{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":122160,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-24T09:29:01.000000000",2541.12,2245.0,289.3,308.8,0.999,0.0,0,0,0.05,0.45,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2250.0,284.2,303.8,0.999,0.0,0,0,0.05,0.45,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2255.0,278.6,298.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2260.0,274.3,293.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,13,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2265.0,269.3,288.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2270.0,263.5,283.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2275.0,259.0,278.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2280.0,254.2,273.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2285.0,249.0,268.8,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2290.0,244.0,263.8,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,11,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2295.0,238.9,258.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2300.0,233.6,253.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,14,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2305.0,228.9,248.8,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2310.0,223.3,243.8,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2315.0,218.6,238.8,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2320.0,214.2,233.8,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,1,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2325.0,208.5,228.8,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,1,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2330.0,203.9,224.2,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,33,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2335.0,200.0,214.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,12,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2340.0,196.3,209.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,2,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2345.0,191.3,204.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2350.0,185.2,199.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,4,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2355.0,180.2,194.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2360.0,176.2,189.8,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,26,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2365.0,171.2,184.8,0.998,0.0,0,0,0.1,0.4,-0.003,0.0,1,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2370.0,166.3,179.8,0.998,0.0,0,0,0.1,0.4,-0.003,0.0,32,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2375.0,161.3,174.8,0.997,0.0,0,0,0.1,0.35,-0.003,0.0,22,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2380.0,156.4,169.8,0.997,0.0,0,0,0.1,0.35,-0.003,0.0,22,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2385.0,151.2,164.8,0.997,0.0,0,0,0.1,0.35,-0.003,0.0,33,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2390.0,146.2,159.8,0.997,0.0,0,0,0.15,0.35,-0.003,0.0,11,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2395.0,140.2,154.9,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,57,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2400.0,136.3,149.9,0.997,0.0,0,0,0.15,0.4,-0.003,0.0,17,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2405.0,131.4,144.9,0.997,0.0,0,0,0.2,0.4,-0.003,0.0,50,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2410.0,126.3,139.9,0.997,0.0,48,0,0.2,0.45,-0.003,0.0,13,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2415.0,121.2,134.9,0.997,0.0,4,0,0.3,0.5,-0.003,0.0,16,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2420.0,116.2,129.9,0.997,0.0,48,0,0.05,0.1,-0.004,0.0,21,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2425.0,111.1,124.9,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,30,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2430.0,106.3,119.9,0.995,0.0,7,0,0.05,0.1,-0.005,0.0,91,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2435.0,102.2,112.8,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,91,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2440.0,99.4,106.6,0.994,0.0,6,0,0.05,0.15,-0.006,0.0,65,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2445.0,94.4,101.6,0.994,0.0,3,0,0.05,0.1,-0.006,0.0,72,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2450.0,89.4,96.6,0.994,0.0,1,0,0.05,0.2,-0.006,0.0,28,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2455.0,84.2,91.6,0.992,0.001,0,0,0.05,0.15,-0.008,0.001,32,0,3.2,5134.9,-81.31584,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2460.0,79.4,86.6,0.99,0.001,0,0,0.05,0.2,-0.01,0.001,18,0,1.8000000000000003,5134.9,-45.74016,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2465.0,74.3,81.7,0.991,0.001,1,0,0.05,0.15,-0.009,0.001,43,0,4.4,5134.9,-106.72704,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2470.0,68.0,76.7,0.985,0.001,0,0,0.1,0.25,-0.015,0.001,41,0,4.1000000000000005,5134.9,-104.18592000000001,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2475.0,64.3,72.0,0.983,0.001,3,0,0.1,0.3,-0.017,0.001,73,0,7.6,5134.9,-177.87839999999997,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2480.0,59.5,66.8,0.978,0.002,3,0,0.15,0.35,-0.022,0.002,41,0,8.8,5134.9,-193.12511999999998,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2485.0,54.5,61.8,0.975,0.002,1,0,0.2,0.35,-0.025,0.002,78,0,15.8,5134.9,-391.33248000000003,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2490.0,49.6,57.0,0.97,0.002,0,0,0.25,0.4,-0.03,0.002,130,0,26.0,5134.9,-660.6912,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2495.0,42.5,51.6,0.963,0.003,2,0,0.3,0.5,-0.038,0.003,63,0,19.5,5134.9,-465.02496,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2500.0,39.6,46.7,0.956,0.004,42,0,0.35,0.55,-0.044,0.004,73,0,46.0,5134.9,-315.09887999999995,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2505.0,34.9,42.0,0.945,0.005,26,0,0.45,0.65,-0.056,0.005,81,0,53.5,5134.9,-698.808,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2510.0,30.1,36.9,0.93,0.006,40,0,0.55,0.8,-0.07,0.006,64,0,62.4,5134.9,-365.92128,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2515.0,23.3,32.7,0.908,0.008,17,0,0.75,1.0,-0.093,0.008,64,0,64.8,5134.9,-955.4611199999999,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2520.0,18.0,25.9,0.877,0.011,7,0,1.0,1.3,-0.123,0.011,119,0,138.6,5134.9,-3130.6598400000003,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2525.0,17.0,21.1,0.829,0.014,19,0,1.45,1.8,-0.172,0.014,219,0,333.20000000000005,5134.9,-7115.1359999999995,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2530.0,12.0,16.3,0.76,0.019,18,0,2.15,2.55,-0.24,0.019,170,0,357.2,5134.9,-7338.75456,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2535.0,8.9,11.7,0.664,0.023,25,0,3.2,3.8,-0.336,0.023,164,0,434.69999999999993,5134.9,-8123.960639999999,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2540.0,6.6,7.4,0.543,0.027,38,0,4.9,5.5,-0.457,0.027,140,0,480.6,5134.9,-6998.2444799999985,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2545.0,4.2,4.8,0.412,0.026,197,0,7.0,8.3,-0.588,0.026,251,0,1164.8,5134.9,-3567.732479999999,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2550.0,2.45,2.9,0.288,0.023,108,0,9.0,12.7,-0.713,0.023,76,0,423.20000000000005,5134.9,1870.2643199999998,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2555.0,1.35,1.7,0.186,0.018,207,0,10.1,17.6,-0.814,0.018,118,0,585.0,5134.9,4070.8742399999996,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2560.0,0.7,1.0,0.115,0.013,269,0,14.4,21.1,-0.886,0.013,135,0,525.1999999999999,5134.9,4426.631039999999,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2565.0,0.35,0.6,0.069,0.008,93,0,19.1,26.0,-0.931,0.008,6,0,79.2,5134.9,1768.61952,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2570.0,0.2,0.4,0.044,0.006,160,0,24.0,32.2,-0.956,0.006,14,0,104.4,5134.9,2226.02112,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2575.0,0.15,0.3,0.032,0.004,128,0,28.5,38.0,-0.968,0.004,56,0,73.6,5134.9,731.84256,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2580.0,0.1,0.25,0.024,0.003,66,0,33.4,42.9,-0.976,0.003,1,0,20.1,5134.9,495.5184,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2585.0,0.05,0.1,0.012,0.002,145,0,38.4,48.0,-0.989,0.002,0,0,28.999999999999996,5134.9,736.9247999999998,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2590.0,0.05,0.2,0.011,0.001,43,0,43.3,50.6,-0.99,0.001,0,0,4.300000000000001,5134.9,109.26816000000001,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2595.0,0.9,1.2,0.01,0.001,102,0,48.3,57.8,-0.99,0.001,2,0,10.4,5134.9,254.11199999999997,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2600.0,0.6,0.85,0.009,0.001,252,0,53.6,60.9,-0.991,0.001,50,0,30.2,5134.9,513.30624,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2605.0,0.4,0.6,0.009,0.001,54,0,58.6,65.8,-0.992,0.001,0,0,5.4,5134.9,137.22048,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2610.0,0.25,0.45,0.006,0.001,101,0,63.6,70.9,-0.994,0.001,0,0,10.100000000000001,5134.9,256.65312,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2615.0,0.15,0.3,0.005,0.001,78,0,68.6,77.4,-0.995,0.001,0,0,7.8,5134.9,198.20735999999997,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2620.0,0.1,0.25,0.005,0.0,19,0,73.6,82.4,-0.995,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2625.0,0.05,0.2,0.005,0.0,18,0,78.6,87.4,-0.995,0.0,1,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2630.0,0.05,0.3,0.005,0.0,20,0,83.6,92.4,-0.995,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2635.0,0.05,0.25,0.005,0.0,5,0,88.6,97.4,-0.996,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2640.0,0.05,0.4,0.004,0.0,24,0,93.6,102.4,-0.996,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2645.0,0.05,0.35,0.004,0.0,6,0,98.6,107.4,-0.996,0.0,5,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2650.0,0.05,0.35,0.004,0.0,20,0,101.0,116.1,-0.996,0.0,2,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2655.0,0.05,0.3,0.004,0.0,4,0,105.2,118.9,-0.996,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2660.0,0.05,0.3,0.004,0.0,20,0,110.2,123.9,-0.996,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2665.0,0.05,0.3,0.004,0.0,5,0,115.2,128.8,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2670.0,0.05,0.3,0.004,0.0,11,0,120.2,133.8,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2675.0,0.05,0.25,0.003,0.0,5,0,125.2,138.9,-0.997,0.0,1,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2680.0,0.15,0.4,0.003,0.0,2,0,130.2,143.6,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2685.0,0.1,0.35,0.003,0.0,0,0,135.2,148.8,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2690.0,0.1,0.35,0.003,0.0,20,0,140.2,153.9,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2695.0,0.1,0.35,0.003,0.0,22,0,145.2,158.6,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2700.0,0.05,0.3,0.003,0.0,24,0,150.2,163.9,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2705.0,0.05,0.3,0.003,0.0,23,0,155.2,168.9,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2710.0,0.05,0.3,0.003,0.0,6,0,160.2,173.9,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2715.0,0.05,0.3,0.003,0.0,2,0,165.2,178.8,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2720.0,0.05,0.25,0.003,0.0,0,0,170.2,183.9,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2725.0,0.05,0.25,0.003,0.0,0,0,175.2,188.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2730.0,0.05,0.3,0.003,0.0,0,0,180.2,193.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2735.0,0.05,0.25,0.003,0.0,0,0,185.2,198.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2740.0,0.05,0.3,0.003,0.0,2,0,190.2,203.6,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2745.0,0.05,0.25,0.002,0.0,0,0,195.2,208.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2750.0,0.05,0.15,0.002,0.0,3,0,200.2,213.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2755.0,0.05,0.25,0.002,0.0,4,0,201.2,222.7,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2760.0,0.1,0.35,0.002,0.0,4,0,206.2,225.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2765.0,0.1,0.35,0.002,0.0,0,0,211.2,230.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2770.0,0.05,0.3,0.002,0.0,10,0,216.2,235.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2775.0,0.05,0.3,0.002,0.0,0,0,221.2,240.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2780.0,0.05,0.3,0.002,0.0,0,0,226.2,245.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2785.0,0.05,0.3,0.002,0.0,0,0,231.2,249.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2790.0,0.05,0.3,0.002,0.0,0,0,236.2,255.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2795.0,0.05,0.3,0.002,0.0,0,0,241.2,260.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2800.0,0.05,0.3,0.002,0.0,3,0,246.2,265.1,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2805.0,0.05,0.25,0.002,0.0,0,0,251.2,270.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2810.0,0.05,0.45,0.002,0.0,0,0,256.2,275.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2815.0,0.05,0.45,0.002,0.0,0,0,261.2,280.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2820.0,0.05,0.45,0.002,0.0,0,0,266.2,285.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2825.0,0.05,0.25,0.002,0.0,0,0,271.2,290.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2830.0,0.1,0.35,0.002,0.0,0,0,276.2,295.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2835.0,0.1,0.35,0.002,0.0,0,0,281.2,303.7,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:01.000000000",2541.12,2840.0,0.1,0.35,0.002,0.0,0,0,286.2,304.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2245.0,289.3,308.8,0.999,0.0,0,0,0.05,0.45,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2250.0,284.2,303.8,0.999,0.0,0,0,0.05,0.45,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2255.0,278.6,298.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2260.0,274.3,293.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,13,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2265.0,269.3,288.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2270.0,263.5,283.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2275.0,259.0,278.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2280.0,254.2,273.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2285.0,249.0,268.8,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2290.0,244.0,263.8,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,11,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2295.0,238.9,258.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2300.0,233.6,253.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,14,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2305.0,228.9,248.8,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2310.0,223.3,243.8,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2315.0,218.6,238.8,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2320.0,214.2,233.8,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,1,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2325.0,208.5,228.8,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,1,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2330.0,203.9,224.2,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,33,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2335.0,200.0,214.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,12,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2340.0,196.3,209.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,2,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2345.0,191.3,204.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2350.0,185.2,199.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,4,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2355.0,180.2,194.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2360.0,176.2,189.8,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,26,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2365.0,171.2,184.8,0.998,0.0,0,0,0.1,0.4,-0.003,0.0,1,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2370.0,166.3,179.8,0.998,0.0,0,0,0.1,0.4,-0.003,0.0,32,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2375.0,161.3,174.8,0.997,0.0,0,0,0.1,0.35,-0.003,0.0,22,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2380.0,156.4,169.8,0.997,0.0,0,0,0.1,0.35,-0.003,0.0,22,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2385.0,151.2,164.8,0.997,0.0,0,0,0.1,0.35,-0.003,0.0,33,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2390.0,146.2,159.8,0.997,0.0,0,0,0.15,0.35,-0.003,0.0,11,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2395.0,140.2,154.9,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,57,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2400.0,136.3,149.9,0.997,0.0,0,0,0.15,0.4,-0.003,0.0,17,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2405.0,131.4,144.9,0.997,0.0,0,0,0.2,0.4,-0.003,0.0,50,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2410.0,126.3,139.9,0.997,0.0,48,0,0.2,0.45,-0.003,0.0,13,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2415.0,121.2,134.9,0.997,0.0,4,0,0.3,0.5,-0.003,0.0,16,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2420.0,116.2,129.9,0.997,0.0,48,0,0.05,0.1,-0.004,0.0,21,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2425.0,111.1,124.9,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,30,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2430.0,106.3,119.9,0.995,0.0,7,0,0.05,0.1,-0.005,0.0,91,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2435.0,102.2,112.8,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,91,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2440.0,99.4,106.6,0.994,0.0,6,0,0.05,0.15,-0.006,0.0,65,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2445.0,94.4,101.6,0.994,0.0,3,0,0.05,0.1,-0.006,0.0,72,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2450.0,89.4,96.6,0.994,0.0,1,0,0.05,0.2,-0.006,0.0,28,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2455.0,84.2,91.6,0.992,0.001,0,0,0.05,0.15,-0.008,0.001,32,0,3.2,5134.9,-81.31584,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2460.0,79.4,86.6,0.99,0.001,0,0,0.05,0.2,-0.01,0.001,18,0,1.8000000000000003,5134.9,-45.74016,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2465.0,74.3,81.7,0.991,0.001,1,0,0.05,0.15,-0.009,0.001,43,0,4.4,5134.9,-106.72704,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2470.0,68.0,76.7,0.985,0.001,0,0,0.1,0.25,-0.015,0.001,41,0,4.1000000000000005,5134.9,-104.18592000000001,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2475.0,64.3,72.0,0.983,0.001,3,0,0.1,0.3,-0.017,0.001,73,0,7.6,5134.9,-177.87839999999997,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2480.0,59.5,66.8,0.978,0.002,3,0,0.15,0.35,-0.022,0.002,41,0,8.8,5134.9,-193.12511999999998,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2485.0,54.5,61.8,0.975,0.002,1,0,0.2,0.35,-0.025,0.002,78,0,15.8,5134.9,-391.33248000000003,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2490.0,49.6,57.0,0.97,0.002,0,0,0.25,0.4,-0.03,0.002,130,0,26.0,5134.9,-660.6912,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2495.0,42.5,51.6,0.963,0.003,2,0,0.3,0.5,-0.038,0.003,63,0,19.5,5134.9,-465.02496,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2500.0,39.6,46.7,0.956,0.004,42,0,0.35,0.55,-0.044,0.004,73,0,46.0,5134.9,-315.09887999999995,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2505.0,34.9,42.0,0.945,0.005,26,0,0.45,0.65,-0.056,0.005,81,0,53.5,5134.9,-698.808,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2510.0,30.1,36.9,0.93,0.006,40,0,0.55,0.8,-0.07,0.006,64,0,62.4,5134.9,-365.92128,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2515.0,23.3,32.7,0.908,0.008,17,0,0.75,1.0,-0.093,0.008,64,0,64.8,5134.9,-955.4611199999999,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2520.0,18.0,25.9,0.877,0.011,7,0,1.0,1.3,-0.123,0.011,119,0,138.6,5134.9,-3130.6598400000003,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2525.0,17.0,21.1,0.829,0.014,19,0,1.45,1.8,-0.172,0.014,219,0,333.20000000000005,5134.9,-7115.1359999999995,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2530.0,12.0,16.3,0.76,0.019,18,0,2.15,2.55,-0.24,0.019,170,0,357.2,5134.9,-7338.75456,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2535.0,8.9,11.7,0.664,0.023,25,0,3.2,3.8,-0.336,0.023,164,0,434.69999999999993,5134.9,-8123.960639999999,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2540.0,6.6,7.4,0.543,0.027,38,0,4.9,5.5,-0.457,0.027,140,0,480.6,5134.9,-6998.2444799999985,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2545.0,4.2,4.8,0.412,0.026,197,0,7.0,8.3,-0.588,0.026,251,0,1164.8,5134.9,-3567.732479999999,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2550.0,2.45,2.9,0.288,0.023,108,0,9.0,12.7,-0.713,0.023,76,0,423.20000000000005,5134.9,1870.2643199999998,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2555.0,1.35,1.7,0.186,0.018,207,0,10.1,17.6,-0.814,0.018,118,0,585.0,5134.9,4070.8742399999996,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2560.0,0.7,1.0,0.115,0.013,269,0,14.4,21.1,-0.886,0.013,135,0,525.1999999999999,5134.9,4426.631039999999,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2565.0,0.35,0.6,0.069,0.008,93,0,19.1,26.0,-0.931,0.008,6,0,79.2,5134.9,1768.61952,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2570.0,0.2,0.4,0.044,0.006,160,0,24.0,32.2,-0.956,0.006,14,0,104.4,5134.9,2226.02112,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2575.0,0.15,0.3,0.032,0.004,128,0,28.5,38.0,-0.968,0.004,56,0,73.6,5134.9,731.84256,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2580.0,0.1,0.25,0.024,0.003,66,0,33.4,42.9,-0.976,0.003,1,0,20.1,5134.9,495.5184,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2585.0,0.05,0.1,0.012,0.002,145,0,38.4,48.0,-0.989,0.002,0,0,28.999999999999996,5134.9,736.9247999999998,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2590.0,0.05,0.2,0.011,0.001,43,0,43.3,50.6,-0.99,0.001,0,0,4.300000000000001,5134.9,109.26816000000001,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2595.0,0.9,1.2,0.01,0.001,102,0,48.3,57.8,-0.99,0.001,2,0,10.4,5134.9,254.11199999999997,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2600.0,0.6,0.85,0.009,0.001,252,0,53.6,60.9,-0.991,0.001,50,0,30.2,5134.9,513.30624,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2605.0,0.4,0.6,0.009,0.001,54,0,58.6,65.8,-0.992,0.001,0,0,5.4,5134.9,137.22048,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2610.0,0.25,0.45,0.006,0.001,101,0,63.6,70.9,-0.994,0.001,0,0,10.100000000000001,5134.9,256.65312,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2615.0,0.15,0.3,0.005,0.001,78,0,68.6,77.4,-0.995,0.001,0,0,7.8,5134.9,198.20735999999997,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2620.0,0.1,0.25,0.005,0.0,19,0,73.6,82.4,-0.995,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2625.0,0.05,0.2,0.005,0.0,18,0,78.6,87.4,-0.995,0.0,1,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2630.0,0.05,0.3,0.005,0.0,20,0,83.6,92.4,-0.995,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2635.0,0.05,0.25,0.005,0.0,5,0,88.6,97.4,-0.996,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2640.0,0.05,0.4,0.004,0.0,24,0,93.6,102.4,-0.996,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2645.0,0.05,0.35,0.004,0.0,6,0,98.6,107.4,-0.996,0.0,5,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2650.0,0.05,0.35,0.004,0.0,20,0,101.0,116.1,-0.996,0.0,2,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2655.0,0.05,0.3,0.004,0.0,4,0,105.2,118.9,-0.996,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2660.0,0.05,0.3,0.004,0.0,20,0,110.2,123.9,-0.996,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2665.0,0.05,0.3,0.004,0.0,5,0,115.2,128.8,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2670.0,0.05,0.3,0.004,0.0,11,0,120.2,133.8,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2675.0,0.05,0.25,0.003,0.0,5,0,125.2,138.9,-0.997,0.0,1,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2680.0,0.15,0.4,0.003,0.0,2,0,130.2,143.6,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2685.0,0.1,0.35,0.003,0.0,0,0,135.2,148.8,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2690.0,0.1,0.35,0.003,0.0,20,0,140.2,153.9,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2695.0,0.1,0.35,0.003,0.0,22,0,145.2,158.6,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2700.0,0.05,0.3,0.003,0.0,24,0,150.2,163.9,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2705.0,0.05,0.3,0.003,0.0,23,0,155.2,168.9,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2710.0,0.05,0.3,0.003,0.0,6,0,160.2,173.9,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2715.0,0.05,0.3,0.003,0.0,2,0,165.2,178.8,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2720.0,0.05,0.25,0.003,0.0,0,0,170.2,183.9,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2725.0,0.05,0.25,0.003,0.0,0,0,175.2,188.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2730.0,0.05,0.3,0.003,0.0,0,0,180.2,193.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2735.0,0.05,0.25,0.003,0.0,0,0,185.2,198.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2740.0,0.05,0.3,0.003,0.0,2,0,190.2,203.6,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2745.0,0.05,0.25,0.002,0.0,0,0,195.2,208.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2750.0,0.05,0.15,0.002,0.0,3,0,200.2,213.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2755.0,0.05,0.25,0.002,0.0,4,0,201.2,222.7,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2760.0,0.1,0.35,0.002,0.0,4,0,206.2,225.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2765.0,0.1,0.35,0.002,0.0,0,0,211.2,230.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2770.0,0.05,0.3,0.002,0.0,10,0,216.2,235.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2775.0,0.05,0.3,0.002,0.0,0,0,221.2,240.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2780.0,0.05,0.3,0.002,0.0,0,0,226.2,245.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2785.0,0.05,0.3,0.002,0.0,0,0,231.2,249.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2790.0,0.05,0.3,0.002,0.0,0,0,236.2,255.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2795.0,0.05,0.3,0.002,0.0,0,0,241.2,260.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2800.0,0.05,0.3,0.002,0.0,3,0,246.2,265.1,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2805.0,0.05,0.25,0.002,0.0,0,0,251.2,270.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2810.0,0.05,0.45,0.002,0.0,0,0,256.2,275.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2815.0,0.05,0.45,0.002,0.0,0,0,261.2,280.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2820.0,0.05,0.45,0.002,0.0,0,0,266.2,285.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2825.0,0.05,0.25,0.002,0.0,0,0,271.2,290.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2830.0,0.1,0.35,0.002,0.0,0,0,276.2,295.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2835.0,0.1,0.35,0.002,0.0,0,0,281.2,303.7,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:14.000000000",2541.12,2840.0,0.1,0.35,0.002,0.0,0,0,286.2,304.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2245.0,289.3,308.8,0.999,0.0,0,0,0.05,0.45,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2250.0,284.2,303.8,0.999,0.0,0,0,0.05,0.45,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2255.0,278.6,298.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2260.0,274.3,293.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,13,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2265.0,269.3,288.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2270.0,263.5,283.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2275.0,259.0,278.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2280.0,254.2,273.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2285.0,249.0,268.8,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2290.0,244.0,263.8,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,11,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2295.0,238.9,258.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2300.0,233.6,253.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,14,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2305.0,228.9,248.8,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2310.0,223.3,243.8,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2315.0,218.6,238.8,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2320.0,214.2,233.8,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,1,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2325.0,208.5,228.8,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,1,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2330.0,203.9,224.2,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,33,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2335.0,200.0,214.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,12,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2340.0,196.3,209.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,2,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2345.0,191.3,204.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2350.0,185.2,199.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,4,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2355.0,180.2,194.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2360.0,176.2,189.8,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,26,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2365.0,171.2,184.8,0.998,0.0,0,0,0.1,0.4,-0.003,0.0,1,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2370.0,166.3,179.8,0.998,0.0,0,0,0.1,0.4,-0.003,0.0,32,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2375.0,161.3,174.8,0.997,0.0,0,0,0.1,0.35,-0.003,0.0,22,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2380.0,156.4,169.8,0.997,0.0,0,0,0.1,0.35,-0.003,0.0,22,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2385.0,151.2,164.8,0.997,0.0,0,0,0.1,0.35,-0.003,0.0,33,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2390.0,146.2,159.8,0.997,0.0,0,0,0.15,0.35,-0.003,0.0,11,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2395.0,140.2,154.9,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,57,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2400.0,136.3,149.9,0.997,0.0,0,0,0.15,0.4,-0.003,0.0,17,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2405.0,131.4,144.9,0.997,0.0,0,0,0.2,0.4,-0.003,0.0,50,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2410.0,126.3,139.9,0.997,0.0,48,0,0.2,0.45,-0.003,0.0,13,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2415.0,121.2,134.9,0.997,0.0,4,0,0.3,0.5,-0.003,0.0,16,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2420.0,116.2,129.9,0.997,0.0,48,0,0.05,0.1,-0.004,0.0,21,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2425.0,111.1,124.9,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,30,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2430.0,106.3,119.9,0.995,0.0,7,0,0.05,0.1,-0.005,0.0,91,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2435.0,102.2,112.8,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,91,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2440.0,99.4,106.6,0.994,0.0,6,0,0.05,0.15,-0.006,0.0,65,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2445.0,94.4,101.6,0.994,0.0,3,0,0.05,0.1,-0.006,0.0,72,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2450.0,89.4,96.6,0.994,0.0,1,0,0.05,0.2,-0.006,0.0,28,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2455.0,84.2,91.6,0.992,0.001,0,0,0.05,0.15,-0.008,0.001,32,0,3.2,5134.9,-81.31584,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2460.0,79.4,86.6,0.99,0.001,0,0,0.05,0.2,-0.01,0.001,18,0,1.8000000000000003,5134.9,-45.74016,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2465.0,74.3,81.7,0.991,0.001,1,0,0.05,0.15,-0.009,0.001,43,0,4.4,5134.9,-106.72704,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2470.0,68.0,76.7,0.985,0.001,0,0,0.1,0.25,-0.015,0.001,41,0,4.1000000000000005,5134.9,-104.18592000000001,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2475.0,64.3,72.0,0.983,0.001,3,0,0.1,0.3,-0.017,0.001,73,0,7.6,5134.9,-177.87839999999997,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2480.0,59.5,66.8,0.978,0.002,3,0,0.15,0.35,-0.022,0.002,41,0,8.8,5134.9,-193.12511999999998,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2485.0,54.5,61.8,0.975,0.002,1,0,0.2,0.35,-0.025,0.002,78,0,15.8,5134.9,-391.33248000000003,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2490.0,49.6,57.0,0.97,0.002,0,0,0.25,0.4,-0.03,0.002,130,0,26.0,5134.9,-660.6912,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2495.0,42.5,51.6,0.963,0.003,2,0,0.3,0.5,-0.038,0.003,63,0,19.5,5134.9,-465.02496,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2500.0,39.6,46.7,0.956,0.004,42,0,0.35,0.55,-0.044,0.004,73,0,46.0,5134.9,-315.09887999999995,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2505.0,34.9,42.0,0.945,0.005,26,0,0.45,0.65,-0.056,0.005,81,0,53.5,5134.9,-698.808,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2510.0,30.1,36.9,0.93,0.006,40,0,0.55,0.8,-0.07,0.006,64,0,62.4,5134.9,-365.92128,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2515.0,23.3,32.7,0.908,0.008,17,0,0.75,1.0,-0.093,0.008,64,0,64.8,5134.9,-955.4611199999999,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2520.0,18.0,25.9,0.877,0.011,7,0,1.0,1.3,-0.123,0.011,119,0,138.6,5134.9,-3130.6598400000003,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2525.0,17.0,21.1,0.829,0.014,19,0,1.45,1.8,-0.172,0.014,219,0,333.20000000000005,5134.9,-7115.1359999999995,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2530.0,12.0,16.3,0.76,0.019,18,0,2.15,2.55,-0.24,0.019,170,0,357.2,5134.9,-7338.75456,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2535.0,8.9,11.7,0.664,0.023,25,0,3.2,3.8,-0.336,0.023,164,0,434.69999999999993,5134.9,-8123.960639999999,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2540.0,6.6,7.4,0.543,0.027,38,0,4.9,5.5,-0.457,0.027,140,0,480.6,5134.9,-6998.2444799999985,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2545.0,4.2,4.8,0.412,0.026,197,0,7.0,8.3,-0.588,0.026,251,0,1164.8,5134.9,-3567.732479999999,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2550.0,2.45,2.9,0.288,0.023,108,0,9.0,12.7,-0.713,0.023,76,0,423.20000000000005,5134.9,1870.2643199999998,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2555.0,1.35,1.7,0.186,0.018,207,0,10.1,17.6,-0.814,0.018,118,0,585.0,5134.9,4070.8742399999996,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2560.0,0.7,1.0,0.115,0.013,269,0,14.4,21.1,-0.886,0.013,135,0,525.1999999999999,5134.9,4426.631039999999,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2565.0,0.35,0.6,0.069,0.008,93,0,19.1,26.0,-0.931,0.008,6,0,79.2,5134.9,1768.61952,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2570.0,0.2,0.4,0.044,0.006,160,0,24.0,32.2,-0.956,0.006,14,0,104.4,5134.9,2226.02112,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2575.0,0.15,0.3,0.032,0.004,128,0,28.5,38.0,-0.968,0.004,56,0,73.6,5134.9,731.84256,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2580.0,0.1,0.25,0.024,0.003,66,0,33.4,42.9,-0.976,0.003,1,0,20.1,5134.9,495.5184,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2585.0,0.05,0.1,0.012,0.002,145,0,38.4,48.0,-0.989,0.002,0,0,28.999999999999996,5134.9,736.9247999999998,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2590.0,0.05,0.2,0.011,0.001,43,0,43.3,50.6,-0.99,0.001,0,0,4.300000000000001,5134.9,109.26816000000001,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2595.0,0.9,1.2,0.01,0.001,102,0,48.3,57.8,-0.99,0.001,2,0,10.4,5134.9,254.11199999999997,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2600.0,0.6,0.85,0.009,0.001,252,0,53.6,60.9,-0.991,0.001,50,0,30.2,5134.9,513.30624,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2605.0,0.4,0.6,0.009,0.001,54,0,58.6,65.8,-0.992,0.001,0,0,5.4,5134.9,137.22048,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2610.0,0.25,0.45,0.006,0.001,101,0,63.6,70.9,-0.994,0.001,0,0,10.100000000000001,5134.9,256.65312,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2615.0,0.15,0.3,0.005,0.001,78,0,68.6,77.4,-0.995,0.001,0,0,7.8,5134.9,198.20735999999997,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2620.0,0.1,0.25,0.005,0.0,19,0,73.6,82.4,-0.995,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2625.0,0.05,0.2,0.005,0.0,18,0,78.6,87.4,-0.995,0.0,1,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2630.0,0.05,0.3,0.005,0.0,20,0,83.6,92.4,-0.995,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2635.0,0.05,0.25,0.005,0.0,5,0,88.6,97.4,-0.996,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2640.0,0.05,0.4,0.004,0.0,24,0,93.6,102.4,-0.996,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2645.0,0.05,0.35,0.004,0.0,6,0,98.6,107.4,-0.996,0.0,5,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2650.0,0.05,0.35,0.004,0.0,20,0,101.0,116.1,-0.996,0.0,2,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2655.0,0.05,0.3,0.004,0.0,4,0,105.2,118.9,-0.996,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2660.0,0.05,0.3,0.004,0.0,20,0,110.2,123.9,-0.996,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2665.0,0.05,0.3,0.004,0.0,5,0,115.2,128.8,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2670.0,0.05,0.3,0.004,0.0,11,0,120.2,133.8,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2675.0,0.05,0.25,0.003,0.0,5,0,125.2,138.9,-0.997,0.0,1,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2680.0,0.15,0.4,0.003,0.0,2,0,130.2,143.6,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2685.0,0.1,0.35,0.003,0.0,0,0,135.2,148.8,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2690.0,0.1,0.35,0.003,0.0,20,0,140.2,153.9,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2695.0,0.1,0.35,0.003,0.0,22,0,145.2,158.6,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2700.0,0.05,0.3,0.003,0.0,24,0,150.2,163.9,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2705.0,0.05,0.3,0.003,0.0,23,0,155.2,168.9,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2710.0,0.05,0.3,0.003,0.0,6,0,160.2,173.9,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2715.0,0.05,0.3,0.003,0.0,2,0,165.2,178.8,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2720.0,0.05,0.25,0.003,0.0,0,0,170.2,183.9,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2725.0,0.05,0.25,0.003,0.0,0,0,175.2,188.