534.56,2710.0,0.0,0.05,0.002,0.0,513,0,167.4,183.0,-0.998,0.0,0,0,0.0,9568.599999999999,0.0,11385.243520000009]
["2025-12-26T15:49:34.000000000",2534.38,2340.0,186.0,202.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,4073,0,0.0,9652.599999999999,0.0,10370.682960000007]
["2025-12-26T15:49:47.000000000",2534.11,2470.0,59.0,68.6,0.997,0.0,19,0,0.0,0.05,-0.003,0.0,286,31,0.0,9652.599999999999,0.0,10369.578120000007]
["2025-12-26T15:50:01.000000000",2533.83,2345.0,180.9,196.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,119,0,0.0,9227.8,0.0,10951.213259999991]
["2025-12-26T15:50:16.000000000",2533.41,2505.0,24.0,33.0,0.994,0.002,20,0,0.0,0.05,-0.006,0.002,104,195,24.800000000000004,9634.0,-425.61288,22440.945780000016]
["2025-12-26T15:50:30.000000000",2533.44,2315.0,209.9,229.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,31,0,0.0,10300.8,0.0,36770.34816]
["2025-12-26T15:50:30.000000000",2533.44,2565.0,0.0,0.05,0.006,0.001,81,118,26.6,36.0,-0.994,0.001,22,1,10.3,10300.8,149.47296000000003,36770.34816]
["2025-12-26T15:50:58.000000000",2533.03,2350.0,176.0,191.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,304,0,0.0,10396.4,0.0,31100.542339999996]
["2025-12-26T15:50:58.000000000",2533.03,2565.0,0.0,0.05,0.006,0.001,81,118,27.0,36.0,-0.994,0.001,22,1,10.3,10396.4,149.44877000000002,31100.542339999996]
["2025-12-26T15:51:11.000000000",2532.84,2465.0,63.3,73.0,0.997,0.0,18,12,0.0,0.05,-0.003,0.0,72,8,0.0,9240.0,0.0,12942.812400000008]
["2025-12-26T15:51:25.000000000",2532.53,2570.0,0.0,0.05,0.006,0.001,275,68,33.0,41.8,-0.995,0.001,105,4,38.0,11624.5,430.5301000000001,-20531.220710000016]
["2025-12-26T15:51:38.000000000",2532.41,2730.0,0.0,0.05,0.001,0.0,136,0,189.1,205.0,-0.999,0.0,0,0,0.0,12968.9,0.0,-42861.03925]
["2025-12-26T15:51:52.000000000",2532.48,2310.0,214.8,234.8,0.985,0.0,0,0,0.0,1.3,-0.016,0.0,51,0,0.0,15754.1,0.0,-57793.72607999997]
["2025-12-26T15:51:52.000000000",2532.48,2790.0,0.0,1.3,0.016,0.0,7,0,245.1,265.0,-0.984,0.0,0,0,0.0,15754.1,0.0,-57793.72607999997]
["2025-12-26T15:52:17.000000000",2532.85,2365.0,161.0,176.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,15,0.0,10434.3,0.0,12180.47565]
["2025-12-26T15:52:29.000000000",2532.88,2300.0,224.8,244.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,9496.1,0.0,14353.830959999998]
["2025-12-26T15:52:42.000000000",2532.89,2370.0,156.0,171.9,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,125,0,0.0,9784.4,0.0,13150.764880000015]
["2025-12-26T15:52:42.000000000",2532.89,2585.0,0.0,0.05,0.004,0.001,132,12,46.2,56.0,-0.996,0.001,23,1,15.5,9784.4,276.08501000000007,13150.764880000015]
["2025-12-26T15:53:07.000000000",2532.96,2370.0,157.0,172.0,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,125,0,0.0,9349.8,0.0,9295.963199999998]
["2025-12-26T15:53:07.000000000",2532.96,2450.0,80.0,89.0,0.998,0.0,71,4,0.0,0.05,-0.003,0.0,2931,55,0.0,9349.8,0.0,9295.963199999998]
["2025-12-26T15:53:20.000000000",2533.07,2430.0,99.4,109.0,0.998,0.0,22,5,0.0,0.05,-0.002,0.0,613,34,0.0,9349.8,0.0,9296.366899999997]
["2025-12-26T15:53:33.000000000",2533.08,2590.0,0.0,0.05,0.004,0.001,267,7,51.2,60.9,-0.997,0.001,75,4,34.2,9288.2,486.35136,866.3133600000006]
["2025-12-26T15:53:46.000000000",2533.15,2295.0,229.8,249.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,9704.0,0.0,2730.735700000002]
["2025-12-26T15:53:59.000000000",2533.13,2595.0,0.0,0.05,0.004,0.0,85,0,55.7,65.0,-0.997,0.0,10,5,0.0,8768.8,0.0,4838.278299999993]
["2025-12-26T15:53:59.000000000",2533.13,2810.0,0.0,0.05,0.001,0.0,0,0,265.1,285.0,-0.999,0.0,0,0,0.0,8768.8,0.0,4838.278299999993]
["2025-12-26T15:54:14.000000000",2533.28,2725.0,0.0,0.05,0.001,0.0,38,0,182.7,198.0,-0.999,0.0,0,0,0.0,9037.300000000001,0.0,-169.72976000000244]
["2025-12-26T15:54:28.000000000",2533.44,2815.0,0.0,0.05,0.001,0.0,7,0,270.1,290.0,-0.999,0.0,0,0,0.0,9290.7,0.0,-7379.910720000008]
["2025-12-26T15:54:54.000000000",2533.43,2390.0,137.0,152.7,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,263,15,0.0,9072.7,0.0,-20771.592569999997]
["2025-12-26T15:54:54.000000000",2533.43,2815.0,0.0,0.05,0.001,0.0,7,0,270.1,290.0,-0.999,0.0,0,0,0.0,9072.7,0.0,-20771.592569999997]
["2025-12-26T15:55:21.000000000",2533.18,2385.0,142.0,157.7,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,131,0,0.0,8638.4,0.0,-6885.183240000001]
["2025-12-26T15:55:21.000000000",2533.18,2610.0,0.0,0.05,0.003,0.0,125,12,70.4,80.0,-0.997,0.0,149,2,0.0,8638.4,0.0,-6885.183240000001]
["2025-12-26T15:55:34.000000000",2533.36,2450.0,80.0,89.8,0.998,0.0,71,4,0.0,0.05,-0.003,0.0,2931,55,0.0,8990.9,0.0,-12907.469199999996]
["2025-12-26T15:55:47.000000000",2533.81,2815.0,0.0,0.05,0.001,0.0,7,0,270.1,290.0,-1.0,0.0,0,0,0.0,8453.800000000001,0.0,-38412.55960000001]
["2025-12-26T15:56:01.000000000",2534.35,2455.0,76.0,85.1,0.998,0.0,37,1,0.0,0.05,-0.003,0.0,210,7,0.0,9363.600000000002,0.0,-46064.34559999999]
["2025-12-26T15:56:14.000000000",2534.61,2615.0,0.0,0.05,0.003,0.0,157,20,75.0,84.0,-0.997,0.0,6,0,0.0,9066.5,0.0,-46558.25108999998]
["2025-12-26T15:56:27.000000000",2534.66,2660.0,0.0,0.05,0.002,0.0,295,40,116.9,132.0,-0.998,0.0,3,0,0.0,9014.400000000001,0.0,-35434.54680000002]
["2025-12-26T15:56:27.000000000",2534.66,2675.0,0.0,0.05,0.002,0.0,114,0,131.9,147.0,-0.998,0.0,0,0,0.0,9014.400000000001,0.0,-35434.54680000002]
["2025-12-26T15:56:53.000000000",2534.52,2250.0,274.8,294.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,284,0,0.0,9386.000000000002,0.0,-48642.50783999999]
["2025-12-26T15:57:06.000000000",2534.62,2410.0,118.0,133.6,0.998,0.0,28,25,0.0,0.05,-0.002,0.0,154,0,0.0,9301.7,0.0,-49397.20917999999]
["2025-12-26T15:57:19.000000000",2535.1,2375.0,154.0,169.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,172,0,0.0,8955.400000000001,0.0,-49789.363999999994]
["2025-12-26T15:57:19.000000000",2535.1,2475.0,57.0,66.4,0.997,0.0,7,4,0.0,0.05,-0.004,0.0,146,31,0.0,8955.400000000001,0.0,-49789.363999999994]
["2025-12-26T15:57:45.000000000",2535.64,2270.0,255.0,274.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,218,0,0.0,7894.700000000001,0.0,-43473.5478]
["2025-12-26T15:57:45.000000000",2535.64,2815.0,0.0,0.05,0.001,0.0,7,0,270.1,290.0,-0.999,0.0,0,0,0.0,7894.700000000001,0.0,-43473.5478]
["2025-12-26T15:57:58.000000000",2535.79,2655.0,0.0,0.05,0.002,0.0,201,0,111.0,126.0,-0.998,0.0,6,0,0.0,7894.700000000001,0.0,-43476.119549999996]
["2025-12-26T15:58:12.000000000",2535.7,2500.0,32.0,41.3,0.995,0.001,82,63,0.0,0.05,-0.005,0.001,122,155,20.400000000000002,8192.7,-101.42799999999998,-44747.49789999999]
["2025-12-26T15:58:26.000000000",2535.62,2675.0,0.0,0.05,0.002,0.0,114,0,131.0,146.8,-0.998,0.0,0,0,0.0,8192.7,0.0,-44746.086140000014]
["2025-12-26T15:58:39.000000000",2535.37,2305.0,219.9,239.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,2,0.0,9030.0,0.0,-53050.08187999998]
["2025-12-26T15:58:39.000000000",2535.37,2730.0,0.0,0.05,0.001,0.0,136,0,187.1,201.8,-0.999,0.0,0,0,0.0,9030.0,0.0,-53050.08187999998]
["2025-12-26T15:59:05.000000000",2535.04,2315.0,209.9,229.9,0.999,0.0,4,0,0.0,0.25,-0.001,0.0,31,0,0.0,10381.300000000001,0.0,-64762.666880000004]
["2025-12-26T15:59:19.000000000",2534.85,2400.0,128.0,143.9,0.993,0.0,4,1,0.0,0.05,-0.007,0.0,194,0,0.0,10894.6,0.0,-47944.15290000001]
["2025-12-26T15:59:32.000000000",2534.66,2320.0,204.9,224.9,0.996,0.0,3,0,0.0,0.25,-0.005,0.0,496,0,0.0,13368.300000000003,0.0,-80072.44406]
["2025-12-26T15:59:32.000000000",2534.66,2535.0,0.1,0.35,0.557,0.475,44,969,0.2,0.5,-0.443,0.475,124,635,7980.0,13368.300000000003,-96317.08,-80072.44406]
["2025-12-26T15:59:59.000000000",2534.06,2245.0,279.9,299.9,0.997,0.0,6,0,0.0,0.25,-0.004,0.0,215,0,0.0,10936.6,0.0,-57315.36907999999]
["2025-12-26T15:59:59.000000000",2534.06,2540.0,0.0,0.05,0.024,0.019,90,974,5.5,6.9,-0.977,0.019,276,341,695.4,10936.6,-8955.36804,-57315.36907999999]
["2025-12-26T16:00:13.000000000",2534.34,2380.0,148.0,164.0,0.999,0.0,3,0,0.0,0.25,-0.002,0.0,114,0,0.0,10936.6,0.0,-57321.70211999999]
["2025-12-26T16:00:26.000000000",2534.34,2675.0,0.0,0.25,0.007,0.0,114,0,131.0,147.0,-0.993,0.0,0,0,0.0,11458.200000000003,0.0,-62582.99196000001]
["2025-12-26T16:00:39.000000000",2534.35,2705.0,0.0,0.25,0.006,0.0,137,0,161.0,177.0,-0.994,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:00:53.000000000",2534.35,2545.0,0.0,0.05,0.014,0.008,229,550,10.4,11.8,-0.986,0.008,228,123,365.6,11458.200000000003,20.27480000000002,-62583.23890000002]
["2025-12-26T16:01:06.000000000",2534.35,2520.0,13.6,21.0,0.989,0.005,146,91,0.0,0.05,-0.011,0.005,259,302,202.5,11458.200000000003,-1431.9077499999996,-62583.23890000002]