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2730.0,0.05,0.3,0.003,0.0,0,0,180.2,193.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2735.0,0.05,0.25,0.003,0.0,0,0,185.2,198.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2740.0,0.05,0.3,0.003,0.0,2,0,190.2,203.6,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2745.0,0.05,0.25,0.002,0.0,0,0,195.2,208.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2750.0,0.05,0.15,0.002,0.0,3,0,200.2,213.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2755.0,0.05,0.25,0.002,0.0,4,0,201.2,222.7,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2760.0,0.1,0.35,0.002,0.0,4,0,206.2,225.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2765.0,0.1,0.35,0.002,0.0,0,0,211.2,230.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2770.0,0.05,0.3,0.002,0.0,10,0,216.2,235.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2775.0,0.05,0.3,0.002,0.0,0,0,221.2,240.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2780.0,0.05,0.3,0.002,0.0,0,0,226.2,245.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2785.0,0.05,0.3,0.002,0.0,0,0,231.2,249.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2790.0,0.05,0.3,0.002,0.0,0,0,236.2,255.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2795.0,0.05,0.3,0.002,0.0,0,0,241.2,260.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2800.0,0.05,0.3,0.002,0.0,3,0,246.2,265.1,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2805.0,0.05,0.25,0.002,0.0,0,0,251.2,270.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2810.0,0.05,0.45,0.002,0.0,0,0,256.2,275.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2815.0,0.05,0.45,0.002,0.0,0,0,261.2,280.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2820.0,0.05,0.45,0.002,0.0,0,0,266.2,285.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2825.0,0.05,0.25,0.002,0.0,0,0,271.2,290.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2830.0,0.1,0.35,0.002,0.0,0,0,276.2,295.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2835.0,0.1,0.35,0.002,0.0,0,0,281.2,303.7,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:27.000000000",2541.12,2840.0,0.1,0.35,0.002,0.0,0,0,286.2,304.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2245.0,289.3,308.8,0.999,0.0,0,0,0.05,0.45,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2250.0,284.2,303.8,0.999,0.0,0,0,0.05,0.45,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2255.0,278.6,298.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2260.0,274.3,293.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,13,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2265.0,269.3,288.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2270.0,263.5,283.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2275.0,259.0,278.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2280.0,254.2,273.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2285.0,249.0,268.8,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2290.0,244.0,263.8,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,11,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2295.0,238.9,258.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2300.0,233.6,253.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,14,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2305.0,228.9,248.8,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2310.0,223.3,243.8,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2315.0,218.6,238.8,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2320.0,214.2,233.8,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,1,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2325.0,208.5,228.8,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,1,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2330.0,203.9,224.2,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,33,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2335.0,200.0,214.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,12,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2340.0,196.3,209.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,2,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2345.0,191.3,204.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2350.0,185.2,199.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,4,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2355.0,180.2,194.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2360.0,176.2,189.8,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,26,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2365.0,171.2,184.8,0.998,0.0,0,0,0.1,0.4,-0.003,0.0,1,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2370.0,166.3,179.8,0.998,0.0,0,0,0.1,0.4,-0.003,0.0,32,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2375.0,161.3,174.8,0.997,0.0,0,0,0.1,0.35,-0.003,0.0,22,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2380.0,156.4,169.8,0.997,0.0,0,0,0.1,0.35,-0.003,0.0,22,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2385.0,151.2,164.8,0.997,0.0,0,0,0.1,0.35,-0.003,0.0,33,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2390.0,146.2,159.8,0.997,0.0,0,0,0.15,0.35,-0.003,0.0,11,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2395.0,140.2,154.9,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,57,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2400.0,136.3,149.9,0.997,0.0,0,0,0.15,0.4,-0.003,0.0,17,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2405.0,131.4,144.9,0.997,0.0,0,0,0.2,0.4,-0.003,0.0,50,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2410.0,126.3,139.9,0.997,0.0,48,0,0.2,0.45,-0.003,0.0,13,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2415.0,121.2,134.9,0.997,0.0,4,0,0.3,0.5,-0.003,0.0,16,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2420.0,116.2,129.9,0.997,0.0,48,0,0.05,0.1,-0.004,0.0,21,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2425.0,111.1,124.9,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,30,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2430.0,106.3,119.9,0.995,0.0,7,0,0.05,0.1,-0.005,0.0,91,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2435.0,102.2,112.8,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,91,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2440.0,99.4,106.6,0.994,0.0,6,0,0.05,0.15,-0.006,0.0,65,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2445.0,94.4,101.6,0.994,0.0,3,0,0.05,0.1,-0.006,0.0,72,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2450.0,89.4,96.6,0.994,0.0,1,0,0.05,0.2,-0.006,0.0,28,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2455.0,84.2,91.6,0.992,0.001,0,0,0.05,0.15,-0.008,0.001,32,0,3.2,5134.9,-81.31584,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2460.0,79.4,86.6,0.99,0.001,0,0,0.05,0.2,-0.01,0.001,18,0,1.8000000000000003,5134.9,-45.74016,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2465.0,74.3,81.7,0.991,0.001,1,0,0.05,0.15,-0.009,0.001,43,0,4.4,5134.9,-106.72704,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2470.0,68.0,76.7,0.985,0.001,0,0,0.1,0.25,-0.015,0.001,41,0,4.1000000000000005,5134.9,-104.18592000000001,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2475.0,64.3,72.0,0.983,0.001,3,0,0.1,0.3,-0.017,0.001,73,0,7.6,5134.9,-177.87839999999997,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2480.0,59.5,66.8,0.978,0.002,3,0,0.15,0.35,-0.022,0.002,41,0,8.8,5134.9,-193.12511999999998,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2485.0,54.5,61.8,0.975,0.002,1,0,0.2,0.35,-0.025,0.002,78,0,15.8,5134.9,-391.33248000000003,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2490.0,49.6,57.0,0.97,0.002,0,0,0.25,0.4,-0.03,0.002,130,0,26.0,5134.9,-660.6912,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2495.0,42.5,51.6,0.963,0.003,2,0,0.3,0.5,-0.038,0.003,63,0,19.5,5134.9,-465.02496,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2500.0,39.6,46.7,0.956,0.004,42,0,0.35,0.55,-0.044,0.004,73,0,46.0,5134.9,-315.09887999999995,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2505.0,34.9,42.0,0.945,0.005,26,0,0.45,0.65,-0.056,0.005,81,0,53.5,5134.9,-698.808,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2510.0,30.1,36.9,0.93,0.006,40,0,0.55,0.8,-0.07,0.006,64,0,62.4,5134.9,-365.92128,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2515.0,23.3,32.7,0.908,0.008,17,0,0.75,1.0,-0.093,0.008,64,0,64.8,5134.9,-955.4611199999999,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2520.0,18.0,25.9,0.877,0.011,7,0,1.0,1.3,-0.123,0.011,119,0,138.6,5134.9,-3130.6598400000003,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2525.0,17.0,21.1,0.829,0.014,19,0,1.45,1.8,-0.172,0.014,219,0,333.20000000000005,5134.9,-7115.1359999999995,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2530.0,12.0,16.3,0.76,0.019,18,0,2.15,2.55,-0.24,0.019,170,0,357.2,5134.9,-7338.75456,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2535.0,8.9,11.7,0.664,0.023,25,0,3.2,3.8,-0.336,0.023,164,0,434.69999999999993,5134.9,-8123.960639999999,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2540.0,6.6,7.4,0.543,0.027,38,0,4.9,5.5,-0.457,0.027,140,0,480.6,5134.9,-6998.2444799999985,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2545.0,4.2,4.8,0.412,0.026,197,0,7.0,8.3,-0.588,0.026,251,0,1164.8,5134.9,-3567.732479999999,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2550.0,2.45,2.9,0.288,0.023,108,0,9.0,12.7,-0.713,0.023,76,0,423.20000000000005,5134.9,1870.2643199999998,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2555.0,1.35,1.7,0.186,0.018,207,0,10.1,17.6,-0.814,0.018,118,0,585.0,5134.9,4070.8742399999996,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2560.0,0.7,1.0,0.115,0.013,269,0,14.4,21.1,-0.886,0.013,135,0,525.1999999999999,5134.9,4426.631039999999,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2565.0,0.35,0.6,0.069,0.008,93,0,19.1,26.0,-0.931,0.008,6,0,79.2,5134.9,1768.61952,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2570.0,0.2,0.4,0.044,0.006,160,0,24.0,32.2,-0.956,0.006,14,0,104.4,5134.9,2226.02112,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2575.0,0.15,0.3,0.032,0.004,128,0,28.5,38.0,-0.968,0.004,56,0,73.6,5134.9,731.84256,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2580.0,0.1,0.25,0.024,0.003,66,0,33.4,42.9,-0.976,0.003,1,0,20.1,5134.9,495.5184,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2585.0,0.05,0.1,0.012,0.002,145,0,38.4,48.0,-0.989,0.002,0,0,28.999999999999996,5134.9,736.9247999999998,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2590.0,0.05,0.2,0.011,0.001,43,0,43.3,50.6,-0.99,0.001,0,0,4.300000000000001,5134.9,109.26816000000001,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2595.0,0.9,1.2,0.01,0.001,102,0,48.3,57.8,-0.99,0.001,2,0,10.4,5134.9,254.11199999999997,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2600.0,0.6,0.85,0.009,0.001,252,0,53.6,60.9,-0.991,0.001,50,0,30.2,5134.9,513.30624,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2605.0,0.4,0.6,0.009,0.001,54,0,58.6,65.8,-0.992,0.001,0,0,5.4,5134.9,137.22048,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2610.0,0.25,0.45,0.006,0.001,101,0,63.6,70.9,-0.994,0.001,0,0,10.100000000000001,5134.9,256.65312,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2615.0,0.15,0.3,0.005,0.001,78,0,68.6,77.4,-0.995,0.001,0,0,7.8,5134.9,198.20735999999997,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2620.0,0.1,0.25,0.005,0.0,19,0,73.6,82.4,-0.995,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2625.0,0.05,0.2,0.005,0.0,18,0,78.6,87.4,-0.995,0.0,1,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2630.0,0.05,0.3,0.005,0.0,20,0,83.6,92.4,-0.995,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2635.0,0.05,0.25,0.005,0.0,5,0,88.6,97.4,-0.996,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2640.0,0.05,0.4,0.004,0.0,24,0,93.6,102.4,-0.996,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2645.0,0.05,0.35,0.004,0.0,6,0,98.6,107.4,-0.996,0.0,5,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2650.0,0.05,0.35,0.004,0.0,20,0,101.0,116.1,-0.996,0.0,2,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2655.0,0.05,0.3,0.004,0.0,4,0,105.2,118.9,-0.996,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2660.0,0.05,0.3,0.004,0.0,20,0,110.2,123.9,-0.996,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2665.0,0.05,0.3,0.004,0.0,5,0,115.2,128.8,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2670.0,0.05,0.3,0.004,0.0,11,0,120.2,133.8,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2675.0,0.05,0.25,0.003,0.0,5,0,125.2,138.9,-0.997,0.0,1,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2680.0,0.15,0.4,0.003,0.0,2,0,130.2,143.6,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2685.0,0.1,0.35,0.003,0.0,0,0,135.2,148.8,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2690.0,0.1,0.35,0.003,0.0,20,0,140.2,153.9,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2695.0,0.1,0.35,0.003,0.0,22,0,145.2,158.6,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2700.0,0.05,0.3,0.003,0.0,24,0,150.2,163.9,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2705.0,0.05,0.3,0.003,0.0,23,0,155.2,168.9,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2710.0,0.05,0.3,0.003,0.0,6,0,160.2,173.9,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2715.0,0.05,0.3,0.003,0.0,2,0,165.2,178.8,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2720.0,0.05,0.25,0.003,0.0,0,0,170.2,183.9,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2725.0,0.05,0.25,0.003,0.0,0,0,175.2,188.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2730.0,0.05,0.3,0.003,0.0,0,0,180.2,193.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2735.0,0.05,0.25,0.003,0.0,0,0,185.2,198.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2740.0,0.05,0.3,0.003,0.0,2,0,190.2,203.6,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2745.0,0.05,0.25,0.002,0.0,0,0,195.2,208.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2750.0,0.05,0.15,0.002,0.0,3,0,200.2,213.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2755.0,0.05,0.25,0.002,0.0,4,0,201.2,222.7,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2760.0,0.1,0.35,0.002,0.0,4,0,206.2,225.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2765.0,0.1,0.35,0.002,0.0,0,0,211.2,230.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2770.0,0.05,0.3,0.002,0.0,10,0,216.2,235.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2775.0,0.05,0.3,0.002,0.0,0,0,221.2,240.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2780.0,0.05,0.3,0.002,0.0,0,0,226.2,245.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2785.0,0.05,0.3,0.002,0.0,0,0,231.2,249.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2790.0,0.05,0.3,0.002,0.0,0,0,236.2,255.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2795.0,0.05,0.3,0.002,0.0,0,0,241.2,260.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2800.0,0.05,0.3,0.002,0.0,3,0,246.2,265.1,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2805.0,0.05,0.25,0.002,0.0,0,0,251.2,270.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2810.0,0.05,0.45,0.002,0.0,0,0,256.2,275.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2815.0,0.05,0.45,0.002,0.0,0,0,261.2,280.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2820.0,0.05,0.45,0.002,0.0,0,0,266.2,285.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2825.0,0.05,0.25,0.002,0.0,0,0,271.2,290.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2830.0,0.1,0.35,0.002,0.0,0,0,276.2,295.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2835.0,0.1,0.35,0.002,0.0,0,0,281.2,303.7,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:39.000000000",2541.12,2840.0,0.1,0.35,0.002,0.0,0,0,286.2,304.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2245.0,289.3,308.8,0.999,0.0,0,0,0.05,0.45,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2250.0,284.2,303.8,0.999,0.0,0,0,0.05,0.45,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2255.0,278.6,298.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2260.0,274.3,293.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,13,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2265.0,269.3,288.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2270.0,263.5,283.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2275.0,259.0,278.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2280.0,254.2,273.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2285.0,249.0,268.8,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2290.0,244.0,263.8,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,11,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2295.0,238.9,258.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2300.0,233.6,253.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,14,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2305.0,228.9,248.8,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2310.0,223.3,243.8,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2315.0,218.6,238.8,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2320.0,214.2,233.8,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,1,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2325.0,208.5,228.8,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,1,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2330.0,203.9,224.2,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,33,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2335.0,200.0,214.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,12,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2340.0,196.3,209.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,2,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2345.0,191.3,204.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2350.0,185.2,199.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,4,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2355.0,180.2,194.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2360.0,176.2,189.8,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,26,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2365.0,171.2,184.8,0.998,0.0,0,0,0.1,0.4,-0.003,0.0,1,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2370.0,166.3,179.8,0.998,0.0,0,0,0.1,0.4,-0.003,0.0,32,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2375.0,161.3,174.8,0.997,0.0,0,0,0.1,0.35,-0.003,0.0,22,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2380.0,156.4,169.8,0.997,0.0,0,0,0.1,0.35,-0.003,0.0,22,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2385.0,151.2,164.8,0.997,0.0,0,0,0.1,0.35,-0.003,0.0,33,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2390.0,146.2,159.8,0.997,0.0,0,0,0.15,0.35,-0.003,0.0,11,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2395.0,140.2,154.9,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,57,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2400.0,136.3,149.9,0.997,0.0,0,0,0.15,0.4,-0.003,0.0,17,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2405.0,131.4,144.9,0.997,0.0,0,0,0.2,0.4,-0.003,0.0,50,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2410.0,126.3,139.9,0.997,0.0,48,0,0.2,0.45,-0.003,0.0,13,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2415.0,121.2,134.9,0.997,0.0,4,0,0.3,0.5,-0.003,0.0,16,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2420.0,116.2,129.9,0.997,0.0,48,0,0.05,0.1,-0.004,0.0,21,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2425.0,111.1,124.9,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,30,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2430.0,106.3,119.9,0.995,0.0,7,0,0.05,0.1,-0.005,0.0,91,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2435.0,102.2,112.8,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,91,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2440.0,99.4,106.6,0.994,0.0,6,0,0.05,0.15,-0.006,0.0,65,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2445.0,94.4,101.6,0.994,0.0,3,0,0.05,0.1,-0.006,0.0,72,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2450.0,89.4,96.6,0.994,0.0,1,0,0.05,0.2,-0.006,0.0,28,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2455.0,84.2,91.6,0.992,0.001,0,0,0.05,0.15,-0.008,0.001,32,0,3.2,5134.9,-81.31584,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2460.0,79.4,86.6,0.99,0.001,0,0,0.05,0.2,-0.01,0.001,18,0,1.8000000000000003,5134.9,-45.74016,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2465.0,74.3,81.7,0.991,0.001,1,0,0.05,0.15,-0.009,0.001,43,0,4.4,5134.9,-106.72704,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2470.0,68.0,76.7,0.985,0.001,0,0,0.1,0.25,-0.015,0.001,41,0,4.1000000000000005,5134.9,-104.18592000000001,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2475.0,64.3,72.0,0.983,0.001,3,0,0.1,0.3,-0.017,0.001,73,0,7.6,5134.9,-177.87839999999997,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2480.0,59.5,66.8,0.978,0.002,3,0,0.15,0.35,-0.022,0.002,41,0,8.8,5134.9,-193.12511999999998,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2485.0,54.5,61.8,0.975,0.002,1,0,0.2,0.35,-0.025,0.002,78,0,15.8,5134.9,-391.33248000000003,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2490.0,49.6,57.0,0.97,0.002,0,0,0.25,0.4,-0.03,0.002,130,0,26.0,5134.9,-660.6912,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2495.0,42.5,51.6,0.963,0.003,2,0,0.3,0.5,-0.038,0.003,63,0,19.5,5134.9,-465.02496,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2500.0,39.6,46.7,0.956,0.004,42,0,0.35,0.55,-0.044,0.004,73,0,46.0,5134.9,-315.09887999999995,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2505.0,34.9,42.0,0.945,0.005,26,0,0.45,0.65,-0.056,0.005,81,0,53.5,5134.9,-698.808,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2510.0,30.1,36.9,0.93,0.006,40,0,0.55,0.8,-0.07,0.006,64,0,62.4,5134.9,-365.92128,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2515.0,23.3,32.7,0.908,0.008,17,0,0.75,1.0,-0.093,0.008,64,0,64.8,5134.9,-955.4611199999999,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2520.0,18.0,25.9,0.877,0.011,7,0,1.0,1.3,-0.123,0.011,119,0,138.6,5134.9,-3130.6598400000003,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2525.0,17.0,21.1,0.829,0.014,19,0,1.45,1.8,-0.172,0.014,219,0,333.20000000000005,5134.9,-7115.1359999999995,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2530.0,12.0,16.3,0.76,0.019,18,0,2.15,2.55,-0.24,0.019,170,0,357.2,5134.9,-7338.75456,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2535.0,8.9,11.7,0.664,0.023,25,0,3.2,3.8,-0.336,0.023,164,0,434.69999999999993,5134.9,-8123.960639999999,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2540.0,6.6,7.4,0.543,0.027,38,0,4.9,5.5,-0.457,0.027,140,0,480.6,5134.9,-6998.2444799999985,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2545.0,4.2,4.8,0.412,0.026,197,0,7.0,8.3,-0.588,0.026,251,0,1164.8,5134.9,-3567.732479999999,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2550.0,2.45,2.9,0.288,0.023,108,0,9.0,12.7,-0.713,0.023,76,0,423.20000000000005,5134.9,1870.2643199999998,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2555.0,1.35,1.7,0.186,0.018,207,0,10.1,17.6,-0.814,0.018,118,0,585.0,5134.9,4070.8742399999996,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2560.0,0.7,1.0,0.115,0.013,269,0,14.4,21.1,-0.886,0.013,135,0,525.1999999999999,5134.9,4426.631039999999,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2565.0,0.35,0.6,0.069,0.008,93,0,19.1,26.0,-0.931,0.008,6,0,79.2,5134.9,1768.61952,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2570.0,0.2,0.4,0.044,0.006,160,0,24.0,32.2,-0.956,0.006,14,0,104.4,5134.9,2226.02112,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2575.0,0.15,0.3,0.032,0.004,128,0,28.5,38.0,-0.968,0.004,56,0,73.6,5134.9,731.84256,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2580.0,0.1,0.25,0.024,0.003,66,0,33.4,42.9,-0.976,0.003,1,0,20.1,5134.9,495.5184,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2585.0,0.05,0.1,0.012,0.002,145,0,38.4,48.0,-0.989,0.002,0,0,28.999999999999996,5134.9,736.9247999999998,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2590.0,0.05,0.2,0.011,0.001,43,0,43.3,50.6,-0.99,0.001,0,0,4.300000000000001,5134.9,109.26816000000001,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2595.0,0.9,1.2,0.01,0.001,102,0,48.3,57.8,-0.99,0.001,2,0,10.4,5134.9,254.11199999999997,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2600.0,0.6,0.85,0.009,0.001,252,0,53.6,60.9,-0.991,0.001,50,0,30.2,5134.9,513.30624,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2605.0,0.4,0.6,0.009,0.001,54,0,58.6,65.8,-0.992,0.001,0,0,5.4,5134.9,137.22048,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2610.0,0.25,0.45,0.006,0.001,101,0,63.6,70.9,-0.994,0.001,0,0,10.100000000000001,5134.9,256.65312,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2615.0,0.15,0.3,0.005,0.001,78,0,68.6,77.4,-0.995,0.001,0,0,7.8,5134.9,198.20735999999997,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2620.0,0.1,0.25,0.005,0.0,19,0,73.6,82.4,-0.995,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2625.0,0.05,0.2,0.005,0.0,18,0,78.6,87.4,-0.995,0.0,1,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2630.0,0.05,0.3,0.005,0.0,20,0,83.6,92.4,-0.995,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2635.0,0.05,0.25,0.005,0.0,5,0,88.6,97.4,-0.996,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2640.0,0.05,0.4,0.004,0.0,24,0,93.6,102.4,-0.996,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2645.0,0.05,0.35,0.004,0.0,6,0,98.6,107.4,-0.996,0.0,5,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2650.0,0.05,0.35,0.004,0.0,20,0,101.0,116.1,-0.996,0.0,2,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2655.0,0.05,0.3,0.004,0.0,4,0,105.2,118.9,-0.996,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2660.0,0.05,0.3,0.004,0.0,20,0,110.2,123.9,-0.996,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2665.0,0.05,0.3,0.004,0.0,5,0,115.2,128.8,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2670.0,0.05,0.3,0.004,0.0,11,0,120.2,133.8,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2675.0,0.05,0.25,0.003,0.0,5,0,125.2,138.9,-0.997,0.0,1,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2680.0,0.15,0.4,0.003,0.0,2,0,130.2,143.6,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2685.0,0.1,0.35,0.003,0.0,0,0,135.2,148.8,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2690.0,0.1,0.35,0.003,0.0,20,0,140.2,153.9,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2695.0,0.1,0.35,0.003,0.0,22,0,145.2,158.6,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2700.0,0.05,0.3,0.003,0.0,24,0,150.2,163.9,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2705.0,0.05,0.3,0.003,0.0,23,0,155.2,168.9,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2710.0,0.05,0.3,0.003,0.0,6,0,160.2,173.9,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2715.0,0.05,0.3,0.003,0.0,2,0,165.2,178.8,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2720.0,0.05,0.25,0.003,0.0,0,0,170.2,183.9,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2725.0,0.05,0.25,0.003,0.0,0,0,175.2,188.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2730.0,0.05,0.3,0.003,0.0,0,0,180.2,193.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2735.0,0.05,0.25,0.003,0.0,0,0,185.2,198.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2740.0,0.05,0.3,0.003,0.0,2,0,190.2,203.6,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2745.0,0.05,0.25,0.002,0.0,0,0,195.2,208.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2750.0,0.05,0.15,0.002,0.0,3,0,200.2,213.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2755.0,0.05,0.25,0.002,0.0,4,0,201.2,222.7,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2760.0,0.1,0.35,0.002,0.0,4,0,206.2,225.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2765.0,0.1,0.35,0.002,0.0,0,0,211.2,230.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2770.0,0.05,0.3,0.002,0.0,10,0,216.2,235.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2775.0,0.05,0.3,0.002,0.0,0,0,221.2,240.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2780.0,0.05,0.3,0.002,0.0,0,0,226.2,245.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2785.0,0.05,0.3,0.002,0.0,0,0,231.2,249.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2790.0,0.05,0.3,0.002,0.0,0,0,236.2,255.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2795.0,0.05,0.3,0.002,0.0,0,0,241.2,260.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2800.0,0.05,0.3,0.002,0.0,3,0,246.2,265.1,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2805.0,0.05,0.25,0.002,0.0,0,0,251.2,270.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2810.0,0.05,0.45,0.002,0.0,0,0,256.2,275.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2815.0,0.05,0.45,0.002,0.0,0,0,261.2,280.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2820.0,0.05,0.45,0.002,0.0,0,0,266.2,285.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2825.0,0.05,0.25,0.002,0.0,0,0,271.2,290.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2830.0,0.1,0.35,0.002,0.0,0,0,276.2,295.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2835.0,0.1,0.35,0.002,0.0,0,0,281.2,303.7,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:29:52.000000000",2541.12,2840.0,0.1,0.35,0.002,0.0,0,0,286.2,304.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2245.0,289.3,308.8,0.999,0.0,0,0,0.05,0.45,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2250.0,284.2,303.8,0.999,0.0,0,0,0.05,0.45,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2255.0,278.6,298.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2260.0,274.3,293.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,13,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2265.0,269.3,288.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2270.0,263.5,283.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2275.0,259.0,278.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2280.0,254.2,273.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2285.0,249.0,268.8,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2290.0,244.0,263.8,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,11,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2295.0,238.9,258.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2300.0,233.6,253.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,14,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2305.0,228.9,248.8,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2310.0,223.3,243.8,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2315.0,218.6,238.8,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2320.0,214.2,233.8,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,1,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2325.0,208.5,228.8,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,1,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2330.0,203.9,224.2,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,33,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2335.0,200.0,214.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,12,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2340.0,196.3,209.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,2,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2345.0,191.3,204.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2350.0,185.2,199.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,4,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2355.0,180.2,194.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2360.0,176.2,189.8,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,26,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2365.0,171.2,184.8,0.998,0.0,0,0,0.1,0.4,-0.003,0.0,1,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2370.0,166.3,179.8,0.998,0.0,0,0,0.1,0.4,-0.003,0.0,32,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2375.0,161.3,174.8,0.997,0.0,0,0,0.1,0.35,-0.003,0.0,22,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2380.0,156.4,169.8,0.997,0.0,0,0,0.1,0.35,-0.003,0.0,22,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2385.0,151.2,164.8,0.997,0.0,0,0,0.1,0.35,-0.003,0.0,33,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2390.0,146.2,159.8,0.997,0.0,0,0,0.15,0.35,-0.003,0.0,11,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2395.0,140.2,154.9,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,57,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2400.0,136.3,149.9,0.997,0.0,0,0,0.15,0.4,-0.003,0.0,17,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2405.0,131.4,144.9,0.997,0.0,0,0,0.2,0.4,-0.003,0.0,50,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2410.0,126.3,139.9,0.997,0.0,48,0,0.2,0.45,-0.003,0.0,13,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2415.0,121.2,134.9,0.997,0.0,4,0,0.3,0.5,-0.003,0.0,16,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2420.0,116.2,129.9,0.997,0.0,48,0,0.05,0.1,-0.004,0.0,21,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2425.0,111.1,124.9,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,30,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2430.0,106.3,119.9,0.995,0.0,7,0,0.05,0.1,-0.005,0.0,91,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2435.0,102.2,112.8,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,91,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2440.0,99.4,106.6,0.994,0.0,6,0,0.05,0.15,-0.006,0.0,65,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2445.0,94.4,101.6,0.994,0.0,3,0,0.05,0.1,-0.006,0.0,72,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2450.0,89.4,96.6,0.994,0.0,1,0,0.05,0.2,-0.006,0.0,28,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2455.0,84.2,91.6,0.992,0.001,0,0,0.05,0.15,-0.008,0.001,32,0,3.2,5134.9,-81.31584,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2460.0,79.4,86.6,0.99,0.001,0,0,0.05,0.2,-0.01,0.001,18,0,1.8000000000000003,5134.9,-45.74016,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2465.0,74.3,81.7,0.991,0.001,1,0,0.05,0.15,-0.009,0.001,43,0,4.4,5134.9,-106.72704,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2470.0,68.0,76.7,0.985,0.001,0,0,0.1,0.25,-0.015,0.001,41,0,4.1000000000000005,5134.9,-104.18592000000001,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2475.0,64.3,72.0,0.983,0.001,3,0,0.1,0.3,-0.017,0.001,73,0,7.6,5134.9,-177.87839999999997,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2480.0,59.5,66.8,0.978,0.002,3,0,0.15,0.35,-0.022,0.002,41,0,8.8,5134.9,-193.12511999999998,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2485.0,54.5,61.8,0.975,0.002,1,0,0.2,0.35,-0.025,0.002,78,0,15.8,5134.9,-391.33248000000003,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2490.0,49.6,57.0,0.97,0.002,0,0,0.25,0.4,-0.03,0.002,130,0,26.0,5134.9,-660.6912,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2495.0,42.5,51.6,0.963,0.003,2,0,0.3,0.5,-0.038,0.003,63,0,19.5,5134.9,-465.02496,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2500.0,39.6,46.7,0.956,0.004,42,0,0.35,0.55,-0.044,0.004,73,0,46.0,5134.9,-315.09887999999995,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2505.0,34.9,42.0,0.945,0.005,26,0,0.45,0.65,-0.056,0.005,81,0,53.5,5134.9,-698.808,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2510.0,30.1,36.9,0.93,0.006,40,0,0.55,0.8,-0.07,0.006,64,0,62.4,5134.9,-365.92128,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2515.0,23.3,32.7,0.908,0.008,17,0,0.75,1.0,-0.093,0.008,64,0,64.8,5134.9,-955.4611199999999,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2520.0,18.0,25.9,0.877,0.011,7,0,1.0,1.3,-0.123,0.011,119,0,138.6,5134.9,-3130.6598400000003,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2525.0,17.0,21.1,0.829,0.014,19,0,1.45,1.8,-0.172,0.014,219,0,333.20000000000005,5134.9,-7115.1359999999995,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2530.0,12.0,16.3,0.76,0.019,18,0,2.15,2.55,-0.24,0.019,170,0,357.2,5134.9,-7338.75456,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2535.0,8.9,11.7,0.664,0.023,25,0,3.2,3.8,-0.336,0.023,164,0,434.69999999999993,5134.9,-8123.960639999999,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2540.0,6.6,7.4,0.543,0.027,38,0,4.9,5.5,-0.457,0.027,140,0,480.6,5134.9,-6998.2444799999985,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2545.0,4.2,4.8,0.412,0.026,197,0,7.0,8.3,-0.588,0.026,251,0,1164.8,5134.9,-3567.732479999999,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2550.0,2.45,2.9,0.288,0.023,108,0,9.0,12.7,-0.713,0.023,76,0,423.20000000000005,5134.9,1870.2643199999998,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2555.0,1.35,1.7,0.186,0.018,207,0,10.1,17.6,-0.814,0.018,118,0,585.0,5134.9,4070.8742399999996,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2560.0,0.7,1.0,0.115,0.013,269,0,14.4,21.1,-0.886,0.013,135,0,525.1999999999999,5134.9,4426.631039999999,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2565.0,0.35,0.6,0.069,0.008,93,0,19.1,26.0,-0.931,0.008,6,0,79.2,5134.9,1768.61952,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2570.0,0.2,0.4,0.044,0.006,160,0,24.0,32.2,-0.956,0.006,14,0,104.4,5134.9,2226.02112,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2575.0,0.15,0.3,0.032,0.004,128,0,28.5,38.0,-0.968,0.004,56,0,73.6,5134.9,731.84256,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2580.0,0.1,0.25,0.024,0.003,66,0,33.4,42.9,-0.976,0.003,1,0,20.1,5134.9,495.5184,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2585.0,0.05,0.1,0.012,0.002,145,0,38.4,48.0,-0.989,0.002,0,0,28.999999999999996,5134.9,736.9247999999998,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2590.0,0.05,0.2,0.011,0.001,43,0,43.3,50.6,-0.99,0.001,0,0,4.300000000000001,5134.9,109.26816000000001,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2595.0,0.9,1.2,0.01,0.001,102,0,48.3,57.8,-0.99,0.001,2,0,10.4,5134.9,254.11199999999997,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2600.0,0.6,0.85,0.009,0.001,252,0,53.6,60.9,-0.991,0.001,50,0,30.2,5134.9,513.30624,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2605.0,0.4,0.6,0.009,0.001,54,0,58.6,65.8,-0.992,0.001,0,0,5.4,5134.9,137.22048,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2610.0,0.25,0.45,0.006,0.001,101,0,63.6,70.9,-0.994,0.001,0,0,10.100000000000001,5134.9,256.65312,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2615.0,0.15,0.3,0.005,0.001,78,0,68.6,77.4,-0.995,0.001,0,0,7.8,5134.9,198.20735999999997,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2620.0,0.1,0.25,0.005,0.0,19,0,73.6,82.4,-0.995,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2625.0,0.05,0.2,0.005,0.0,18,0,78.6,87.4,-0.995,0.0,1,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2630.0,0.05,0.3,0.005,0.0,20,0,83.6,92.4,-0.995,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2635.0,0.05,0.25,0.005,0.0,5,0,88.6,97.4,-0.996,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2640.0,0.05,0.4,0.004,0.0,24,0,93.6,102.4,-0.996,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2645.0,0.05,0.35,0.004,0.0,6,0,98.6,107.4,-0.996,0.0,5,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2650.0,0.05,0.35,0.004,0.0,20,0,101.0,116.1,-0.996,0.0,2,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2655.0,0.05,0.3,0.004,0.0,4,0,105.2,118.9,-0.996,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2660.0,0.05,0.3,0.004,0.0,20,0,110.2,123.9,-0.996,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2665.0,0.05,0.3,0.004,0.0,5,0,115.2,128.8,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2670.0,0.05,0.3,0.004,0.0,11,0,120.2,133.8,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2675.0,0.05,0.25,0.003,0.0,5,0,125.2,138.9,-0.997,0.0,1,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2680.0,0.15,0.4,0.003,0.0,2,0,130.2,143.6,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2685.0,0.1,0.35,0.003,0.0,0,0,135.2,148.8,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2690.0,0.1,0.35,0.003,0.0,20,0,140.2,153.9,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2695.0,0.1,0.35,0.003,0.0,22,0,145.2,158.6,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2700.0,0.05,0.3,0.003,0.0,24,0,150.2,163.9,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2705.0,0.05,0.3,0.003,0.0,23,0,155.2,168.9,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2710.0,0.05,0.3,0.003,0.0,6,0,160.2,173.9,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2715.0,0.05,0.3,0.003,0.0,2,0,165.2,178.8,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2720.0,0.05,0.25,0.003,0.0,0,0,170.2,183.9,-0.997,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2725.0,0.05,0.25,0.003,0.0,0,0,175.2,188.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2730.0,0.05,0.3,0.003,0.0,0,0,180.2,193.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2735.0,0.05,0.25,0.003,0.0,0,0,185.2,198.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2740.0,0.05,0.3,0.003,0.0,2,0,190.2,203.6,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2745.0,0.05,0.25,0.002,0.0,0,0,195.2,208.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2750.0,0.05,0.15,0.002,0.0,3,0,200.2,213.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2755.0,0.05,0.25,0.002,0.0,4,0,201.2,222.7,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2760.0,0.1,0.35,0.002,0.0,4,0,206.2,225.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2765.0,0.1,0.35,0.002,0.0,0,0,211.2,230.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2770.0,0.05,0.3,0.002,0.0,10,0,216.2,235.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2775.0,0.05,0.3,0.002,0.0,0,0,221.2,240.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2780.0,0.05,0.3,0.002,0.0,0,0,226.2,245.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2785.0,0.05,0.3,0.002,0.0,0,0,231.2,249.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2790.0,0.05,0.3,0.002,0.0,0,0,236.2,255.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2795.0,0.05,0.3,0.002,0.0,0,0,241.2,260.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2800.0,0.05,0.3,0.002,0.0,3,0,246.2,265.1,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2805.0,0.05,0.25,0.002,0.0,0,0,251.2,270.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2810.0,0.05,0.45,0.002,0.0,0,0,256.2,275.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2815.0,0.05,0.45,0.002,0.0,0,0,261.2,280.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2820.0,0.05,0.45,0.002,0.0,0,0,266.2,285.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2825.0,0.05,0.25,0.002,0.0,0,0,271.2,290.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2830.0,0.1,0.35,0.002,0.0,0,0,276.2,295.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2835.0,0.1,0.35,0.002,0.0,0,0,281.2,303.7,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:05.000000000",2541.12,2840.0,0.1,0.35,0.002,0.0,0,0,286.2,304.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23040.335039999994]
["2025-12-24T09:30:18.000000000",2539.16,2240.0,290.1,309.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2245.0,285.1,304.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2250.0,280.1,299.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2255.0,275.1,294.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2260.0,270.1,289.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,13,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2265.0,265.1,284.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2270.0,260.1,279.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2275.0,255.1,274.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2280.0,250.1,269.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2285.0,245.1,264.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2290.0,240.1,259.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2295.0,235.1,254.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2300.0,230.1,249.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2305.0,225.1,244.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2310.0,220.1,239.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2315.0,215.1,234.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2320.0,210.1,229.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2325.0,205.1,224.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2330.0,200.1,215.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,33,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2335.0,195.5,210.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,12,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2340.0,190.5,205.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2345.0,185.5,200.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2350.0,180.5,195.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2355.0,175.5,190.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2360.0,170.5,185.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,26,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2365.0,165.5,180.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2370.0,160.5,175.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,32,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2375.0,155.5,170.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,22,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2380.0,150.5,165.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,22,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2385.0,145.5,160.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,33,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2390.0,140.5,155.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,11,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2395.0,135.5,150.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,57,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2400.0,130.5,145.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,17,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2405.0,125.5,140.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,50,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2410.0,120.5,135.0,0.997,0.0,48,0,0.0,0.05,-0.003,0.0,13,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2415.0,115.5,130.0,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,16,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2420.0,111.1,125.0,0.997,0.0,48,0,0.0,0.05,-0.004,0.0,21,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2425.0,106.1,120.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,30,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2430.0,101.1,116.1,0.995,0.0,7,0,0.0,0.1,-0.005,0.0,91,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2435.0,98.0,107.8,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,91,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2440.0,93.0,102.8,0.994,0.0,6,0,0.0,0.05,-0.006,0.0,65,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2445.0,88.0,97.8,0.994,0.0,3,0,0.0,0.05,-0.006,0.0,72,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2450.0,83.0,92.9,0.994,0.0,1,0,0.0,0.05,-0.006,0.0,28,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2455.0,78.0,87.9,0.992,0.001,0,0,0.0,0.1,-0.008,0.001,32,0,3.2,5134.9,-81.25312,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2460.0,73.0,82.8,0.99,0.001,0,0,0.0,0.1,-0.01,0.001,18,0,1.8000000000000003,5134.9,-45.70488,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2465.0,68.0,77.8,0.991,0.001,1,0,0.0,0.15,-0.009,0.001,43,0,4.4,5134.9,-106.64472,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2470.0,63.0,72.9,0.985,0.001,0,0,0.0,0.15,-0.015,0.001,41,0,4.1000000000000005,5134.9,-104.10556000000001,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2475.0,58.0,67.9,0.983,0.001,3,0,0.05,0.2,-0.017,0.001,73,0,7.6,5134.9,-177.74119999999996,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2480.0,53.0,62.9,0.978,0.002,3,0,0.05,0.2,-0.022,0.002,41,0,8.8,5134.9,-192.97616,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2485.0,48.0,57.9,0.975,0.002,1,0,0.1,0.25,-0.025,0.002,78,0,15.8,5134.9,-391.03064,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2490.0,43.0,52.9,0.97,0.002,0,0,0.1,0.25,-0.03,0.002,130,0,26.0,5134.9,-660.1816,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2495.0,38.1,48.0,0.963,0.003,2,0,0.15,0.3,-0.038,0.003,63,0,19.5,5134.9,-464.66628,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2500.0,33.1,43.0,0.956,0.004,42,0,0.2,0.4,-0.044,0.004,73,0,46.0,5134.9,-314.85583999999994,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2505.0,28.2,38.0,0.945,0.005,26,0,0.3,0.45,-0.056,0.005,81,0,53.5,5134.9,-698.2690000000001,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2510.0,23.3,33.0,0.93,0.006,40,0,0.4,0.6,-0.07,0.006,64,0,62.4,5134.9,-365.63904,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2515.0,18.7,28.0,0.908,0.008,17,0,0.55,0.8,-0.093,0.008,64,0,64.8,5134.9,-954.72416,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2520.0,14.0,23.7,0.877,0.011,7,0,0.8,1.1,-0.123,0.011,119,0,138.6,5134.9,-3128.24512,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2525.0,9.5,19.0,0.829,0.014,19,0,1.3,1.65,-0.172,0.014,219,1,333.20000000000005,5134.9,-7109.647999999999,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2530.0,8.2,12.3,0.76,0.019,18,0,2.1,2.55,-0.24,0.019,170,10,357.2,5134.9,-7333.09408,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2535.0,5.8,7.7,0.664,0.023,25,0,3.6,4.2,-0.336,0.023,164,10,434.69999999999993,5134.9,-8117.694519999999,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2540.0,3.6,4.4,0.543,0.027,38,4,5.8,6.6,-0.457,0.027,140,0,480.6,5134.9,-6992.846639999999,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2545.0,1.95,2.55,0.412,0.026,197,0,8.0,10.5,-0.588,0.026,251,0,1164.8,5134.9,-3564.980639999999,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2550.0,0.9,1.4,0.288,0.023,108,1,8.4,14.8,-0.713,0.023,76,0,423.20000000000005,5134.9,1868.8217599999998,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2555.0,0.45,0.65,0.186,0.018,207,1,13.0,21.7,-0.814,0.018,118,0,585.0,5134.9,4067.73432,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2560.0,0.2,0.45,0.115,0.013,269,10,18.0,26.5,-0.886,0.013,135,0,525.1999999999999,5134.9,4423.216719999999,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2565.0,0.1,0.3,0.069,0.008,93,8,23.0,31.6,-0.931,0.008,6,0,79.2,5134.9,1767.2553599999997,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2570.0,0.05,0.2,0.044,0.006,160,2,28.0,36.3,-0.956,0.006,14,0,104.4,5134.9,2224.3041599999997,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2575.0,0.0,0.15,0.032,0.004,128,0,33.0,41.2,-0.968,0.004,56,0,73.6,5134.9,731.27808,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2580.0,0.0,0.15,0.024,0.003,66,0,38.0,46.2,-0.976,0.003,1,0,20.1,5134.9,495.1362,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2585.0,0.0,0.1,0.012,0.002,145,0,43.0,51.2,-0.989,0.002,0,0,28.999999999999996,5134.9,736.3563999999999,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2590.0,0.0,0.1,0.011,0.001,43,0,48.0,56.2,-0.99,0.001,0,0,4.300000000000001,5134.9,109.18388000000002,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2595.0,0.0,0.05,0.01,0.001,102,0,53.0,61.0,-0.99,0.001,2,0,10.4,5134.9,253.916,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2600.0,0.0,0.05,0.009,0.001,252,0,58.0,66.0,-0.991,0.001,50,0,30.2,5134.9,512.9103200000001,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2605.0,0.0,0.05,0.009,0.001,54,0,63.0,71.0,-0.992,0.001,0,0,5.4,5134.9,137.11464,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2610.0,0.0,0.1,0.006,0.001,101,0,68.0,76.0,-0.994,0.001,0,0,10.100000000000001,5134.9,256.45516000000003,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2615.0,0.0,0.1,0.005,0.001,78,0,73.0,81.5,-0.995,0.001,0,0,7.8,5134.9,198.05447999999998,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2620.0,0.0,0.1,0.005,0.0,19,0,78.0,86.0,-0.995,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2625.0,0.0,0.05,0.005,0.0,18,0,83.0,91.0,-0.995,0.0,1,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2630.0,0.0,0.05,0.005,0.0,20,0,88.0,96.0,-0.995,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2635.0,0.0,0.05,0.005,0.0,5,0,93.0,101.0,-0.996,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2640.0,0.0,0.05,0.004,0.0,24,0,98.0,106.0,-0.996,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2645.0,0.0,0.05,0.004,0.0,6,0,101.0,113.9,-0.996,0.0,5,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2650.0,0.0,0.05,0.004,0.0,20,0,105.0,118.9,-0.996,0.0,2,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2655.0,0.0,0.05,0.004,0.0,4,0,110.0,123.9,-0.996,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2660.0,0.0,0.05,0.004,0.0,20,0,115.0,129.1,-0.996,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2665.0,0.0,0.05,0.004,0.0,5,0,120.0,134.1,-0.997,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2670.0,0.0,0.05,0.004,0.0,11,0,125.0,139.1,-0.997,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2675.0,0.0,0.05,0.003,0.0,5,0,130.0,144.1,-0.997,0.0,1,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2680.0,0.0,0.05,0.003,0.0,2,0,135.0,149.1,-0.997,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2685.0,0.0,0.05,0.003,0.0,0,0,140.0,154.1,-0.997,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2690.0,0.0,0.05,0.003,0.0,20,0,145.0,159.1,-0.997,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2695.0,0.0,0.05,0.003,0.0,22,0,150.0,164.1,-0.997,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2700.0,0.0,0.05,0.003,0.0,24,0,155.0,169.1,-0.997,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2705.0,0.0,0.1,0.003,0.0,23,0,160.0,174.1,-0.997,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2710.0,0.0,0.1,0.003,0.0,6,0,165.0,179.1,-0.997,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2715.0,0.0,0.1,0.003,0.0,2,0,170.0,184.1,-0.997,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2720.0,0.0,0.1,0.003,0.0,0,0,175.0,189.1,-0.997,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2725.0,0.0,0.1,0.003,0.0,0,0,180.0,194.1,-0.998,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2730.0,0.0,0.1,0.003,0.0,0,0,185.0,199.1,-0.998,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2735.0,0.0,0.1,0.003,0.0,0,0,190.0,204.1,-0.998,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2740.0,0.0,0.1,0.003,0.0,2,0,195.0,209.1,-0.998,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2745.0,0.0,0.1,0.002,0.0,0,0,200.0,214.1,-0.998,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2750.0,0.0,0.1,0.002,0.0,3,0,201.0,220.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2755.0,0.0,0.1,0.002,0.0,4,0,206.0,225.3,-0.998,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2760.0,0.0,0.1,0.002,0.0,4,0,211.0,230.3,-0.998,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2765.0,0.0,0.1,0.002,0.0,0,0,216.0,235.3,-0.998,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2770.0,0.0,0.1,0.002,0.0,10,0,221.0,240.3,-0.998,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2775.0,0.0,0.1,0.002,0.0,0,0,226.0,245.3,-0.998,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2780.0,0.0,0.1,0.002,0.0,0,0,231.0,250.3,-0.998,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2785.0,0.0,0.1,0.002,0.0,0,0,236.0,255.3,-0.998,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2790.0,0.0,0.1,0.002,0.0,0,0,241.0,260.3,-0.998,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2795.0,0.0,0.1,0.002,0.0,0,0,246.0,265.3,-0.998,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2800.0,0.0,0.1,0.002,0.0,3,0,251.0,270.3,-0.998,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2805.0,0.0,0.1,0.002,0.0,0,0,256.0,275.3,-0.998,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2810.0,0.0,0.1,0.002,0.0,0,0,261.0,280.3,-0.998,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2815.0,0.0,0.1,0.002,0.0,0,0,266.0,285.3,-0.998,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2820.0,0.0,0.1,0.002,0.0,0,0,271.0,290.3,-0.998,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2825.0,0.0,0.1,0.002,0.0,0,0,276.0,295.3,-0.998,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2830.0,0.0,0.1,0.002,0.0,0,0,281.0,300.3,-0.998,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:18.000000000",2539.16,2835.0,0.0,0.1,0.002,0.0,0,0,286.0,305.3,-0.998,0.0,0,0,0.0,5134.9,0.0,-23022.56371999999]
["2025-12-24T09:30:30.000000000",2539.04,2240.0,289.2,308.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2245.0,284.5,303.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2250.0,279.2,298.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2255.0,274.5,293.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2260.0,269.2,288.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,13,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2265.0,264.5,283.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2270.0,259.2,278.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2275.0,254.5,273.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2280.0,249.2,268.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2285.0,244.5,263.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2290.0,239.2,258.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2295.0,234.5,253.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2300.0,229.2,248.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2305.0,224.5,243.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2310.0,219.5,238.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2315.0,214.5,233.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2320.0,209.5,228.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2325.0,204.8,224.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2330.0,199.7,214.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,33,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2335.0,194.7,209.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,12,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2340.0,189.7,204.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2345.0,184.7,199.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2350.0,179.7,194.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2355.0,174.7,189.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2360.0,169.7,184.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,26,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2365.0,164.7,179.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2370.0,159.7,174.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,32,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2375.0,154.7,169.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,22,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2380.0,149.7,164.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,22,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2385.0,144.7,159.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,33,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2390.0,139.7,154.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,11,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2395.0,134.7,149.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,57,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2400.0,129.7,144.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,17,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2405.0,124.7,139.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,50,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2410.0,119.7,134.9,0.997,0.0,48,0,0.0,0.05,-0.003,0.0,13,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2415.0,114.7,129.9,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,16,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2420.0,109.8,124.9,0.997,0.0,48,0,0.0,0.05,-0.004,0.0,21,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2425.0,106.1,119.9,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,30,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2430.0,101.1,116.1,0.995,0.0,7,0,0.0,0.1,-0.005,0.0,91,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2435.0,97.1,107.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,91,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2440.0,92.1,102.0,0.994,0.0,6,0,0.0,0.05,-0.006,0.0,65,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2445.0,87.1,97.0,0.994,0.0,3,0,0.0,0.05,-0.006,0.0,72,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2450.0,82.1,92.0,0.994,0.0,1,0,0.0,0.05,-0.006,0.0,28,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2455.0,77.1,87.0,0.992,0.001,0,0,0.0,0.1,-0.008,0.001,32,0,3.2,5134.9,-81.24928,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2460.0,72.2,81.9,0.99,0.001,0,0,0.0,0.1,-0.01,0.001,18,0,1.8000000000000003,5134.9,-45.70272000000001,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2465.0,67.2,77.0,0.991,0.001,1,0,0.0,0.15,-0.009,0.001,43,0,4.4,5134.9,-106.63968000000001,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2470.0,62.2,72.0,0.985,0.001,0,0,0.0,0.2,-0.015,0.001,41,0,4.1000000000000005,5134.9,-104.10064,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2475.0,57.3,67.0,0.983,0.001,3,0,0.05,0.2,-0.017,0.001,73,0,7.6,5134.9,-177.7328,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2480.0,52.3,62.0,0.978,0.002,3,0,0.05,0.2,-0.022,0.002,41,0,8.8,5134.9,-192.96704,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2485.0,47.3,57.0,0.975,0.002,1,0,0.1,0.25,-0.025,0.002,78,0,15.8,5134.9,-391.01216,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2490.0,42.4,52.0,0.97,0.002,0,0,0.15,0.3,-0.03,0.002,130,0,26.0,5134.9,-660.1504,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2495.0,37.4,47.0,0.963,0.003,2,0,0.2,0.35,-0.038,0.003,63,0,19.5,5134.9,-464.64432,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2500.0,32.5,42.0,0.956,0.004,42,0,0.25,0.4,-0.044,0.004,73,1,46.0,5134.9,-314.84095999999994,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2505.0,27.6,37.0,0.945,0.005,26,0,0.3,0.55,-0.056,0.005,81,0,53.5,5134.9,-698.2360000000001,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2510.0,22.8,32.0,0.93,0.006,40,0,0.45,0.65,-0.07,0.006,64,0,62.4,5134.9,-365.62176000000005,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2515.0,18.0,27.7,0.908,0.008,17,0,0.65,0.9,-0.093,0.008,64,0,64.8,5134.9,-954.67904,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2520.0,13.3,23.0,0.877,0.011,7,0,0.95,1.25,-0.123,0.011,119,1,138.6,5134.9,-3128.09728,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2525.0,8.9,18.0,0.829,0.014,19,0,1.55,1.9,-0.172,0.014,219,1,333.20000000000005,5134.9,-7109.312,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2530.0,8.0,11.3,0.76,0.019,18,2,2.5,3.0,-0.24,0.019,170,13,357.2,5134.9,-7332.74752,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2535.0,5.6,6.9,0.664,0.023,25,0,4.1,4.7,-0.336,0.023,164,13,434.69999999999993,5134.9,-8117.31088,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2540.0,3.4,3.9,0.543,0.027,38,6,6.3,7.4,-0.457,0.027,140,0,480.6,5134.9,-6992.516159999999,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2545.0,1.85,2.25,0.412,0.026,197,0,8.3,11.8,-0.588,0.026,251,1,1164.8,5134.9,-3564.8121599999995,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2550.0,0.9,1.2,0.288,0.023,108,3,9.2,18.8,-0.713,0.023,76,0,423.20000000000005,5134.9,1868.73344,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2555.0,0.4,0.65,0.186,0.018,207,6,14.0,23.5,-0.814,0.018,118,0,585.0,5134.9,4067.5420799999997,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2560.0,0.2,0.4,0.115,0.013,269,13,19.0,28.0,-0.886,0.013,135,0,525.1999999999999,5134.9,4423.00768,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2565.0,0.1,0.3,0.069,0.008,93,8,24.0,33.0,-0.931,0.008,6,0,79.2,5134.9,1767.1718399999997,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2570.0,0.05,0.2,0.044,0.006,160,2,28.3,38.0,-0.956,0.006,14,0,104.4,5134.9,2224.19904,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2575.0,0.0,0.15,0.032,0.004,128,0,33.3,43.0,-0.968,0.004,56,0,73.6,5134.9,731.2435200000001,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2580.0,0.0,0.15,0.024,0.003,66,0,38.2,48.0,-0.976,0.003,1,0,20.1,5134.9,495.1128,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2585.0,0.0,0.1,0.012,0.002,145,0,43.2,53.0,-0.989,0.002,0,0,28.999999999999996,5134.9,736.3215999999999,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2590.0,0.0,0.1,0.011,0.001,43,0,48.2,58.0,-0.99,0.001,0,0,4.300000000000001,5134.9,109.17872000000001,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2595.0,0.0,0.05,0.01,0.001,102,0,53.2,63.0,-0.99,0.001,2,0,10.4,5134.9,253.90400000000002,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2600.0,0.0,0.05,0.009,0.001,252,0,58.2,68.0,-0.991,0.001,50,0,30.2,5134.9,512.8860800000001,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2605.0,0.0,0.05,0.009,0.001,54,0,63.2,73.0,-0.992,0.001,0,0,5.4,5134.9,137.10816,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2610.0,0.0,0.1,0.006,0.001,101,0,68.2,78.0,-0.994,0.001,0,0,10.100000000000001,5134.9,256.44304000000005,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2615.0,0.0,0.1,0.005,0.001,78,0,73.2,82.7,-0.995,0.001,0,0,7.8,5134.9,198.04512,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2620.0,0.0,0.1,0.005,0.0,19,0,78.2,87.7,-0.995,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2625.0,0.0,0.05,0.005,0.0,18,0,83.2,93.0,-0.995,0.0,1,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2630.0,0.0,0.05,0.005,0.0,20,0,88.2,98.0,-0.995,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2635.0,0.0,0.05,0.005,0.0,5,0,93.2,103.0,-0.996,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2640.0,0.0,0.05,0.004,0.0,24,0,98.2,108.0,-0.996,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2645.0,0.0,0.05,0.004,0.0,6,0,101.0,113.9,-0.996,0.0,5,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2650.0,0.0,0.05,0.004,0.0,20,0,105.2,118.9,-0.996,0.0,2,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2655.0,0.0,0.05,0.004,0.0,4,0,110.2,123.9,-0.996,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2660.0,0.0,0.05,0.004,0.0,20,0,115.2,130.3,-0.996,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2665.0,0.0,0.05,0.004,0.0,5,0,120.2,135.3,-0.997,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2670.0,0.0,0.05,0.004,0.0,11,0,125.2,140.3,-0.997,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2675.0,0.0,0.05,0.003,0.0,5,0,130.2,145.3,-0.997,0.0,1,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2680.0,0.0,0.05,0.003,0.0,2,0,135.2,150.3,-0.997,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2685.0,0.0,0.05,0.003,0.0,0,0,140.2,155.3,-0.997,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2690.0,0.0,0.05,0.003,0.0,20,0,145.2,160.3,-0.997,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2695.0,0.0,0.05,0.003,0.0,22,0,150.2,165.3,-0.997,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2700.0,0.0,0.05,0.003,0.0,24,0,155.2,170.3,-0.997,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2705.0,0.0,0.1,0.003,0.0,23,0,160.2,175.3,-0.997,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2710.0,0.0,0.1,0.003,0.0,6,0,165.2,180.3,-0.997,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2715.0,0.0,0.1,0.003,0.0,2,0,170.2,185.3,-0.997,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2720.0,0.0,0.1,0.003,0.0,0,0,175.2,190.3,-0.997,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2725.0,0.0,0.1,0.003,0.0,0,0,180.2,195.3,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2730.0,0.0,0.1,0.003,0.0,0,0,185.2,200.3,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2735.0,0.0,0.1,0.003,0.0,0,0,190.2,205.3,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2740.0,0.0,0.1,0.003,0.0,2,0,195.2,210.3,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2745.0,0.0,0.1,0.002,0.0,0,0,200.2,215.3,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2750.0,0.0,0.1,0.002,0.0,3,0,201.2,220.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2755.0,0.0,0.1,0.002,0.0,4,0,206.2,225.6,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2760.0,0.0,0.1,0.002,0.0,4,0,211.2,230.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2765.0,0.0,0.1,0.002,0.0,0,0,216.2,235.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2770.0,0.0,0.1,0.002,0.0,10,0,221.2,240.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2775.0,0.0,0.1,0.002,0.0,0,0,226.2,245.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2780.0,0.0,0.1,0.002,0.0,0,0,231.2,250.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2785.0,0.0,0.1,0.002,0.0,0,0,236.2,255.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2790.0,0.0,0.1,0.002,0.0,0,0,241.2,260.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2795.0,0.0,0.1,0.002,0.0,0,0,246.2,265.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2800.0,0.0,0.1,0.002,0.0,3,0,251.2,270.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2805.0,0.0,0.1,0.002,0.0,0,0,256.2,275.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2810.0,0.0,0.1,0.002,0.0,0,0,261.2,280.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2815.0,0.0,0.1,0.002,0.0,0,0,266.2,285.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2820.0,0.0,0.1,0.002,0.0,0,0,271.2,290.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2825.0,0.0,0.1,0.002,0.0,0,0,276.2,295.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2830.0,0.0,0.1,0.002,0.0,0,0,281.2,300.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:30.000000000",2539.04,2835.0,0.0,0.1,0.002,0.0,0,0,286.2,305.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.47568000001]
["2025-12-24T09:30:43.000000000",2538.88,2240.0,289.2,307.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2245.0,284.5,302.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2250.0,279.2,297.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2255.0,274.5,292.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2260.0,269.2,287.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,13,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2265.0,264.5,282.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2270.0,259.2,277.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2275.0,254.5,272.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2280.0,249.2,267.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2285.0,244.5,262.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2290.0,239.2,257.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2295.0,234.5,252.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2300.0,229.2,247.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2305.0,224.5,242.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2310.0,219.2,237.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2315.0,214.5,232.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2320.0,209.2,227.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2325.0,204.5,224.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2330.0,199.2,213.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2335.0,194.5,208.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2340.0,189.2,203.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2345.0,184.5,198.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2350.0,179.2,193.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2355.0,174.5,188.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2360.0,169.2,183.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2365.0,164.5,178.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,1,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2370.0,159.2,173.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,32,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2375.0,154.5,168.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,22,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2380.0,149.2,163.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,22,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2385.0,144.5,158.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,33,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2390.0,139.2,153.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,11,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2395.0,134.5,148.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,57,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2400.0,129.2,143.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,17,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2405.0,124.5,138.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,50,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2410.0,119.2,133.0,0.997,0.0,48,0,0.0,0.05,-0.003,0.0,13,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2415.0,114.5,128.0,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,16,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2420.0,108.9,123.0,0.997,0.0,48,0,0.0,0.05,-0.004,0.0,21,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2425.0,104.2,118.