["2025-12-26T16:01:06.000000000",2534.35,2660.0,0.0,0.25,0.008,0.0,295,40,116.0,132.0,-0.992,0.0,3,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:06.000000000",2534.35,2665.0,0.0,0.25,0.007,0.0,171,0,121.0,137.0,-0.993,0.0,2,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:06.000000000",2534.35,2670.0,0.0,0.25,0.007,0.0,56,0,126.0,142.0,-0.993,0.0,4,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:06.000000000",2534.35,2675.0,0.0,0.25,0.007,0.0,114,0,131.0,147.0,-0.993,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:06.000000000",2534.35,2680.0,0.0,0.25,0.007,0.0,92,0,136.0,152.0,-0.993,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:06.000000000",2534.35,2685.0,0.0,0.25,0.007,0.0,155,0,141.0,157.0,-0.993,0.0,1,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:06.000000000",2534.35,2690.0,0.0,0.25,0.006,0.0,70,0,147.1,162.0,-0.994,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:06.000000000",2534.35,2695.0,0.0,0.25,0.006,0.0,47,0,151.0,167.0,-0.994,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:06.000000000",2534.35,2700.0,0.0,0.25,0.006,0.0,547,0,156.0,172.0,-0.994,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:06.000000000",2534.35,2705.0,0.0,0.25,0.006,0.0,137,0,161.0,177.0,-0.994,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:06.000000000",2534.35,2710.0,0.0,0.25,0.006,0.0,513,0,167.1,182.0,-0.994,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:06.000000000",2534.35,2715.0,0.0,0.25,0.006,0.0,43,0,172.1,187.0,-0.994,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:06.000000000",2534.35,2720.0,0.0,0.25,0.006,0.0,98,0,176.0,192.0,-0.994,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:06.000000000",2534.35,2725.0,0.0,0.25,0.005,0.0,38,0,181.0,197.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:06.000000000",2534.35,2730.0,0.0,0.25,0.005,0.0,136,0,187.1,202.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:06.000000000",2534.35,2735.0,0.0,0.25,0.005,0.0,56,0,191.0,207.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:06.000000000",2534.35,2740.0,0.0,4.8,0.05,0.001,57,0,196.0,212.0,-0.95,0.001,0,0,5.7,11458.200000000003,144.45795,-62583.23890000002]
["2025-12-26T16:01:06.000000000",2534.35,2745.0,0.0,0.25,0.005,0.0,2,1,202.1,222.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:06.000000000",2534.35,2750.0,0.0,0.25,0.005,0.0,19,0,207.1,226.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:06.000000000",2534.35,2755.0,0.0,0.25,0.005,0.0,1,0,210.1,230.1,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:06.000000000",2534.35,2760.0,0.0,4.8,0.047,0.001,32,0,217.1,236.0,-0.953,0.001,0,0,3.2,11458.200000000003,81.0992,-62583.23890000002]
["2025-12-26T16:01:06.000000000",2534.35,2765.0,0.0,0.25,0.005,0.0,0,0,220.1,240.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:06.000000000",2534.35,2770.0,0.0,0.25,0.005,0.0,0,0,225.1,245.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:06.000000000",2534.35,2775.0,0.0,0.25,0.005,0.0,0,0,230.1,250.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:06.000000000",2534.35,2780.0,0.0,0.25,0.005,0.0,0,0,235.1,255.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:06.000000000",2534.35,2785.0,0.0,0.25,0.004,0.0,1,0,240.1,260.0,-0.996,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:06.000000000",2534.35,2790.0,0.0,0.25,0.004,0.0,7,0,245.1,265.0,-0.996,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:06.000000000",2534.35,2795.0,0.0,0.25,0.004,0.0,0,0,250.1,270.1,-0.996,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:06.000000000",2534.35,2800.0,0.0,0.25,0.004,0.0,5,0,255.1,275.0,-0.996,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:06.000000000",2534.35,2805.0,0.0,0.25,0.004,0.0,0,0,260.1,280.0,-0.996,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:06.000000000",2534.35,2810.0,0.0,0.25,0.004,0.0,0,0,265.1,285.0,-0.996,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:06.000000000",2534.35,2815.0,0.0,0.25,0.004,0.0,7,0,270.1,290.0,-0.996,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2235.0,289.9,309.9,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,248,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2240.0,284.9,304.9,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,203,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2245.0,279.9,299.9,0.997,0.0,6,0,0.0,0.25,-0.004,0.0,215,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2250.0,274.9,294.9,0.996,0.0,6,0,0.0,0.25,-0.004,0.0,284,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2255.0,269.9,289.9,0.996,0.0,1,0,0.0,0.25,-0.004,0.0,50,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2260.0,264.9,284.9,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,193,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2265.0,259.9,279.9,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,95,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2270.0,254.9,274.9,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,218,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2275.0,249.9,269.9,0.996,0.0,3,0,0.0,0.25,-0.004,0.0,64,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2280.0,244.9,264.9,0.996,0.0,2,0,0.0,0.25,-0.004,0.0,126,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2285.0,239.9,259.9,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,38,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2290.0,234.9,254.9,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,85,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2295.0,229.9,249.9,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,108,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2300.0,224.9,244.9,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,63,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2305.0,219.9,239.9,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,34,2,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2310.0,214.9,234.9,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,51,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2315.0,209.9,229.9,0.996,0.0,4,0,0.0,0.25,-0.004,0.0,31,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2320.0,204.9,224.9,0.995,0.0,3,0,0.0,0.25,-0.005,0.0,496,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2325.0,201.0,220.9,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,15,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2330.0,198.0,214.0,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,125,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2335.0,193.0,209.0,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,35,1,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2340.0,188.0,204.0,0.995,0.0,4,1,0.0,0.25,-0.005,0.0,4073,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2345.0,183.0,197.9,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,119,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2350.0,178.0,194.0,0.995,0.0,1,0,0.0,0.25,-0.005,0.0,304,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2355.0,173.0,189.0,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,63,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2360.0,168.0,184.0,0.995,0.0,1,0,0.0,0.25,-0.005,0.0,65,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2365.0,163.0,178.0,0.994,0.0,0,0,0.0,0.25,-0.006,0.0,46,15,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2370.0,158.0,174.0,0.994,0.0,2,0,0.0,0.25,-0.006,0.0,125,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2375.0,153.0,169.0,0.946,0.001,0,0,0.0,4.8,-0.054,0.001,172,0,17.200000000000003,11458.200000000003,-435.9082000000001,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2380.0,148.0,164.0,0.994,0.0,3,0,0.0,0.25,-0.006,0.0,114,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2385.0,143.0,157.9,0.994,0.0,5,0,0.0,0.25,-0.006,0.0,131,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2390.0,138.0,154.0,0.994,0.0,3,0,0.0,0.25,-0.006,0.0,263,15,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2395.0,133.0,149.0,0.993,0.0,2,0,0.0,0.25,-0.007,0.0,145,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2400.0,128.0,144.0,0.993,0.0,4,1,0.0,0.25,-0.007,0.0,194,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2405.0,123.0,137.9,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,75,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2410.0,118.0,134.0,0.993,0.0,28,25,0.0,0.25,-0.007,0.0,154,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2415.0,113.0,129.0,0.993,0.0,11,0,0.0,0.25,-0.007,0.0,284,3,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2420.0,108.0,124.0,0.992,0.0,28,25,0.0,0.25,-0.008,0.0,677,19,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2425.0,103.0,119.0,0.992,0.0,7,3,0.0,0.25,-0.008,0.0,198,1,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2430.0,101.0,113.5,0.992,0.001,22,5,0.0,0.25,-0.008,0.001,613,34,63.5,11458.200000000003,-1497.8008499999999,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2435.0,96.0,106.0,0.991,0.001,2,0,0.0,0.25,-0.009,0.001,286,45,28.800000000000004,11458.200000000003,-719.7554000000001,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2440.0,91.0,101.0,0.991,0.001,7,5,0.0,0.25,-0.009,0.001,2354,40,236.10000000000002,11458.200000000003,-5948.119449999999,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2445.0,86.0,96.0,0.991,0.001,16,0,0.0,0.25,-0.009,0.001,181,35,19.7,11458.200000000003,-418.1677499999999,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2450.0,81.0,91.0,0.997,0.0,71,4,0.0,0.05,-0.003,0.0,2931,55,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2455.0,76.0,86.0,0.997,