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,30,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2430.0,101.0,113.5,0.995,0.0,7,0,0.0,0.1,-0.005,0.0,91,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2435.0,96.1,105.8,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,91,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2440.0,91.1,100.8,0.994,0.0,6,0,0.0,0.05,-0.006,0.0,65,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2445.0,86.1,95.8,0.994,0.0,3,0,0.0,0.05,-0.006,0.0,72,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2450.0,81.1,90.8,0.994,0.0,1,0,0.0,0.05,-0.006,0.0,28,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2455.0,76.2,86.0,0.992,0.001,0,0,0.0,0.1,-0.008,0.001,32,0,3.2,5134.9,-81.24416000000001,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2460.0,71.2,80.8,0.99,0.001,0,0,0.0,0.1,-0.01,0.001,18,1,1.8000000000000003,5134.9,-45.699840000000016,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2465.0,66.3,76.0,0.991,0.001,1,0,0.0,0.15,-0.009,0.001,43,0,4.4,5134.9,-106.63296000000001,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2470.0,61.3,70.9,0.985,0.001,0,0,0.05,0.15,-0.015,0.001,41,0,4.1000000000000005,5134.9,-104.09408000000002,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2475.0,56.3,66.0,0.983,0.001,3,0,0.05,0.2,-0.017,0.001,73,0,7.6,5134.9,-177.7216,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2480.0,51.3,60.9,0.978,0.002,3,0,0.1,0.2,-0.022,0.002,41,0,8.8,5134.9,-192.95488,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2485.0,46.4,56.0,0.975,0.002,1,0,0.1,0.25,-0.025,0.002,78,0,15.8,5134.9,-390.98752,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2490.0,41.4,51.0,0.97,0.002,0,0,0.15,0.3,-0.03,0.002,130,0,26.0,5134.9,-660.1088000000001,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2495.0,36.5,46.0,0.963,0.003,2,0,0.2,0.35,-0.038,0.003,63,0,19.5,5134.9,-464.61504,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2500.0,31.5,41.0,0.956,0.004,42,0,0.25,0.45,-0.044,0.004,73,2,46.0,5134.9,-314.82111999999995,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2505.0,26.6,36.0,0.945,0.005,26,0,0.35,0.55,-0.056,0.005,81,0,53.5,5134.9,-698.1920000000001,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2510.0,21.8,31.0,0.93,0.006,40,0,0.5,0.7,-0.07,0.006,64,0,62.4,5134.9,-365.5987200000001,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2515.0,17.0,26.6,0.908,0.008,17,0,0.7,0.95,-0.093,0.008,64,3,64.8,5134.9,-954.6188800000001,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2520.0,12.4,22.0,0.877,0.011,7,1,1.05,1.35,-0.123,0.011,119,3,138.6,5134.9,-3127.90016,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2525.0,10.8,15.2,0.829,0.014,19,0,1.7,2.05,-0.172,0.014,219,4,333.20000000000005,5134.9,-7108.8640000000005,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2530.0,7.7,10.4,0.76,0.019,18,2,2.9,3.2,-0.24,0.019,170,20,357.2,5134.9,-7332.2854400000015,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2535.0,5.5,6.2,0.664,0.023,25,0,4.5,5.1,-0.336,0.023,164,20,434.69999999999993,5134.9,-8116.79936,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2540.0,3.2,3.7,0.543,0.027,38,9,6.5,8.2,-0.457,0.027,140,0,480.6,5134.9,-6992.07552,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2545.0,1.8,2.05,0.412,0.026,197,0,8.7,12.6,-0.588,0.026,251,1,1164.8,5134.9,-3564.58752,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2550.0,0.85,1.1,0.288,0.023,108,3,10.1,19.6,-0.713,0.023,76,0,423.20000000000005,5134.9,1868.61568,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2555.0,0.4,0.6,0.186,0.018,207,13,15.0,24.0,-0.814,0.018,118,0,585.0,5134.9,4067.28576,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2560.0,0.2,0.4,0.115,0.013,269,20,19.4,29.0,-0.886,0.013,135,0,525.1999999999999,5134.9,4422.72896,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2565.0,0.1,0.25,0.069,0.008,93,8,24.3,33.9,-0.931,0.008,6,0,79.2,5134.9,1767.0604799999999,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2570.0,0.05,0.2,0.044,0.006,160,2,29.2,38.9,-0.956,0.006,14,0,104.4,5134.9,2224.05888,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2575.0,0.0,0.15,0.032,0.004,128,0,34.1,43.6,-0.968,0.004,56,0,73.6,5134.9,731.1974400000003,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2580.0,0.0,0.1,0.024,0.003,66,0,39.1,48.8,-0.976,0.003,1,0,20.1,5134.9,495.08160000000004,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2585.0,0.0,0.1,0.012,0.002,145,0,44.1,53.8,-0.989,0.002,0,0,28.999999999999996,5134.9,736.2751999999999,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2590.0,0.0,0.1,0.011,0.001,43,0,49.1,58.8,-0.99,0.001,0,0,4.300000000000001,5134.9,109.17184000000003,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2595.0,0.0,0.05,0.01,0.001,102,0,54.0,64.0,-0.99,0.001,2,0,10.4,5134.9,253.88800000000003,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2600.0,0.0,0.05,0.009,0.001,252,0,59.0,69.0,-0.991,0.001,50,0,30.2,5134.9,512.8537600000001,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2605.0,0.0,0.05,0.009,0.001,54,0,64.0,73.7,-0.992,0.001,0,0,5.4,5134.9,137.09952,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2610.0,0.0,0.05,0.006,0.001,101,0,69.0,78.7,-0.994,0.001,0,0,10.100000000000001,5134.9,256.42688000000004,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2615.0,0.0,0.05,0.005,0.001,78,0,74.0,83.7,-0.995,0.001,0,0,7.8,5134.9,198.03264,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2620.0,0.0,0.05,0.005,0.0,19,0,79.0,88.7,-0.995,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2625.0,0.0,0.05,0.005,0.0,18,0,84.0,93.7,-0.995,0.0,1,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2630.0,0.0,0.05,0.005,0.0,20,0,89.0,98.7,-0.995,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2635.0,0.0,0.05,0.005,0.0,5,0,94.0,103.7,-0.996,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2640.0,0.0,0.05,0.004,0.0,24,0,99.0,108.7,-0.996,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2645.0,0.0,0.05,0.004,0.0,6,0,102.0,115.6,-0.996,0.0,5,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2650.0,0.0,0.05,0.004,0.0,20,0,107.0,121.0,-0.996,0.0,2,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2655.0,0.0,0.05,0.004,0.0,4,0,112.0,125.6,-0.996,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2660.0,0.0,0.05,0.004,0.0,20,0,117.0,130.8,-0.996,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2665.0,0.0,0.05,0.004,0.0,5,0,122.0,136.0,-0.997,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2670.0,0.0,0.05,0.004,0.0,11,0,127.0,140.6,-0.997,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2675.0,0.0,0.05,0.003,0.0,5,0,132.0,146.0,-0.997,0.0,1,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2680.0,0.0,0.05,0.003,0.0,2,0,137.0,151.1,-0.997,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2685.0,0.0,0.05,0.003,0.0,0,0,142.0,156.0,-0.997,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2690.0,0.0,0.05,0.003,0.0,20,0,147.0,160.6,-0.997,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2695.0,0.0,0.05,0.003,0.0,22,0,152.0,166.0,-0.997,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2700.0,0.0,0.05,0.003,0.0,24,0,157.0,170.6,-0.997,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2705.0,0.0,0.05,0.003,0.0,23,0,162.0,176.0,-0.997,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2710.0,0.0,0.05,0.003,0.0,6,0,167.0,180.8,-0.997,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2715.0,0.0,0.05,0.003,0.0,2,0,172.0,185.6,-0.997,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2720.0,0.0,0.05,0.003,0.0,0,0,177.0,191.0,-0.997,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2725.0,0.0,0.05,0.003,0.0,0,0,182.0,195.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2730.0,0.0,0.05,0.003,0.0,0,0,187.0,201.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2735.0,0.0,0.05,0.003,0.0,0,0,192.0,206.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2740.0,0.0,0.05,0.003,0.0,2,0,197.0,210.6,-0.998,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2745.0,0.0,0.05,0.002,0.0,0,0,201.0,215.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2750.0,0.0,0.05,0.002,0.0,3,0,203.0,220.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2755.0,0.0,0.05,0.002,0.0,4,0,208.0,225.6,-0.998,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2760.0,0.0,0.05,0.002,0.0,4,0,213.0,231.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2765.0,0.0,0.05,0.002,0.0,0,0,218.0,236.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2770.0,0.0,0.05,0.002,0.0,10,0,223.0,241.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2775.0,0.0,0.05,0.002,0.0,0,0,228.0,246.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2780.0,0.0,0.05,0.002,0.0,0,0,233.0,251.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2785.0,0.0,0.05,0.002,0.0,0,0,238.0,256.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2790.0,0.0,0.05,0.002,0.0,0,0,243.0,261.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2795.0,0.0,0.05,0.002,0.0,0,0,248.0,266.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2800.0,0.0,0.05,0.002,0.0,3,0,253.0,270.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2805.0,0.0,0.05,0.002,0.0,0,0,258.0,275.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2810.0,0.0,0.05,0.002,0.0,0,0,263.0,280.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2815.0,0.0,0.05,0.002,0.0,0,0,268.0,285.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2820.0,0.0,0.05,0.002,0.0,0,0,273.0,290.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2825.0,0.0,0.05,0.002,0.0,0,0,278.0,295.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2830.0,0.0,0.05,0.002,0.0,0,0,283.0,300.8,-0.998,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:43.000000000",2538.88,2835.0,0.0,0.05,0.002,0.0,0,0,288.0,306.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23020.024960000002]
["2025-12-24T09:30:56.000000000",2539.06,2240.0,288.0,306.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2245.0,283.0,301.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2250.0,278.0,296.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2255.0,273.0,291.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2260.0,268.0,286.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,13,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2265.0,263.0,281.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2270.0,258.0,276.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2275.0,253.0,271.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2280.0,248.0,266.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2285.0,243.0,261.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2290.0,238.0,256.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2295.0,233.0,251.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2300.0,228.0,246.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2305.0,222.3,241.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2310.0,217.5,236.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2315.0,212.3,231.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2320.0,207.5,226.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2325.0,202.5,222.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2330.0,197.9,212.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2335.0,192.6,207.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2340.0,187.9,202.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2345.0,182.6,197.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2350.0,177.9,192.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2355.0,172.6,187.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2360.0,167.9,182.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2365.0,162.6,177.9,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,1,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2370.0,157.9,172.9,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,32,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2375.0,152.6,167.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,22,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2380.0,147.9,162.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,22,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2385.0,142.6,157.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,33,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2390.0,137.9,152.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,11,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2395.0,132.6,147.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,57,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2400.0,127.9,142.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,17,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2405.0,122.6,137.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,50,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2410.0,117.9,132.9,0.997,0.0,48,0,0.0,0.05,-0.003,0.0,13,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2415.0,112.6,127.9,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,16,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2420.0,108.2,122.9,0.997,0.0,48,0,0.0,0.05,-0.004,0.0,21,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2425.0,103.1,117.9,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,30,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2430.0,100.0,109.9,0.995,0.0,7,0,0.0,0.1,-0.005,0.0,91,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2435.0,95.0,104.9,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,91,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2440.0,90.0,99.9,0.994,0.0,6,0,0.0,0.05,-0.006,0.0,65,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2445.0,85.0,94.9,0.994,0.0,3,0,0.0,0.05,-0.006,0.0,72,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2450.0,80.0,89.9,0.994,0.0,1,0,0.0,0.05,-0.006,0.0,28,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2455.0,75.0,84.9,0.992,0.001,0,0,0.0,0.1,-0.008,0.001,32,0,3.2,5134.9,-81.24992,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2460.0,70.0,79.9,0.99,0.001,0,0,0.0,0.1,-0.01,0.001,18,1,1.8000000000000003,5134.9,-45.70308000000001,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2465.0,65.0,75.0,0.991,0.001,1,0,0.0,0.15,-0.009,0.001,43,0,4.4,5134.9,-106.64052,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2470.0,60.0,70.0,0.985,0.001,0,0,0.05,0.2,-0.015,0.001,41,0,4.1000000000000005,5134.9,-104.10146,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2475.0,55.0,65.0,0.983,0.001,3,0,0.05,0.2,-0.017,0.001,73,0,7.6,5134.9,-177.7342,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2480.0,50.1,60.0,0.978,0.002,3,0,0.1,0.25,-0.022,0.002,41,0,8.8,5134.9,-192.96856,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2485.0,45.1,55.0,0.975,0.002,1,0,0.15,0.3,-0.025,0.002,78,0,15.8,5134.9,-391.01524,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2490.0,40.1,50.0,0.97,0.002,0,0,0.15,0.35,-0.03,0.002,130,0,26.0,5134.9,-660.1555999999999,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2495.0,35.2,45.0,0.963,0.003,2,0,0.25,0.35,-0.038,0.003,63,0,19.5,5134.9,-464.64798,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2500.0,30.3,40.0,0.956,0.004,42,0,0.35,0.5,-0.044,0.004,73,2,46.0,5134.9,-314.84343999999993,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2505.0,25.4,35.0,0.945,0.005,26,0,0.4,0.6,-0.056,0.005,81,0,53.5,5134.9,-698.2415000000001,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2510.0,20.6,30.0,0.93,0.006,40,0,0.55,0.8,-0.07,0.006,64,0,62.4,5134.9,-365.62464000000006,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2515.0,16.0,25.8,0.908,0.008,17,0,0.8,1.05,-0.093,0.008,64,3,64.8,5134.9,-954.6865600000001,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2520.0,11.4,21.0,0.877,0.011,7,1,1.25,1.55,-0.123,0.011,119,3,138.6,5134.9,-3128.12192,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2525.0,9.8,14.2,0.829,0.014,19,0,2.0,2.35,-0.172,0.014,219,5,333.20000000000005,5134.9,-7109.3679999999995,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2530.0,6.9,9.6,0.76,0.019,18,2,3.2,3.7,-0.24,0.019,170,20,357.2,5134.9,-7332.8052800000005,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2535.0,4.9,5.6,0.664,0.023,25,0,5.1,5.7,-0.336,0.023,164,20,434.69999999999993,5134.9,-8117.37482,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2540.0,2.8,3.3,0.543,0.027,38,9,7.4,9.2,-0.457,0.027,140,0,480.6,5134.9,-6992.571239999999,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2545.0,1.45,1.85,0.412,0.026,197,1,9.7,12.7,-0.588,0.026,251,1,1164.8,5134.9,-3564.840239999999,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2550.0,0.85,1.0,0.288,0.023,108,4,11.1,19.6,-0.713,0.023,76,0,423.20000000000005,5134.9,1868.7481599999999,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2555.0,0.35,0.6,0.186,0.018,207,13,16.0,24.3,-0.814,0.018,118,0,585.0,5134.9,4067.5741199999998,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2560.0,0.2,0.35,0.115,0.013,269,20,21.0,30.5,-0.886,0.013,135,0,525.1999999999999,5134.9,4423.04252,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2565.0,0.1,0.15,0.069,0.008,93,8,26.0,35.4,-0.931,0.008,6,0,79.2,5134.9,1767.1857599999998,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2570.0,0.05,0.2,0.044,0.006,160,2,31.0,40.3,-0.956,0.006,14,0,104.4,5134.9,2224.21656,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2575.0,0.0,0.15,0.032,0.004,128,0,35.4,43.8,-0.968,0.004,56,0,73.6,5134.9,731.2492800000001,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2580.0,0.0,0.1,0.024,0.003,66,0,40.4,49.0,-0.976,0.003,1,0,20.1,5134.9,495.1167,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2585.0,0.0,0.1,0.012,0.002,145,0,45.3,54.0,-0.989,0.002,0,0,28.999999999999996,5134.9,736.3273999999999,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2590.0,0.0,0.1,0.011,0.001,43,0,50.3,58.8,-0.99,0.001,0,0,4.300000000000001,5134.9,109.17958000000003,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2595.0,0.0,0.05,0.01,0.001,102,0,55.2,64.0,-0.99,0.001,2,0,10.4,5134.9,253.90599999999998,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2600.0,0.0,0.05,0.009,0.001,252,0,60.2,69.0,-0.991,0.001,50,0,30.2,5134.9,512.8901200000001,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2605.0,0.0,0.05,0.009,0.001,54,0,65.2,73.7,-0.992,0.001,0,0,5.4,5134.9,137.10924,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2610.0,0.0,0.05,0.006,0.001,101,0,70.2,78.7,-0.994,0.001,0,0,10.100000000000001,5134.9,256.44506000000007,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2615.0,0.0,0.05,0.005,0.001,78,0,75.2,83.7,-0.995,0.001,0,0,7.8,5134.9,198.04667999999998,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2620.0,0.0,0.05,0.005,0.0,19,0,80.2,88.7,-0.995,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2625.0,0.0,0.05,0.005,0.0,18,0,85.2,93.7,-0.995,0.0,1,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2630.0,0.0,0.05,0.005,0.0,20,0,90.2,98.7,-0.995,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2635.0,0.0,0.05,0.005,0.0,5,0,95.2,104.0,-0.996,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2640.0,0.0,0.05,0.004,0.0,24,0,100.1,109.0,-0.996,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2645.0,0.0,0.05,0.004,0.0,6,0,102.2,116.8,-0.996,0.0,5,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2650.0,0.0,0.05,0.004,0.0,20,0,107.2,121.0,-0.996,0.0,2,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2655.0,0.0,0.05,0.004,0.0,4,0,112.2,127.0,-0.996,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2660.0,0.0,0.05,0.004,0.0,20,0,117.2,131.9,-0.996,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2665.0,0.0,0.05,0.004,0.0,5,0,122.2,136.0,-0.997,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2670.0,0.0,0.05,0.004,0.0,11,0,127.2,142.0,-0.997,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2675.0,0.0,0.05,0.003,0.0,5,0,132.2,146.0,-0.997,0.0,1,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2680.0,0.0,0.05,0.003,0.0,2,0,137.2,151.1,-0.997,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2685.0,0.0,0.05,0.003,0.0,0,0,142.2,156.0,-0.997,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2690.0,0.0,0.05,0.003,0.0,20,0,147.2,162.0,-0.997,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2695.0,0.0,0.05,0.003,0.0,22,0,152.2,166.0,-0.997,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2700.0,0.0,0.05,0.003,0.0,24,0,157.2,172.0,-0.997,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2705.0,0.0,0.05,0.003,0.0,23,0,162.2,176.0,-0.997,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2710.0,0.0,0.05,0.003,0.0,6,0,167.2,181.9,-0.997,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2715.0,0.0,0.05,0.003,0.0,2,0,172.2,187.0,-0.997,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2720.0,0.0,0.05,0.003,0.0,0,0,177.2,191.0,-0.997,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2725.0,0.0,0.05,0.003,0.0,0,0,182.2,196.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2730.0,0.0,0.05,0.003,0.0,0,0,187.2,201.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2735.0,0.0,0.05,0.003,0.0,0,0,192.2,206.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2740.0,0.0,0.05,0.003,0.0,2,0,197.2,212.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2745.0,0.0,0.05,0.002,0.0,0,0,201.0,218.4,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2750.0,0.0,0.05,0.002,0.0,3,0,203.2,221.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2755.0,0.0,0.05,0.002,0.0,4,0,208.2,227.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2760.0,0.0,0.05,0.002,0.0,4,0,213.3,232.1,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2765.0,0.0,0.05,0.002,0.0,0,0,218.3,237.1,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2770.0,0.0,0.05,0.002,0.0,10,0,223.3,242.1,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2775.0,0.0,0.05,0.002,0.0,0,0,228.3,247.1,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2780.0,0.0,0.05,0.002,0.0,0,0,233.3,252.1,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2785.0,0.0,0.05,0.002,0.0,0,0,238.3,257.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2790.0,0.0,0.05,0.002,0.0,0,0,243.3,262.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2795.0,0.0,0.05,0.002,0.0,0,0,248.3,267.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2800.0,0.0,0.05,0.002,0.0,3,0,253.2,271.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2805.0,0.0,0.05,0.002,0.0,0,0,258.2,276.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2810.0,0.0,0.05,0.002,0.0,0,0,263.2,281.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2815.0,0.0,0.05,0.002,0.0,0,0,268.2,286.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2820.0,0.0,0.05,0.002,0.0,0,0,273.2,291.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2825.0,0.0,0.05,0.002,0.0,0,0,278.2,296.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2830.0,0.0,0.05,0.002,0.0,0,0,283.2,301.9,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:30:56.000000000",2539.06,2835.0,0.0,0.05,0.002,0.0,0,0,288.3,307.0,-0.998,0.0,0,0,0.0,5134.9,0.0,-23021.65702]
["2025-12-24T09:31:08.000000000",2539.08,2240.0,287.0,306.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2245.0,281.9,301.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2250.0,277.0,296.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2255.0,271.9,291.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2260.0,267.0,286.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2265.0,261.9,281.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2270.0,257.0,276.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2275.0,251.9,271.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2280.0,247.0,266.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2285.0,241.9,261.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2290.0,237.0,256.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2295.0,231.9,251.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2300.0,227.0,246.7,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2305.0,221.9,241.7,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2310.0,216.9,236.7,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2315.0,211.9,231.7,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2320.0,206.9,226.7,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2325.0,202.3,222.2,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2330.0,200.0,212.7,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2335.0,195.0,207.7,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2340.0,190.0,202.7,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2345.0,185.0,197.7,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2350.0,180.0,192.7,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2355.0,175.0,187.7,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2360.0,170.0,182.7,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2365.0,165.0,177.7,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2370.0,160.0,172.7,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2375.0,155.0,167.7,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2380.0,150.0,162.7,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2385.0,145.0,157.7,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2390.0,140.0,152.7,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2395.0,135.0,147.7,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,57,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2400.0,130.0,142.7,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2405.0,125.0,137.7,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2410.0,120.0,132.7,0.997,0.0,48,0,0.0,0.05,-0.002,0.0,13,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2415.0,115.0,127.7,0.997,0.0,4,0,0.0,0.05,-0.002,0.0,16,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2420.0,110.0,122.7,0.997,0.0,48,0,0.0,0.05,-0.002,0.0,21,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2425.0,105.0,117.7,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,30,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2430.0,101.0,114.3,0.995,0.0,7,0,0.0,0.1,-0.004,0.0,91,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2435.0,98.0,107.0,0.994,0.0,0,0,0.0,0.1,-0.004,0.0,91,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2440.0,93.0,102.0,0.996,0.0,6,0,0.0,0.05,-0.002,0.0,65,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2445.0,88.0,97.0,0.996,0.0,3,0,0.0,0.05,-0.003,0.0,72,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2450.0,83.0,92.0,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,28,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2455.0,78.0,87.4,0.994,0.0,0,0,0.0,0.1,-0.005,0.0,32,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2460.0,73.0,82.4,0.993,0.0,0,0,0.0,0.1,-0.005,0.0,18,1,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2465.0,68.0,77.4,0.989,0.001,1,0,0.05,0.15,-0.01,0.001,43,0,4.4,4849.8,-106.64136,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2470.0,63.0,72.4,0.986,0.001,0,0,0.05,0.2,-0.012,0.001,41,0,4.1000000000000005,4849.8,-104.10228000000001,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2475.0,58.0,67.4,0.984,0.001,3,0,0.05,0.2,-0.015,0.001,73,0,7.6,4849.8,-177.73559999999998,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2480.0,53.0,62.5,0.981,0.002,3,0,0.1,0.25,-0.018,0.002,41,79,8.8,4849.8,-192.97008,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2485.0,48.0,57.0,0.975,0.002,1,0,0.15,0.25,-0.023,0.002,78,0,15.8,4849.8,-391.01832,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2490.0,43.0,52.0,0.971,0.003,0,0,0.15,0.3,-0.027,0.003,130,0,39.0,4849.8,-990.2411999999999,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2495.0,38.0,47.6,0.963,0.003,2,0,0.2,0.35,-0.036,0.003,63,0,19.5,4849.8,-464.65164,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2500.0,33.1,42.7,0.951,0.005,42,0,0.35,0.45,-0.048,0.005,73,2,57.49999999999999,4849.8,-393.5574,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2505.0,28.2,37.7,0.94,0.006,26,0,0.35,0.55,-0.059,0.006,81,0,64.2,4849.8,-837.8963999999999,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2510.0,23.3,32.8,0.92,0.008,40,0,0.45,0.65,-0.079,0.008,64,1,83.2,4849.8,-487.50336,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2515.0,18.5,25.6,0.89,0.011,17,0,0.6,0.85,-0.108,0.011,64,3,89.1,4849.8,-1312.7043599999995,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2520.0,14.0,21.1,0.843,0.016,7,1,0.9,1.2,-0.155,0.016,119,3,201.6,4849.8,-4550.031360000001,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2525.0,12.0,16.8,0.764,0.021,19,0,1.45,1.75,-0.234,0.021,219,8,499.8,4849.8,-10664.135999999999,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2530.0,8.5,11.1,0.655,0.027,18,2,2.3,2.75,-0.344,0.027,170,21,507.59999999999997,4849.8,-10420.384320000001,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2535.0,6.3,7.3,0.515,0.03,25,0,3.8,4.3,-0.484,0.031,164,20,583.4,4849.8,-11004.37272,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2540.0,3.9,4.4,0.365,0.029,38,9,5.9,6.9,-0.634,0.029,140,0,516.2,4849.8,-7510.598640000001,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2545.0,2.1,2.5,0.235,0.023,197,1,8.0,11.4,-0.764,0.023,251,1,1030.3999999999999,4849.8,-3153.53736,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2550.0,1.05,1.35,0.135,0.017,108,6,9.0,18.5,-0.863,0.017,76,0,312.8,4849.8,1381.2595200000003,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2555.0,0.5,0.7,0.08,0.011,207,15,13.3,22.9,-0.919,0.011,118,0,357.49999999999994,4849.8,2485.7593199999997,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2560.0,0.25,0.45,0.049,0.007,269,20,18.2,27.7,-0.95,0.007,135,0,282.8,4849.8,2381.65704,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2565.0,0.1,0.25,0.029,0.004,93,28,23.1,32.5,-0.969,0.004,6,0,39.6,4849.8,883.59984,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2570.0,0.05,0.2,0.02,0.003,160,2,28.0,37.5,-0.978,0.003,14,0,52.2,4849.8,1112.1170399999999,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2575.0,0.0,0.15,0.012,0.002,128,0,33.0,42.4,-0.986,0.002,56,0,36.8,4849.8,365.62752000000006,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2580.0,0.0,0.1,0.008,0.001,66,0,38.0,47.4,-0.99,0.001,1,0,6.7,4849.8,165.0402,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2585.0,0.0,0.1,0.008,0.001,145,0,43.0,52.4,-0.991,0.001,0,0,14.499999999999998,4849.8,368.16659999999996,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2590.0,0.0,0.1,0.007,0.001,43,0,48.0,57.0,-0.992,0.001,0,0,4.300000000000001,4849.8,109.18044000000002,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2595.0,0.0,0.05,0.004,0.001,102,0,53.0,62.0,-0.995,0.001,2,0,10.4,4849.8,253.908,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2600.0,0.0,0.05,0.003,0.0,252,0,58.0,67.0,-0.995,0.0,50,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2605.0,0.0,0.05,0.003,0.0,54,0,63.0,72.0,-0.995,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2610.0,0.0,0.05,0.003,0.0,101,0,68.0,77.0,-0.995,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2615.0,0.0,0.05,0.003,0.0,78,0,72.9,82.0,-0.996,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2620.0,0.0,0.05,0.003,0.0,19,0,77.9,87.0,-0.996,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2625.0,0.0,0.05,0.003,0.0,18,0,82.9,92.0,-0.996,0.0,1,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2630.0,0.0,0.05,0.003,0.0,20,0,87.9,97.0,-0.996,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2635.0,0.0,0.05,0.002,0.0,5,0,92.9,102.0,-0.996,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2640.0,0.0,0.05,0.002,0.0,24,0,97.6,107.0,-0.996,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2645.0,0.0,0.05,0.002,0.0,6,0,102.4,116.9,-0.996,0.0,5,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2650.0,0.0,0.05,0.002,0.0,20,0,107.4,120.0,-0.996,0.0,2,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2655.0,0.0,0.05,0.002,0.0,4,0,112.4,125.0,-0.996,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2660.0,0.0,0.05,0.002,0.0,20,0,117.4,130.0,-0.997,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2665.0,0.0,0.05,0.002,0.0,5,0,122.4,135.0,-0.997,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2670.0,0.0,0.05,0.002,0.0,11,0,127.4,140.0,-0.997,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2675.0,0.0,0.05,0.002,0.0,5,0,132.4,145.0,-0.997,0.0,1,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2680.0,0.0,0.05,0.002,0.0,2,0,137.4,150.0,-0.997,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2685.0,0.0,0.05,0.002,0.0,0,0,142.4,155.0,-0.997,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2690.0,0.0,0.05,0.002,0.0,20,0,147.4,160.0,-0.997,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2695.0,0.0,0.05,0.002,0.0,22,0,152.4,165.0,-0.997,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2700.0,0.0,0.05,0.002,0.0,24,0,157.4,170.0,-0.997,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2705.0,0.0,0.05,0.002,0.0,23,0,162.4,175.0,-0.997,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2710.0,0.0,0.05,0.002,0.0,6,0,167.4,180.0,-0.997,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2715.0,0.0,0.05,0.002,0.0,2,0,172.4,185.0,-0.997,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2720.0,0.0,0.05,0.001,0.0,0,0,177.4,190.0,-0.997,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2725.0,0.0,0.05,0.001,0.0,0,0,182.4,195.0,-0.997,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2730.0,0.0,0.05,0.001,0.0,0,0,187.4,200.0,-0.997,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2735.0,0.0,0.05,0.001,0.0,0,0,192.4,205.0,-0.997,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2740.0,0.0,0.05,0.001,0.0,2,0,197.4,210.0,-0.997,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2745.0,0.0,0.05,0.001,0.0,0,0,200.6,215.0,-0.997,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2750.0,0.0,0.05,0.001,0.0,3,0,203.4,222.3,-0.997,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2755.0,0.0,0.05,0.001,0.0,4,0,208.4,228.3,-0.997,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2760.0,0.0,0.05,0.001,0.0,4,0,213.4,232.9,-0.997,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2765.0,0.0,0.05,0.001,0.0,0,0,218.4,237.9,-0.997,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2770.0,0.0,0.05,0.001,0.0,10,0,223.4,242.9,-0.997,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2775.0,0.0,0.05,0.001,0.0,0,0,228.4,247.9,-0.997,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2780.0,0.0,0.05,0.001,0.0,0,0,233.4,252.9,-0.997,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2785.0,0.0,0.05,0.001,0.0,0,0,238.4,257.9,-0.997,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2790.0,0.0,0.05,0.001,0.0,0,0,243.4,262.9,-0.997,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2795.0,0.0,0.05,0.001,0.0,0,0,248.4,267.9,-0.997,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2800.0,0.0,0.05,0.001,0.0,3,0,253.4,273.1,-0.997,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2805.0,0.0,0.05,0.001,0.0,0,0,258.4,278.1,-0.997,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2810.0,0.0,0.05,0.001,0.0,0,0,263.4,283.1,-0.998,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2815.0,0.0,0.05,0.001,0.0,0,0,268.4,288.1,-0.998,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2820.0,0.0,0.05,0.001,0.0,0,0,273.4,293.1,-0.998,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2825.0,0.0,0.05,0.001,0.0,0,0,278.4,298.1,-0.998,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2830.0,0.0,0.05,0.001,0.0,0,0,283.4,303.1,-0.998,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:08.000000000",2539.08,2835.0,0.0,0.05,0.001,0.0,0,0,288.4,307.9,-0.998,0.0,0,0,0.0,4849.8,0.0,-43255.76688000001]