0.0,37,1,0.0,0.05,-0.003,0.0,210,7,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2460.0,71.0,81.0,0.997,0.0,66,5,0.0,0.05,-0.003,0.0,506,132,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2465.0,66.0,76.0,0.997,0.0,18,12,0.0,0.05,-0.003,0.0,72,8,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2470.0,61.0,71.0,0.997,0.0,19,0,0.0,0.05,-0.003,0.0,286,31,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2475.0,56.0,66.0,0.996,0.0,7,4,0.0,0.05,-0.004,0.0,146,31,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2480.0,51.0,61.0,0.996,0.001,9,2,0.0,0.05,-0.004,0.001,397,24,40.6,11458.200000000003,-983.3278000000001,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2485.0,46.0,56.0,0.996,0.001,21,2,0.0,0.05,-0.004,0.001,78,93,9.9,11458.200000000003,-144.45794999999998,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2490.0,41.0,51.0,0.995,0.001,25,0,0.0,0.05,-0.005,0.001,513,68,53.800000000000004,11458.200000000003,-1236.7628,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2495.0,36.0,46.0,0.995,0.001,26,0,0.0,0.05,-0.005,0.001,102,91,12.8,11458.200000000003,-192.6106,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2500.0,31.0,41.0,0.994,0.001,82,63,0.0,0.05,-0.006,0.001,122,155,20.400000000000002,11458.200000000003,-101.37399999999998,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2505.0,26.0,36.0,0.994,0.002,20,0,0.0,0.05,-0.006,0.002,104,201,24.800000000000004,11458.200000000003,-425.7708,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2510.0,21.0,31.0,0.992,0.002,120,49,0.0,0.05,-0.008,0.002,340,321,92.0,11458.200000000003,-1115.114,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2515.0,16.0,26.0,0.991,0.003,25,2,0.0,0.05,-0.009,0.003,99,378,37.2,11458.200000000003,-562.6256999999998,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2520.0,13.6,21.0,0.989,0.005,146,91,0.0,0.05,-0.011,0.005,259,302,202.5,11458.200000000003,-1431.9077499999996,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2525.0,8.9,10.8,0.984,0.009,35,559,0.0,0.05,-0.016,0.009,186,413,198.89999999999998,11458.200000000003,-3444.18165,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2530.0,3.9,7.4,0.972,0.028,669,862,0.0,0.05,-0.028,0.028,157,878,2312.8,11458.200000000003,36332.4416,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2535.0,0.05,0.1,0.19,0.378,44,989,0.4,1.0,-0.81,0.378,124,647,6350.400000000001,11458.200000000003,-76638.74399999999,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2540.0,0.0,0.05,0.024,0.02,90,974,5.4,6.9,-0.976,0.02,276,341,732.0,11458.200000000003,-9427.782000000001,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2545.0,0.0,0.05,0.014,0.008,229,550,10.4,11.8,-0.986,0.008,228,123,365.6,11458.200000000003,20.27480000000002,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2550.0,0.0,0.05,0.011,0.004,272,1192,14.7,19.0,-0.989,0.004,219,94,196.4,11458.200000000003,537.2822000000002,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2555.0,0.0,0.05,0.009,0.003,82,295,14.0,24.0,-0.991,0.003,60,26,42.6,11458.200000000003,167.2671,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2560.0,0.0,0.05,0.007,0.002,166,176,19.0,29.0,-0.993,0.002,252,110,83.60000000000001,11458.200000000003,-435.9082,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2565.0,0.0,0.05,0.006,0.001,81,119,24.0,34.0,-0.994,0.001,22,2,10.3,11458.200000000003,149.52665000000002,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2570.0,0.0,0.05,0.006,0.001,275,68,33.0,39.0,-0.994,0.001,105,6,38.0,11458.200000000003,430.83950000000004,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2575.0,0.0,0.05,0.005,0.001,195,56,34.0,44.0,-0.995,0.001,29,2,22.400000000000002,11458.200000000003,420.7021,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2580.0,0.0,0.05,0.005,0.001,207,50,39.0,49.0,-0.995,0.001,13,3,22.000000000000004,11458.200000000003,491.66390000000007,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2585.0,0.0,0.05,0.004,0.001,132,18,44.0,54.0,-0.996,0.001,23,1,15.5,11458.200000000003,276.24415000000005,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2590.0,0.0,0.05,0.004,0.001,267,7,49.0,59.0,-0.996,0.001,75,4,34.2,11458.200000000003,486.5952,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2595.0,0.0,0.05,0.004,0.0,85,0,54.0,64.0,-0.996,0.0,10,5,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2600.0,0.0,0.05,0.003,0.0,1420,1,59.0,69.0,-0.997,0.0,31,1,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2605.0,0.0,0.25,0.012,0.001,101,1,64.0,74.0,-0.988,0.001,3,0,10.4,11458.200000000003,248.36630000000002,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2610.0,0.0,0.25,0.011,0.001,125,12,69.0,79.0,-0.989,0.001,149,2,27.400000000000002,11458.200000000003,-60.82439999999999,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2615.0,0.0,4.8,0.089,0.003,157,20,74.0,84.0,-0.911,0.003,6,0,48.900000000000006,11458.200000000003,1148.0605500000001,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2620.0,0.0,0.25,0.01,0.001,159,0,79.0,89.0,-0.99,0.001,7,0,16.6,11458.200000000003,385.22119999999995,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2625.0,0.0,0.05,0.003,0.0,249,5,84.0,94.0,-0.997,0.0,2,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2630.0,0.0,0.25,0.009,0.001,214,0,89.0,99.0,-0.991,0.001,41,0,25.5,11458.200000000003,438.4425499999999,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2635.0,0.0,0.25,0.009,0.001,70,40,94.0,104.0,-0.991,0.001,2,0,7.200000000000001,11458.200000000003,172.33580000000003,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2640.0,0.0,0.25,0.009,0.001,169,15,99.0,109.0,-0.991,0.001,0,0,16.900000000000002,11458.200000000003,428.3051500000001,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2645.0,0.0,0.25,0.008,0.001,117,0,101.0,117.0,-0.992,0.001,7,0,12.400000000000002,11458.200000000003,278.7785,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2650.0,0.0,0.25,0.008,0.0,1431,0,106.0,122.0,-0.992,0.0,103,100,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2655.0,0.0,0.25,0.008,0.0,201,0,111.0,127.0,-0.992,0.0,6,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2660.0,0.0,0.25,0.008,0.0,295,40,116.0,132.0,-0.992,0.0,3,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2665.0,0.0,0.25,0.007,0.0,171,0,121.0,137.0,-0.993,0.0,2,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2670.0,0.0,0.25,0.007,0.0,56,0,126.0,142.0,-0.993,0.0,4,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2675.0,0.0,0.25,0.007,0.0,114,0,131.0,147.0,-0.993,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2680.0,0.0,0.25,0.007,0.0,92,0,136.0,152.0,-0.993,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2685.0,0.0,0.25,0.007,0.0,155,0,141.0,157.0,-0.993,0.0,1,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2690.0,0.0,0.25,0.006,0.0,70,0,147.1,162.0,-0.994,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2695.0,0.0,0.25,0.006,0.0,47,0,151.0,167.0,-0.994,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2700.0,0.0,0.25,0.006,0.0,547,0,156.0,172.0,-0.994,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2705.0,0.0,0.25,0.006,0.0,137,0,161.0,177.0,-0.994,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2710.0,0.0,0.25,0.006,0.0,513,0,167.1,182.0,-0.994,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2715.0,0.0,0.25,0.006,0.0,43,0,172.1,187.0,-0.994,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2720.0,0.0,0.25,0.006,0.0,98,0,176.0,192.0,-0.994,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2725.0,0.0,0.25,0.005,0.0,38,0,181.0,197.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2730.0,0.0,0.25,0.005,0.0,136,0,187.1,202.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2735.0,0.0,0.25,0.005,0.0,56,0,191.0,207.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2740.0,0.0,4.8,0.05,0.001,57,0,196.0,212.0,-0.95,0.001,0,0,5.7,11458.200000000003,144.45795,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2745.0,0.0,0.25,0.005,0.0,2,1,202.1,222.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2750.0,0.0,0.25,0.005,0.0,19,0,207.1,226.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2755.0,0.0,0.25,0.005,0.0,1,0,210.1,230.1,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2760.0,0.0,4.8,0.047,0.001,32,0,217.1,236.0,-0.953,0.001,0,0,3.2,11458.200000000003,81.0992,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2765.0,0.0,0.25,0.005,0.0,0,0,220.1,240.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2770.0,0.0,0.25,0.005,0.0,0,0,225.1,245.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2775.0,0.0,0.25,0.005,0.0,0,0,230.1,250.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2780.0,0.0,0.25,0.005,0.0,0,0,235.1,255.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2785.0,0.0,0.25,0.004,0.0,1,0,240.1,260.0,-0.996,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2790.0,0.0,0.25,0.004,0.0,7,0,245.1,265.0,-0.996,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2795.0,0.0,0.25,0.004,0.0,0,0,250.1,270.1,-0.996,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2800.0,0.0,0.25,0.004,0.0,5,0,255.1,275.0,-0.996,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2805.0,0.0,0.25,0.004,0.0,0,0,260.1,280.0,-0.996,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2810.0,0.0,0.25,0.004,0.0,0,0,265.1,285.0,-0.996,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:19.000000000",2534.35,2815.0,0.0,0.25,0.004,0.0,7,0,270.1,290.0,-0.996,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2235.0,289.9,309.9,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,248,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2240.0,284.9,304.9,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,203,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2245.0,279.9,299.9,0.997,0.0,6,0,0.0,0.25,-0.004,0.0,215,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2250.0,274.9,294.9,0.996,0.0,6,0,0.0,0.25,-0.004,0.0,284,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2255.0,269.9,289.9,0.996,0.0,1,0,0.0,0.25,-0.004,0.0,50,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2260.0,264.9,284.9,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,193,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2265.0,259.9,279.9,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,95,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2270.0,254.9,274.9,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,218,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2275.0,249.9,269.9,0.996,0.0,3,0,0.0,0.25,-0.004,0.0,64,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2280.0,244.9,264.9,0.996,0.0,2,0,0.0,0.25,-0.004,0.0,126,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2285.0,239.9,259.9,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,38,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2290.0,234.9,254.9,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,85,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2295.0,229.9,249.9,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,108,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2300.0,224.9,244.9,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,63,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2305.0,219.9,239.9,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,34,2,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2310.0,214.9,234.9,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,51,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2315.0,209.9,229.9,0.996,0.0,4,0,0.0,0.25,-0.004,0.0,31,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2320.0,204.9,224.9,0.995,0.0,3,0,0.0,0.25,-0.005,0.0,496,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2325.0,201.0,220.9,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,15,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2330.0,198.0,214.0,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,125,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2335.0,193.0,209.0,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,35,1,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2340.0,188.0,204.0,0.995,0.0,4,1,0.0,0.25,-0.005,0.0,4073,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2345.0,183.0,197.9,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,119,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2350.0,178.0,194.0,0.995,0.0,1,0,0.0,0.25,-0.005,0.0,304,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2355.0,173.0,189.0,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,63,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2360.0,168.0,184.0,0.995,0.0,1,0,0.0,0.25,-0.005,0.0,65,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2365.0,163.0,178.0,0.994,0.0,0,0,0.0,0.25,-0.006,0.0,46,15,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2370.0,158.0,174.0,0.994,0.0,2,0,0.0,0.25,-0.006,0.0,125,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2375.0,153.0,169.0,0.946,0.001,0,0,0.0,4.8,-0.054,0.001,172,0,17.200000000000003,11458.200000000003,-435.9082000000001,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2380.0,148.0,164.0,0.994,0.0,3,0,0.0,0.25,-0.006,0.0,114,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2385.0,143.0,157.9,0.994,0.0,5,0,0.0,0.25,-0.006,0.0,131,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2390.0,138.0,154.0,0.994,0.0,3,0,0.0,0.25,-0.006,0.0,263,15,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2395.0,133.0,149.0,0.993,0.0,2,0,0.0,0.25,-0.007,0.0,145,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2400.0,128.0,144.0,0.993,0.0,4,1,0.0,0.25,-0.007,0.0,194,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2405.0,123.0,137.9,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,75,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2410.0,118.0,134.0,0.993,0.0,28,25,0.0,0.25,-0.007,0.0,154,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2415.0,113.0,129.0,0.993,0.0,11,0,0.0,0.25,-0.007,0.0,284,3,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2420.0,108.0,124.0,0.992,0.0,28,25,0.0,0.25,-0.008,0.0,677,19,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2425.0,103.0,119.0,0.992,0.0,7,3,0.0,0.25,-0.008,0.0,198,1,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2430.0,101.0,113.5,0.992,0.001,22,5,0.0,0.25,-0.008,0.001,613,34,63.5,11458.200000000003,-1497.8008499999999,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2435.0,96.0,106.0,0.991,0.001,2,0,0.0,0.25,-0.009,0.001,286,45,28.800000000000004,11458.200000000003,-719.7554000000001,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2440.0,91.0,101.0,0.991,0.001,7,5,0.0,0.25,-0.009,0.001,2354,40,236.10000000000002,11458.200000000003,-5948.119449999999,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2445.0,86.0,96.0,0.991,0.001,16,0,0.0,0.25,-0.009,0.001,181,35,19.7,11458.200000000003,-418.1677499999999,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2450.0,81.0,91.0,0.997,0.0,71,4,0.0,0.05,-0.003,0.0,2931,55,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2455.0,76.0,86.0,0.997,0.0,37,1,0.0,0.05,-0.003,0.0,210,7,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2460.0,71.0,81.0,0.997,0.0,66,5,0.0,0.05,-0.003,0.0,506,132,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2465.0,66.0,76.0,0.997,0.0,18,12,0.0,0.05,-0.003,0.0,72,8,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2470.0,61.0,71.0,0.997,0.0,19,0,0.0,0.05,-0.003,0.0,286,31,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2475.0,56.0,66.0,0.996,0.0,7,4,0.0,0.05,-0.004,0.0,146,31,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2480.0,51.0,61.0,0.996,0.001,9,2,0.0,0.05,-0.004,0.001,397,24,40.6,11458.200000000003,-983.3278000000001,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2485.0,46.0,56.0,0.996,0.001,21,2,0.0,0.05,-0.004,0.001,78,93,9.9,11458.200000000003,-144.45794999999998,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2490.0,41.0,51.0,0.995,0.001,25,0,0.0,0.05,-0.005,0.001,513,68,53.800000000000004,11458.200000000003,-1236.7628,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2495.0,36.0,46.0,0.995,0.001,26,0,0.0,0.05,-0.005,0.001,102,91,12.8,11458.200000000003,-192.6106,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2500.0,31.0,41.0,0.994,0.001,82,63,0.0,0.05,-0.006,0.001,122,155,20.400000000000002,11458.200000000003,-101.37399999999998,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2505.0,26.0,36.0,0.994,0.002,20,0,0.0,0.05,-0.006,0.002,104,201,24.800000000000004,11458.200000000003,-425.7708,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2510.0,21.0,31.0,0.992,0.002,120,49,0.0,0.05,-0.008,0.002,340,321,92.0,11458.200000000003,-1115.114,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2515.0,16.0,26.0,0.991,0.003,25,2,0.0,0.05,-0.009,0.003,99,378,37.2,11458.200000000003,-562.6256999999998,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2520.0,13.6,21.0,0.989,0.005,146,91,0.0,0.05,-0.011,0.005,259,302,202.5,11458.200000000003,-1431.9077499999996,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2525.0,8.9,10.8,0.984,0.009,35,559,0.0,0.05,-0.016,0.009,186,413,198.89999999999998,11458.200000000003,-3444.18165,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2530.0,3.9,7.4,0.972,0.028,669,862,0.0,0.05,-0.028,0.028,157,878,2312.8,11458.200000000003,36332.4416,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2535.0,0.05,0.1,0.19,0.378,44,989,0.4,1.0,-0.81,0.378,124,647,6350.400000000001,11458.200000000003,-76638.74399999999,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2540.0,0.0,0.05,0.024,0.02,90,974,5.4,6.9,-0.976,0.02,276,341,732.0,11458.200000000003,-9427.782000000001,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2545.0,0.0,0.05,0.014,0.008,229,550,10.4,11.8,-0.986,0.008,228,123,365.6,11458.200000000003,20.27480000000002,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2550.0,0.0,0.05,0.011,0.004,272,1192,14.7,19.0,-0.989,0.004,219,94,196.4,11458.200000000003,537.2822000000002,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2555.0,0.0,0.05,0.009,0.003,82,295,14.0,24.0,-0.991,0.003,60,26,42.6,11458.200000000003,167.2671,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2560.0,0.0,0.05,0.007,0.002,166,176,19.0,29.0,-0.