["2025-12-24T09:31:20.000000000",2539.73,2240.0,289.3,309.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2245.0,284.0,302.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2250.0,279.3,299.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2255.0,274.0,292.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2260.0,269.3,289.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2265.0,264.0,282.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2270.0,259.3,279.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2275.0,254.0,272.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2280.0,249.3,269.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2285.0,244.0,262.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2290.0,239.3,259.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2295.0,234.0,252.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2300.0,229.3,249.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2305.0,224.0,242.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2310.0,219.3,239.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2315.0,214.0,232.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2320.0,209.3,229.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2325.0,204.0,222.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2330.0,201.0,220.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2335.0,198.0,210.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2340.0,193.0,205.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2345.0,188.0,200.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2350.0,183.0,195.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2355.0,178.0,190.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2360.0,173.0,185.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2365.0,168.0,180.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2370.0,163.0,175.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2375.0,158.0,170.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2380.0,153.0,165.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2385.0,148.0,160.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2390.0,143.0,155.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2395.0,138.0,150.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,57,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2400.0,133.0,145.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2405.0,128.0,140.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2410.0,123.0,135.9,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,13,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2415.0,118.0,130.9,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,16,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2420.0,113.0,125.9,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,21,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2425.0,108.0,120.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2430.0,103.0,116.1,0.996,0.0,7,0,0.0,0.1,-0.004,0.0,91,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2435.0,101.0,112.4,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,91,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2440.0,96.0,102.0,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,65,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2445.0,91.0,97.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,72,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2450.0,86.0,92.0,0.998,0.0,1,0,0.0,0.05,-0.003,0.0,28,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2455.0,81.0,90.5,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,32,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2460.0,76.0,85.6,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,18,1,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2465.0,71.0,80.6,0.993,0.001,1,0,0.0,0.15,-0.007,0.001,43,0,4.4,5145.7,-106.66866,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2470.0,66.0,75.6,0.99,0.001,0,0,0.0,0.15,-0.01,0.001,41,0,4.1000000000000005,5145.7,-104.12893000000003,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2475.0,61.1,70.6,0.988,0.001,3,0,0.05,0.2,-0.012,0.001,73,0,7.6,5145.7,-177.78109999999998,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2480.0,56.1,65.6,0.985,0.001,3,0,0.05,0.2,-0.015,0.001,41,79,4.4,5145.7,-96.50974000000001,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2485.0,51.1,57.0,0.982,0.002,1,0,0.1,0.25,-0.018,0.002,78,0,15.8,5145.7,-391.11842000000007,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2490.0,46.1,52.0,0.976,0.002,0,0,0.15,0.25,-0.024,0.002,130,0,26.0,5145.7,-660.3298,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2495.0,41.2,48.0,0.97,0.003,2,0,0.15,0.3,-0.03,0.003,63,0,19.5,5145.7,-464.77059,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2500.0,36.2,42.7,0.964,0.004,42,0,0.2,0.4,-0.036,0.004,73,3,46.0,5145.7,-314.9265199999999,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2505.0,31.3,38.0,0.954,0.005,26,0,0.25,0.45,-0.046,0.005,81,0,53.5,5145.7,-698.4257500000001,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2510.0,26.4,33.0,0.94,0.006,40,0,0.35,0.55,-0.06,0.006,64,1,62.4,5145.7,-365.7211200000001,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2515.0,21.5,29.4,0.92,0.008,17,0,0.5,0.7,-0.08,0.008,64,3,64.8,5145.7,-954.93848,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2520.0,17.0,24.8,0.889,0.012,7,1,0.7,0.9,-0.111,0.012,119,3,151.2,5145.7,-3413.3971199999996,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2525.0,12.1,20.6,0.837,0.016,19,0,1.05,1.3,-0.163,0.016,219,8,380.79999999999995,5145.7,-8127.1359999999995,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2530.0,11.1,14.2,0.757,0.022,18,2,1.65,2.0,-0.243,0.022,170,21,413.6,5145.7,-8492.857119999999,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2535.0,8.4,9.4,0.64,0.028,25,0,2.75,3.1,-0.36,0.028,164,20,529.2,5145.7,-9884.62916,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2540.0,5.5,6.0,0.493,0.03,38,9,4.4,5.2,-0.508,0.03,140,0,534.0,5145.7,-7771.573800000001,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2545.0,3.1,3.5,0.343,0.028,197,1,5.9,9.1,-0.657,0.028,251,2,1254.4,5145.7,-3840.071760000001,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2550.0,1.65,1.95,0.216,0.023,108,6,6.2,15.9,-0.784,0.023,76,0,423.20000000000005,5145.7,1869.24128,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2555.0,0.8,1.05,0.123,0.016,207,15,10.3,20.0,-0.877,0.016,118,0,520.0,5145.7,3616.5755200000003,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2560.0,0.35,0.55,0.07,0.01,269,21,15.1,24.6,-0.93,0.01,135,0,404.0,5145.7,3403.2382000000002,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2565.0,0.2,0.35,0.039,0.006,93,28,20.0,29.4,-0.961,0.006,6,0,59.400000000000006,5145.7,1325.73906,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2570.0,0.1,0.25,0.026,0.004,160,2,25.0,34.0,-0.974,0.004,14,0,69.60000000000001,5145.7,1483.2023199999999,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2575.0,0.05,0.15,0.017,0.003,128,0,30.0,39.0,-0.983,0.003,56,0,55.2,5145.7,548.5816800000001,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2580.0,0.0,0.15,0.012,0.002,66,0,36.7,44.0,-0.988,0.002,1,0,13.4,5145.7,330.1649,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2585.0,0.0,0.1,0.008,0.001,145,0,39.8,49.0,-0.992,0.001,0,0,14.499999999999998,5145.7,368.26085,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2590.0,0.0,0.1,0.007,0.001,43,0,46.8,54.0,-0.993,0.001,0,0,4.300000000000001,5145.7,109.20839000000002,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2595.0,0.0,0.05,0.004,0.001,102,0,49.7,59.0,-0.996,0.001,2,0,10.4,5145.7,253.97299999999998,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2600.0,0.0,0.05,0.004,0.0,252,0,54.7,64.0,-0.996,0.0,50,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2605.0,0.0,0.05,0.003,0.0,54,0,59.7,69.0,-0.997,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2610.0,0.0,0.05,0.003,0.0,101,0,64.7,74.0,-0.997,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2615.0,0.0,0.05,0.003,0.0,78,0,72.2,79.0,-0.997,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2620.0,0.0,0.05,0.003,0.0,19,0,77.2,84.0,-0.997,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2625.0,0.0,0.05,0.003,0.0,18,0,82.2,89.0,-0.997,0.0,1,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2630.0,0.0,0.05,0.003,0.0,20,0,87.2,94.0,-0.997,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2635.0,0.0,0.05,0.003,0.0,5,0,89.7,99.0,-0.998,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2640.0,0.0,0.05,0.002,0.0,24,0,94.7,104.0,-0.998,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2645.0,0.0,0.05,0.002,0.0,6,0,101.0,109.0,-0.998,0.0,5,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2650.0,0.0,0.05,0.002,0.0,20,0,104.2,117.0,-0.998,0.0,2,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2655.0,0.0,0.05,0.002,0.0,4,0,109.2,122.0,-0.998,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2660.0,0.0,0.05,0.002,0.0,20,0,114.2,127.0,-0.998,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2665.0,0.0,0.05,0.002,0.0,5,0,119.2,132.0,-0.998,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2670.0,0.0,0.05,0.002,0.0,11,0,124.2,137.0,-0.998,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2675.0,0.0,0.05,0.002,0.0,5,0,129.2,142.0,-0.998,0.0,1,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2680.0,0.0,0.05,0.002,0.0,2,0,134.2,147.0,-0.998,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2685.0,0.0,0.05,0.002,0.0,0,0,139.2,152.0,-0.998,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2690.0,0.0,0.05,0.002,0.0,20,0,144.2,157.0,-0.998,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2695.0,0.0,0.05,0.002,0.0,22,0,149.2,162.0,-0.998,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2700.0,0.0,0.05,0.002,0.0,24,0,154.2,167.0,-0.998,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2705.0,0.0,0.05,0.002,0.0,23,0,159.2,172.0,-0.998,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2710.0,0.0,0.05,0.002,0.0,6,0,164.2,177.0,-0.999,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2715.0,0.0,0.05,0.002,0.0,2,0,169.2,182.0,-0.999,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2720.0,0.0,0.05,0.002,0.0,0,0,174.2,187.0,-0.999,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2725.0,0.0,0.05,0.001,0.0,0,0,179.2,192.0,-0.999,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2730.0,0.0,0.05,0.001,0.0,0,0,184.2,197.0,-0.999,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2735.0,0.0,0.05,0.001,0.0,0,0,189.2,202.0,-0.999,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2740.0,0.0,0.05,0.001,0.0,2,0,194.2,207.0,-0.999,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2745.0,0.0,0.05,0.001,0.0,0,0,199.2,212.0,-0.999,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2750.0,0.0,0.05,0.001,0.0,3,0,201.0,220.8,-0.999,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2755.0,0.0,0.05,0.001,0.0,4,0,205.7,225.6,-0.999,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2760.0,0.0,0.05,0.001,0.0,4,0,210.9,230.8,-0.999,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2765.0,0.0,0.05,0.001,0.0,0,0,215.9,235.8,-0.999,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2770.0,0.0,0.05,0.001,0.0,10,0,220.9,240.8,-0.999,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2775.0,0.0,0.05,0.001,0.0,0,0,225.9,245.8,-0.999,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2780.0,0.0,0.05,0.001,0.0,0,0,230.9,250.8,-0.999,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2785.0,0.0,0.05,0.001,0.0,0,0,235.9,255.8,-0.999,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2790.0,0.0,0.05,0.001,0.0,0,0,240.9,260.8,-0.999,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2795.0,0.0,0.05,0.001,0.0,0,0,246.1,265.8,-0.999,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2800.0,0.0,0.05,0.001,0.0,3,0,250.9,270.8,-0.999,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2805.0,0.0,0.05,0.001,0.0,0,0,255.9,275.8,-0.999,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2810.0,0.0,0.05,0.001,0.0,0,0,260.9,280.8,-0.999,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2815.0,0.0,0.05,0.001,0.0,0,0,265.9,285.8,-0.999,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2820.0,0.0,0.05,0.001,0.0,0,0,270.9,290.8,-0.999,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2825.0,0.0,0.05,0.001,0.0,0,0,275.9,295.8,-0.999,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2830.0,0.0,0.05,0.001,0.0,0,0,280.9,300.8,-0.999,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:20.000000000",2539.73,2835.0,0.0,0.05,0.001,0.0,0,0,285.9,305.8,-0.999,0.0,0,0,0.0,5145.7,0.0,-32556.798869999995]
["2025-12-24T09:31:33.000000000",2540.11,2245.0,284.5,304.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2250.0,279.3,299.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2255.0,274.5,294.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2260.0,269.3,289.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2265.0,264.5,284.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2270.0,259.3,279.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2275.0,254.5,274.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2280.0,249.3,269.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2285.0,244.5,264.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2290.0,239.3,259.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2295.0,234.5,254.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2300.0,229.3,249.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2305.0,224.5,244.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2310.0,219.3,239.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2315.0,214.5,234.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2320.0,209.3,229.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2325.0,204.5,224.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2330.0,201.0,220.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2335.0,198.0,212.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2340.0,193.0,207.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2345.0,188.0,202.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2350.0,183.0,197.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2355.0,178.0,192.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2360.0,173.0,187.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2365.0,168.0,182.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2370.0,163.0,177.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2375.0,158.0,172.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2380.0,153.0,167.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2385.0,148.0,162.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2390.0,143.0,157.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2395.0,138.0,152.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,57,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2400.0,133.0,147.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2405.0,128.0,142.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2410.0,123.0,137.8,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,13,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2415.0,118.0,132.7,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,16,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2420.0,113.0,127.7,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,21,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2425.0,108.0,122.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2430.0,103.0,117.8,0.996,0.0,7,0,0.0,0.1,-0.004,0.0,91,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2435.0,101.0,112.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,91,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2440.0,96.0,105.6,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,65,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2445.0,91.0,100.6,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,72,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2450.0,86.0,95.6,0.998,0.0,1,0,0.0,0.05,-0.003,0.0,28,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2455.0,81.2,90.6,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,32,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2460.0,76.2,85.6,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,18,1,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2465.0,71.2,80.6,0.993,0.001,1,0,0.0,0.15,-0.007,0.001,43,0,4.4,5281.699999999999,-106.68462000000001,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2470.0,66.2,75.6,0.991,0.001,0,0,0.05,0.15,-0.01,0.001,41,0,4.1000000000000005,5281.699999999999,-104.14451000000003,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2475.0,61.3,70.7,0.99,0.001,3,0,0.05,0.15,-0.01,0.001,73,0,7.6,5281.699999999999,-177.8077,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2480.0,56.3,65.7,0.985,0.001,3,0,0.1,0.2,-0.015,0.001,41,79,4.4,5281.699999999999,-96.52418,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2485.0,51.3,60.7,0.984,0.002,1,0,0.1,0.2,-0.016,0.002,78,0,15.8,5281.699999999999,-391.17694000000006,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2490.0,46.3,55.7,0.979,0.002,0,0,0.15,0.25,-0.021,0.002,130,0,26.0,5281.699999999999,-660.4286000000001,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2495.0,41.4,50.8,0.975,0.002,2,0,0.15,0.3,-0.025,0.002,63,0,13.0,5281.699999999999,-309.89342,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2500.0,36.4,45.8,0.969,0.003,42,0,0.2,0.35,-0.032,0.003,73,3,34.5,5281.699999999999,-236.23023000000006,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2505.0,31.5,40.9,0.957,0.004,26,0,0.3,0.45,-0.043,0.004,81,0,42.800000000000004,5281.699999999999,-558.8242,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2510.0,26.6,36.0,0.946,0.006,40,0,0.35,0.55,-0.055,0.006,64,1,62.4,5281.699999999999,-365.77584000000013,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2515.0,21.7,31.0,0.928,0.008,17,0,0.5,0.65,-0.072,0.008,64,3,64.8,5281.699999999999,-955.0813600000001,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2520.0,17.0,26.4,0.898,0.011,7,1,0.7,0.9,-0.102,0.011,119,3,138.6,5281.699999999999,-3129.4155200000005,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2525.0,14.0,21.6,0.851,0.015,19,0,1.05,1.25,-0.149,0.015,219,8,357.0,5281.699999999999,-7620.329999999999,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2530.0,10.4,14.8,0.776,0.021,18,2,1.65,1.95,-0.224,0.021,170,21,394.80000000000007,5281.699999999999,-8108.031120000002,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2535.0,7.3,10.0,0.667,0.027,25,0,2.7,3.1,-0.334,0.027,164,20,510.29999999999995,5281.699999999999,-9533.03283,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2540.0,5.3,6.1,0.525,0.031,38,9,4.4,5.0,-0.475,0.031,140,0,551.8,5281.699999999999,-8031.82782,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2545.0,3.1,3.5,0.371,0.03,197,2,6.8,8.0,-0.629,0.03,251,2,1344.0,5281.699999999999,-4114.978199999999,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2550.0,1.65,1.9,0.235,0.024,108,6,9.1,12.6,-0.765,0.024,76,0,441.6,5281.699999999999,1950.80448,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2555.0,0.8,1.0,0.137,0.017,207,15,10.4,19.8,-0.863,0.017,118,0,552.5,5281.699999999999,3843.1864299999997,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2560.0,0.4,0.55,0.078,0.011,269,21,15.0,24.4,-0.922,0.011,135,0,444.3999999999999,5281.699999999999,3744.12214,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2565.0,0.2,0.35,0.047,0.007,93,38,20.0,29.2,-0.954,0.007,6,0,69.30000000000001,5281.699999999999,1546.92699,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2570.0,0.1,0.25,0.03,0.004,160,2,24.7,34.0,-0.971,0.004,14,0,69.60000000000001,5281.699999999999,1483.42424,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2575.0,0.05,0.15,0.017,0.003,128,0,29.7,39.0,-0.983,0.003,56,0,55.2,5281.699999999999,548.66376,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2580.0,0.0,0.15,0.012,0.002,66,0,35.0,44.0,-0.988,0.002,1,0,13.4,5281.699999999999,330.21430000000004,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2585.0,0.0,0.1,0.008,0.001,145,0,39.6,49.0,-0.992,0.001,0,0,14.499999999999998,5281.699999999999,368.31594999999993,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2590.0,0.0,0.1,0.008,0.001,43,0,44.6,54.0,-0.993,0.001,0,0,4.300000000000001,5281.699999999999,109.22473000000002,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2595.0,0.0,0.05,0.004,0.001,102,0,49.6,59.0,-0.996,0.001,2,0,10.4,5281.699999999999,254.01100000000002,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2600.0,0.0,0.05,0.004,0.001,252,0,54.6,64.0,-0.997,0.001,50,0,30.2,5281.699999999999,513.1022200000001,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2605.0,0.0,0.05,0.003,0.0,54,0,59.6,69.0,-0.997,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2610.0,0.0,0.05,0.003,0.0,101,0,64.6,74.0,-0.997,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2615.0,0.0,0.05,0.003,0.0,78,0,69.6,79.0,-0.997,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2620.0,0.0,0.05,0.003,0.0,19,0,74.6,84.0,-0.997,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2625.0,0.0,0.05,0.003,0.0,18,0,79.5,89.0,-0.997,0.0,1,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2630.0,0.0,0.05,0.003,0.0,20,0,84.5,94.0,-0.998,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2635.0,0.0,0.05,0.003,0.0,5,0,89.5,99.0,-0.998,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2640.0,0.0,0.05,0.002,0.0,24,0,94.5,104.0,-0.998,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2645.0,0.0,0.05,0.002,0.0,6,0,99.5,109.0,-0.998,0.0,5,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2650.0,0.0,0.05,0.002,0.0,20,0,102.0,117.0,-0.998,0.0,2,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2655.0,0.0,0.05,0.002,0.0,4,0,107.0,122.0,-0.998,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2660.0,0.0,0.05,0.002,0.0,20,0,112.0,127.0,-0.998,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2665.0,0.0,0.05,0.002,0.0,5,0,117.0,131.7,-0.998,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2670.0,0.0,0.05,0.002,0.0,11,0,122.0,136.7,-0.998,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2675.0,0.0,0.05,0.002,0.0,5,0,127.0,141.7,-0.998,0.0,1,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2680.0,0.0,0.05,0.002,0.0,2,0,132.0,146.7,-0.998,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2685.0,0.0,0.05,0.002,0.0,0,0,137.0,151.7,-0.998,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2690.0,0.0,0.05,0.002,0.0,20,0,142.0,156.7,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2695.0,0.0,0.05,0.002,0.0,22,0,147.0,161.7,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2700.0,0.0,0.05,0.002,0.0,24,0,152.0,166.7,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2705.0,0.0,0.05,0.002,0.0,23,0,157.0,171.7,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2710.0,0.0,0.05,0.002,0.0,6,0,162.0,176.7,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2715.0,0.0,0.05,0.002,0.0,2,0,167.0,181.7,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2720.0,0.0,0.05,0.002,0.0,0,0,172.0,186.7,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2725.0,0.0,0.05,0.001,0.0,0,0,177.0,191.7,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2730.0,0.0,0.05,0.001,0.0,0,0,182.0,196.7,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2735.0,0.0,0.05,0.001,0.0,0,0,187.0,201.7,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2740.0,0.0,0.05,0.001,0.0,2,0,192.0,206.7,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2745.0,0.0,0.05,0.001,0.0,0,0,197.0,211.7,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2750.0,0.0,0.05,0.001,0.0,3,0,201.0,220.8,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2755.0,0.0,0.05,0.001,0.0,4,0,205.7,225.6,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2760.0,0.0,0.05,0.001,0.0,4,0,210.9,230.8,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2765.0,0.0,0.05,0.001,0.0,0,0,215.9,235.8,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2770.0,0.0,0.05,0.001,0.0,10,0,220.9,240.8,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2775.0,0.0,0.05,0.001,0.0,0,0,225.9,245.8,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2780.0,0.0,0.05,0.001,0.0,0,0,230.9,250.8,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2785.0,0.0,0.05,0.001,0.0,0,0,235.9,255.8,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2790.0,0.0,0.05,0.001,0.0,0,0,240.9,260.8,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2795.0,0.0,0.05,0.001,0.0,0,0,245.9,265.8,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2800.0,0.0,0.05,0.001,0.0,3,0,250.9,270.8,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2805.0,0.0,0.05,0.001,0.0,0,0,255.9,275.8,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2810.0,0.0,0.05,0.001,0.0,0,0,260.9,280.8,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2815.0,0.0,0.05,0.001,0.0,0,0,265.9,285.8,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2820.0,0.0,0.05,0.001,0.0,0,0,270.9,290.8,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2825.0,0.0,0.05,0.001,0.0,0,0,275.9,295.8,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2830.0,0.0,0.05,0.001,0.0,0,0,280.9,300.8,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2835.0,0.0,0.05,0.001,0.0,0,0,285.9,305.8,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:33.000000000",2540.11,2840.0,0.0,0.05,0.001,0.0,0,0,290.8,310.7,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29808.19085]
["2025-12-24T09:31:45.000000000",2540.28,2245.0,285.5,304.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2250.0,280.5,299.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2255.0,275.5,294.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2260.0,270.5,289.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2265.0,265.5,284.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2270.0,260.5,279.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2275.0,255.5,274.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2280.0,250.5,269.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2285.0,245.5,264.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2290.0,240.5,259.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2295.0,235.5,254.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2300.0,230.5,249.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2305.0,225.5,244.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2310.0,220.5,239.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2315.0,215.5,234.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2320.0,210.5,229.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2325.0,205.5,224.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2330.0,201.0,220.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2335.0,199.5,212.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2340.0,194.5,207.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2345.0,189.5,202.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2350.0,184.5,197.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2355.0,179.5,192.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2360.0,174.5,187.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2365.0,169.5,182.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2370.0,164.5,177.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2375.0,159.5,172.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2380.0,154.5,167.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2385.0,149.5,162.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2390.0,144.5,157.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2395.0,139.5,152.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,57,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2400.0,134.5,147.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2405.0,129.6,142.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2410.0,124.6,137.8,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,13,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2415.0,119.6,132.7,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,16,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2420.0,114.6,127.7,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,21,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2425.0,109.6,122.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2430.0,104.6,117.8,0.996,0.0,7,0,0.0,0.1,-0.004,0.0,91,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2435.0,101.0,112.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,91,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2440.0,97.6,105.6,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,65,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2445.0,92.6,100.6,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,72,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2450.0,87.6,95.6,0.998,0.0,1,0,0.0,0.05,-0.003,0.0,28,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2455.0,82.6,90.6,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,32,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2460.0,77.6,85.6,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,18,1,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2465.0,72.6,81.9,0.993,0.001,1,0,0.0,0.15,-0.007,0.001,43,0,4.4,5281.699999999999,-106.69176000000002,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2470.0,67.6,75.6,0.991,0.001,0,0,0.05,0.15,-0.01,0.001,41,0,4.1000000000000005,5281.699999999999,-104.15148000000003,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2475.0,62.6,72.0,0.99,0.001,3,0,0.05,0.15,-0.01,0.001,73,0,7.6,5281.699999999999,-177.8196,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2480.0,57.7,67.0,0.985,0.001,3,0,0.05,0.2,-0.015,0.001,41,79,4.4,5281.699999999999,-96.53064,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2485.0,52.7,62.0,0.984,0.002,1,0,0.1,0.2,-0.016,0.002,78,0,15.8,5281.699999999999,-391.20312000000007,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2490.0,47.7,57.0,0.979,0.002,0,0,0.15,0.25,-0.021,0.002,130,0,26.0,5281.699999999999,-660.4728,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2495.0,42.8,50.8,0.975,0.002,2,0,0.15,0.3,-0.025,0.002,63,0,13.0,5281.699999999999,-309.91416000000004,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2500.0,37.8,46.0,0.969,0.003,42,0,0.2,0.35,-0.032,0.003,73,3,34.5,5281.699999999999,-236.24604000000002,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2505.0,32.9,42.0,0.957,0.004,26,0,0.25,0.4,-0.043,0.004,81,0,42.800000000000004,5281.699999999999,-558.8616000000001,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2510.0,28.0,36.0,0.946,0.006,40,0,0.35,0.5,-0.055,0.006,64,1,62.4,5281.699999999999,-365.80032000000006,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2515.0,23.1,32.0,0.928,0.008,17,0,0.45,0.65,-0.072,0.008,64,3,64.8,5281.699999999999,-955.1452800000001,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2520.0,18.3,26.6,0.898,0.011,7,1,0.65,0.85,-0.102,0.011,119,3,138.6,5281.699999999999,-3129.6249600000006,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2525.0,14.0,21.6,0.851,0.015,19,0,0.95,1.2,-0.149,0.015,219,8,357.0,5281.699999999999,-7620.839999999999,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2530.0,11.7,14.8,0.776,0.021,18,2,1.55,1.8,-0.224,0.021,170,21,394.80000000000007,5281.699999999999,-8108.573760000002,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2535.0,8.0,10.1,0.667,0.027,25,15,2.5,2.9,-0.334,0.027,164,20,510.29999999999995,5281.699999999999,-9533.670840000002,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2540.0,5.8,6.5,0.525,0.031,38,9,4.1,4.7,-0.475,0.031,140,0,551.8,5281.699999999999,-8032.365360000001,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2545.0,3.4,3.9,0.371,0.03,197,3,6.1,7.6,-0.629,0.03,251,2,1344.0,5281.699999999999,-4115.253599999998,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2550.0,1.85,2.15,0.235,0.024,108,8,8.2,11.8,-0.765,0.024,76,0,441.6,5281.699999999999,1950.9350400000003,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2555.0,0.9,1.15,0.137,0.017,207,15,10.1,18.7,-0.863,0.017,118,0,552.5,5281.699999999999,3843.44364,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2560.0,0.45,0.65,0.078,0.011,269,21,14.0,23.0,-0.922,0.011,135,0,444.3999999999999,5281.699999999999,3744.37272,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2565.0,0.25,0.4,0.047,0.007,93,38,19.0,27.9,-0.954,0.007,6,0,69.30000000000001,5281.699999999999,1547.03052,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2570.0,0.1,0.25,0.03,0.004,160,2,24.0,32.7,-0.971,0.004,14,0,69.60000000000001,5281.699999999999,1483.5235200000002,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2575.0,0.05,0.2,0.017,0.003,128,0,29.0,37.7,-0.983,0.003,56,0,55.2,5281.699999999999,548.7004800000001,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2580.0,0.0,0.15,0.012,0.002,66,0,34.0,42.6,-0.988,0.002,1,0,13.4,5281.699999999999,330.2364,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2585.0,0.0,0.1,0.008,0.001,145,0,39.0,47.6,-0.992,0.001,0,0,14.499999999999998,5281.699999999999,368.3406,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2590.0,0.0,0.1,0.008,0.001,43,0,44.0,52.6,-0.993,0.001,0,0,4.300000000000001,5281.699999999999,109.23204000000004,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2595.0,0.0,0.05,0.004,0.001,102,0,49.0,57.6,-0.996,0.001,2,0,10.4,5281.699999999999,254.02800000000005,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2600.0,0.0,0.05,0.004,0.001,252,0,54.0,62.6,-0.997,0.001,50,0,30.2,5281.699999999999,513.1365600000001,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2605.0,0.0,0.05,0.003,0.0,54,0,59.0,67.6,-0.997,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2610.0,0.0,0.05,0.003,0.0,101,0,64.0,72.6,-0.997,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2615.0,0.0,0.05,0.003,0.0,78,0,69.0,77.6,-0.997,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2620.0,0.0,0.05,0.003,0.0,19,0,74.0,82.6,-0.997,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2625.0,0.0,0.05,0.003,0.0,18,0,79.0,87.6,-0.997,0.0,1,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2630.0,0.0,0.05,0.003,0.0,20,0,84.0,92.6,-0.998,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2635.0,0.0,0.05,0.003,0.0,5,0,89.0,97.6,-0.998,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2640.0,0.0,0.05,0.002,0.0,24,0,94.0,102.6,-0.998,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2645.0,0.0,0.05,0.002,0.0,6,0,99.0,107.6,-0.998,0.0,5,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2650.0,0.0,0.05,0.002,0.0,20,0,102.0,116.1,-0.998,0.0,2,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2655.0,0.0,0.05,0.002,0.0,4,0,107.0,120.6,-0.998,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2660.0,0.0,0.05,0.002,0.0,20,0,112.0,125.6,-0.998,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2665.0,0.0,0.05,0.002,0.0,5,0,117.0,130.6,-0.998,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2670.0,0.0,0.05,0.002,0.0,11,0,122.0,135.6,-0.998,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2675.0,0.0,0.05,0.002,0.0,5,0,127.0,140.6,-0.998,0.0,1,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2680.0,0.0,0.05,0.002,0.0,2,0,132.0,145.6,-0.998,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2685.0,0.0,0.05,0.002,0.0,0,0,137.0,150.6,-0.998,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2690.0,0.0,0.05,0.002,0.0,20,0,142.0,155.6,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2695.0,0.0,0.05,0.002,0.0,22,0,147.0,160.6,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2700.0,0.0,0.05,0.002,0.0,24,0,152.0,165.6,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2705.0,0.0,0.05,0.002,0.0,23,0,157.0,170.6,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2710.0,0.0,0.05,0.002,0.0,6,0,162.0,175.6,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2715.0,0.0,0.05,0.002,0.0,2,0,167.0,180.6,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2720.0,0.0,0.05,0.002,0.0,0,0,172.0,185.6,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2725.0,0.0,0.05,0.001,0.0,0,0,177.0,190.6,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2730.0,0.0,0.05,0.001,0.0,0,0,182.0,195.6,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2735.0,0.0,0.05,0.001,0.0,0,0,187.0,200.6,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2740.0,0.0,0.05,0.001,0.0,2,0,192.0,205.6,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2745.0,0.0,0.05,0.001,0.0,0,0,197.0,210.6,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2750.0,0.0,0.05,0.001,0.0,3,0,201.0,215.6,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2755.0,0.0,0.05,0.001,0.0,4,0,205.7,224.6,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2760.0,0.0,0.05,0.001,0.0,4,0,210.9,229.6,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2765.0,0.0,0.05,0.001,0.0,0,0,215.9,234.6,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2770.0,0.0,0.05,0.001,0.0,10,0,220.9,239.6,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2775.0,0.0,0.05,0.001,0.0,0,0,225.9,244.6,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2780.0,0.0,0.05,0.001,0.0,0,0,230.9,249.6,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2785.0,0.0,0.05,0.001,0.0,0,0,235.9,254.6,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2790.0,0.0,0.05,0.001,0.0,0,0,240.9,259.6,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2795.0,0.0,0.05,0.001,0.0,0,0,245.9,264.6,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2800.0,0.0,0.05,0.001,0.0,3,0,250.9,269.6,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2805.0,0.0,0.05,0.001,0.0,0,0,255.9,274.6,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2810.0,0.0,0.05,0.001,0.0,0,0,260.9,279.6,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2815.0,0.0,0.05,0.001,0.0,0,0,265.9,284.6,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2820.0,0.0,0.05,0.001,0.0,0,0,270.9,289.6,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2825.0,0.0,0.05,0.001,0.0,0,0,275.9,294.6,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2830.0,0.0,0.05,0.001,0.0,0,0,280.9,299.6,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2835.0,0.0,0.05,0.001,0.0,0,0,285.9,304.6,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:45.000000000",2540.28,2840.0,0.0,0.05,0.001,0.0,0,0,290.8,309.6,-0.999,0.0,0,0,0.0,5281.699999999999,0.0,-29810.18580000001]