993,0.002,252,110,83.60000000000001,11458.200000000003,-435.9082,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2565.0,0.0,0.05,0.006,0.001,81,119,24.0,34.0,-0.994,0.001,22,2,10.3,11458.200000000003,149.52665000000002,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2570.0,0.0,0.05,0.006,0.001,275,68,33.0,39.0,-0.994,0.001,105,6,38.0,11458.200000000003,430.83950000000004,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2575.0,0.0,0.05,0.005,0.001,195,56,34.0,44.0,-0.995,0.001,29,2,22.400000000000002,11458.200000000003,420.7021,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2580.0,0.0,0.05,0.005,0.001,207,50,39.0,49.0,-0.995,0.001,13,3,22.000000000000004,11458.200000000003,491.66390000000007,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2585.0,0.0,0.05,0.004,0.001,132,18,44.0,54.0,-0.996,0.001,23,1,15.5,11458.200000000003,276.24415000000005,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2590.0,0.0,0.05,0.004,0.001,267,7,49.0,59.0,-0.996,0.001,75,4,34.2,11458.200000000003,486.5952,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2595.0,0.0,0.05,0.004,0.0,85,0,54.0,64.0,-0.996,0.0,10,5,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2600.0,0.0,0.05,0.003,0.0,1420,1,59.0,69.0,-0.997,0.0,31,1,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2605.0,0.0,0.25,0.012,0.001,101,1,64.0,74.0,-0.988,0.001,3,0,10.4,11458.200000000003,248.36630000000002,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2610.0,0.0,0.25,0.011,0.001,125,12,69.0,79.0,-0.989,0.001,149,2,27.400000000000002,11458.200000000003,-60.82439999999999,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2615.0,0.0,4.8,0.089,0.003,157,20,74.0,84.0,-0.911,0.003,6,0,48.900000000000006,11458.200000000003,1148.0605500000001,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2620.0,0.0,0.25,0.01,0.001,159,0,79.0,89.0,-0.99,0.001,7,0,16.6,11458.200000000003,385.22119999999995,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2625.0,0.0,0.05,0.003,0.0,249,5,84.0,94.0,-0.997,0.0,2,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2630.0,0.0,0.25,0.009,0.001,214,0,89.0,99.0,-0.991,0.001,41,0,25.5,11458.200000000003,438.4425499999999,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2635.0,0.0,0.25,0.009,0.001,70,40,94.0,104.0,-0.991,0.001,2,0,7.200000000000001,11458.200000000003,172.33580000000003,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2640.0,0.0,0.25,0.009,0.001,169,15,99.0,109.0,-0.991,0.001,0,0,16.900000000000002,11458.200000000003,428.3051500000001,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2645.0,0.0,0.25,0.008,0.001,117,0,101.0,117.0,-0.992,0.001,7,0,12.400000000000002,11458.200000000003,278.7785,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2650.0,0.0,0.25,0.008,0.0,1431,0,106.0,122.0,-0.992,0.0,103,100,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2655.0,0.0,0.25,0.008,0.0,201,0,111.0,127.0,-0.992,0.0,6,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2660.0,0.0,0.25,0.008,0.0,295,40,116.0,132.0,-0.992,0.0,3,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2665.0,0.0,0.25,0.007,0.0,171,0,121.0,137.0,-0.993,0.0,2,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2670.0,0.0,0.25,0.007,0.0,56,0,126.0,142.0,-0.993,0.0,4,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2675.0,0.0,0.25,0.007,0.0,114,0,131.0,147.0,-0.993,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2680.0,0.0,0.25,0.007,0.0,92,0,136.0,152.0,-0.993,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2685.0,0.0,0.25,0.007,0.0,155,0,141.0,157.0,-0.993,0.0,1,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2690.0,0.0,0.25,0.006,0.0,70,0,147.1,162.0,-0.994,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2695.0,0.0,0.25,0.006,0.0,47,0,151.0,167.0,-0.994,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2700.0,0.0,0.25,0.006,0.0,547,0,156.0,172.0,-0.994,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2705.0,0.0,0.25,0.006,0.0,137,0,161.0,177.0,-0.994,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2710.0,0.0,0.25,0.006,0.0,513,0,167.1,182.0,-0.994,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2715.0,0.0,0.25,0.006,0.0,43,0,172.1,187.0,-0.994,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2720.0,0.0,0.25,0.006,0.0,98,0,176.0,192.0,-0.994,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2725.0,0.0,0.25,0.005,0.0,38,0,181.0,197.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2730.0,0.0,0.25,0.005,0.0,136,0,187.1,202.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2735.0,0.0,0.25,0.005,0.0,56,0,191.0,207.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2740.0,0.0,4.8,0.05,0.001,57,0,196.0,212.0,-0.95,0.001,0,0,5.7,11458.200000000003,144.45795,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2745.0,0.0,0.25,0.005,0.0,2,1,202.1,222.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2750.0,0.0,0.25,0.005,0.0,19,0,207.1,226.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2755.0,0.0,0.25,0.005,0.0,1,0,210.1,230.1,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2760.0,0.0,4.8,0.047,0.001,32,0,217.1,236.0,-0.953,0.001,0,0,3.2,11458.200000000003,81.0992,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2765.0,0.0,0.25,0.005,0.0,0,0,220.1,240.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2770.0,0.0,0.25,0.005,0.0,0,0,225.1,245.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2775.0,0.0,0.25,0.005,0.0,0,0,230.1,250.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2780.0,0.0,0.25,0.005,0.0,0,0,235.1,255.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2785.0,0.0,0.25,0.004,0.0,1,0,240.1,260.0,-0.996,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2790.0,0.0,0.25,0.004,0.0,7,0,245.1,265.0,-0.996,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2795.0,0.0,0.25,0.004,0.0,0,0,250.1,270.1,-0.996,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2800.0,0.0,0.25,0.004,0.0,5,0,255.1,275.0,-0.996,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2805.0,0.0,0.25,0.004,0.0,0,0,260.1,280.0,-0.996,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2810.0,0.0,0.25,0.004,0.0,0,0,265.1,285.0,-0.996,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:32.000000000",2534.35,2815.0,0.0,0.25,0.004,0.0,7,0,270.1,290.0,-0.996,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2235.0,289.9,309.9,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,248,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2240.0,284.9,304.9,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,203,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2245.0,279.9,299.9,0.997,0.0,6,0,0.0,0.25,-0.004,0.0,215,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2250.0,274.9,294.9,0.996,0.0,6,0,0.0,0.25,-0.004,0.0,284,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2255.0,269.9,289.9,0.996,0.0,1,0,0.0,0.25,-0.004,0.0,50,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2260.0,264.9,284.9,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,193,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2265.0,259.9,279.9,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,95,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2270.0,254.9,274.9,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,218,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2275.0,249.9,269.9,0.996,0.0,3,0,0.0,0.25,-0.004,0.0,64,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2280.0,244.9,264.9,0.996,0.0,2,0,0.0,0.25,-0.004,0.0,126,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2285.0,239.9,259.9,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,38,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2290.0,234.9,254.9,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,85,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2295.0,229.9,249.9,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,108,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2300.0,224.9,244.9,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,63,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2305.0,219.9,239.9,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,34,2,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2310.0,214.9,234.9,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,51,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2315.0,209.9,229.9,0.996,0.0,4,0,0.0,0.25,-0.004,0.0,31,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2320.0,204.9,224.9,0.995,0.0,3,0,0.0,0.25,-0.005,0.0,496,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2325.0,201.0,220.9,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,15,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2330.0,198.0,214.0,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,125,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2335.0,193.0,209.0,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,35,1,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2340.0,188.0,204.0,0.995,0.0,4,1,0.0,0.25,-0.005,0.0,4073,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2345.0,183.0,197.9,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,119,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2350.0,178.0,194.0,0.995,0.0,1,0,0.0,0.25,-0.005,0.0,304,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2355.0,173.0,189.0,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,63,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2360.0,168.0,184.0,0.995,0.0,1,0,0.0,0.25,-0.005,0.0,65,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2365.0,163.0,178.0,0.994,0.0,0,0,0.0,0.25,-0.006,0.0,46,15,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2370.0,158.0,174.0,0.994,0.0,2,0,0.0,0.25,-0.006,0.0,125,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2375.0,153.0,169.0,0.946,0.001,0,0,0.0,4.8,-0.054,0.001,172,0,17.200000000000003,11458.200000000003,-435.9082000000001,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2380.0,148.0,164.0,0.994,0.0,3,0,0.0,0.25,-0.006,0.0,114,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2385.0,143.0,157.9,0.994,0.0,5,0,0.0,0.25,-0.006,0.0,131,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2390.0,138.0,154.0,0.994,0.0,3,0,0.0,0.25,-0.006,0.0,263,15,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2395.0,133.0,149.0,0.993,0.0,2,0,0.0,0.25,-0.007,0.0,145,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2400.0,128.0,144.0,0.993,0.0,4,1,0.0,0.25,-0.007,0.0,194,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2405.0,123.0,137.9,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,75,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2410.0,118.0,134.0,0.993,0.0,28,25,0.0,0.25,-0.007,0.0,154,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2415.0,113.0,129.0,0.993,0.0,11,0,0.0,0.25,-0.007,0.0,284,3,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2420.0,108.0,124.0,0.992,0.0,28,25,0.0,0.25,-0.008,0.0,677,19,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2425.0,103.0,119.0,0.992,0.0,7,3,0.0,0.25,-0.008,0.0,198,1,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2430.0,101.0,113.5,0.992,0.001,22,5,0.0,0.25,-0.008,0.001,613,34,63.5,11458.200000000003,-1497.8008499999999,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2435.0,96.0,106.0,0.991,0.001,2,0,0.0,0.25,-0.009,0.001,286,45,28.800000000000004,11458.200000000003,-719.7554000000001,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2440.0,91.0,101.0,0.991,0.001,7,5,0.0,0.25,-0.009,0.001,2354,40,236.10000000000002,11458.200000000003,-5948.119449999999,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2445.0,86.0,96.0,0.991,0.001,16,0,0.0,0.25,-0.009,0.001,181,35,19.7,11458.200000000003,-418.1677499999999,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2450.0,81.0,91.0,0.997,0.0,71,4,0.0,0.05,-0.003,0.0,2931,55,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2455.0,76.0,86.0,0.997,0.0,37,1,0.0,0.05,-0.003,0.0,210,7,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2460.0,71.0,81.0,0.997,0.0,66,5,0.0,0.05,-0.003,0.0,506,132,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2465.0,66.0,76.0,0.997,0.0,18,12,0.0,0.05,-0.003,0.0,72,8,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2470.0,61.0,71.0,0.997,0.0,19,0,0.0,0.05,-0.003,0.0,286,31,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2475.0,56.0,66.0,0.996,0.0,7,4,0.0,0.05,-0.004,0.0,146,31,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2480.0,51.0,61.0,0.996,0.001,9,2,0.0,0.05,-0.004,0.001,397,24,40.6,11458.200000000003,-983.3278000000001,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2485.0,46.0,56.0,0.996,0.001,21,2,0.0,0.05,-0.004,0.001,78,93,9.9,11458.200000000003,-144.45794999999998,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2490.0,41.0,51.0,0.995,0.001,25,0,0.0,0.05,-0.005,0.001,513,68,53.800000000000004,11458.200000000003,-1236.7628,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2495.0,36.0,46.0,0.995,0.001,26,0,0.0,0.05,-0.005,0.001,102,91,12.8,11458.200000000003,-192.6106,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2500.0,31.0,41.0,0.994,0.001,82,63,0.0,0.05,-0.006,0.001,122,155,20.400000000000002,11458.200000000003,-101.37399999999998,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2505.0,26.0,36.0,0.994,0.002,20,0,0.0,0.05,-0.006,0.002,104,201,24.800000000000004,11458.200000000003,-425.7708,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2510.0,21.0,31.0,0.992,0.002,120,49,0.0,0.05,-0.008,0.002,340,321,92.0,11458.200000000003,-1115.114,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2515.0,16.0,26.0,0.991,0.003,25,2,0.0,0.05,-0.009,0.003,99,378,37.2,11458.200000000003,-562.6256999999998,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2520.0,13.6,21.0,0.989,0.005,146,91,0.0,0.05,-0.011,0.005,259,302,202.5,11458.200000000003,-1431.9077499999996,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2525.0,8.9,10.8,0.984,0.009,35,559,0.0,0.05,-0.016,0.009,186,413,198.89999999999998,11458.200000000003,-3444.18165,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2530.0,3.9,7.4,0.972,0.028,669,862,0.0,0.05,-0.028,0.028,157,878,2312.8,11458.200000000003,36332.4416,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2535.0,0.05,0.1,0.19,0.378,44,989,0.4,1.0,-0.81,0.378,124,647,6350.400000000001,11458.200000000003,-76638.74399999999,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2540.0,0.0,0.05,0.024,0.02,90,974,5.4,6.9,-0.976,0.02,276,341,732.0,11458.200000000003,-9427.782000000001,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2545.0,0.0,0.05,0.014,0.008,229,550,10.4,11.8,-0.986,0.008,228,123,365.6,11458.200000000003,20.27480000000002,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2550.0,0.0,0.05,0.011,0.004,272,1192,14.7,19.0,-0.989,0.004,219,94,196.4,11458.200000000003,537.2822000000002,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2555.0,0.0,0.05,0.009,0.003,82,295,14.0,24.0,-0.991,0.003,60,26,42.6,11458.200000000003,167.2671,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2560.0,0.0,0.05,0.007,0.002,166,176,19.0,29.0,-0.993,0.002,252,110,83.60000000000001,11458.200000000003,-435.9082,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2565.0,0.0,0.05,0.006,0.001,81,119,24.0,34.0,-0.994,0.001,22,2,10.3,11458.200000000003,149.52665000000002,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2570.0,0.0,0.05,0.006,0.001,275,68,33.0,39.0,-0.994,0.001,105,6,38.0,11458.200000000003,430.83950000000004,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2575.0,0.0,0.05,0.005,0.001,195,56,34.0,44.0,-0.995,0.001,29,2,22.400000000000002,11458.200000000003,420.7021,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2580.0,0.0,0.05,0.005,0.001,207,50,39.0,49.0,-0.995,0.001,13,3,22.000000000000004,11458.200000000003,491.66390000000007,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2585.0,0.0,0.05,0.004,0.001,132,18,44.0,54.0,-0.996,0.001,23,1,15.5,11458.200000000003,276.24415000000005,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2590.0,0.0,0.05,0.004,0.001,267,7,49.0,59.0,-0.996,0.001,75,4,34.2,11458.200000000003,486.5952,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2595.0,0.0,0.05,0.004,0.0,85,0,54.0,64.0,-0.996,0.0,10,5,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2600.0,0.0,0.05,0.003,0.0,1420,1,59.0,69.0,-0.997,0.0,31,1,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2605.0,0.0,0.25,0.012,0.001,101,1,64.0,74.0,-0.988,0.001,3,0,10.4,11458.200000000003,248.36630000000002,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2610.0,0.0,0.25,0.011,0.001,125,12,69.0,79.0,-0.989,0.001,149,2,27.400000000000002,11458.200000000003,-60.82439999999999,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2615.0,0.0,4.8,0.089,0.003,157,20,74.0,84.0,-0.911,0.003,6,0,48.900000000000006,11458.200000000003,1148.0605500000001,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2620.0,0.0,0.25,0.01,0.001,159,0,79.0,89.0,-0.99,0.001,7,0,16.6,11458.200000000003,385.22119999999995,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2625.0,0.0,0.05,0.003,0.0,249,5,84.0,94.0,-0.997,0.0,2,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2630.0,0.0,0.25,0.009,0.001,214,0,89.0,99.0,-0.991,0.001,41,0,25.5,11458.200000000003,438.4425499999999,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2635.0,0.0,0.25,0.009,0.001,70,40,94.0,104.0,-0.991,0.001,2,0,7.200000000000001,11458.200000000003,172.33580000000003,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2640.0,0.0,0.25,0.009,0.001,169,15,99.0,109.0,-0.991,0.001,0,0,16.900000000000002,11458.200000000003,428.3051500000001,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2645.0,0.0,0.25,0.008,0.001,117,0,101.0,117.0,-0.992,0.001,7,0,12.400000000000002,11458.200000000003,278.7785,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2650.0,0.0,0.25,0.008,0.0,1431,0,106.0,122.0,-0.992,0.0,103,100,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2655.0,0.0,0.25,0.008,0.0,201,0,111.0,127.0,-0.992,0.0,6,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2660.0,0.0,0.25,0.008,0.0,295,40,116.0,132.0,-0.992,0.0,3,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2665.0,0.0,0.25,0.007,0.0,171,0,121.0,137.0,-0.993,0.0,2,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2670.0,0.0,0.25,0.007,0.0,56,0,126.0,142.0,-0.993,0.0,4,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2675.0,0.0,0.25,0.007,0.0,114,0,131.0,147.0,-0.993,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2680.0,0.0,0.25,0.007,0.0,92,0,136.0,152.0,-0.993,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2685.0,0.0,0.25,0.007,0.0,155,0,141.0,157.0,-0.993,0.0,1,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2690.0,0.0,0.25,0.006,0.0,70,0,147.1,162.0,-0.994,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2695.0,0.0,0.25,0.006,0.0,47,0,151.0,167.0,-0.994,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2700.0,0.0,0.25,0.006,0.0,547,0,156.0,172.0,-0.994,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2705.0,0.0,0.25,0.006,0.0,137,0,161.0,177.0,-0.994,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2710.0,0.0,0.25,0.006,0.0,513,0,167.1,182.0,-0.994,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2715.0,0.0,0.25,0.006,0.0,43,0,172.1,187.0,-0.994,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2720.0,0.0,0.25,0.006,0.0,98,0,176.0,192.0,-0.994,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2725.0,0.0,0.25,0.005,0.0,38,0,181.0,197.