["2025-12-24T09:31:58.000000000",2540.28,2245.0,285.0,304.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2250.0,280.0,299.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2255.0,275.0,294.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2260.0,270.0,289.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2265.0,265.0,284.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2270.0,260.0,279.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2275.0,255.0,274.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2280.0,250.0,269.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2285.0,245.0,264.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2290.0,240.0,259.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2295.0,235.0,254.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2300.0,230.0,249.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2305.0,225.0,244.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2310.0,220.0,239.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2315.0,215.0,234.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2320.0,210.0,229.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2325.0,205.0,224.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2330.0,201.0,220.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2335.0,199.0,213.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2340.0,194.0,208.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2345.0,189.0,203.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2350.0,184.0,198.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2355.0,179.0,193.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2360.0,174.0,188.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2365.0,169.0,183.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2370.0,164.0,178.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2375.0,159.0,173.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2380.0,154.0,168.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2385.0,149.0,163.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2390.0,144.0,158.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2395.0,139.0,153.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,57,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2400.0,134.0,148.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2405.0,129.0,143.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2410.0,124.0,138.0,0.999,0.0,48,0,0.0,0.05,-0.002,0.0,13,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2415.0,119.0,133.1,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,16,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2420.0,114.0,127.9,0.999,0.0,48,0,0.0,0.05,-0.002,0.0,21,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2425.0,109.0,122.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,30,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2430.0,104.0,117.9,0.997,0.0,7,0,0.0,0.1,-0.004,0.0,91,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2435.0,101.0,112.6,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,91,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2440.0,97.0,106.0,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,65,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2445.0,92.0,101.9,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,72,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2450.0,87.0,96.9,0.998,0.0,1,0,0.0,0.05,-0.003,0.0,28,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2455.0,82.0,91.9,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,32,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2460.0,77.0,86.4,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,18,1,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2465.0,72.0,81.9,0.994,0.001,1,0,0.0,0.15,-0.007,0.001,43,0,4.4,5377.7,-106.69176000000002,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2470.0,67.0,76.4,0.991,0.001,0,0,0.05,0.15,-0.009,0.001,41,0,4.1000000000000005,5377.7,-104.15148000000003,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2475.0,62.1,71.9,0.991,0.001,3,0,0.05,0.15,-0.01,0.001,73,0,7.6,5377.7,-177.8196,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2480.0,57.1,66.9,0.988,0.001,3,0,0.1,0.2,-0.013,0.001,41,79,4.4,5377.7,-96.53064,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2485.0,52.1,61.8,0.985,0.001,1,0,0.1,0.15,-0.016,0.001,78,0,7.9,5377.7,-195.60156000000003,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2490.0,47.1,56.9,0.98,0.002,0,0,0.15,0.25,-0.021,0.002,130,0,26.0,5377.7,-660.4728,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2495.0,42.2,52.0,0.976,0.002,2,0,0.2,0.3,-0.025,0.002,63,0,13.0,5377.7,-309.91416000000004,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2500.0,37.2,47.0,0.97,0.003,42,0,0.25,0.35,-0.031,0.003,73,3,34.5,5377.7,-236.24604000000002,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2505.0,32.3,42.0,0.962,0.004,26,0,0.3,0.45,-0.038,0.004,81,0,42.800000000000004,5377.7,-558.8616000000001,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2510.0,27.4,37.0,0.949,0.005,40,0,0.35,0.55,-0.051,0.005,64,1,52.0,5377.7,-304.8336,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2515.0,22.5,31.9,0.932,0.007,17,0,0.5,0.65,-0.068,0.007,64,3,56.7,5377.7,-835.75212,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2520.0,18.0,26.9,0.906,0.01,7,1,0.65,0.85,-0.095,0.01,119,3,126.0,5377.7,-2845.1136,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2525.0,14.0,21.6,0.864,0.014,19,0,1.0,1.2,-0.136,0.014,219,8,333.20000000000005,5377.7,-7112.784000000001,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2530.0,11.4,15.5,0.798,0.02,18,2,1.55,1.85,-0.203,0.02,170,21,376.0,5377.7,-7722.451200000001,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2535.0,8.3,10.5,0.696,0.026,25,15,2.5,2.9,-0.305,0.026,164,20,491.40000000000003,5377.7,-9180.571920000002,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2540.0,6.0,6.6,0.561,0.03,38,10,4.1,4.6,-0.44,0.03,140,0,534.0,5377.7,-7773.256800000002,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2545.0,3.5,4.0,0.407,0.031,197,52,6.2,7.6,-0.594,0.031,251,2,1388.8,5377.7,-4252.428719999999,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2550.0,1.9,2.25,0.265,0.026,108,8,8.6,12.2,-0.735,0.026,76,0,478.4,5377.7,2113.51296,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2555.0,0.95,1.2,0.157,0.019,207,15,10.1,18.7,-0.844,0.019,118,0,617.5,5377.7,4295.61348,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2560.0,0.45,0.65,0.089,0.012,269,25,14.0,23.7,-0.911,0.012,135,0,484.80000000000007,5377.7,4084.7702400000003,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2565.0,0.25,0.4,0.054,0.008,93,40,19.0,28.5,-0.947,0.008,6,0,79.2,5377.7,1768.0348800000002,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2570.0,0.15,0.25,0.03,0.005,160,6,23.5,33.0,-0.97,0.005,14,0,87.00000000000001,5377.7,1854.4044000000001,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2575.0,0.05,0.2,0.021,0.003,128,0,29.0,38.0,-0.98,0.003,56,0,55.2,5377.7,548.7004800000001,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2580.0,0.05,0.15,0.013,0.002,66,0,34.0,43.0,-0.988,0.002,1,0,13.4,5377.7,330.2364,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2585.0,0.0,0.1,0.008,0.001,145,0,39.0,48.0,-0.992,0.001,0,0,14.499999999999998,5377.7,368.3406,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2590.0,0.0,0.1,0.008,0.001,43,0,44.0,53.0,-0.993,0.001,0,0,4.300000000000001,5377.7,109.23204000000004,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2595.0,0.0,0.05,0.004,0.001,102,0,49.0,58.0,-0.997,0.001,2,0,10.4,5377.7,254.02800000000005,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2600.0,0.0,0.05,0.004,0.001,252,0,54.0,63.0,-0.997,0.001,50,0,30.2,5377.7,513.1365600000001,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2605.0,0.0,0.05,0.004,0.0,54,0,59.0,68.0,-0.997,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2610.0,0.0,0.05,0.003,0.0,101,0,64.0,73.0,-0.997,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2615.0,0.0,0.05,0.003,0.0,78,0,69.0,78.0,-0.998,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2620.0,0.0,0.05,0.003,0.0,19,0,74.0,83.0,-0.998,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2625.0,0.0,0.05,0.003,0.0,18,0,79.0,88.0,-0.998,0.0,1,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2630.0,0.0,0.05,0.003,0.0,20,0,84.0,93.0,-0.998,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2635.0,0.0,0.05,0.003,0.0,5,0,89.0,98.0,-0.998,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2640.0,0.0,0.05,0.002,0.0,24,0,94.0,103.0,-0.998,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2645.0,0.0,0.05,0.002,0.0,6,0,99.0,108.0,-0.998,0.0,5,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2650.0,0.0,0.05,0.002,0.0,20,0,101.6,116.2,-0.998,0.0,2,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2655.0,0.0,0.05,0.002,0.0,4,0,106.6,121.0,-0.998,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2660.0,0.0,0.05,0.002,0.0,20,0,111.7,126.0,-0.999,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2665.0,0.0,0.05,0.002,0.0,5,0,116.4,131.0,-0.999,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2670.0,0.0,0.05,0.002,0.0,11,0,121.4,136.0,-0.999,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2675.0,0.0,0.05,0.002,0.0,5,0,126.4,141.0,-0.999,0.0,1,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2680.0,0.0,0.05,0.002,0.0,2,0,131.4,146.0,-0.999,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2685.0,0.0,0.05,0.002,0.0,0,0,136.4,151.0,-0.999,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2690.0,0.0,0.05,0.002,0.0,20,0,141.4,156.0,-0.999,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2695.0,0.0,0.05,0.002,0.0,22,0,146.4,161.0,-0.999,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2700.0,0.0,0.05,0.002,0.0,24,0,151.4,166.0,-0.999,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2705.0,0.0,0.05,0.002,0.0,23,0,156.4,171.0,-0.999,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2710.0,0.0,0.05,0.002,0.0,6,0,161.4,176.0,-0.999,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2715.0,0.0,0.05,0.002,0.0,2,0,166.4,181.0,-0.999,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2720.0,0.0,0.05,0.002,0.0,0,0,171.4,186.0,-0.999,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2725.0,0.0,0.05,0.001,0.0,0,0,176.4,191.0,-0.999,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2730.0,0.0,0.05,0.001,0.0,0,0,181.4,196.0,-0.999,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2735.0,0.0,0.05,0.001,0.0,0,0,186.4,201.0,-0.999,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2740.0,0.0,0.05,0.001,0.0,2,0,191.4,206.0,-0.999,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2745.0,0.0,0.05,0.001,0.0,0,0,196.4,211.0,-0.999,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2750.0,0.0,0.05,0.001,0.0,3,0,201.0,216.0,-0.999,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2755.0,0.0,0.05,0.001,0.0,4,0,205.1,225.0,-0.999,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2760.0,0.0,0.05,0.001,0.0,4,0,210.1,230.0,-0.999,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2765.0,0.0,0.05,0.001,0.0,0,0,215.1,235.0,-0.999,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2770.0,0.0,0.05,0.001,0.0,10,0,220.1,240.0,-0.999,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2775.0,0.0,0.05,0.001,0.0,0,0,225.1,245.0,-0.999,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2780.0,0.0,0.05,0.001,0.0,0,0,230.1,250.0,-0.999,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2785.0,0.0,0.05,0.001,0.0,0,0,235.4,255.0,-0.999,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2790.0,0.0,0.05,0.001,0.0,0,0,240.4,260.0,-0.999,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2795.0,0.0,0.05,0.001,0.0,0,0,245.4,265.0,-1.0,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2800.0,0.0,0.05,0.001,0.0,3,0,250.3,270.0,-1.0,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2805.0,0.0,0.05,0.001,0.0,0,0,255.2,275.0,-1.0,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2810.0,0.0,0.05,0.001,0.0,0,0,260.2,280.0,-1.0,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2815.0,0.0,0.05,0.001,0.0,0,0,265.2,285.0,-1.0,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2820.0,0.0,0.05,0.001,0.0,0,0,270.2,290.0,-1.0,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2825.0,0.0,0.05,0.001,0.0,0,0,275.2,295.0,-1.0,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2830.0,0.0,0.05,0.001,0.0,0,0,280.2,300.0,-1.0,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2835.0,0.0,0.05,0.001,0.0,0,0,285.4,305.0,-1.0,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:31:58.000000000",2540.28,2840.0,0.0,0.05,0.001,0.0,0,0,290.2,310.0,-1.0,0.0,0,0,0.0,5377.7,0.0,-26233.47156000001]
["2025-12-24T09:32:11.000000000",2540.15,2245.0,285.0,304.4,1.0,0.0,0,0,0.0,0.85,-0.001,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2250.0,280.0,299.2,1.0,0.0,0,0,0.0,0.85,-0.001,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2255.0,275.0,294.4,1.0,0.0,0,0,0.0,0.85,-0.001,0.0,3,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2260.0,270.0,289.2,0.999,0.0,0,0,0.0,0.85,-0.001,0.0,13,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2265.0,265.0,284.4,0.999,0.0,0,0,0.0,0.85,-0.001,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2270.0,260.0,279.2,0.999,0.0,0,0,0.0,0.85,-0.001,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2275.0,255.0,274.4,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2280.0,250.0,269.2,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2285.0,245.0,264.4,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2290.0,240.0,259.2,0.999,0.0,0,0,0.0,0.85,-0.001,0.0,11,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2295.0,235.0,254.4,0.999,0.0,0,0,0.0,0.85,-0.001,0.0,3,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2300.0,230.0,249.2,0.999,0.0,0,0,0.0,0.85,-0.001,0.0,14,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2305.0,225.0,244.4,0.999,0.0,0,0,0.0,0.85,-0.001,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2310.0,220.0,239.2,0.999,0.0,0,0,0.0,0.85,-0.001,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2315.0,215.0,234.4,0.999,0.0,0,0,0.0,0.85,-0.001,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2320.0,210.0,229.2,0.999,0.0,0,0,0.0,0.85,-0.001,0.0,1,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2325.0,205.0,224.4,0.999,0.0,0,0,0.0,0.85,-0.001,0.0,1,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2330.0,201.0,220.4,0.999,0.0,0,0,0.0,0.85,-0.001,0.0,33,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2335.0,199.0,213.0,0.999,0.0,0,0,0.0,3.1,-0.001,0.0,12,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2340.0,194.0,208.0,0.999,0.0,0,0,0.0,3.1,-0.001,0.0,2,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2345.0,189.0,203.0,0.999,0.0,0,0,0.0,3.1,-0.001,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2350.0,184.0,198.0,0.999,0.0,0,0,0.0,3.1,-0.001,0.0,4,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2355.0,179.0,193.0,0.999,0.0,0,0,0.0,3.1,-0.001,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2360.0,174.0,188.0,0.999,0.0,0,0,0.0,3.1,-0.001,0.0,26,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2365.0,169.0,183.0,0.999,0.0,0,0,0.0,3.1,-0.001,0.0,1,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2370.0,164.0,178.0,0.999,0.0,0,0,0.0,3.1,-0.001,0.0,32,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2375.0,159.0,173.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2380.0,154.0,168.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2385.0,149.0,163.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2390.0,144.0,158.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2395.0,139.0,153.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,57,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2400.0,134.0,148.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2405.0,129.0,143.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2410.0,124.0,138.0,0.999,0.0,48,0,0.0,0.05,-0.002,0.0,13,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2415.0,119.0,133.0,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,16,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2420.0,114.0,127.9,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,21,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2425.0,109.0,122.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2430.0,104.0,117.9,0.997,0.0,7,0,0.0,0.1,-0.004,0.0,91,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2435.0,100.1,110.0,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,91,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2440.0,95.4,105.0,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,65,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2445.0,91.0,100.7,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,72,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2450.0,86.0,96.0,0.998,0.0,1,0,0.0,0.05,-0.003,0.0,28,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2455.0,81.0,90.8,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,32,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2460.0,76.0,85.8,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,18,1,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2465.0,71.0,80.9,0.993,0.001,1,0,0.0,0.15,-0.007,0.001,43,0,4.4,5262.599999999999,-106.68630000000002,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2470.0,66.0,75.9,0.991,0.001,0,0,0.05,0.15,-0.01,0.001,41,2,4.1000000000000005,5262.599999999999,-104.14615000000002,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2475.0,61.0,70.9,0.99,0.001,3,0,0.05,0.15,-0.01,0.001,73,0,7.6,5262.599999999999,-177.8105,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2480.0,56.0,65.9,0.986,0.001,3,0,0.1,0.2,-0.015,0.001,41,79,4.4,5262.599999999999,-96.5257,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2485.0,51.0,60.8,0.985,0.001,1,0,0.1,0.2,-0.016,0.001,78,0,7.9,5262.599999999999,-195.59155000000004,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2490.0,46.1,55.9,0.979,0.002,0,0,0.05,0.25,-0.021,0.002,130,0,26.0,5262.599999999999,-660.4390000000001,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2495.0,41.1,50.9,0.974,0.003,2,0,0.2,0.3,-0.027,0.003,63,0,19.5,5262.599999999999,-464.84745000000004,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2500.0,36.2,46.0,0.967,0.003,42,0,0.25,0.35,-0.033,0.003,73,4,34.5,5262.599999999999,-236.23395000000005,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2505.0,31.2,41.0,0.958,0.004,26,0,0.3,0.45,-0.043,0.004,81,0,42.800000000000004,5262.599999999999,-558.8330000000001,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2510.0,26.3,36.0,0.944,0.006,40,0,0.4,0.55,-0.056,0.006,64,1,62.4,5262.599999999999,-365.7816,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2515.0,21.6,31.0,0.929,0.008,17,0,0.5,0.7,-0.073,0.008,64,13,64.8,5262.599999999999,-955.0964000000001,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2520.0,17.0,26.0,0.9,0.01,7,1,0.75,1.05,-0.1,0.01,119,14,126.0,5262.599999999999,-2844.968,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2525.0,14.0,21.9,0.856,0.015,19,0,1.1,2.95,-0.144,0.015,219,8,357.0,5262.599999999999,-7620.449999999999,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2530.0,10.6,15.1,0.787,0.02,18,2,0.0,4.2,-0.215,0.02,170,21,376.0,5262.599999999999,-7722.056,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2535.0,8.0,11.1,0.681,0.026,25,15,0.4,6.0,-0.319,0.026,164,20,491.40000000000003,5262.599999999999,-9180.102100000002,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2540.0,4.9,6.3,0.543,0.03,38,10,4.6,5.3,-0.458,0.03,140,0,534.0,5262.599999999999,-7772.859000000001,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2545.0,3.1,3.5,0.392,0.029,197,53,5.7,8.3,-0.609,0.029,251,2,1299.2,5262.599999999999,-3977.8749000000025,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2550.0,1.65,1.9,0.253,0.025,108,8,9.1,13.0,-0.747,0.025,76,0,460.00000000000006,5262.599999999999,2032.1200000000001,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2555.0,0.8,1.15,0.149,0.018,207,15,10.3,19.7,-0.851,0.018,118,0,585.0,5262.599999999999,4069.3203,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2560.0,0.4,0.55,0.085,0.012,269,25,15.0,24.7,-0.918,0.011,135,0,471.3,5262.599999999999,4427.481450000001,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2565.0,0.2,0.35,0.047,0.007,93,40,20.0,29.5,-0.953,0.007,6,0,69.30000000000001,5262.599999999999,1546.95135,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2570.0,0.1,0.2,0.03,0.005,160,6,25.0,34.4,-0.97,0.005,14,0,87.00000000000001,5262.599999999999,1854.3095,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2575.0,0.05,0.15,0.018,0.003,128,0,30.0,39.3,-0.983,0.003,56,0,55.2,5262.599999999999,548.6724,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2580.0,0.0,0.1,0.013,0.002,66,2,35.0,44.3,-0.988,0.002,1,0,13.4,5262.599999999999,330.21950000000004,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2585.0,0.0,0.1,0.008,0.001,145,0,40.0,49.3,-0.992,0.001,0,0,14.499999999999998,5262.599999999999,368.32174999999995,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2590.0,0.0,0.1,0.008,0.001,43,0,45.0,54.3,-0.993,0.001,0,0,4.300000000000001,5262.599999999999,109.22645000000003,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2595.0,0.0,0.05,0.004,0.001,102,0,50.0,59.4,-0.996,0.001,2,0,10.4,5262.599999999999,254.01500000000001,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2600.0,0.0,0.05,0.004,0.001,252,0,55.0,64.4,-0.997,0.001,50,0,30.2,5262.599999999999,513.1103,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2605.0,0.0,0.05,0.004,0.0,54,0,60.0,69.4,-0.997,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2610.0,0.0,0.05,0.003,0.0,101,0,65.0,74.4,-0.997,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2615.0,0.0,0.1,0.003,0.0,78,0,70.0,79.4,-0.997,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2620.0,0.0,0.05,0.003,0.0,19,0,75.0,84.4,-0.997,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2625.0,0.0,0.05,0.003,0.0,18,0,80.0,89.4,-0.998,0.0,1,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2630.0,0.0,0.05,0.003,0.0,20,0,85.0,94.4,-0.998,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2635.0,0.0,0.05,0.003,0.0,5,0,90.0,99.7,-0.998,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2640.0,0.0,0.05,0.002,0.0,24,0,95.0,104.7,-0.998,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2645.0,0.0,0.05,0.002,0.0,6,0,100.0,109.7,-0.998,0.0,5,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2650.0,0.0,0.05,0.002,0.0,20,0,102.0,116.2,-0.998,0.0,2,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2655.0,0.0,0.05,0.002,0.0,4,0,107.0,121.0,-0.998,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2660.0,0.0,0.05,0.002,0.0,20,0,112.0,126.0,-0.998,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2665.0,0.0,0.05,0.002,0.0,5,0,117.0,131.0,-0.998,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2670.0,0.0,0.05,0.002,0.0,11,0,122.0,136.0,-0.998,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2675.0,0.0,0.05,0.002,0.0,5,0,127.0,141.0,-0.999,0.0,1,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2680.0,0.0,0.05,0.002,0.0,2,0,132.0,146.0,-0.999,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2685.0,0.0,0.05,0.002,0.0,0,0,137.0,151.0,-0.999,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2690.0,0.0,0.05,0.002,0.0,20,0,142.0,156.0,-0.999,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2695.0,0.0,0.05,0.002,0.0,22,0,147.0,161.0,-0.999,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2700.0,0.0,0.05,0.002,0.0,24,0,152.0,166.0,-0.999,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2705.0,0.0,0.85,0.002,0.0,23,0,157.0,171.0,-0.999,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2710.0,0.0,0.85,0.002,0.0,6,0,162.0,176.0,-0.999,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2715.0,0.0,0.85,0.002,0.0,2,0,167.0,181.0,-0.999,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2720.0,0.0,0.85,0.002,0.0,0,0,172.0,186.0,-0.999,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2725.0,0.0,0.85,0.001,0.0,0,0,177.0,191.0,-0.999,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2730.0,0.0,0.85,0.001,0.0,0,0,182.0,196.0,-0.999,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2735.0,0.0,0.85,0.001,0.0,0,0,187.0,201.0,-0.999,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2740.0,0.0,0.85,0.001,0.0,2,0,192.0,206.0,-0.999,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2745.0,0.0,0.85,0.001,0.0,0,0,197.0,211.0,-0.999,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2750.0,0.0,0.85,0.001,0.0,3,0,201.0,216.0,-0.999,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2755.0,0.0,0.85,0.001,0.0,4,0,205.1,225.0,-0.999,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2760.0,0.0,0.85,0.001,0.0,4,0,210.1,230.0,-0.999,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2765.0,0.0,0.1,0.001,0.0,0,0,215.1,235.0,-0.999,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2770.0,0.0,0.85,0.001,0.0,10,0,220.1,240.0,-0.999,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2775.0,0.0,0.85,0.001,0.0,0,0,225.1,245.0,-0.999,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2780.0,0.0,0.85,0.001,0.0,0,0,230.1,250.0,-0.999,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2785.0,0.0,0.1,0.001,0.0,0,0,235.4,255.0,-0.999,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2790.0,0.0,0.1,0.001,0.0,0,0,240.4,260.0,-0.999,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2795.0,0.0,0.85,0.001,0.0,0,0,245.4,265.0,-0.999,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2800.0,0.0,0.85,0.001,0.0,3,0,250.3,270.0,-0.999,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2805.0,0.0,0.85,0.001,0.0,0,0,255.2,275.0,-0.999,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2810.0,0.0,0.85,0.001,0.0,0,0,260.2,280.0,-0.999,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2815.0,0.0,0.85,0.001,0.0,0,0,265.2,285.0,-0.999,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2820.0,0.0,0.85,0.001,0.0,0,0,270.2,290.0,-0.999,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2825.0,0.0,0.85,0.001,0.0,0,0,275.2,295.0,-0.999,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2830.0,0.0,0.85,0.001,0.0,0,0,280.2,300.0,-0.999,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2835.0,0.0,0.85,0.001,0.0,0,0,285.4,305.0,-0.999,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:11.000000000",2540.15,2840.0,0.0,0.1,0.001,0.0,0,0,290.2,310.0,-0.999,0.0,0,0,0.0,5262.599999999999,0.0,-26986.55360000001]
["2025-12-24T09:32:24.000000000",2540.06,2245.0,284.5,304.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2250.0,279.3,299.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2255.0,274.5,294.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2260.0,269.3,289.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2265.0,264.5,284.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2270.0,259.3,279.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2275.0,254.5,274.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2280.0,249.3,269.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2285.0,244.5,264.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2290.0,239.3,259.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2295.0,234.5,254.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2300.0,229.6,249.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2305.0,224.5,244.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2310.0,219.3,239.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2315.0,214.5,234.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2320.0,209.3,229.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2325.0,204.5,224.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2330.0,201.0,220.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2335.0,197.5,212.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2340.0,192.5,207.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2345.0,187.5,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2350.0,182.5,197.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2355.0,177.5,192.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2360.0,172.5,187.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2365.0,167.5,182.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2370.0,162.5,177.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2375.0,157.5,172.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2380.0,152.5,167.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2385.0,147.6,162.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2390.0,142.5,157.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2395.0,137.6,152.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,57,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2400.0,132.5,147.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2405.0,127.6,142.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2410.0,122.5,137.0,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,13,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2415.0,117.5,132.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,16,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2420.0,112.4,127.0,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,21,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2425.0,107.6,122.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2430.0,102.6,117.0,0.996,0.0,7,0,0.0,0.1,-0.004,0.0,91,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2435.0,99.9,109.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,91,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2440.0,95.0,104.0,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,65,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2445.0,90.0,99.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,72,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2450.0,85.0,94.0,0.998,0.0,1,0,0.0,0.05,-0.003,0.0,28,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2455.0,80.0,89.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,32,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2460.0,75.0,84.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,18,1,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2465.0,70.0,79.0,0.993,0.001,1,0,0.0,0.15,-0.007,0.001,43,0,4.4,5192.4,-106.68252000000001,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2470.0,65.0,74.0,0.99,0.001,0,0,0.05,0.15,-0.01,0.001,41,2,4.1000000000000005,5192.4,-104.14246000000001,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2475.0,60.0,69.0,0.99,0.001,3,0,0.05,0.2,-0.01,0.001,73,0,7.6,5192.4,-177.80419999999998,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2480.0,55.1,64.6,0.985,0.001,3,0,0.1,0.2,-0.015,0.001,41,79,4.4,5192.4,-96.52228,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2485.0,50.1,59.6,0.982,0.002,1,0,0.1,0.25,-0.018,0.002,78,0,15.8,5192.4,-391.16924,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2490.0,45.1,54.8,0.979,0.002,0,0,0.15,0.25,-0.021,0.002,130,0,26.0,5192.4,-660.4156,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2495.0,40.2,49.9,0.973,0.003,2,0,0.2,0.3,-0.027,0.003,63,34,19.5,5192.4,-464.83098,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2500.0,35.2,44.9,0.966,0.003,42,0,0.25,0.4,-0.034,0.003,73,4,34.5,5192.4,-236.22558,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2505.0,30.3,40.0,0.956,0.004,26,0,0.3,0.45,-0.044,0.004,81,0,42.800000000000004,5192.4,-558.8132,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2510.0,25.4,35.0,0.943,0.006,40,0,0.4,0.55,-0.057,0.006,64,1,62.4,5192.4,-365.76864,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2515.0,20.8,30.0,0.923,0.008,17,0,0.55,0.75,-0.077,0.008,64,13,64.8,5192.4,-955.0625600000001,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2520.0,16.5,25.0,0.893,0.011,7,1,0.8,1.0,-0.107,0.011,119,14,138.6,5192.4,-3129.35392,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2525.0,14.0,20.9,0.846,0.016,19,0,1.2,1.45,-0.154,0.016,219,8,380.79999999999995,5192.4,-8128.192,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2530.0,9.9,13.7,0.769,0.021,18,2,1.95,2.2,-0.231,0.021,170,21,394.80000000000007,5192.4,-8107.8715200000015,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2535.0,7.2,8.9,0.656,0.027,25,16,3.1,3.5,-0.344,0.027,164,20,510.29999999999995,5192.4,-9532.84518,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2540.0,4.9,5.4,0.515,0.03,38,10,5.0,5.6,-0.485,0.03,140,0,534.0,5192.4,-7772.583600000001,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2545.0,2.75,3.1,0.364,0.029,197,53,7.0,9.3,-0.636,0.029,251,2,1299.2,5192.4,-3977.733960000002,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2550.0,1.45,1.7,0.229,0.024,108,8,9.8,13.7,-0.771,0.024,76,0,441.6,5192.4,1950.7660799999999,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2555.0,0.7,0.9,0.131,0.017,207,15,12.0,21.0,-0.869,0.017,118,0,552.5,5192.4,3843.110779999999,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2560.0,0.3,0.5,0.075,0.01,269,25,16.0,25.2,-0.925,0.01,135,0,404.0,5192.4,3403.6803999999997,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2565.0,0.15,0.3,0.04,0.006,93,60,21.0,30.2,-0.96,0.006,6,0,59.400000000000006,5192.4,1325.9113200000002,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2570.0,0.05,0.2,0.026,0.004,160,6,26.0,35.3,-0.974,0.004,14,0,69.60000000000001,5192.4,1483.3950399999999,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2575.0,0.0,0.15,0.017,0.003,128,0,31.0,40.3,-0.983,0.003,56,0,55.2,5192.4,548.65296,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2580.0,0.0,0.1,0.009,0.001,66,2,36.0,45.2,-0.991,0.001,1,0,6.7,5192.4,165.1039,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2585.0,0.0,0.1,0.008,0.001,145,0,41.0,50.2,-0.992,0.001,0,0,14.499999999999998,5192.4,368.3087,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2590.0,0.0,0.1,0.008,0.001,43,0,46.0,55.2,-0.993,0.001,0,0,4.300000000000001,5192.4,109.22258000000002,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2595.0,0.0,0.05,0.004,0.001,102,0,51.0,60.2,-0.996,0.001,2,0,10.4,5192.4,254.006,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2600.0,0.0,0.05,0.004,0.001,252,0,56.0,65.2,-0.996,0.001,50,0,30.2,5192.4,513.09212,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2605.0,0.0,0.05,0.003,0.0,54,0,61.0,70.2,-0.997,0.0,0,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2610.0,0.0,0.05,0.003,0.0,101,0,66.0,75.2,-0.997,0.0,0,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2615.0,0.0,0.05,0.003,0.0,78,0,71.0,80.2,-0.997,0.0,0,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2620.0,0.0,0.05,0.003,0.0,19,0,76.0,85.2,-0.997,0.0,0,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2625.0,0.0,0.05,0.003,0.0,18,0,81.0,90.2,-0.997,0.0,1,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2630.0,0.0,0.05,0.003,0.0,20,0,86.0,95.2,-0.997,0.0,0,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2635.0,0.0,0.05,0.003,0.0,5,0,91.0,100.2,-0.998,0.0,0,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2640.0,0.0,0.05,0.002,0.0,24,0,96.0,105.2,-0.998,0.0,0,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:24.000000000",2540.06,2715.0,0.0,0.05,0.002,0.0,2,0,168.0,182.9,-0.999,0.0,0,0,0.0,5192.4,0.0,-30800.767560000008]
["2025-12-24T09:32:36.000000000",2540.18,2570.0,0.1,0.2,0.027,0.004,160,6,25.3,33.6,-0.974,0.004,14,0,69.60000000000001,5225.5999999999985,1483.4651199999998,-29567.695200000006]
["2025-12-24T09:32:36.000000000",2540.18,2795.0,0.0,0.05,0.001,0.0,0,0,245.3,265.3,-0.999,0.0,0,0,0.0,5225.5999999999985,0.0,-29567.695200000006]
["2025-12-24T09:32:48.000000000",2540.44,2500.0,36.7,46.0,0.967,0.003,42,0,0.2,0.35,-0.034,0.003,73,4,34.5,5295.999999999999,-236.26092,-29763.79504]
["2025-12-24T09:32:48.000000000",2540.44,2725.0,0.0,0.05,0.001,0.0,0,0,176.6,191.7,-0.999,0.0,0,0,0.0,5295.999999999999,0.0,-29763.79504]
["2025-12-24T09:33:00.000000000",2540.73,2570.0,0.1,0.2,0.026,0.004,160,6,25.0,33.8,-0.974,0.004,14,0,69.60000000000001,5295.999999999999,1483.78632,-29767.192679999993]
["2025-12-24T09:33:00.000000000",2540.73,2650.0,0.0,0.05,0.002,0.0,20,0,102.0,116.7,-0.998,0.0,2,0,0.0,5295.999999999999,0.0,-29767.192679999993]
["2025-12-24T09:33:14.000000000",2540.72,2575.0,0.05,0.15,0.017,0.003,128,0,29.0,38.5,-0.983,0.003,56,0,55.2,5177.699999999999,548.79552,-31294.04824]
["2025-12-24T09:33:25.000000000",2540.84,2280.0,249.5,269.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5372.4,0.0,-28299.87592]
["2025-12-24T09:33:25.000000000",2540.84,2505.0,31.7,41.0,0.964,0.004,26,0,0.25,0.4,-0.036,0.004,81,2,42.800000000000004,5372.4,-558.9848000000001,-28299.87592]
["2025-12-24T09:33:25.000000000",2540.84,2730.0,0.0,0.05,0.001,0.0,0,0,181.0,196.5,-0.999,0.0,0,0,0.0,5372.4,0.0,-28299.87592]
["2025-12-24T09:33:38.000000000",2540.79,2615.0,0.0,0.05,0.003,0.0,78,0,71.0,78.9,-0.996,0.0,0,0,0.0,5206.799999999999,0.0,-34615.72296]
["2025-12-24T09:33:38.000000000",2540.79,2655.0,0.0,0.05,0.002,0.0,4,0,108.0,121.8,-0.997,0.0,0,0,0.0,5206.799999999999,0.0,-34615.72296]
["2025-12-24T09:33:51.000000000",2540.39,2580.0,0.0,0.1,0.009,0.001,66,6,37.0,45.7,-0.991,0.001,1,0,6.7,5145.700000000001,165.12535,-37061.74971]
["2025-12-24T09:34:03.000000000",2540.23,2285.0,244.5,264.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5087.2,0.0,-39322.76039999999]
["2025-12-24T09:34:03.000000000",2540.23,2510.0,23.3,32.7,0.939,0.007,40,0,0.4,0.55,-0.06,0.007,64,1,72.8,5087.2,-426.75863999999996,-39322.76039999999]
["2025-12-24T09:34:03.000000000",2540.23,2815.0,0.0,0.05,0.001,0.0,0,0,266.0,285.1,-0.998,0.0,0,0,0.0,5087.2,0.0,-39322.76039999999]
["2025-12-24T09:34:16.000000000",2540.14,2405.0,125.3,140.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,5087.2,0.0,-39321.36720000001]
["2025-12-24T09:34:16.000000000",2540.14,2660.0,0.0,0.05,0.002,0.0,20,0,115.0,129.4,-0.997,0.0,0,0,0.0,5087.2,0.0,-39321.36720000001]
["2025-12-24T09:34:29.000000000",2539.78,2360.0,170.5,184.0,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,4924.500000000001,0.0,-41319.68081999999]
["2025-12-24T09:34:42.000000000",2539.88,2285.0,244.6,262.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4966.1,0.0,-42088.35148000001]
["2025-12-24T09:34:42.000000000",2539.88,2590.0,0.0,0.05,0.004,0.001,43,0,49.2,56.2,-0.995,0.001,0,0,4.300000000000001,4966.1,109.21484000000002,-42088.35148000001]
["2025-12-24T09:34:42.000000000",2539.88,2815.0,0.0,0.05,0.001,0.0,0,0,267.0,285.1,-0.998,0.0,0,0,0.0,4966.1,0.0,-42088.35148000001]
["2025-12-24T09:34:55.000000000",2540.12,2490.0,43.5,49.6,0.974,0.002,0,0,0.15,0.25,-0.025,0.002,130,0,26.0,4889.400000000001,-660.4312,-43263.32383999999]
["2025-12-24T09:34:55.000000000",2540.12,2745.0,0.0,0.05,0.001,0.0,0,0,201.0,214.4,-0.997,0.0,0,0,0.0,4889.400000000001,0.0,-43263.32383999999]
["2025-12-24T09:35:08.000000000",2540.39,2370.0,160.5,171.0,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,4908.300000000001,0.0,-43621.03669]
["2025-12-24T09:35:20.000000000",2540.0,2290.0,239.5,256.6,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,4819.799999999999,0.0,-44124.87999999999]
["2025-12-24T09:35:20.000000000",2540.0,2595.0,0.0,0.05,0.004,0.001,102,0,55.2,60.2,-0.995,0.001,2,0,10.4,4819.799999999999,254.0,-44124.87999999999]
["2025-12-24T09:35:20.000000000",2540.0,2820.0,0.0,0.05,0.001,0.0,0,0,273.2,289.9,-0.997,0.0,0,0,0.0,4819.799999999999,0.0,-44124.87999999999]
["2025-12-24T09:35:32.000000000",2539.84,2530.0,7.5,9.7,0.677,0.027,18,2,2.5,2.85,-0.322,0.027,170,27,507.59999999999997,4819.799999999999,-10423.50336,-44122.100479999994]
["2025-12-24T09:35:32.000000000",2539.84,2745.0,0.0,0.05,0.001,0.0,0,0,201.2,214.1,-0.997,0.0,0,0,0.0,4819.799999999999,0.0,-44122.100479999994]
["2025-12-24T09:35:44.000000000",2539.33,2370.0,160.5,172.0,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,4935.1,0.0,-42866.42973]
["2025-12-24T09:35:44.000000000",2539.33,2675.0,0.0,0.05,0.002,0.0,5,0,133.0,143.5,-0.997,0.0,1,0,0.0,4935.1,0.0,-42866.42973]
["2025-12-24T09:35:56.000000000",2538.63,2600.0,0.0,0.05,0.003,0.0,252,0,61.0,66.8,-0.995,0.0,50,0,0.0,4720.599999999999,0.0,-48492.910260000004]
["2025-12-24T09:35:56.000000000",2538.63,2825.0,0.0,0.05,0.001,0.0,0,0,279.0,294.9,-0.997,0.0,0,0,0.0,4720.599999999999,0.0,-48492.910260000004]
["2025-12-24T09:36:08.000000000",2538.64,2320.0,209.1,226.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4869.4,0.0,-45142.09648]
["2025-12-24T09:36:08.000000000",2538.64,2750.0,0.0,0.05,0.001,0.0,3,0,204.0,220.6,-0.998,0.0,0,0,0.0,4869.4,0.0,-45142.09648]
["2025-12-24T09:36:20.000000000",2538.01,2455.0,78.3,83.2,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,32,6,0.0,4728.699999999999,0.0,-48006.45915000002]
["2025-12-24T09:36:20.000000000",2538.01,2680.0,0.0,0.05,0.002,0.0,2,0,138.0,149.1,-0.997,0.0,0,0,0.0,4728.699999999999,0.0,-48006.45915000002]
["2025-12-24T09:36:33.000000000",2537.89,2305.0,224.5,240.0,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4728.699999999999,0.0,-48004.18935]
["2025-12-24T09:36:33.000000000",2537.89,2610.0,0.0,0.05,0.003,0.0,101,0,72.0,77.5,-0.996,0.0,0,0,0.0,4728.699999999999,0.0,-48004.18935]
["2025-12-24T09:36:46.000000000",2537.44,2405.0,124.0,135.6,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,4642.8,0.0,-49003.041280000005]
["2025-12-24T09:36:46.000000000",2537.44,2835.0,0.0,0.05,0.001,0.0,0,0,290.1,304.7,-0.997,0.0,0,0,0.0,4642.8,0.0,-49003.041280000005]
["2025-12-24T09:36:58.000000000",2537.31,2460.0,72.8,77.1,0.994,0.001,0,0,0.0,0.1,-0.005,0.001,18,6,1.8000000000000003,4672.9,-45.671580000000006,-47643.06986999999]
["2025-12-24T09:36:58.000000000",2537.31,2685.0,0.0,0.05,0.002,0.0,0,0,144.0,156.8,-0.997,0.0,0,0,0.0,4672.9,0.0,-47643.06986999999]
["2025-12-24T09:37:11.000000000",2537.46,2390.0,137.0,150.2,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,4683.9,0.0,-47859.03306]
["2025-12-24T09:37:11.000000000",2537.46,2615.0,0.0,0.05,0.003,0.0,78,0,77.2,83.0,-0.996,0.0,0,0,0.0,4683.9,0.0,-47859.03306]
["2025-12-24T09:37:23.000000000",2537.17,2490.0,43.6,46.5,0.973,0.003,0,0,0.15,0.25,-0.026,0.003,130,0,39.0,4756.499999999999,-989.4963,-47366.42673]
["2025-12-24T09:37:36.000000000",2536.87,2240.0,286.1,304.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4711.299999999999,0.0,-47178.171389999996]
["2025-12-24T09:37:36.000000000",2536.87,2465.0,68.1,70.7,0.993,0.001,1,0,0.0,0.1,-0.006,0.001,43,3,4.4,4711.299999999999,-106.54854,-47178.171389999996]
["2025-12-24T09:37:36.000000000",2536.87,2770.0,0.0,0.05,0.001,0.0,10,0,225.5,240.4,-0.998,0.0,0,0,0.0,4711.299999999999,0.0,-47178.171389999996]
["2025-12-24T09:37:49.000000000",2536.67,2395.0,134.1,144.6,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,57,0,0.0,4711.299999999999,0.0,-47174.45199]