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2730.0,0.0,0.25,0.005,0.0,136,0,187.1,202.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2735.0,0.0,0.25,0.005,0.0,56,0,191.0,207.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2740.0,0.0,4.8,0.05,0.001,57,0,196.0,212.0,-0.95,0.001,0,0,5.7,11458.200000000003,144.45795,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2745.0,0.0,0.25,0.005,0.0,2,1,202.1,222.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2750.0,0.0,0.25,0.005,0.0,19,0,207.1,226.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2755.0,0.0,0.25,0.005,0.0,1,0,210.1,230.1,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2760.0,0.0,4.8,0.047,0.001,32,0,217.1,236.0,-0.953,0.001,0,0,3.2,11458.200000000003,81.0992,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2765.0,0.0,0.25,0.005,0.0,0,0,220.1,240.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2770.0,0.0,0.25,0.005,0.0,0,0,225.1,245.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2775.0,0.0,0.25,0.005,0.0,0,0,230.1,250.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2780.0,0.0,0.25,0.005,0.0,0,0,235.1,255.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2785.0,0.0,0.25,0.004,0.0,1,0,240.1,260.0,-0.996,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2790.0,0.0,0.25,0.004,0.0,7,0,245.1,265.0,-0.996,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2795.0,0.0,0.25,0.004,0.0,0,0,250.1,270.1,-0.996,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2800.0,0.0,0.25,0.004,0.0,5,0,255.1,275.0,-0.996,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2805.0,0.0,0.25,0.004,0.0,0,0,260.1,280.0,-0.996,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2810.0,0.0,0.25,0.004,0.0,0,0,265.1,285.0,-0.996,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:45.000000000",2534.35,2815.0,0.0,0.25,0.004,0.0,7,0,270.1,290.0,-0.996,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2235.0,289.9,309.9,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,248,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2240.0,284.9,304.9,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,203,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2245.0,279.9,299.9,0.997,0.0,6,0,0.0,0.25,-0.004,0.0,215,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2250.0,274.9,294.9,0.996,0.0,6,0,0.0,0.25,-0.004,0.0,284,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2255.0,269.9,289.9,0.996,0.0,1,0,0.0,0.25,-0.004,0.0,50,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2260.0,264.9,284.9,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,193,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2265.0,259.9,279.9,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,95,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2270.0,254.9,274.9,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,218,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2275.0,249.9,269.9,0.996,0.0,3,0,0.0,0.25,-0.004,0.0,64,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2280.0,244.9,264.9,0.996,0.0,2,0,0.0,0.25,-0.004,0.0,126,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2285.0,239.9,259.9,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,38,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2290.0,234.9,254.9,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,85,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2295.0,229.9,249.9,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,108,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2300.0,224.9,244.9,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,63,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2305.0,219.9,239.9,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,34,2,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2310.0,214.9,234.9,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,51,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2315.0,209.9,229.9,0.996,0.0,4,0,0.0,0.25,-0.004,0.0,31,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2320.0,204.9,224.9,0.995,0.0,3,0,0.0,0.25,-0.005,0.0,496,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2325.0,201.0,220.9,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,15,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2330.0,198.0,214.0,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,125,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2335.0,193.0,209.0,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,35,1,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2340.0,188.0,204.0,0.995,0.0,4,1,0.0,0.25,-0.005,0.0,4073,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2345.0,183.0,197.9,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,119,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2350.0,178.0,194.0,0.995,0.0,1,0,0.0,0.25,-0.005,0.0,304,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2355.0,173.0,189.0,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,63,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2360.0,168.0,184.0,0.995,0.0,1,0,0.0,0.25,-0.005,0.0,65,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2365.0,163.0,178.0,0.994,0.0,0,0,0.0,0.25,-0.006,0.0,46,15,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2370.0,158.0,174.0,0.994,0.0,2,0,0.0,0.25,-0.006,0.0,125,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2375.0,153.0,169.0,0.946,0.001,0,0,0.0,4.8,-0.054,0.001,172,0,17.200000000000003,11458.200000000003,-435.9082000000001,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2380.0,148.0,164.0,0.994,0.0,3,0,0.0,0.25,-0.006,0.0,114,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2385.0,143.0,157.9,0.994,0.0,5,0,0.0,0.25,-0.006,0.0,131,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2390.0,138.0,154.0,0.994,0.0,3,0,0.0,0.25,-0.006,0.0,263,15,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2395.0,133.0,149.0,0.993,0.0,2,0,0.0,0.25,-0.007,0.0,145,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2400.0,128.0,144.0,0.993,0.0,4,1,0.0,0.25,-0.007,0.0,194,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2405.0,123.0,137.9,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,75,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2410.0,118.0,134.0,0.993,0.0,28,25,0.0,0.25,-0.007,0.0,154,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2415.0,113.0,129.0,0.993,0.0,11,0,0.0,0.25,-0.007,0.0,284,3,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2420.0,108.0,124.0,0.992,0.0,28,25,0.0,0.25,-0.008,0.0,677,19,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2425.0,103.0,119.0,0.992,0.0,7,3,0.0,0.25,-0.008,0.0,198,1,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2430.0,101.0,113.5,0.992,0.001,22,5,0.0,0.25,-0.008,0.001,613,34,63.5,11458.200000000003,-1497.8008499999999,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2435.0,96.0,106.0,0.991,0.001,2,0,0.0,0.25,-0.009,0.001,286,45,28.800000000000004,11458.200000000003,-719.7554000000001,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2440.0,91.0,101.0,0.991,0.001,7,5,0.0,0.25,-0.009,0.001,2354,40,236.10000000000002,11458.200000000003,-5948.119449999999,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2445.0,86.0,96.0,0.991,0.001,16,0,0.0,0.25,-0.009,0.001,181,35,19.7,11458.200000000003,-418.1677499999999,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2450.0,81.0,91.0,0.997,0.0,71,4,0.0,0.05,-0.003,0.0,2931,55,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2455.0,76.0,86.0,0.997,0.0,37,1,0.0,0.05,-0.003,0.0,210,7,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2460.0,71.0,81.0,0.997,0.0,66,5,0.0,0.05,-0.003,0.0,506,132,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2465.0,66.0,76.0,0.997,0.0,18,12,0.0,0.05,-0.003,0.0,72,8,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2470.0,61.0,71.0,0.997,0.0,19,0,0.0,0.05,-0.003,0.0,286,31,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