["2025-12-24T09:37:49.000000000",2536.67,2650.0,0.0,0.05,0.002,0.0,20,0,109.0,121.5,-0.997,0.0,2,0,0.0,4711.299999999999,0.0,-47174.45199]
["2025-12-24T09:38:01.000000000",2536.44,2320.0,206.3,223.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4726.999999999999,0.0,-46685.714640000006]
["2025-12-24T09:38:14.000000000",2536.34,2245.0,282.7,299.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4688.099999999999,0.0,-48958.971020000005]
["2025-12-24T09:38:14.000000000",2536.34,2550.0,0.55,0.75,0.099,0.014,108,34,14.1,18.9,-0.9,0.014,76,5,257.6,4688.099999999999,1136.28032,-48958.971020000005]
["2025-12-24T09:38:14.000000000",2536.34,2775.0,0.0,0.05,0.001,0.0,0,0,230.7,247.0,-0.998,0.0,0,0,0.0,4688.099999999999,0.0,-48958.971020000005]
["2025-12-24T09:38:27.000000000",2536.35,2400.0,128.3,139.7,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,4695.099999999999,0.0,-48482.33025]
["2025-12-24T09:38:27.000000000",2536.35,2695.0,0.0,0.05,0.002,0.0,22,0,154.0,167.0,-0.997,0.0,0,0,0.0,4695.099999999999,0.0,-48482.33025]
["2025-12-24T09:38:40.000000000",2535.97,2325.0,201.7,214.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4706.2,0.0,-49309.40068]
["2025-12-24T09:38:53.000000000",2535.93,2250.0,276.0,294.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4698.799999999999,0.0,-49217.32943999999]
["2025-12-24T09:38:53.000000000",2535.93,2555.0,0.3,0.4,0.059,0.009,207,25,18.3,23.7,-0.94,0.009,118,4,292.5,4698.799999999999,2031.2799299999997,-49217.32943999999]
["2025-12-24T09:38:53.000000000",2535.93,2780.0,0.0,0.05,0.001,0.0,0,0,235.8,254.3,-0.998,0.0,0,0,0.0,4698.799999999999,0.0,-49217.32943999999]
["2025-12-24T09:39:06.000000000",2535.67,2485.0,44.2,52.4,0.979,0.002,1,0,0.1,0.25,-0.02,0.002,78,0,15.8,4698.799999999999,-390.49318,-49212.28336]
["2025-12-24T09:39:06.000000000",2535.67,2780.0,0.0,0.05,0.001,0.0,0,0,235.6,254.4,-0.998,0.0,0,0,0.0,4698.799999999999,0.0,-49212.28336]
["2025-12-24T09:39:19.000000000",2535.55,2330.0,195.4,209.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,4688.5,0.0,-49410.26285000001]
["2025-12-24T09:39:19.000000000",2535.55,2635.0,0.0,0.05,0.002,0.0,5,0,98.0,106.4,-0.997,0.0,0,0,0.0,4688.5,0.0,-49410.26285000001]
["2025-12-24T09:39:31.000000000",2535.37,2560.0,0.1,0.25,0.031,0.005,269,55,23.0,31.0,-0.968,0.005,135,24,202.0,4647.0,1698.6979,-50322.02376]
["2025-12-24T09:39:31.000000000",2535.37,2785.0,0.0,0.05,0.001,0.0,0,0,241.8,260.4,-0.998,0.0,0,0,0.0,4647.0,0.0,-50322.02376]
["2025-12-24T09:39:44.000000000",2535.26,2490.0,39.5,47.4,0.975,0.003,0,0,0.15,0.25,-0.024,0.003,130,1,39.0,4678.9,-988.7514000000002,-51072.81270000003]
["2025-12-24T09:39:57.000000000",2535.32,2265.0,258.8,278.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4802.599999999999,0.0,-48972.24112]
["2025-12-24T09:39:57.000000000",2535.32,2415.0,111.5,125.8,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,16,0,0.0,4802.599999999999,0.0,-48972.24112]
["2025-12-24T09:39:57.000000000",2535.32,2640.0,0.0,0.05,0.002,0.0,24,0,101.0,113.8,-0.997,0.0,0,0,0.0,4802.599999999999,0.0,-48972.24112]
["2025-12-24T09:40:09.000000000",2535.13,2565.0,0.05,0.2,0.022,0.003,93,86,27.4,35.6,-0.978,0.003,6,0,29.700000000000003,4838.799999999999,661.6689300000002,-48983.78186000001]
["2025-12-24T09:40:21.000000000",2535.5,2270.0,253.8,273.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4838.799999999999,0.0,-48990.931]
["2025-12-24T09:40:21.000000000",2535.5,2495.0,34.8,44.0,0.972,0.003,2,0,0.15,0.25,-0.028,0.003,63,38,19.5,4838.799999999999,-463.9965,-48990.931]
["2025-12-24T09:40:21.000000000",2535.5,2615.0,0.0,0.05,0.003,0.0,78,0,77.0,85.6,-0.997,0.0,0,0,0.0,4838.799999999999,0.0,-48990.931]
["2025-12-24T09:40:33.000000000",2535.4,2420.0,107.0,121.0,0.997,0.0,48,0,0.0,0.05,-0.002,0.0,21,0,0.0,4832.4,0.0,-48446.42320000001]
["2025-12-24T09:40:33.000000000",2535.4,2645.0,0.0,0.05,0.002,0.0,6,0,103.6,118.0,-0.997,0.0,5,0,0.0,4832.4,0.0,-48446.42320000001]
["2025-12-24T09:40:45.000000000",2535.69,2350.0,177.2,190.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4954.399999999999,0.0,-47539.11612]
["2025-12-24T09:40:45.000000000",2535.69,2575.0,0.0,0.1,0.005,0.001,128,3,36.3,44.6,-0.995,0.001,56,0,18.4,4954.399999999999,182.56968000000003,-47539.11612]
["2025-12-24T09:40:57.000000000",2535.87,2500.0,31.2,38.9,0.97,0.004,42,0,0.15,0.3,-0.03,0.004,73,21,46.0,5037.3,-314.4478799999999,-45156.237089999995]
["2025-12-24T09:40:57.000000000",2535.87,2700.0,0.0,0.05,0.002,0.0,24,0,157.6,172.0,-0.998,0.0,0,0,0.0,5037.3,0.0,-45156.237089999995]
["2025-12-24T09:41:10.000000000",2535.91,2425.0,102.9,116.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,4,0.0,4954.499999999999,0.0,-47418.981089999994]
["2025-12-24T09:41:10.000000000",2535.91,2730.0,0.0,0.05,0.001,0.0,0,0,187.0,202.0,-0.998,0.0,0,0,0.0,4954.499999999999,0.0,-47418.981089999994]
["2025-12-24T09:41:22.000000000",2536.44,2355.0,173.0,186.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4954.499999999999,0.0,-47428.89156]
["2025-12-24T09:41:22.000000000",2536.44,2580.0,0.0,0.1,0.008,0.001,66,6,40.3,48.7,-0.992,0.001,1,0,6.7,4954.499999999999,164.86860000000001,-47428.89156]
["2025-12-24T09:41:35.000000000",2536.97,2285.0,240.0,259.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5064.5,0.0,-43744.97371]
["2025-12-24T09:41:35.000000000",2536.97,2785.0,0.0,0.05,0.001,0.0,0,0,240.5,260.0,-0.999,0.0,0,0,0.0,5064.5,0.0,-43744.97371]
["2025-12-24T09:41:47.000000000",2537.05,2430.0,101.0,111.2,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,91,0,0.0,5109.4,0.0,-43474.88880000001]
["2025-12-24T09:41:47.000000000",2537.05,2735.0,0.0,0.05,0.001,0.0,0,0,192.0,205.9,-0.999,0.0,0,0,0.0,5109.4,0.0,-43474.88880000001]
["2025-12-24T09:41:59.000000000",2537.09,2360.0,169.2,180.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,5105.3,0.0,-43371.553550000004]
["2025-12-24T09:41:59.000000000",2537.09,2665.0,0.0,0.05,0.002,0.0,5,0,122.6,135.9,-0.998,0.0,0,0,0.0,5105.3,0.0,-43371.553550000004]
["2025-12-24T09:42:12.000000000",2537.44,2290.0,235.8,254.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,5166.999999999999,0.0,-41766.262400000014]
["2025-12-24T09:42:12.000000000",2537.44,2575.0,0.0,0.15,0.013,0.002,128,11,34.3,42.2,-0.987,0.002,56,0,36.8,5166.999999999999,365.3913600000001,-41766.262400000014]
["2025-12-24T09:42:24.000000000",2537.22,2515.0,18.3,26.8,0.936,0.008,17,0,0.35,0.5,-0.065,0.008,64,40,64.8,5198.2,-953.9947199999999,-43071.846719999994]
["2025-12-24T09:42:24.000000000",2537.22,2740.0,0.0,0.05,0.001,0.0,2,0,195.5,210.2,-0.999,0.0,0,0,0.0,5198.2,0.0,-43071.846719999994]
["2025-12-24T09:42:36.000000000",2538.73,2445.0,89.3,99.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,72,0,0.0,5198.2,0.0,-43097.48048]
["2025-12-24T09:42:36.000000000",2538.73,2670.0,0.0,0.05,0.002,0.0,11,0,125.1,138.8,-0.998,0.0,0,0,0.0,5198.2,0.0,-43097.48048]
["2025-12-24T09:42:48.000000000",2539.13,2295.0,233.0,251.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5414.900000000001,0.0,-37561.350090000014]
["2025-12-24T09:42:48.000000000",2539.13,2620.0,0.0,0.05,0.003,0.0,19,0,75.6,85.0,-0.997,0.0,0,0,0.0,5414.900000000001,0.0,-37561.350090000014]
["2025-12-24T09:43:00.000000000",2539.62,2520.0,16.1,25.4,0.942,0.009,7,1,0.25,0.4,-0.059,0.009,119,100,113.39999999999999,5561.2,-2559.93696,-35889.909840000015]
["2025-12-24T09:43:00.000000000",2539.62,2745.0,0.0,0.05,0.001,0.0,0,0,198.0,213.0,-0.999,0.0,0,0,0.0,5561.2,0.0,-35889.909840000015]
["2025-12-24T09:43:13.000000000",2539.92,2450.0,85.0,94.0,0.998,0.0,1,0,0.0,0.05,-0.003,0.0,28,0,0.0,5511.999999999999,0.0,-35010.257280000005]
["2025-12-24T09:43:13.000000000",2539.92,2675.0,0.0,0.05,0.002,0.0,5,0,128.0,142.5,-0.998,0.0,1,0,0.0,5511.999999999999,0.0,-35010.257280000005]
["2025-12-24T09:43:25.000000000",2540.05,2480.0,55.3,65.0,0.994,0.001,3,0,0.0,0.1,-0.006,0.001,41,123,4.4,5556.400000000001,-96.5219,-37435.2569]
["2025-12-24T09:43:25.000000000",2540.05,2605.0,0.0,0.05,0.003,0.0,54,0,60.0,69.8,-0.997,0.0,0,0,0.0,5556.400000000001,0.0,-37435.2569]
["2025-12-24T09:43:37.000000000",2539.91,2525.0,10.5,20.0,0.901,0.015,19,27,0.5,0.65,-0.099,0.015,219,90,357.0,5556.400000000001,-7619.729999999998,-37433.19357999999]
["2025-12-24T09:43:37.000000000",2539.91,2830.0,0.0,0.05,0.001,0.0,0,0,281.4,300.9,-0.999,0.0,0,0,0.0,5556.400000000001,0.0,-37433.19357999999]
["2025-12-24T09:43:50.000000000",2539.79,2455.0,80.0,89.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,32,25,0.0,5426.4,0.0,-39082.28852]
["2025-12-24T09:43:50.000000000",2539.79,2760.0,0.0,0.05,0.001,0.0,4,0,211.4,230.9,-0.999,0.0,0,0,0.0,5426.4,0.0,-39082.28852]
["2025-12-24T09:44:02.000000000",2539.38,2265.0,263.2,282.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5441.900000000001,0.0,-39078.51882000002]
["2025-12-24T09:44:02.000000000",2539.38,2605.0,0.0,0.05,0.003,0.0,54,0,61.0,70.1,-0.997,0.0,0,0,0.0,5441.900000000001,0.0,-39078.51882000002]
["2025-12-24T09:44:15.000000000",2539.09,2310.0,218.2,237.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5386.299999999999,0.0,-42425.65481000001]
["2025-12-24T09:44:15.000000000",2539.09,2835.0,0.0,0.05,0.001,0.0,0,0,286.3,305.9,-0.999,0.0,0,0,0.0,5386.299999999999,0.0,-42425.65481000001]
["2025-12-24T09:44:27.000000000",2538.93,2460.0,73.5,83.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,18,6,0.0,5311.9,0.0,-43286.21757]
["2025-12-24T09:44:27.000000000",2538.93,2765.0,0.0,0.05,0.001,0.0,0,0,216.2,235.9,-0.998,0.0,0,0,0.0,5311.9,0.0,-43286.21757]
["2025-12-24T09:44:40.000000000",2538.93,2350.0,181.6,196.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5311.9,0.0,-43286.21757]
["2025-12-24T09:44:40.000000000",2538.93,2690.0,0.0,0.05,0.002,0.0,20,0,144.0,157.5,-0.998,0.0,0,0,0.0,5311.9,0.0,-43286.21757]
["2025-12-24T09:44:52.000000000",2539.29,2315.0,212.4,232.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5321.0,0.0,-42299.49282000001]
["2025-12-24T09:44:52.000000000",2539.29,2540.0,3.4,3.9,0.439,0.04,38,77,4.0,4.6,-0.56,0.04,140,204,712.0000000000001,5321.0,-10360.3032,-42299.49282000001]
["2025-12-24T09:45:04.000000000",2539.28,2245.0,283.0,302.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5434.4,0.0,-37952.078879999994]
["2025-12-24T09:45:04.000000000",2539.28,2770.0,0.0,0.05,0.001,0.0,10,0,221.0,240.9,-0.999,0.0,0,0,0.0,5434.4,0.0,-37952.078879999994]
["2025-12-24T09:45:17.000000000",2539.38,2435.0,100.1,109.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,91,0,0.0,5588.3,0.0,-37600.59966000001]
["2025-12-24T09:45:17.000000000",2539.38,2695.0,0.0,0.05,0.002,0.0,22,0,148.6,162.5,-0.999,0.0,0,0,0.0,5588.3,0.0,-37600.59966000001]
["2025-12-24T09:45:29.000000000",2539.4,2320.0,207.2,227.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5463.099999999999,0.0,-39688.28259999999]
["2025-12-24T09:45:29.000000000",2539.4,2625.0,0.0,0.05,0.003,0.0,18,0,81.6,91.0,-0.997,0.0,1,0,0.0,5463.099999999999,0.0,-39688.28259999999]
["2025-12-24T09:45:41.000000000",2539.08,2250.0,277.2,297.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5463.099999999999,0.0,-39683.28132000001]
["2025-12-24T09:45:41.000000000",2539.08,2775.0,0.0,0.05,0.001,0.0,0,0,226.0,245.9,-0.999,0.0,0,0,0.0,5463.099999999999,0.0,-39683.28132000001]
["2025-12-24T09:45:53.000000000",2538.99,2480.0,54.6,63.0,0.993,0.001,3,0,0.0,0.1,-0.006,0.001,41,123,4.4,5381.299999999999,-96.48161999999999,-41443.933769999996]
["2025-12-24T09:45:53.000000000",2538.99,2700.0,0.0,0.05,0.002,0.0,24,0,154.0,167.8,-0.998,0.0,0,0,0.0,5381.299999999999,0.0,-41443.933769999996]
["2025-12-24T09:46:06.000000000",2539.05,2405.0,127.0,141.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,5419.7,0.0,-40866.009750000005]
["2025-12-24T09:46:06.000000000",2539.05,2630.0,0.0,0.05,0.003,0.0,20,0,86.6,95.4,-0.997,0.0,0,0,0.0,5419.7,0.0,-40866.009750000005]
["2025-12-24T09:46:18.000000000",2538.7,2255.0,272.4,292.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5429.9,0.0,-41479.8193]
["2025-12-24T09:46:18.000000000",2538.7,2560.0,0.2,0.3,0.048,0.008,269,75,17.8,25.0,-0.952,0.008,135,55,323.20000000000005,5429.9,2721.4864000000002,-41479.8193]
["2025-12-24T09:46:30.000000000",2538.25,2270.0,258.4,277.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5298.2,0.0,-41779.595]
["2025-12-24T09:46:30.000000000",2538.25,2705.0,0.0,0.05,0.002,0.0,23,0,160.0,173.8,-0.998,0.0,0,0,0.0,5298.2,0.0,-41779.595]
["2025-12-24T09:46:42.000000000",2538.21,2410.0,120.0,135.0,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,13,0,0.0,5298.2,0.0,-41778.93659999999]
["2025-12-24T09:46:42.000000000",2538.21,2635.0,0.0,0.05,0.003,0.0,5,0,93.0,101.2,-0.997,0.0,0,0,0.0,5298.2,0.0,-41778.93659999999]
["2025-12-24T09:46:54.000000000",2538.31,2340.0,190.0,205.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5266.8,0.0,-43318.79846000001]
["2025-12-24T09:46:54.000000000",2538.31,2565.0,0.1,0.2,0.028,0.005,93,88,23.0,31.2,-0.972,0.005,6,2,49.5,5266.8,1104.1648500000001,-43318.79846000001]
["2025-12-24T09:47:05.000000000",2538.03,2355.0,175.0,190.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5242.999999999999,0.0,-42806.41398]
["2025-12-24T09:47:05.000000000",2538.03,2790.0,0.0,0.05,0.001,0.0,0,0,243.2,259.8,-0.999,0.0,0,0,0.0,5242.999999999999,0.0,-42806.41398]
["2025-12-24T09:47:18.000000000",2537.97,2415.0,115.2,130.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,16,3,0.0,5288.7,0.0,-43675.92573]
["2025-12-24T09:47:18.000000000",2537.97,2720.0,0.0,0.05,0.001,0.0,0,0,175.0,188.7,-0.998,0.0,0,0,0.0,5288.7,0.0,-43675.92573]
["2025-12-24T09:47:31.000000000",2538.07,2345.0,185.0,199.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5395.499999999999,0.0,-41774.094130000005]
["2025-12-24T09:47:31.000000000",2538.07,2570.0,0.05,0.15,0.018,0.003,160,16,28.2,36.0,-0.982,0.003,14,0,52.2,5395.499999999999,1111.6746600000001,-41774.094130000005]
["2025-12-24T09:47:43.000000000",2538.07,2400.0,130.9,144.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,5397.999999999999,0.0,-41710.642380000005]
["2025-12-24T09:47:43.000000000",2538.07,2795.0,0.0,0.05,0.001,0.0,0,0,248.3,265.0,-0.999,0.0,0,0,0.0,5397.999999999999,0.0,-41710.642380000005]
["2025-12-24T09:47:55.000000000",2537.86,2420.0,110.7,124.9,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,21,0,0.0,5337.099999999999,0.0,-42212.22538]
["2025-12-24T09:47:55.000000000",2537.86,2725.0,0.0,0.05,0.001,0.0,0,0,180.1,193.7,-0.999,0.0,0,0,0.0,5337.099999999999,0.0,-42212.22538]
["2025-12-24T09:48:08.000000000",2538.15,2350.0,182.0,194.9,0.999,0.0,0,0,0.0,0.15,-0.001,0.0,4,0,0.0,5397.5,0.0,-40404.80985]
["2025-12-24T09:48:08.000000000",2538.15,2560.0,0.2,0.35,0.048,0.008,269,75,18.7,24.9,-0.952,0.008,135,55,323.20000000000005,5397.5,2720.8968,-40404.80985]
["2025-12-24T09:48:20.000000000",2538.38,2275.0,255.6,271.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5565.4,0.0,-36842.04732]
["2025-12-24T09:48:20.000000000",2538.38,2800.0,0.0,0.05,0.001,0.0,3,0,253.5,269.0,-1.0,0.0,0,0,0.0,5565.4,0.0,-36842.04732]
["2025-12-24T09:48:20.000000000",2538.38,2805.0,0.0,0.05,0.001,0.0,0,0,257.3,274.0,-1.0,0.0,0,0,0.0,5565.4,0.0,-36842.04732]
["2025-12-24T09:48:33.000000000",2538.18,2730.0,0.0,0.05,0.001,0.0,0,0,185.2,197.1,-0.999,0.0,0,0,0.0,5451.799999999999,0.0,-39565.149840000005]
["2025-12-24T09:48:45.000000000",2538.47,2355.0,177.2,189.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5472.299999999999,0.0,-40856.67465]
["2025-12-24T09:48:45.000000000",2538.47,2645.0,0.0,0.05,0.002,0.0,6,0,101.1,108.8,-0.998,0.0,5,0,0.0,5472.299999999999,0.0,-40856.67465]
["2025-12-24T09:48:58.000000000",2538.55,2280.0,251.6,266.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5472.299999999999,0.0,-40857.962250000004]
["2025-12-24T09:48:58.000000000",2538.55,2585.0,0.0,0.05,0.005,0.001,145,5,44.0,48.3,-0.996,0.001,0,0,14.499999999999998,5472.299999999999,368.08975,-40857.962250000004]
["2025-12-24T09:48:58.000000000",2538.55,2810.0,0.0,0.05,0.001,0.0,0,0,263.5,278.2,-0.999,0.0,0,0,0.0,5472.299999999999,0.0,-40857.962250000004]
["2025-12-24T09:49:10.000000000",2538.97,2735.0,0.0,0.05,0.001,0.0,0,0,190.2,201.9,-0.999,0.0,0,0,0.0,5622.5,0.0,-37401.567070000005]
["2025-12-24T09:49:23.000000000",2539.02,2440.0,96.0,102.5,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,65,0,0.0,5674.999999999999,0.0,-35013.08580000001]
["2025-12-24T09:49:23.000000000",2539.02,2730.0,0.0,0.05,0.001,0.0,0,0,185.2,196.8,-0.999,0.0,0,0,0.0,5674.999999999999,0.0,-35013.08580000001]
["2025-12-24T09:49:36.000000000",2538.92,2365.0,168.0,179.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5677.7,0.0,-33947.89932]
["2025-12-24T09:49:36.000000000",2538.92,2590.0,0.0,0.1,0.008,0.001,43,0,48.4,52.8,-0.993,0.001,0,0,4.300000000000001,5677.7,109.17356000000002,-33947.89932]
["2025-12-24T09:49:36.000000000",2538.92,2815.0,0.0,0.05,0.001,0.0,0,0,268.4,283.5,-1.0,0.0,0,0,0.0,5677.7,0.0,-33947.89932]
["2025-12-24T09:49:48.000000000",2539.04,2520.0,17.0,23.0,0.947,0.008,7,1,0.2,0.35,-0.054,0.008,119,115,100.8,5657.4,-2274.9798400000004,-33906.34016]
["2025-12-24T09:50:00.000000000",2539.32,2445.0,91.0,98.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,72,0,0.0,5692.799999999999,0.0,-35276.233439999996]
["2025-12-24T09:50:00.000000000",2539.32,2520.0,17.2,22.8,0.95,0.008,7,1,0.2,0.35,-0.051,0.008,119,115,100.8,5692.799999999999,-2275.2307200000005,-35276.233439999996]
["2025-12-24T09:50:14.000000000",2539.38,2370.0,163.0,173.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,5692.799999999999,0.0,-35277.066960000004]
["2025-12-24T09:50:14.000000000",2539.38,2595.0,0.0,0.05,0.004,0.001,102,0,52.0,57.4,-0.997,0.001,2,0,10.4,5692.799999999999,253.93800000000005,-35277.066960000004]
["2025-12-24T09:50:27.000000000",2539.75,2300.0,231.6,245.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5719.799999999999,0.0,-35160.29900000001]
["2025-12-24T09:50:27.000000000",2539.75,2525.0,12.4,18.2,0.913,0.014,19,27,0.35,0.5,-0.088,0.014,219,111,333.20000000000005,5719.799999999999,-7111.3,-35160.29900000001]
["2025-12-24T09:50:39.000000000",2539.82,2450.0,86.7,93.1,0.998,0.0,1,0,0.0,0.05,-0.003,0.0,28,0,0.0,5791.5999999999985,0.0,-32113.48408000001]
["2025-12-24T09:50:39.000000000",2539.82,2565.0,0.15,0.2,0.038,0.006,93,88,22.6,27.3,-0.963,0.006,6,2,59.400000000000006,5791.5999999999985,1325.7860400000002,-32113.48408000001]
["2025-12-24T09:50:51.000000000",2539.83,2375.0,158.7,168.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,5697.999999999999,0.0,-36248.453760000004]
["2025-12-24T09:50:51.000000000",2539.83,2600.0,0.0,0.05,0.004,0.001,252,0,57.9,62.3,-0.997,0.001,50,0,30.2,5697.999999999999,513.0456600000001,-36248.453760000004]
["2025-12-24T09:51:04.000000000",2540.08,2310.0,222.8,235.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5824.299999999999,0.0,-31723.059119999998]
["2025-12-24T09:51:04.000000000",2540.08,2535.0,7.6,9.4,0.75,0.033,25,79,1.35,1.55,-0.248,0.032,164,88,607.3000000000001,5824.299999999999,-11234.773840000002,-31723.059119999998]
["2025-12-24T09:51:04.000000000",2540.08,2840.0,0.0,0.05,0.001,0.0,0,0,294.8,307.1,-1.0,0.0,0,0,0.0,5824.299999999999,0.0,-31723.059119999998]
["2025-12-24T09:51:16.000000000",2540.52,2655.0,0.0,0.05,0.002,0.0,4,0,110.0,120.9,-0.998,0.0,0,0,0.0,5894.3,0.0,-31012.127639999995]
["2025-12-24T09:51:29.000000000",2540.73,2385.0,149.4,160.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,5894.3,0.0,-31014.69111]
["2025-12-24T09:51:29.000000000",2540.73,2690.0,0.0,0.05,0.002,0.0,20,0,145.0,154.3,-0.999,0.0,0,0,0.0,5894.3,0.0,-31014.69111]
["2025-12-24T09:51:41.000000000",2540.89,2315.0,220.1,231.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5864.7,0.0,-31016.64423000001]
["2025-12-24T09:51:41.000000000",2540.89,2620.0,0.0,0.05,0.003,0.0,19,0,76.6,82.9,-0.997,0.0,0,0,0.0,5864.7,0.0,-31016.64423000001]
["2025-12-24T09:51:53.000000000",2540.82,2245.0,289.9,301.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5803.299999999999,0.0,-34816.856459999995]
["2025-12-24T09:51:53.000000000",2540.82,2740.0,0.0,0.05,0.001,0.0,2,0,195.2,205.2,-0.999,0.0,0,0,0.0,5803.299999999999,0.0,-34816.856459999995]
["2025-12-24T09:52:05.000000000",2540.91,2470.0,67.8,73.5,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,41,2,0.0,5732.299999999999,0.0,-35641.344569999994]
["2025-12-24T09:52:05.000000000",2540.91,2695.0,0.0,0.05,0.002,0.0,22,0,149.2,159.7,-0.998,0.0,0,0,0.0,5732.299999999999,0.0,-35641.344569999994]
["2025-12-24T09:52:17.000000000",2540.8,2320.0,214.8,226.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5713.499999999999,0.0,-35253.600000000006]
["2025-12-24T09:52:17.000000000",2540.8,2625.0,0.0,0.05,0.003,0.0,18,0,81.6,87.8,-0.997,0.0,1,0,0.0,5713.499999999999,0.0,-35253.600000000006]
["2025-12-24T09:52:29.000000000",2540.87,2250.0,284.8,296.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5713.499999999999,0.0,-35254.57125]
["2025-12-24T09:52:29.000000000",2540.87,2490.0,48.0,52.9,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,130,21,13.0,5713.499999999999,-330.31309999999996,-35254.57125]
["2025-12-24T09:52:29.000000000",2540.87,2775.0,0.0,0.05,0.001,0.0,0,0,228.5,239.9,-0.999,0.0,0,0,0.0,5713.499999999999,0.0,-35254.57125]
["2025-12-24T09:52:42.000000000",2540.94,2700.0,0.0,0.05,0.002,0.0,24,0,155.0,164.0,-0.999,0.0,0,0,0.0,5801.2,0.0,-33235.495200000005]
["2025-12-24T09:52:55.000000000",2540.87,2405.0,129.4,140.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,5768.7,0.0,-33460.71703000001]
["2025-12-24T09:52:55.000000000",2540.87,2630.0,0.0,0.05,0.003,0.0,20,0,86.6,92.9,-0.998,0.0,0,0,0.0,5768.7,0.0,-33460.71703000001]
["2025-12-24T09:53:07.000000000",2540.8,2335.0,199.4,209.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,5748.5,0.0,-34120.403200000015]
["2025-12-24T09:53:07.000000000",2540.8,2575.0,0.0,0.15,0.014,0.002,128,11,32.5,35.0,-0.986,0.002,56,0,36.8,5748.5,365.8752000000001,-34120.403200000015]
["2025-12-24T09:53:07.000000000",2540.8,2780.0,0.0,0.05,0.001,0.0,0,0,232.3,245.1,-0.999,0.0,0,0,0.0,5748.5,0.0,-34120.403200000015]
["2025-12-24T09:53:18.000000000",2541.37,2485.0,53.5,59.8,0.994,0.001,1,0,0.0,0.1,-0.007,0.001,78,0,7.9,5833.400000000001,-195.68549,-31528.23622]
["2025-12-24T09:53:31.000000000",2541.39,2410.0,124.4,134.6,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,13,0,0.0,5833.400000000001,0.0,-31528.484339999988]
["2025-12-24T09:53:31.000000000",2541.39,2635.0,0.0,0.05,0.003,0.0,5,0,91.0,97.8,-0.998,0.0,0,0,0.0,5833.400000000001,0.0,-31528.484339999988]
["2025-12-24T09:53:43.000000000",2541.47,2430.0,105.1,115.0,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,91,0,0.0,5892.799999999999,0.0,-30050.341279999993]
["2025-12-24T09:53:43.000000000",2541.47,2560.0,0.2,0.35,0.054,0.01,269,83,14.5,21.6,-0.947,0.01,135,57,404.0,5892.799999999999,3405.5697999999998,-30050.341279999993]
["2025-12-24T09:53:54.000000000",2541.49,2265.0,270.1,281.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5848.599999999999,0.0,-29572.777639999993]
["2025-12-24T09:53:54.000000000",2541.49,2490.0,48.2,54.3,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,130,21,13.0,5848.599999999999,-330.39369999999997,-29572.777639999993]
["2025-12-24T09:54:07.000000000",2541.5,2415.0,120.1,129.5,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,16,3,0.0,5991.199999999998,0.0,-28800.27799999999]
["2025-12-24T09:54:07.000000000",2541.5,2720.0,0.0,0.05,0.002,0.0,0,0,175.1,185.0,-0.999,0.0,0,0,0.0,5991.199999999998,0.0,-28800.27799999999]
["2025-12-24T09:54:07.000000000",2541.5,2820.0,0.0,0.05,0.001,0.0,0,0,273.7,284.5,-0.999,0.0,0,0,0.0,5991.199999999998,0.0,-28800.27799999999]
["2025-12-24T09:54:19.000000000",2541.47,2565.0,0.15,0.2,0.035,0.006,93,90,19.6,25.0,-0.965,0.006,6,2,59.400000000000006,5928.999999999999,1326.64734,-30228.244179999994]
["2025-12-24T09:54:31.000000000",2541.34,2270.0,265.1,275.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5928.999999999999,0.0,-30226.697959999994]
["2025-12-24T09:54:31.000000000",2541.34,2495.0,43.8,48.5,0.993,0.001,2,0,0.0,0.1,-0.008,0.001,63,39,6.5,5928.999999999999,-155.02174000000002,-30226.697959999994]
["2025-12-24T09:54:31.000000000",2541.34,2800.0,0.0,0.05,0.001,0.0,3,0,253.7,264.9,-0.999,0.0,0,0,0.0,5928.999999999999,0.0,-30226.697959999994]
["2025-12-24T09:54:43.000000000",2541.17,2725.0,0.0,0.05,0.001,0.0,0,0,180.4,189.6,-0.999,0.0,0,0,0.0,5870.999999999999,0.0,-31134.41484]
["2025-12-24T09:54:55.000000000",2541.18,2305.0,229.8,241.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5903.400000000001,0.0,-32196.750599999978]
["2025-12-24T09:54:55.000000000",2541.18,2650.0,0.0,0.05,0.002,0.0,20,0,105.0,113.8,-0.998,0.0,2,0,0.0,5903.400000000001,0.0,-32196.750599999978]
["2025-12-24T09:55:07.000000000",2541.2,2275.0,259.9,270.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5805.4,0.0,-34077.492]
["2025-12-24T09:55:07.000000000",2541.2,2580.0,0.0,0.1,0.009,0.002,66,6,37.0,41.2,-0.991,0.002,1,0,13.4,5805.4,330.356,-34077.492]
["2025-12-24T09:55:07.000000000",2541.2,2805.0,0.0,0.05,0.001,0.0,0,0,257.7,269.7,-0.999,0.0,0,0,0.0,5805.4,0.0,-34077.492]
["2025-12-24T09:55:19.000000000",2541.2,2730.0,0.0,0.05,0.001,0.0,0,0,185.5,194.3,-0.998,0.0,0,0,0.0,5842.2,0.0,-35337.9272]
["2025-12-24T09:55:32.000000000",2540.97,2350.0,185.2,194.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5842.2,0.0,-35334.728820000004]
["2025-12-24T09:55:32.000000000",2540.97,2655.0,0.0,0.05,0.002,0.0,4,0,110.0,118.5,-0.998,0.0,0,0,0.0,5842.2,0.0,-35334.728820000004]
["2025-12-24T09:55:43.000000000",2540.97,2280.0,254.8,265.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5770.199999999999,0.0,-36102.10176]
["2025-12-24T09:55:43.000000000",2540.97,2585.0,0.0,0.05,0.005,0.001,145,5,42.1,46.5,-0.995,0.001,0,0,14.499999999999998,5770.199999999999,368.44064999999995,-36102.10176]
["2025-12-24T09:55:43.000000000",2540.97,2810.0,0.0,0.05,0.001,0.0,0,0,264.1,275.0,-0.999,0.0,0,0,0.0,5770.199999999999,0.0,-36102.10176]
["2025-12-24T09:55:56.000000000",2540.73,2515.0,24.6,28.2,0.967,0.005,17,0,0.1,0.25,-0.033,0.005,64,54,40.5,5676.599999999999,-597.07155,-39513.43296]
["2025-12-24T09:56:08.000000000",2540.55,2435.0,102.1,107.5,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,91,0,0.0,5689.599999999999,0.0,-40135.608899999985]
["2025-12-24T09:56:08.000000000",2540.55,2660.0,0.0,0.05,0.002,0.0,20,0,115.0,123.0,-0.998,0.0,0,0,0.0,5689.599999999999,0.0,-40135.608899999985]
["2025-12-24T09:56:21.000000000",2540.17,2365.0,170.2,179.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5674.299999999999,0.0,-41900.10415]
["2025-12-24T09:56:21.000000000",2540.17,2590.0,0.0,0.05,0.004,0.001,43,0,47.0,51.3,-0.995,0.001,0,0,4.300000000000001,5674.299999999999,109.22731000000002,-41900.10415]
["2025-12-24T09:56:21.000000000",2540.17,2815.0,0.0,0.05,0.001,0.0,0,0,268.9,279.4,-0.999,0.0,0,0,0.0,5674.299999999999,0.0,-41900.10415]
["2025-12-24T09:56:33.000000000",2540.1,2520.0,18.9,22.1,0.946,0.009,7,1,0.25,0.4,-0.053,0.009,119,164,113.39999999999999,5674.299999999999,-2560.4208,-41898.9495]
["2025-12-24T09:56:33.000000000",2540.1,2825.0,0.0,0.05,0.001,0.0,0,0,279.0,289.6,-0.999,0.0,0,0,0.0,5674.299999999999,0.0,-41898.9495]
["2025-12-24T09:56:45.000000000",2539.9,2440.0,97.6,101.7,0.997,0.0,6,0,0.0,0.05,-0.002,0.0,65,0,0.0,5509.6,0.0,-43305.295]
["2025-12-24T09:56:58.000000000",2539.82,2365.0,170.3,179.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5477.499999999999,0.0,-43997.30185999999]
["2025-12-24T09:56:58.000000000",2539.82,2590.0,0.0,0.05,0.004,0.001,43,0,47.1,51.9,-0.995,0.001,0,0,4.300000000000001,5477.499999999999,109.21226000000003,-43997.30185999999]
["2025-12-24T09:57:12.000000000",2539.52,2295.0,240.3,250.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5509.999999999999,0.0,-43766.08768000001]
["2025-12-24T09:57:12.000000000",2539.52,2520.0,18.2,21.9,0.938,0.01,7,1,0.25,0.4,-0.061,0.01,119,164,126.0,5509.999999999999,-2844.2624,-43766.08768000001]
["2025-12-24T09:57:24.000000000",2539.15,2265.0,270.3,280.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5475.4,0.0,-44709.353200000005]
["2025-12-24T09:57:24.000000000",2539.15,2445.0,92.2,96.3,0.997,0.0,3,0,0.0,0.05,-0.002,0.0,72,0,0.0,5475.4,0.0,-44709.353200000005]
["2025-12-24T09:57:36.000000000",2538.83,2370.0,165.3,175.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,5464.3,0.0,-46838.87466999999]
["2025-12-24T09:57:36.000000000",2538.83,2675.0,0.0,0.05,0.002,0.0,5,0,130.0,139.0,-0.998,0.0,1,0,0.0,5464.3,0.0,-46838.87466999999]
["2025-12-24T09:57:48.000000000",2538.67,2300.0,235.4,245.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5464.3,0.0,-46835.922829999996]
["2025-12-24T09:57:48.000000000",2538.67,2525.0,12.7,14.7,0.89,0.017,19,27,0.5,0.7,-0.11,0.017,219,164,404.6,5464.3,-8631.478000000001,-46835.922829999996]
["2025-12-24T09:58:00.000000000",2538.49,2350.0,185.2,194.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5443.000000000001,0.0,-49297.47579999999]
["2025-12-24T09:58:00.000000000",2538.49,2450.0,86.3,91.7,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,28,0,0.0,5443.000000000001,0.0,-49297.47579999999]
["2025-12-24T09:58:00.000000000",2538.49,2755.0,0.0,0.05,0.001,0.0,4,0,209.4,220.1,-0.998,0.0,0,0,0.0,5443.000000000001,0.0,-49297.47579999999]
["2025-12-24T09:58:12.000000000",2538.49,2680.0,0.0,0.05,0.002,0.0,2,0,135.0,144.4,-0.998,0.0,0,0,0.0,5421.500000000001,0.0,-47746.45841]
["2025-12-24T09:58:25.000000000",2538.58,2305.0,229.6,240.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5400.2,0.0,-46212.31031999999]
["2025-12-24T09:58:25.000000000",2538.58,2510.0,26.9,29.3,0.97,0.004,40,0,0.1,0.25,-0.03,0.004,64,17,41.6,5400.2,-243.70368,-46212.31031999999]
["2025-12-24T09:58:25.000000000",2538.58,2830.0,0.0,0.05,0.001,0.0,0,0,284.2,295.9,-0.999,0.0,0,0,0.0,5400.2,0.0,-46212.31031999999]
["2025-12-24T09:58:37.000000000",2538.2,2535.0,4.4,5.8,0.614,0.042,25,82,2.4,2.7,-0.385,0.042,164,112,793.8000000000001,5327.400000000001,-14818.011600000002,-47697.854400000004]
["2025-12-24T09:58:37.000000000",2538.2,2760.0,0.0,0.05,0.001,0.0,4,0,215.1,225.1,-0.999,0.0,0,0,0.0,5327.400000000001,0.0,-47697.854400000004]
["2025-12-24T09:58:49.000000000",2538.12,2685.0,0.0,0.05,0.002,0.0,0,0,139.4,149.5,-0.998,0.0,0,0,0.0,5327.400000000001,0.0,-47696.351039999994]
["2025-12-24T09:59:01.000000000",2538.26,2390.0,145.4,154.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,5446.8,0.0,-46282.63284]
["2025-12-24T09:59:01.000000000",2538.26,2595.0,0.0,0.05,0.004,0.001,102,0,54.3,58.5,-0.996,0.001,2,0,10.4,5446.8,253.82600000000002,-46282.63284]
["2025-12-24T09:59:01.000000000",2538.26,2835.0,0.0,0.05,0.001,0.0,0,0,290.2,300.7,-0.999,0.0,0,0,0.0,5446.8,0.0,-46282.63284]
["2025-12-24T09:59:14.000000000",2538.26,2540.0,2.45,2.6,0.403,0.043,38,155,4.4,5.2,-0.597,0.043,140,1122,765.4,5403.6,-11132.808359999999,-47516.22719999999]
["2025-12-24T09:59:14.000000000",2538.26,2765.0,0.0,0.05,0.001,0.0,0,0,220.1,230.1,-0.999,0.0,0,0,0.0,5403.6,0.0,-47516.22719999999]
["2025-12-24T09:59:27.000000000",2538.17,2470.0,66.6,69.8,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,41,2,0.0,5388.299999999999,0.0,-49283.646889999996]
["2025-12-24T09:59:40.000000000",2538.12,2395.0,140.5,148.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,57,0,0.0,5370.5,0.0,-49023.7878]
["2025-12-24T09:59:40.000000000",2538.12,2680.0,0.0,0.05,0.002,0.0,2,0,135.9,149.0,-0.998,0.0,0,0,0.0,5370.5,0.0,-49023.7878]
["2025-12-24T09:59:52.000000000",2537.88,2320.0,214.8,223.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5333.6,0.0,-51107.827439999994]
["2025-12-24T09:59:52.000000000",2537.88,2545.0,0.85,1.05,0.189,0.029,197,797,7.0,12.8,-0.811,0.029,251,87,1299.2,5333.6,-3974.3200800000022,-51107.827439999994]
["2025-12-24T09:59:52.000000000",2537.88,2770.0,0.0,0.05,0.001,0.0,10,0,226.0,235.2,-0.998,0.0,0,0,0.0,5333.6,0.0,-51107.827439999994]
["2025-12-24T10:00:05.000000000",2537.24,2475.0,58.8,64.6,0.996,0.0,3,0,0.0,0.05,-0.004,0.0,73,28,0.0,5333.6,0.0,-51094.93912]
["2025-12-24T10:00:18.000000000",2537.3,2400.0,129.5,143.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,5157.499999999999,0.0,-53240.1659]
["2025-12-24T10:00:18.000000000",2537.3,2430.0,101.3,108.7,0.997,0.0,7,0,0.0,0.05,-0.002,0.0,91,0,0.0,5157.499999999999,0.0,-53240.1659]
["2025-12-24T10:00:31.000000000",2538.01,2325.0,208.8,219.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5310.6,0.0,-50531.77910000001]
["2025-12-24T10:00:31.000000000",2538.01,2550.0,0.45,0.65,0.093,0.017,108,119,11.0,14.5,-0.907,0.017,76,17,312.8,5310.6,1380.6774400000004,-50531.77910000001]
["2025-12-24T10:00:43.000000000",2538.37,2255.0,277.9,291.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5436.8,0.0,-46853.23346]
["2025-12-24T10:00:43.000000000",2538.37,2480.0,54.9,61.5,0.993,0.001,3,0,0.0,0.1,-0.007,0.001,41,123,4.4,5436.8,-96.45805999999999,-46853.23346]
["2025-12-24T10:00:43.000000000",2538.37,2785.0,0.0,0.05,0.001,0.0,0,0,236.7,251.6,-0.999,0.0,0,0,0.0,5436.8,0.0,-46853.23346]
["2025-12-24T10:00:54.000000000",2538.52,2515.0,20.0,25.6,0.959,0.006,17,1,0.15,0.3,-0.041,0.006,64,56,48.6,5454.7,-715.8626400000002,-46487.91676]
["2025-12-24T10:01:07.000000000",2538.71,2330.0,203.6,215.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,5454.7,0.0,-46491.39622999999]
["2025-12-24T10:01:07.000000000",2538.71,2635.0,0.0,0.05,0.003,0.0,5,0,93.6,100.7,-0.997,0.0,0,0,0.0,5454.7,0.0,-46491.39622999999]
["2025-12-24T10:01:20.000000000",2538.73,2260.0,272.4,284.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,5488.9,0.0,-45075.15115]
["2025-12-24T10:01:20.000000000",2538.73,2485.0,50.1,55.2,0.993,0.001,1,0,0.0,0.1,-0.007,0.001,78,0,7.9,5488.9,-195.48221,-45075.15115]
["2025-12-24T10:01:20.000000000",2538.73,2790.0,0.0,0.05,0.001,0.0,0,0,244.5,257.2,-0.999,0.0,0,0,0.0,5488.9,0.0,-45075.15115]
["2025-12-24T10:01:34.000000000",2538.56,2600.0,0.0,0.05,0.004,0.0,252,0,59.9,64.3,-0.996,0.0,50,0,0.0,5456.7,0.0,-45991.09151999999]
["2025-12-24T10:01:34.000000000",2538.56,2715.0,0.0,0.05,0.002,0.0,2,0,170.6,183.0,-0.998,0.0,0,0,0.0,5456.7,0.0,-45991.09151999999]
["2025-12-24T10:01:47.000000000",2538.31,2640.0,0.0,0.05,0.002,0.0,24,0,98.6,106.3,-0.997,0.0,0,0,0.0,5356.9,0.0,-48387.803530000005]
["2025-12-24T10:02:00.000000000",2538.12,2265.0,267.3,279.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5406.099999999999,0.0,-49541.56427999999]
["2025-12-24T10:02:00.000000000",2538.12,2570.0,0.0,0.1,0.011,0.002,160,20,29.1,34.7,-0.989,0.002,14,0,34.800000000000004,5406.099999999999,741.13104,-49541.56427999999]
["2025-12-24T10:02:00.000000000",2538.12,2795.0,0.0,0.05,0.001,0.0,0,0,251.0,262.6,-0.999,0.0,0,0,0.0,5406.099999999999,0.0,-49541.56427999999]
["2025-12-24T10:02:13.000000000",2538.18,2645.0,0.0,0.05,0.002,0.0,6,0,101.0,114.1,-0.997,0.0,5,0,0.0,5404.7,0.0,-49700.102580000006]
["2025-12-24T10:02:13.000000000",2538.18,2720.0,0.0,0.05,0.001,0.0,0,0,175.6,188.4,-0.998,0.0,0,0,0.0,5404.7,0.0,-49700.102580000006]
["2025-12-24T10:02:26.000000000",2538.41,2645.0,0.0,0.05,0.002,0.0,6,0,101.0,114.1,-0.998,0.0,5,0,0.0,5424.200000000001,0.0,-48773.00973999998]
["2025-12-24T10:02:37.000000000",2538.54,2350.0,182.3,194.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5424.200000000001,0.0,-48775.507559999984]
["2025-12-24T10:02:37.000000000",2538.54,2575.0,0.0,0.1,0.009,0.002,128,12,35.8,38.7,-0.99,0.002,56,0,36.8,5424.200000000001,365.54976000000005,-48775.507559999984]
["2025-12-24T10:02:37.000000000",2538.54,2800.0,0.0,0.05,0.001,0.0,3,0,256.0,267.4,-0.999,0.0,0,0,0.0,5424.200000000001,0.0,-48775.507559999984]
["2025-12-24T10:02:50.000000000",2538.31,2435.0,98.8,105.2,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,91,0,0.0,5387.299999999999,0.0,-49159.44976999999]
["2025-12-24T10:02:50.000000000",2538.31,2725.0,0.0,0.05,0.001,0.0,0,0,180.6,193.4,-0.998,0.0,0,0,0.0,5387.299999999999,0.0,-49159.44976999999]
["2025-12-24T10:03:01.000000000",2538.25,2430.0,101.7,114.1,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,91,0,0.0,5443.3,0.0,-47533.80775]
["2025-12-24T10:03:14.000000000",2538.3,2355.0,176.6,189.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5455.700000000001,0.0,-47204.76510000001]
["2025-12-24T10:03:14.000000000",2538.3,2580.0,0.0,0.1,0.009,0.001,66,11,40.8,44.0,-0.991,0.001,1,0,6.7,5455.700000000001,164.98950000000002,-47204.76510000001]
["2025-12-24T10:03:25.000000000",2538.41,2285.0,247.4,259.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5509.2,0.0,-45153.23707999999]
["2025-12-24T10:03:25.000000000",2538.41,2520.0,17.1,22.1,0.942,0.01,7,1,0.25,0.35,-0.058,0.01,119,181,126.0,5509.2,-2843.0191999999993,-45153.23707999999]
["2025-12-24T10:03:25.000000000",2538.41,2730.0,0.0,0.05,0.001,0.0,0,0,185.6,198.1,-0.999,0.0,0,0,0.0,5509.2,0.0,-45153.23707999999]
["2025-12-24T10:03:38.000000000",2538.66,2435.0,99.1,105.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,91,0,0.0,5509.2,0.0,-45157.68407999999]
["2025-12-24T10:03:50.000000000",2538.75,2360.0,173.9,184.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,5643.3,0.0,-43257.761249999996]
["2025-12-24T10:03:50.000000000",2538.75,2665.0,0.0,0.05,0.002,0.0,5,0,120.6,132.4,-0.998,0.0,0,0,0.0,5643.3,0.0,-43257.761249999996]
["2025-12-24T10:03:50.000000000",2538.75,2680.0,0.0,0.05,0.002,0.0,2,0,135.6,147.1,-0.998,0.0,0,0,0.0,5643.3,0.0,-43257.761249999996]
["2025-12-24T10:04:03.000000000",2538.54,2510.0,27.2,30.0,0.974,0.004,40,0,0.1,0.2,-0.026,0.004,64,17,41.6,5604.1,-243.69984,-44711.30501999999]
["2025-12-24T10:04:03.000000000",2538.54,2815.0,0.0,0.05,0.001,0.0,0,0,271.0,282.8,-0.999,0.0,0,0,0.0,5604.1,0.0,-44711.30501999999]
["2025-12-24T10:04:16.000000000",2538.47,2440.0,95.3,100.5,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,65,0,0.0,5523.7,0.0,-46832.233029999996]
["2025-12-24T10:04:16.000000000",2538.47,2745.0,0.0,0.05,0.001,0.0,0,0,200.9,212.1,-0.999,0.0,0,0,0.0,5523.7,0.0,-46832.233029999996]
["2025-12-24T10:04:28.000000000",2538.41,2670.0,0.0,0.05,0.002,0.0,11,0,125.6,137.7,-0.998,0.0,0,0,0.0,5542.6,0.0,-47183.965079999994]
["2025-12-24T10:04:28.000000000",2538.41,2765.0,0.0,0.05,0.001,0.0,0,0,221.0,232.1,-0.999,0.0,0,0,0.0,5542.6,0.0,-47183.965079999994]