2475.0,56.0,66.0,0.996,0.0,7,4,0.0,0.05,-0.004,0.0,146,31,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2480.0,51.0,61.0,0.996,0.001,9,2,0.0,0.05,-0.004,0.001,397,24,40.6,11458.200000000003,-983.3278000000001,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2485.0,46.0,56.0,0.996,0.001,21,2,0.0,0.05,-0.004,0.001,78,93,9.9,11458.200000000003,-144.45794999999998,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2490.0,41.0,51.0,0.995,0.001,25,0,0.0,0.05,-0.005,0.001,513,68,53.800000000000004,11458.200000000003,-1236.7628,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2495.0,36.0,46.0,0.995,0.001,26,0,0.0,0.05,-0.005,0.001,102,91,12.8,11458.200000000003,-192.6106,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2500.0,31.0,41.0,0.994,0.001,82,63,0.0,0.05,-0.006,0.001,122,155,20.400000000000002,11458.200000000003,-101.37399999999998,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2505.0,26.0,36.0,0.994,0.002,20,0,0.0,0.05,-0.006,0.002,104,201,24.800000000000004,11458.200000000003,-425.7708,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2510.0,21.0,31.0,0.992,0.002,120,49,0.0,0.05,-0.008,0.002,340,321,92.0,11458.200000000003,-1115.114,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2515.0,16.0,26.0,0.991,0.003,25,2,0.0,0.05,-0.009,0.003,99,378,37.2,11458.200000000003,-562.6256999999998,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2520.0,13.6,21.0,0.989,0.005,146,91,0.0,0.05,-0.011,0.005,259,302,202.5,11458.200000000003,-1431.9077499999996,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2525.0,8.9,10.8,0.984,0.009,35,559,0.0,0.05,-0.016,0.009,186,413,198.89999999999998,11458.200000000003,-3444.18165,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2530.0,3.9,7.4,0.972,0.028,669,862,0.0,0.05,-0.028,0.028,157,878,2312.8,11458.200000000003,36332.4416,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2535.0,0.05,0.1,0.19,0.378,44,989,0.4,1.0,-0.81,0.378,124,647,6350.400000000001,11458.200000000003,-76638.74399999999,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2540.0,0.0,0.05,0.024,0.02,90,974,5.4,6.9,-0.976,0.02,276,341,732.0,11458.200000000003,-9427.782000000001,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2545.0,0.0,0.05,0.014,0.008,229,550,10.4,11.8,-0.986,0.008,228,123,365.6,11458.200000000003,20.27480000000002,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2550.0,0.0,0.05,0.011,0.004,272,1192,14.7,19.0,-0.989,0.004,219,94,196.4,11458.200000000003,537.2822000000002,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2555.0,0.0,0.05,0.009,0.003,82,295,14.0,24.0,-0.991,0.003,60,26,42.6,11458.200000000003,167.2671,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2560.0,0.0,0.05,0.007,0.002,166,176,19.0,29.0,-0.993,0.002,252,110,83.60000000000001,11458.200000000003,-435.9082,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2565.0,0.0,0.05,0.006,0.001,81,119,24.0,34.0,-0.994,0.001,22,2,10.3,11458.200000000003,149.52665000000002,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2570.0,0.0,0.05,0.006,0.001,275,68,33.0,39.0,-0.994,0.001,105,6,38.0,11458.200000000003,430.83950000000004,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2575.0,0.0,0.05,0.005,0.001,195,56,34.0,44.0,-0.995,0.001,29,2,22.400000000000002,11458.200000000003,420.7021,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2580.0,0.0,0.05,0.005,0.001,207,50,39.0,49.0,-0.995,0.001,13,3,22.000000000000004,11458.200000000003,491.66390000000007,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2585.0,0.0,0.05,0.004,0.001,132,18,44.0,54.0,-0.996,0.001,23,1,15.5,11458.200000000003,276.24415000000005,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2590.0,0.0,0.05,0.004,0.001,267,7,49.0,59.0,-0.996,0.001,75,4,34.2,11458.200000000003,486.5952,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2595.0,0.0,0.05,0.004,0.0,85,0,54.0,64.0,-0.996,0.0,10,5,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2600.0,0.0,0.05,0.003,0.0,1420,1,59.0,69.0,-0.997,0.0,31,1,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2605.0,0.0,0.25,0.012,0.001,101,1,64.0,74.0,-0.988,0.001,3,0,10.4,11458.200000000003,248.36630000000002,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2610.0,0.0,0.25,0.011,0.001,125,12,69.0,79.0,-0.989,0.001,149,2,27.400000000000002,11458.200000000003,-60.82439999999999,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2615.0,0.0,4.8,0.089,0.003,157,20,74.0,84.0,-0.911,0.003,6,0,48.900000000000006,11458.200000000003,1148.0605500000001,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2620.0,0.0,0.25,0.01,0.001,159,0,79.0,89.0,-0.99,0.001,7,0,16.6,11458.200000000003,385.22119999999995,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2625.0,0.0,0.05,0.003,0.0,249,5,84.0,94.0,-0.997,0.0,2,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2630.0,0.0,0.25,0.009,0.001,214,0,89.0,99.0,-0.991,0.001,41,0,25.5,11458.200000000003,438.4425499999999,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2635.0,0.0,0.25,0.009,0.001,70,40,94.0,104.0,-0.991,0.001,2,0,7.200000000000001,11458.200000000003,172.33580000000003,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2640.0,0.0,0.25,0.009,0.001,169,15,99.0,109.0,-0.991,0.001,0,0,16.900000000000002,11458.200000000003,428.3051500000001,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2645.0,0.0,0.25,0.008,0.001,117,0,101.0,117.0,-0.992,0.001,7,0,12.400000000000002,11458.200000000003,278.7785,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2650.0,0.0,0.25,0.008,0.0,1431,0,106.0,122.0,-0.992,0.0,103,100,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2655.0,0.0,0.25,0.008,0.0,201,0,111.0,127.0,-0.992,0.0,6,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2660.0,0.0,0.25,0.008,0.0,295,40,116.0,132.0,-0.992,0.0,3,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2665.0,0.0,0.25,0.007,0.0,171,0,121.0,137.0,-0.993,0.0,2,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2670.0,0.0,0.25,0.007,0.0,56,0,126.0,142.0,-0.993,0.0,4,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2675.0,0.0,0.25,0.007,0.0,114,0,131.0,147.0,-0.993,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2680.0,0.0,0.25,0.007,0.0,92,0,136.0,152.0,-0.993,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2685.0,0.0,0.25,0.007,0.0,155,0,141.0,157.0,-0.993,0.0,1,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2690.0,0.0,0.25,0.006,0.0,70,0,147.1,162.0,-0.994,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2695.0,0.0,0.25,0.006,0.0,47,0,151.0,167.0,-0.994,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2700.0,0.0,0.25,0.006,0.0,547,0,156.0,172.0,-0.994,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2705.0,0.0,0.25,0.006,0.0,137,0,161.0,177.0,-0.994,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2710.0,0.0,0.25,0.006,0.0,513,0,167.1,182.0,-0.994,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2715.0,0.0,0.25,0.006,0.0,43,0,172.1,187.0,-0.994,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2720.0,0.0,0.25,0.006,0.0,98,0,176.0,192.0,-0.994,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2725.0,0.0,0.25,0.005,0.0,38,0,181.0,197.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2730.0,0.0,0.25,0.005,0.0,136,0,187.1,202.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2735.0,0.0,0.25,0.005,0.0,56,0,191.0,207.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2740.0,0.0,4.8,0.05,0.001,57,0,196.0,212.0,-0.95,0.001,0,0,5.7,11458.200000000003,144.45795,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2745.0,0.0,0.25,0.005,0.0,2,1,202.1,222.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2750.0,0.0,0.25,0.005,0.0,19,0,207.1,226.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2755.0,0.0,0.25,0.005,0.0,1,0,210.1,230.1,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2760.0,0.0,4.8,0.047,0.001,32,0,217.1,236.0,-0.953,0.001,0,0,3.2,11458.200000000003,81.0992,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2765.0,0.0,0.25,0.005,0.0,0,0,220.1,240.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2770.0,0.0,0.25,0.005,0.0,0,0,225.1,245.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2775.0,0.0,0.25,0.005,0.0,0,0,230.1,250.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2780.0,0.0,0.25,0.005,0.0,0,0,235.1,255.0,-0.995,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2785.0,0.0,0.25,0.004,0.0,1,0,240.1,260.0,-0.996,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2790.0,0.0,0.25,0.004,0.0,7,0,245.1,265.0,-0.996,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2795.0,0.0,0.25,0.004,0.0,0,0,250.1,270.1,-0.996,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2800.0,0.0,0.25,0.004,0.0,5,0,255.1,275.0,-0.996,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2805.0,0.0,0.25,0.004,0.0,0,0,260.1,280.0,-0.996,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2810.0,0.0,0.25,0.004,0.0,0,0,265.1,285.0,-0.996,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]
["2025-12-26T16:01:58.000000000",2534.35,2815.0,0.0,0.25,0.004,0.0,7,0,270.1,290.0,-0.996,0.0,0,0,0.0,11458.200000000003,0.0,-62583.23890000002]