["2025-12-24T10:04:41.000000000",2538.6,2595.0,0.0,0.05,0.004,0.001,102,0,54.7,58.1,-0.996,0.001,2,0,10.4,5664.800000000001,253.86,-44364.57359999999]
["2025-12-24T10:04:41.000000000",2538.6,2820.0,0.0,0.05,0.001,0.0,0,0,276.0,287.2,-0.999,0.0,0,0,0.0,5664.800000000001,0.0,-44364.57359999999]
["2025-12-24T10:04:54.000000000",2538.79,2445.0,90.4,96.7,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,72,0,0.0,5664.800000000001,0.0,-44367.89403999999]
["2025-12-24T10:04:54.000000000",2538.79,2750.0,0.0,0.05,0.001,0.0,3,0,205.9,217.1,-0.999,0.0,0,0,0.0,5664.800000000001,0.0,-44367.89403999999]
["2025-12-24T10:05:06.000000000",2538.82,2375.0,157.0,166.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,5610.900000000001,0.0,-45330.6311]
["2025-12-24T10:05:06.000000000",2538.82,2810.0,0.0,0.05,0.001,0.0,0,0,265.9,277.7,-0.999,0.0,0,0,0.0,5610.900000000001,0.0,-45330.6311]
["2025-12-24T10:05:19.000000000",2539.0,2600.0,0.0,0.05,0.004,0.0,252,0,59.2,63.6,-0.997,0.0,50,0,0.0,5602.6,0.0,-42898.94399999999]
["2025-12-24T10:05:19.000000000",2539.0,2825.0,0.0,0.05,0.001,0.0,0,0,280.9,292.4,-0.999,0.0,0,0,0.0,5602.6,0.0,-42898.94399999999]
["2025-12-24T10:05:30.000000000",2539.03,2530.0,8.9,11.2,0.85,0.025,18,4,0.65,0.8,-0.15,0.025,170,165,470.0,5602.6,-9648.314,-42899.45088]
["2025-12-24T10:05:30.000000000",2539.03,2755.0,0.0,0.05,0.001,0.0,4,0,210.5,221.7,-0.999,0.0,0,0,0.0,5602.6,0.0,-42899.45088]
["2025-12-24T10:05:42.000000000",2539.1,2380.0,152.3,164.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,5602.6,0.0,-42900.63359999999]
["2025-12-24T10:05:54.000000000",2539.07,2295.0,237.3,248.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5602.6,0.0,-42900.12672]
["2025-12-24T10:05:54.000000000",2539.07,2605.0,0.0,0.05,0.003,0.0,54,0,62.8,68.7,-0.997,0.0,0,0,0.0,5602.6,0.0,-42900.12672]
["2025-12-24T10:06:07.000000000",2538.94,2310.0,222.7,233.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5660.600000000001,0.0,-41988.98972000001]
["2025-12-24T10:06:07.000000000",2538.94,2535.0,5.0,7.2,0.717,0.039,25,99,1.6,1.85,-0.284,0.039,164,117,737.0999999999999,5660.600000000001,-13763.59374,-41988.98972000001]
["2025-12-24T10:06:07.000000000",2538.94,2760.0,0.0,0.05,0.001,0.0,4,0,216.0,227.1,-0.999,0.0,0,0,0.0,5660.600000000001,0.0,-41988.98972000001]
["2025-12-24T10:06:19.000000000",2538.63,2465.0,72.6,77.2,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,43,3,0.0,5556.7,0.0,-46383.30873000001]
["2025-12-24T10:06:19.000000000",2538.63,2685.0,0.0,0.05,0.002,0.0,0,0,140.9,152.0,-0.998,0.0,0,0,0.0,5556.7,0.0,-46383.30873000001]
["2025-12-24T10:06:32.000000000",2539.11,2390.0,142.1,152.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,5718.500000000001,0.0,-40760.33283000001]
["2025-12-24T10:06:45.000000000",2539.1,2315.0,218.7,228.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5723.300000000001,0.0,-41201.97569999999]
["2025-12-24T10:06:45.000000000",2539.1,2540.0,3.2,3.7,0.516,0.048,38,221,3.0,3.3,-0.484,0.048,140,1131,854.4000000000001,5723.300000000001,-12431.433599999998,-41201.97569999999]
["2025-12-24T10:06:57.000000000",2538.82,2245.0,288.5,298.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5507.700000000001,0.0,-40511.950740000015]
["2025-12-24T10:06:57.000000000",2538.82,2470.0,67.1,73.1,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,41,2,0.0,5507.700000000001,0.0,-40511.950740000015]
["2025-12-24T10:06:57.000000000",2538.82,2770.0,0.0,0.05,0.001,0.0,10,0,226.4,236.4,-0.999,0.0,0,0,0.0,5507.700000000001,0.0,-40511.950740000015]
["2025-12-24T10:07:09.000000000",2538.93,2395.0,138.5,147.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,57,0,0.0,5585.5,0.0,-42209.711250000015]
["2025-12-24T10:07:21.000000000",2539.15,2320.0,213.5,224.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5700.700000000001,0.0,-40501.98165000001]
["2025-12-24T10:07:21.000000000",2539.15,2625.0,0.0,0.05,0.003,0.0,18,0,83.2,87.3,-0.998,0.0,1,0,0.0,5700.700000000001,0.0,-40501.98165000001]
["2025-12-24T10:07:34.000000000",2539.3,2250.0,284.5,294.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5778.6,0.0,-39130.613]
["2025-12-24T10:07:34.000000000",2539.3,2475.0,62.0,67.1,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,73,28,0.0,5778.6,0.0,-39130.613]
["2025-12-24T10:07:34.000000000",2539.3,2815.0,0.0,0.05,0.001,0.0,0,0,271.3,280.3,-1.0,0.0,0,0,0.0,5778.6,0.0,-39130.613]
["2025-12-24T10:07:47.000000000",2539.34,2400.0,134.7,142.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,5713.1,0.0,-38590.34998]
["2025-12-24T10:07:47.000000000",2539.34,2705.0,0.0,0.05,0.002,0.0,23,0,160.6,170.0,-0.999,0.0,0,0,0.0,5713.1,0.0,-38590.34998]
["2025-12-24T10:08:00.000000000",2539.44,2630.0,0.0,0.05,0.003,0.0,20,0,86.8,92.3,-0.998,0.0,0,0,0.0,5933.599999999999,0.0,-35120.455200000004]
["2025-12-24T10:08:13.000000000",2539.69,2255.0,280.5,289.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5933.599999999999,0.0,-35123.91270000001]
["2025-12-24T10:08:13.000000000",2539.69,2560.0,0.1,0.2,0.037,0.008,269,97,17.4,20.3,-0.964,0.008,135,57,323.20000000000005,5933.599999999999,2722.5476800000006,-35123.91270000001]
["2025-12-24T10:08:25.000000000",2539.85,2300.0,235.7,244.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5940.299999999999,0.0,-33873.97944999999]
["2025-12-24T10:08:25.000000000",2539.85,2405.0,130.7,138.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,5940.299999999999,0.0,-33873.97944999999]
["2025-12-24T10:08:25.000000000",2539.85,2710.0,0.0,0.05,0.002,0.0,6,0,164.4,174.3,-0.999,0.0,0,0,0.0,5940.299999999999,0.0,-33873.97944999999]
["2025-12-24T10:08:37.000000000",2540.02,2640.0,0.0,0.05,0.002,0.0,24,0,96.1,102.5,-0.998,0.0,0,0,0.0,5965.399999999999,0.0,-34513.79176]
["2025-12-24T10:08:37.000000000",2540.02,2645.0,0.0,0.05,0.002,0.0,6,0,100.6,108.0,-0.998,0.0,5,0,0.0,5965.399999999999,0.0,-34513.79176]
["2025-12-24T10:08:50.000000000",2539.96,2460.0,77.0,83.2,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,18,6,0.0,5957.7,0.0,-35455.301640000005]
["2025-12-24T10:08:50.000000000",2539.96,2785.0,0.0,0.05,0.001,0.0,0,0,240.9,249.1,-0.999,0.0,0,0,0.0,5957.7,0.0,-35455.301640000005]
["2025-12-24T10:09:02.000000000",2540.03,2495.0,42.9,47.7,0.993,0.001,2,0,0.0,0.1,-0.008,0.001,63,39,6.5,5937.8,-154.94183,-35966.8248]
["2025-12-24T10:09:02.000000000",2540.03,2720.0,0.0,0.05,0.002,0.0,0,0,175.6,184.3,-0.999,0.0,0,0,0.0,5937.8,0.0,-35966.8248]
["2025-12-24T10:09:16.000000000",2540.16,2345.0,190.7,198.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5984.899999999999,0.0,-33420.88511999999]
["2025-12-24T10:09:16.000000000",2540.16,2650.0,0.0,0.05,0.002,0.0,20,0,105.6,111.7,-0.998,0.0,2,0,0.0,5984.899999999999,0.0,-33420.88511999999]
["2025-12-24T10:09:29.000000000",2540.32,2550.0,0.8,0.95,0.175,0.03,108,132,7.1,11.6,-0.826,0.03,76,19,552.0,5984.899999999999,2438.7072000000003,-33422.99024]
["2025-12-24T10:09:41.000000000",2540.58,2275.0,261.3,269.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6057.0999999999985,0.0,-31597.193460000002]
["2025-12-24T10:09:41.000000000",2540.58,2500.0,39.4,43.7,0.993,0.001,42,0,0.0,0.1,-0.008,0.001,73,22,11.5,6057.0999999999985,-78.75797999999998,-31597.193460000002]
["2025-12-24T10:09:41.000000000",2540.58,2725.0,0.0,0.05,0.001,0.0,0,0,179.8,188.7,-0.999,0.0,0,0,0.0,6057.0999999999985,0.0,-31597.193460000002]
["2025-12-24T10:09:53.000000000",2540.49,2430.0,106.3,115.5,0.999,0.0,7,0,0.0,0.05,-0.002,0.0,91,0,0.0,6043.499999999998,0.0,-32175.30585]
["2025-12-24T10:09:53.000000000",2540.49,2655.0,0.0,0.05,0.002,0.0,4,0,109.7,118.5,-0.999,0.0,0,0,0.0,6043.499999999998,0.0,-32175.30585]
["2025-12-24T10:10:06.000000000",2540.51,2595.0,0.0,0.05,0.004,0.001,102,0,51.6,55.2,-0.997,0.001,2,0,10.4,6034.799999999998,254.05100000000002,-32991.06286]
["2025-12-24T10:10:18.000000000",2540.7,2280.0,256.5,265.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6101.9,0.0,-31735.8837]
["2025-12-24T10:10:18.000000000",2540.7,2505.0,34.3,38.5,0.992,0.002,26,0,0.0,0.1,-0.009,0.002,81,31,21.400000000000002,6101.9,-279.477,-31735.8837]
["2025-12-24T10:10:18.000000000",2540.7,2810.0,0.0,0.05,0.001,0.0,0,0,265.5,273.5,-1.0,0.0,0,0,0.0,6101.9,0.0,-31735.8837]
["2025-12-24T10:10:30.000000000",2540.81,2435.0,101.1,108.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,91,0,0.0,6141.9,0.0,-30929.28013]
["2025-12-24T10:10:30.000000000",2540.81,2660.0,0.0,0.05,0.002,0.0,20,0,114.4,123.1,-0.999,0.0,0,0,0.0,6141.9,0.0,-30929.28013]
["2025-12-24T10:10:43.000000000",2540.96,2385.0,151.3,159.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,6141.9,0.0,-30931.10608000001]
["2025-12-24T10:10:55.000000000",2541.05,2285.0,251.6,259.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6093.799999999999,0.0,-29527.001000000007]
["2025-12-24T10:10:55.000000000",2541.05,2590.0,0.0,0.05,0.004,0.001,43,0,46.5,49.5,-0.996,0.001,0,0,4.300000000000001,6093.799999999999,109.26515000000003,-29527.001000000007]
["2025-12-24T10:10:55.000000000",2541.05,2815.0,0.0,0.05,0.001,0.0,0,0,270.1,278.4,-1.0,0.0,0,0,0.0,6093.799999999999,0.0,-29527.001000000007]
["2025-12-24T10:11:07.000000000",2540.89,2440.0,98.0,105.1,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,65,0,0.0,6141.399999999999,0.0,-30648.215180000003]
["2025-12-24T10:11:07.000000000",2540.89,2745.0,0.0,0.05,0.001,0.0,0,0,200.0,208.3,-0.999,0.0,0,0,0.0,6141.399999999999,0.0,-30648.215180000003]
["2025-12-24T10:11:20.000000000",2540.94,2470.0,69.5,74.1,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,41,2,0.0,6154.799999999998,0.0,-30430.29744]
["2025-12-24T10:11:20.000000000",2540.94,2670.0,0.0,0.05,0.002,0.0,11,0,124.7,132.9,-0.999,0.0,0,0,0.0,6154.799999999998,0.0,-30430.29744]
["2025-12-24T10:11:32.000000000",2541.02,2595.0,0.0,0.05,0.004,0.001,102,0,51.1,54.7,-0.996,0.001,2,0,10.4,6053.7,254.102,-30652.32426]
["2025-12-24T10:11:32.000000000",2541.02,2820.0,0.0,0.05,0.001,0.0,0,0,275.1,283.0,-1.0,0.0,0,0,0.0,6053.7,0.0,-30652.32426]
["2025-12-24T10:11:45.000000000",2540.89,2525.0,16.2,18.4,0.951,0.01,19,27,0.2,0.3,-0.05,0.01,219,190,238.0,6053.7,-5081.78,-30650.756070000007]
["2025-12-24T10:11:45.000000000",2540.89,2750.0,0.0,0.05,0.001,0.0,3,0,202.4,213.7,-0.999,0.0,0,0,0.0,6053.7,0.0,-30650.756070000007]
["2025-12-24T10:11:57.000000000",2540.66,2555.0,0.25,0.4,0.077,0.015,207,75,12.1,14.7,-0.924,0.015,118,24,487.5,5986.799999999999,3391.7811,-35797.899399999995]
["2025-12-24T10:11:57.000000000",2540.66,2675.0,0.0,0.05,0.002,0.0,5,0,129.7,137.4,-0.998,0.0,1,0,0.0,5986.799999999999,0.0,-35797.899399999995]
["2025-12-24T10:12:13.000000000",2540.45,2600.0,0.0,0.05,0.004,0.001,252,0,54.7,59.6,-0.997,0.001,50,0,30.2,6067.999999999999,513.1709000000001,-34860.054899999996]
["2025-12-24T10:12:27.000000000",2540.15,2305.0,231.4,239.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5971.9,0.0,-38191.15525]
["2025-12-24T10:12:27.000000000",2540.15,2530.0,10.3,13.1,0.888,0.021,18,5,0.45,0.6,-0.113,0.021,170,167,394.80000000000007,5971.9,-8108.158800000001,-38191.15525]
["2025-12-24T10:12:27.000000000",2540.15,2755.0,0.0,0.05,0.001,0.0,4,0,210.1,218.6,-0.999,0.0,0,0,0.0,5971.9,0.0,-38191.15525]
["2025-12-24T10:12:39.000000000",2540.19,2600.0,0.0,0.05,0.004,0.001,252,0,55.1,61.9,-0.997,0.001,50,0,30.2,5984.5,513.1183800000001,-38476.25793]
["2025-12-24T10:12:39.000000000",2540.19,2680.0,0.0,0.05,0.002,0.0,2,0,134.4,142.8,-0.998,0.0,0,0,0.0,5984.5,0.0,-38476.25793]
["2025-12-24T10:12:51.000000000",2540.28,2605.0,0.0,0.05,0.004,0.0,54,0,60.9,66.3,-0.997,0.0,0,0,0.0,5939.7,0.0,-38340.44604]
["2025-12-24T10:12:51.000000000",2540.28,2610.0,0.0,0.05,0.003,0.0,101,1,67.7,71.5,-0.997,0.0,0,0,0.0,5939.7,0.0,-38340.44604]
["2025-12-24T10:13:04.000000000",2540.34,2535.0,6.6,8.8,0.781,0.036,25,107,0.95,1.15,-0.22,0.036,164,127,680.4,6018.699999999999,-12711.861359999999,-37061.02026]
["2025-12-24T10:13:04.000000000",2540.34,2840.0,0.0,0.05,0.001,0.0,0,0,295.3,302.8,-0.999,0.0,0,0,0.0,6018.699999999999,0.0,-37061.02026]
["2025-12-24T10:13:17.000000000",2540.4,2390.0,146.3,153.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,6018.2,0.0,-36627.4872]
["2025-12-24T10:13:17.000000000",2540.4,2685.0,0.0,0.05,0.002,0.0,0,0,140.5,145.5,-0.999,0.0,0,0,0.0,6018.2,0.0,-36627.4872]
["2025-12-24T10:13:29.000000000",2540.47,2390.0,146.3,153.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,6018.2,0.0,-36628.496459999995]
["2025-12-24T10:13:29.000000000",2540.47,2615.0,0.0,0.05,0.003,0.0,78,2,72.2,76.5,-0.997,0.0,0,0,0.0,6018.2,0.0,-36628.496459999995]
["2025-12-24T10:13:42.000000000",2540.61,2320.0,216.4,224.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6047.0999999999985,0.0,-33355.66869]
["2025-12-24T10:13:55.000000000",2540.72,2245.0,291.4,299.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6048.399999999999,0.0,-34990.795840000006]
["2025-12-24T10:13:55.000000000",2540.72,2475.0,64.1,68.2,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,73,28,0.0,6048.399999999999,0.0,-34990.795840000006]
["2025-12-24T10:13:55.000000000",2540.72,2770.0,0.0,0.05,0.001,0.0,10,0,225.4,233.1,-0.999,0.0,0,0,0.0,6048.399999999999,0.0,-34990.795840000006]
["2025-12-24T10:14:07.000000000",2540.78,2395.0,141.3,148.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,57,0,0.0,6060.099999999998,0.0,-33220.698500000006]
["2025-12-24T10:14:07.000000000",2540.78,2620.0,0.0,0.05,0.003,0.0,19,0,76.8,80.6,-0.998,0.0,0,0,0.0,6060.099999999998,0.0,-33220.698500000006]
["2025-12-24T10:14:20.000000000",2541.05,2325.0,211.5,219.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6046.499999999998,0.0,-33803.58815000002]
["2025-12-24T10:14:20.000000000",2541.05,2635.0,0.0,0.05,0.003,0.0,5,0,90.5,93.6,-0.998,0.0,0,0,0.0,6046.499999999998,0.0,-33803.58815000002]
["2025-12-24T10:14:32.000000000",2541.26,2550.0,0.75,0.9,0.174,0.031,108,146,6.9,10.3,-0.826,0.031,76,19,570.4,6046.499999999998,2520.9299200000005,-33806.38178]
["2025-12-24T10:14:32.000000000",2541.26,2775.0,0.0,0.05,0.001,0.0,0,0,230.3,238.0,-0.999,0.0,0,0,0.0,6046.499999999998,0.0,-33806.38178]
["2025-12-24T10:14:44.000000000",2541.38,2400.0,136.5,144.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,6153.5999999999985,0.0,-31741.836199999998]
["2025-12-24T10:14:44.000000000",2541.38,2705.0,0.0,0.05,0.002,0.0,23,0,159.5,167.8,-0.999,0.0,0,0,0.0,6153.5999999999985,0.0,-31741.836199999998]
["2025-12-24T10:14:56.000000000",2541.51,2330.0,206.6,214.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,6153.0999999999985,0.0,-31390.190009999984]
["2025-12-24T10:14:56.000000000",2541.51,2720.0,0.0,0.05,0.002,0.0,0,0,175.5,183.4,-0.999,0.0,0,0,0.0,6153.0999999999985,0.0,-31390.190009999984]
["2025-12-24T10:15:08.000000000",2541.53,2555.0,0.3,0.45,0.089,0.018,207,76,11.1,15.6,-0.912,0.018,118,24,585.0,6168.199999999999,4071.5310600000003,-32714.574160000004]
["2025-12-24T10:15:08.000000000",2541.53,2780.0,0.0,0.05,0.001,0.0,0,0,235.5,242.8,-0.999,0.0,0,0,0.0,6168.199999999999,0.0,-32714.574160000004]
["2025-12-24T10:15:20.000000000",2541.58,2485.0,56.0,59.0,0.997,0.001,1,0,0.0,0.05,-0.004,0.001,78,0,7.9,6108.299999999998,-195.70166,-31253.809260000005]
["2025-12-24T10:15:20.000000000",2541.58,2710.0,0.0,0.05,0.002,0.0,6,0,164.5,170.5,-0.999,0.0,0,0,0.0,6108.299999999998,0.0,-31253.809260000005]
["2025-12-24T10:15:32.000000000",2541.79,2335.0,202.1,209.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6108.299999999998,0.0,-31256.39162999999]
["2025-12-24T10:15:32.000000000",2541.79,2765.0,0.0,0.05,0.001,0.0,0,0,220.1,227.7,-0.999,0.0,0,0,0.0,6108.299999999998,0.0,-31256.39162999999]
["2025-12-24T10:15:45.000000000",2542.28,2560.0,0.15,0.3,0.043,0.009,269,115,14.2,17.8,-0.957,0.009,135,58,363.59999999999997,6084.399999999999,3065.98968,-30883.617440000013]
["2025-12-24T10:15:57.000000000",2542.83,2265.0,273.0,284.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6281.0999999999985,0.0,-20879.177130000004]
["2025-12-24T10:15:57.000000000",2542.83,2490.0,50.7,56.1,0.997,0.001,0,0,0.0,0.05,-0.004,0.001,130,22,13.0,6281.0999999999985,-330.5679,-20879.177130000004]
["2025-12-24T10:15:57.000000000",2542.83,2715.0,0.0,0.05,0.002,0.0,2,0,167.5,174.8,-0.999,0.0,0,0,0.0,6281.0999999999985,0.0,-20879.177130000004]
["2025-12-24T10:16:09.000000000",2542.97,2420.0,118.7,126.9,0.999,0.0,48,0,0.0,0.05,-0.002,0.0,21,0,0.0,6424.199999999998,0.0,-22067.89365999999]
["2025-12-24T10:16:21.000000000",2543.11,2250.0,288.4,300.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6333.099999999999,0.0,-18816.470889999993]
["2025-12-24T10:16:21.000000000",2543.11,2565.0,0.1,0.2,0.035,0.007,93,101,19.1,21.5,-0.966,0.007,6,2,69.30000000000001,6333.099999999999,1548.7539900000002,-18816.470889999993]
["2025-12-24T10:16:33.000000000",2543.7,2270.0,268.5,278.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6333.099999999999,0.0,-18820.836299999995]
["2025-12-24T10:16:33.000000000",2543.7,2495.0,46.0,51.1,0.997,0.001,2,0,0.0,0.1,-0.004,0.001,63,39,6.5,6333.099999999999,-155.1657,-18820.836299999995]
["2025-12-24T10:16:33.000000000",2543.7,2800.0,0.0,0.05,0.001,0.0,3,0,252.6,261.4,-1.0,0.0,0,0,0.0,6333.099999999999,0.0,-18820.836299999995]
["2025-12-24T10:16:45.000000000",2543.76,2425.0,113.4,122.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,30,4,0.0,6307.499999999998,0.0,-17513.787599999996]
["2025-12-24T10:16:45.000000000",2543.76,2640.0,0.0,0.05,0.003,0.0,24,0,93.0,98.6,-0.998,0.0,0,0,0.0,6307.499999999998,0.0,-17513.787599999996]
["2025-12-24T10:16:56.000000000",2543.72,2350.0,188.4,197.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6274.399999999999,0.0,-17724.640960000004]
["2025-12-24T10:16:56.000000000",2543.72,2575.0,0.0,0.1,0.011,0.002,128,13,28.9,31.0,-0.989,0.002,56,15,36.8,6274.399999999999,366.29568,-17724.640960000004]
["2025-12-24T10:17:08.000000000",2543.82,2280.0,258.5,269.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6306.099999999999,0.0,-18943.827540000002]
["2025-12-24T10:17:08.000000000",2543.82,2805.0,0.0,0.05,0.001,0.0,0,0,257.6,266.4,-0.999,0.0,0,0,0.0,6306.099999999999,0.0,-18943.827540000002]
["2025-12-24T10:17:20.000000000",2543.99,2430.0,108.4,116.7,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,91,0,0.0,6291.4,0.0,-19430.99561999999]
["2025-12-24T10:17:20.000000000",2543.99,2685.0,0.0,0.05,0.002,0.0,0,0,137.6,144.8,-0.998,0.0,0,0,0.0,6291.4,0.0,-19430.99561999999]
["2025-12-24T10:17:33.000000000",2543.85,2355.0,183.5,192.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6291.4,0.0,-19429.9263]
["2025-12-24T10:17:33.000000000",2543.85,2580.0,0.0,0.1,0.01,0.002,66,11,34.1,36.4,-0.99,0.002,1,0,13.4,6291.4,330.7005,-19429.9263]
["2025-12-24T10:17:46.000000000",2543.56,2285.0,253.5,264.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6261.9,0.0,-22731.79571999999]
["2025-12-24T10:17:46.000000000",2543.56,2810.0,0.0,0.05,0.001,0.0,0,0,262.6,271.3,-0.999,0.0,0,0,0.0,6261.9,0.0,-22731.79571999999]
["2025-12-24T10:17:59.000000000",2543.46,2515.0,26.9,31.5,0.981,0.003,17,1,0.05,0.15,-0.019,0.003,64,57,24.3,6247.699999999998,-358.62786000000006,-25238.753580000008]
["2025-12-24T10:17:59.000000000",2543.46,2770.0,0.0,0.05,0.001,0.0,10,0,219.5,231.6,-0.999,0.0,0,0,0.0,6247.699999999998,0.0,-25238.753580000008]
["2025-12-24T10:18:12.000000000",2543.26,2360.0,178.4,187.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,6139.5999999999985,0.0,-27095.89204]
["2025-12-24T10:18:12.000000000",2543.26,2665.0,0.0,0.05,0.002,0.0,5,0,117.8,126.3,-0.998,0.0,0,0,0.0,6139.5999999999985,0.0,-27095.89204]
["2025-12-24T10:18:25.000000000",2543.1,2290.0,248.5,257.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6186.999999999999,0.0,-30308.665800000002]
["2025-12-24T10:18:25.000000000",2543.1,2815.0,0.0,0.05,0.001,0.0,0,0,265.8,276.4,-0.999,0.0,0,0,0.0,6186.999999999999,0.0,-30308.665800000002]
["2025-12-24T10:18:37.000000000",2542.89,2520.0,21.6,27.0,0.968,0.006,7,1,0.1,0.2,-0.032,0.006,119,194,75.6,6135.1,-1708.8220799999997,-32073.47157000001]
["2025-12-24T10:18:50.000000000",2542.78,2255.0,283.5,293.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6135.1,0.0,-32072.084140000003]
["2025-12-24T10:18:50.000000000",2542.78,2445.0,95.1,100.9,0.997,0.0,3,0,0.0,0.05,-0.002,0.0,72,0,0.0,6135.1,0.0,-32072.084140000003]
["2025-12-24T10:18:50.000000000",2542.78,2670.0,0.0,0.05,0.002,0.0,11,0,122.8,129.4,-0.998,0.0,0,0,0.0,6135.1,0.0,-32072.084140000003]
["2025-12-24T10:19:02.000000000",2542.68,2295.0,243.6,252.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6143.2,0.0,-31595.34167999999]
["2025-12-24T10:19:02.000000000",2542.68,2600.0,0.0,0.05,0.004,0.001,252,0,54.3,60.8,-0.996,0.001,50,0,30.2,6143.2,513.6213600000001,-31595.34167999999]
["2025-12-24T10:19:15.000000000",2542.58,2415.0,122.4,130.5,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,16,3,0.0,6199.599999999999,0.0,-30587.23739999999]
["2025-12-24T10:19:15.000000000",2542.58,2825.0,0.0,0.05,0.001,0.0,0,0,276.0,287.4,-0.999,0.0,0,0,0.0,6199.599999999999,0.0,-30587.23739999999]
["2025-12-24T10:19:27.000000000",2542.45,2450.0,89.6,96.0,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,28,0,0.0,6136.6,0.0,-32629.803299999992]
["2025-12-24T10:19:27.000000000",2542.45,2675.0,0.0,0.05,0.002,0.0,5,0,127.7,136.3,-0.998,0.0,1,0,0.0,6136.6,0.0,-32629.803299999992]
["2025-12-24T10:19:40.000000000",2542.44,2380.0,157.4,166.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,6091.799999999999,0.0,-32492.383199999997]
["2025-12-24T10:19:40.000000000",2542.44,2605.0,0.0,0.05,0.004,0.0,54,0,59.6,63.4,-0.996,0.0,0,0,0.0,6091.799999999999,0.0,-32492.383199999997]
["2025-12-24T10:19:52.000000000",2542.48,2500.0,40.4,44.1,0.992,0.001,42,0,0.0,0.1,-0.008,0.001,73,23,11.5,6072.899999999999,-78.81687999999998,-32139.48968]
["2025-12-24T10:19:52.000000000",2542.48,2830.0,0.0,0.05,0.001,0.0,0,0,281.8,292.3,-0.999,0.0,0,0,0.0,6072.899999999999,0.0,-32139.48968]
["2025-12-24T10:20:04.000000000",2542.38,2455.0,85.2,89.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,32,25,0.0,6072.899999999999,0.0,-32138.225579999995]
["2025-12-24T10:20:04.000000000",2542.38,2760.0,0.0,0.05,0.001,0.0,4,0,212.6,222.2,-0.999,0.0,0,0,0.0,6072.899999999999,0.0,-32138.225579999995]
["2025-12-24T10:20:17.000000000",2542.76,2385.0,153.5,161.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,6108.499999999999,0.0,-32661.752200000006]
["2025-12-24T10:20:17.000000000",2542.76,2610.0,0.0,0.05,0.003,0.0,101,1,63.7,68.6,-0.997,0.0,0,0,0.0,6108.499999999999,0.0,-32661.752200000006]
["2025-12-24T10:20:30.000000000",2542.92,2250.0,287.5,298.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6257.299999999997,0.0,-26662.516199999995]
["2025-12-24T10:20:30.000000000",2542.92,2835.0,0.0,0.05,0.001,0.0,0,0,286.9,297.3,-0.999,0.0,0,0,0.0,6257.299999999997,0.0,-26662.516199999995]
["2025-12-24T10:20:41.000000000",2542.9,2460.0,79.1,84.7,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,18,6,0.0,6170.699999999998,0.0,-28762.741899999994]
["2025-12-24T10:20:41.000000000",2542.9,2765.0,0.0,0.05,0.001,0.0,0,0,217.0,227.4,-0.999,0.0,0,0,0.0,6170.699999999998,0.0,-28762.741899999994]
["2025-12-24T10:20:53.000000000",2542.77,2390.0,147.3,156.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,6140.8,0.0,-31011.622919999998]
["2025-12-24T10:20:53.000000000",2542.77,2695.0,0.0,0.05,0.002,0.0,22,0,147.8,156.5,-0.998,0.0,0,0,0.0,6140.8,0.0,-31011.622919999998]
["2025-12-24T10:21:05.000000000",2542.6,2335.0,202.6,212.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6140.8,0.0,-31009.549600000006]
["2025-12-24T10:21:05.000000000",2542.6,2540.0,4.0,5.3,0.631,0.048,38,258,1.9,2.2,-0.369,0.048,140,1466,854.4000000000001,6140.8,-12448.5696,-31009.549600000006]
["2025-12-24T10:21:17.000000000",2542.59,2245.0,292.7,302.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6109.5999999999985,0.0,-32753.644380000012]
["2025-12-24T10:21:17.000000000",2542.59,2770.0,0.0,0.05,0.001,0.0,10,0,222.1,232.4,-0.999,0.0,0,0,0.0,6109.5999999999985,0.0,-32753.644380000012]
["2025-12-24T10:21:29.000000000",2542.58,2475.0,65.1,68.8,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,73,28,0.0,6135.1,0.0,-32069.56154000001]
["2025-12-24T10:21:29.000000000",2542.58,2700.0,0.0,0.05,0.002,0.0,24,0,152.7,163.1,-0.998,0.0,0,0,0.0,6135.1,0.0,-32069.56154000001]
["2025-12-24T10:21:42.000000000",2542.45,2420.0,118.4,125.5,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,21,0,0.0,6117.3,0.0,-31808.591949999995]
["2025-12-24T10:21:42.000000000",2542.45,2625.0,0.0,0.05,0.003,0.0,18,0,80.4,84.5,-0.997,0.0,1,0,0.0,6117.3,0.0,-31808.591949999995]
["2025-12-24T10:21:54.000000000",2542.37,2250.0,287.5,297.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6068.3,0.0,-31116.066429999995]
["2025-12-24T10:21:54.000000000",2542.37,2775.0,0.0,0.05,0.001,0.0,0,0,227.3,237.4,-0.999,0.0,0,0,0.0,6068.3,0.0,-31116.066429999995]
["2025-12-24T10:22:06.000000000",2542.17,2480.0,61.0,63.7,0.996,0.0,3,0,0.0,0.05,-0.003,0.0,41,123,0.0,6077.599999999999,0.0,-33409.19814]
["2025-12-24T10:22:06.000000000",2542.17,2705.0,0.0,0.05,0.002,0.0,23,0,157.8,167.6,-0.998,0.0,0,0,0.0,6077.599999999999,0.0,-33409.19814]
["2025-12-24T10:22:18.000000000",2542.03,2465.0,75.3,78.8,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,43,3,0.0,6069.4,0.0,-33915.76426000001]
["2025-12-24T10:22:18.000000000",2542.03,2630.0,0.0,0.05,0.003,0.0,20,0,85.4,90.3,-0.997,0.0,0,0,0.0,6069.4,0.0,-33915.76426000001]
["2025-12-24T10:22:31.000000000",2541.97,2255.0,282.5,292.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6109.5999999999985,0.0,-32745.657539999997]
["2025-12-24T10:22:31.000000000",2541.97,2560.0,0.15,0.25,0.046,0.009,269,138,16.1,19.4,-0.954,0.009,135,59,363.59999999999997,6109.5999999999985,3065.6158199999995,-32745.657539999997]
["2025-12-24T10:22:44.000000000",2541.54,2485.0,55.3,58.7,0.996,0.001,1,0,0.0,0.05,-0.004,0.001,78,0,7.9,5984.4,-195.69858,-37380.97031999999]
["2025-12-24T10:22:44.000000000",2541.54,2790.0,0.0,0.05,0.001,0.0,0,0,243.3,252.3,-0.999,0.0,0,0,0.0,5984.4,0.0,-37380.97031999999]
["2025-12-24T10:22:57.000000000",2541.42,2255.0,282.5,292.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6021.5999999999985,0.0,-36515.122559999996]
["2025-12-24T10:22:57.000000000",2541.42,2635.0,0.0,0.05,0.003,0.0,5,0,89.0,95.3,-0.997,0.0,0,0,0.0,6021.5999999999985,0.0,-36515.122559999996]
["2025-12-24T10:23:10.000000000",2541.35,2340.0,197.5,207.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5894.799999999999,0.0,-36529.36489999998]
["2025-12-24T10:23:10.000000000",2541.35,2565.0,0.05,0.15,0.023,0.005,93,101,21.6,25.7,-0.977,0.004,6,2,48.900000000000006,5894.799999999999,1120.7353500000002,-36529.36489999998]
["2025-12-24T10:23:22.000000000",2541.47,2490.0,50.4,53.1,0.996,0.001,0,0,0.0,0.1,-0.004,0.001,130,22,13.0,5973.4,-330.3911,-38777.74925999999]
["2025-12-24T10:23:22.000000000",2541.47,2795.0,0.0,0.05,0.001,0.0,0,0,247.7,257.5,-0.999,0.0,0,0,0.0,5973.4,0.0,-38777.74925999999]
["2025-12-24T10:23:35.000000000",2541.51,2340.0,197.5,207.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,6036.299999999999,0.0,-38658.90861]
["2025-12-24T10:23:35.000000000",2541.51,2720.0,0.0,0.05,0.002,0.0,0,0,172.8,182.6,-0.998,0.0,0,0,0.0,6036.299999999999,0.0,-38658.90861]
["2025-12-24T10:23:47.000000000",2541.58,2345.0,192.6,202.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6019.799999999999,0.0,-37544.21975999999]
["2025-12-24T10:23:47.000000000",2541.58,2570.0,0.0,0.1,0.012,0.002,160,20,26.8,30.5,-0.988,0.002,14,0,34.800000000000004,6019.799999999999,742.14136,-37544.21975999999]
["2025-12-24T10:24:00.000000000",2541.53,2275.0,262.5,271.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6036.4,0.0,-37004.67680000001]
["2025-12-24T10:24:00.000000000",2541.53,2800.0,0.0,0.05,0.001,0.0,3,0,253.6,262.4,-0.999,0.0,0,0,0.0,6036.4,0.0,-37004.67680000001]
["2025-12-24T10:24:13.000000000",2541.28,2425.0,112.4,121.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,4,0.0,6019.0,0.0,-39659.215679999994]
["2025-12-24T10:24:13.000000000",2541.28,2725.0,0.0,0.05,0.001,0.0,0,0,178.0,187.4,-0.998,0.0,0,0,0.0,6019.0,0.0,-39659.215679999994]
["2025-12-24T10:24:25.000000000",2541.17,2350.0,184.3,196.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6019.0,0.0,-39657.49902000002]
["2025-12-24T10:24:25.000000000",2541.17,2655.0,0.0,0.05,0.002,0.0,4,0,108.6,120.0,-0.998,0.0,0,0,0.0,6019.0,0.0,-39657.49902000002]
["2025-12-24T10:24:37.000000000",2540.76,2280.0,254.0,266.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5781.500000000001,0.0,-43358.06940000001]
["2025-12-24T10:24:37.000000000",2540.76,2585.0,0.0,0.05,0.005,0.001,145,5,41.4,46.5,-0.995,0.001,0,0,14.499999999999998,5781.500000000001,368.4102,-43358.06940000001]
["2025-12-24T10:24:49.000000000",2540.84,2505.0,34.5,37.5,0.983,0.002,26,0,0.05,0.15,-0.017,0.002,81,31,21.400000000000002,5869.6,-279.49240000000003,-41364.8752]
["2025-12-24T10:24:49.000000000",2540.84,2730.0,0.0,0.05,0.001,0.0,0,0,183.6,192.2,-0.998,0.0,0,0,0.0,5869.6,0.0,-41364.8752]
["2025-12-24T10:25:02.000000000",2540.97,2435.0,103.9,108.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,91,0,0.0,5979.599999999999,0.0,-38704.05504]
["2025-12-24T10:25:02.000000000",2540.97,2660.0,0.0,0.05,0.002,0.0,20,0,113.5,120.5,-0.998,0.0,0,0,0.0,5979.599999999999,0.0,-38704.05504]
["2025-12-24T10:25:15.000000000",2540.87,2285.0,250.1,261.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5927.599999999999,0.0,-40455.73214]
["2025-12-24T10:25:15.000000000",2540.87,2630.0,0.0,0.05,0.003,0.0,20,0,85.4,92.3,-0.997,0.0,0,0,0.0,5927.599999999999,0.0,-40455.73214]
["2025-12-24T10:25:15.000000000",2540.87,2810.0,0.0,0.05,0.001,0.0,0,0,263.8,274.8,-0.999,0.0,0,0,0.0,5927.599999999999,0.0,-40455.73214]
["2025-12-24T10:25:27.000000000",2540.87,2735.0,0.0,0.05,0.001,0.0,0,0,188.6,199.9,-0.999,0.0,0,0,0.0,6030.2,0.0,-38473.853540000004]
["2025-12-24T10:25:39.000000000",2541.32,2440.0,98.8,106.4,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,65,0,0.0,6030.2,0.0,-38480.667440000005]
["2025-12-24T10:25:39.000000000",2541.32,2665.0,0.0,0.05,0.002,0.0,5,0,118.5,127.9,-0.998,0.0,0,0,0.0,6030.2,0.0,-38480.667440000005]
["2025-12-24T10:25:52.000000000",2541.49,2370.0,167.4,176.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,6156.0,0.0,-33705.240379999996]
["2025-12-24T10:25:52.000000000",2541.49,2715.0,0.0,0.05,0.002,0.0,2,0,168.5,175.6,-0.999,0.0,0,0,0.0,6156.0,0.0,-33705.240379999996]
["2025-12-24T10:25:52.000000000",2541.49,2815.0,0.0,0.05,0.001,0.0,0,0,268.6,278.8,-0.999,0.0,0,0,0.0,6156.0,0.0,-33705.240379999996]
["2025-12-24T10:26:05.000000000",2541.72,2520.0,20.9,24.0,0.966,0.006,7,1,0.1,0.2,-0.035,0.006,119,219,75.6,6127.2,-1708.0358399999996,-31425.826079999995]
["2025-12-24T10:26:17.000000000",2542.03,2445.0,94.4,100.2,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,72,0,0.0,6362.399999999999,0.0,-26350.682980000005]
["2025-12-24T10:26:17.000000000",2542.03,2750.0,0.0,0.05,0.001,0.0,3,0,203.6,212.5,-0.999,0.0,0,0,0.0,6362.399999999999,0.0,-26350.682980000005]
["2025-12-24T10:26:30.000000000",2542.44,2375.0,163.0,171.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,6363.899999999999,0.0,-24170.977080000008]
["2025-12-24T10:26:30.000000000",2542.44,2505.0,35.6,39.7,0.992,0.001,26,0,0.0,0.1,-0.009,0.001,81,31,10.700000000000001,6363.899999999999,-139.8342,-24170.977080000008]
["2025-12-24T10:26:43.000000000",2542.58,2300.0,238.9,246.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,6347.299999999999,0.0,-24507.92862]
["2025-12-24T10:26:43.000000000",2542.58,2525.0,17.4,20.9,0.957,0.008,19,32,0.15,0.25,-0.044,0.008,219,251,190.39999999999998,6347.299999999999,-4068.128,-24507.92862]
["2025-12-24T10:26:56.000000000",2542.65,2450.0,91.0,94.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,28,0,0.0,6347.299999999999,0.0,-24508.603349999994]
["2025-12-24T10:26:56.000000000",2542.65,2755.0,0.0,0.05,0.001,0.0,4,0,208.6,216.5,-0.999,0.0,0,0,0.0,6347.299999999999,0.0,-24508.603349999994]
["2025-12-24T10:27:08.000000000",2542.89,2380.0,158.1,166.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,6336.999999999998,0.0,-24264.25638]
["2025-12-24T10:27:08.000000000",2542.89,2550.0,1.0,1.2,0.224,0.039,108,231,6.0,8.5,-0.776,0.039,76,21,717.6,6336.999999999998,3173.52672,-24264.25638]
["2025-12-24T10:27:21.000000000",2543.02,2305.0,234.0,241.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6382.200000000001,0.0,-21798.76744000001]
["2025-12-24T10:27:21.000000000",2543.02,2530.0,11.9,17.6,0.928,0.014,18,6,0.25,0.4,-0.073,0.014,170,207,263.2,6382.200000000001,-5411.546560000001,-21798.76744000001]
["2025-12-24T10:27:21.000000000",2543.02,2835.0,0.0,0.05,0.001,0.0,0,0,288.3,296.6,-1.0,0.0,0,0,0.0,6382.200000000001,0.0,-21798.76744000001]
["2025-12-24T10:27:34.000000000",2543.09,2760.0,0.0,0.05,0.001,0.0,4,0,213.5,221.6,-0.999,0.0,0,0,0.0,6382.200000000001,0.0,-21799.367480000008]
["2025-12-24T10:27:46.000000000",2543.14,2385.0,153.1,161.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,6372.799999999999,0.0,-23829.2218]
["2025-12-24T10:27:46.000000000",2543.14,2635.0,0.0,0.05,0.003,0.0,5,0,88.6,94.5,-0.998,0.0,0,0,0.0,6372.799999999999,0.0,-23829.2218]
["2025-12-24T10:27:58.000000000",2543.22,2310.0,228.4,236.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6372.799999999999,0.0,-23829.971400000002]
["2025-12-24T10:27:58.000000000",2543.22,2615.0,0.0,0.05,0.003,0.0,78,2,68.7,74.7,-0.997,0.0,0,0,0.0,6372.799999999999,0.0,-23829.971400000002]
["2025-12-24T10:27:58.000000000",2543.22,2840.0,0.0,0.05,0.001,0.0,0,0,293.3,301.4,-0.999,0.0,0,0,0.0,6372.799999999999,0.0,-23829.971400000002]
["2025-12-24T10:28:10.000000000",2543.39,2765.0,0.0,0.05,0.001,0.0,0,0,218.5,226.2,-0.999,0.0,0,0,0.0,6378.5,0.0,-22755.710329999994]
["2025-12-24T10:28:22.000000000",2543.48,2470.0,72.1,76.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,41,2,0.0,6486.000000000001,0.0,-21156.666639999996]
["2025-12-24T10:28:22.000000000",2543.48,2720.0,0.0,0.05,0.002,0.0,0,0,173.5,181.2,-0.999,0.0,0,0,0.0,6486.000000000001,0.0,-21156.666639999996]
["2025-12-24T10:28:34.000000000",2543.5,2395.0,143.7,154.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,57,0,0.0,6404.4,0.0,-19757.90800000001]
["2025-12-24T10:28:34.000000000",2543.5,2620.0,0.0,0.05,0.003,0.0,19,0,72.0,78.9,-0.998,0.0,0,0,0.0,6404.4,0.0,-19757.90800000001]
["2025-12-24T10:28:47.000000000",2543.45,2245.0,293.9,302.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6414.000000000001,0.0,-21186.938500000007]
["2025-12-24T10:28:47.000000000",2543.45,2550.0,1.05,1.2,0.246,0.041,108,236,5.1,7.9,-0.755,0.041,76,21,754.4000000000001,6414.000000000001,3337.0063999999998,-21186.938500000007]
["2025-12-24T10:28:59.000000000",2543.41,2475.0,66.5,72.9,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,73,28,0.0,6414.000000000001,0.0,-21186.6053]
["2025-12-24T10:28:59.000000000",2543.41,2510.0,33.7,37.5,0.991,0.002,40,0,0.0,0.1,-0.01,0.002,64,21,20.8,6414.000000000001,-122.08367999999999,-21186.6053]
["2025-12-24T10:29:12.000000000",2543.49,2400.0,139.0,146.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,6349.7,0.0,-22624.343549999998]
["2025-12-24T10:29:12.000000000",2543.49,2625.0,0.0,0.05,0.003,0.0,18,0,77.2,84.7,-0.998,0.0,1,0,0.0,6349.7,0.0,-22624.343549999998]
["2025-12-24T10:29:25.000000000",2543.72,2330.0,208.9,217.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,6422.9,0.0,-21797.136680000003]
["2025-12-24T10:29:25.000000000",2543.72,2555.0,0.4,0.55,0.107,0.022,207,180,9.1,13.3,-0.894,0.022,118,82,714.9999999999999,6422.9,4980.603759999999,-21797.136680000003]
["2025-12-24T10:29:38.000000000",2543.76,2365.0,173.8,181.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6377.400000000001,0.0,-19882.02816]
["2025-12-24T10:29:38.000000000",2543.76,2480.0,60.7,67.2,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,41,123,0.0,6377.400000000001,0.0,-19882.02816]
["2025-12-24T10:29:50.000000000",2544.0,2405.0,133.6,142.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,6404.4,0.0,-19761.792]
["2025-12-24T10:29:50.000000000",2544.0,2630.0,0.0,0.05,0.003,0.0,20,0,82.1,88.6,-0.998,0.0,0,0,0.0,6404.4,0.0,-19761.792]
["2025-12-24T10:30:02.000000000",2544.18,2335.0,203.9,212.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6422.200000000001,0.0,-20022.696599999996]
["2025-12-24T10:30:02.000000000",2544.18,2560.0,0.15,0.3,0.056,0.012,269,189,11.9,16.7,-0.945,0.012,135,109,484.80000000000007,6422.200000000001,4091.0414400000004,-20022.696599999996]
["2025-12-24T10:30:16.000000000",2544.51,2410.0,128.7,137.1,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,13,0,0.0,6449.200000000001,0.0,-19903.157220000005]
["2025-12-24T10:30:16.000000000",2544.51,2485.0,57.3,61.5,0.997,0.0,1,0,0.0,0.05,-0.004,0.0,78,0,0.0,6449.200000000001,0.0,-19903.157220000005]
["2025-12-24T10:30:28.000000000",2544.63,2410.0,128.7,137.1,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,13,0,0.0,6449.200000000001,0.0,-19904.095859999998]
["2025-12-24T10:30:28.000000000",2544.63,2715.0,0.0,0.05,0.002,0.0,2,0,167.0,173.4,-0.999,0.0,0,0,0.0,6449.200000000001,0.0,-19904.095859999998]
["2025-12-24T10:30:41.000000000",2544.92,2340.0,199.6,208.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,6468.400000000001,0.0,-18379.41223999999]
["2025-12-24T10:30:41.000000000",2544.92,2645.0,0.0,0.05,0.002,0.0,6,0,96.8,103.5,-0.998,0.0,5,0,0.0,6468.400000000001,0.0,-18379.41223999999]
["2025-12-24T10:30:41.000000000",2544.92,2800.0,0.0,0.05,0.001,0.0,3,0,251.0,260.1,-0.999,0.0,0,0,0.0,6468.400000000001,0.0,-18379.41223999999]
["2025-12-24T10:30:55.000000000",2544.95,2490.0,53.4,56.6,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,130,22,13.0,6514.9,-330.8435,-16997.72105]
["2025-12-24T10:30:55.000000000",2544.95,2795.0,0.0,0.05,0.001,0.0,0,0,246.8,255.7,-0.999,0.0,0,0,0.0,6514.9,0.0,-16997.72105]
["2025-12-24T10:31:07.000000000",2544.68,2720.0,0.0,0.05,0.002,0.0,0,0,172.5,180.5,-0.998,0.0,0,0,0.0,6354.499999999998,0.0,-24619.778999999995]
["2025-12-24T10:31:20.000000000",2544.68,2345.0,194.1,203.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6412.3,0.0,-20248.01876]
["2025-12-24T10:31:20.000000000",2544.68,2650.0,0.0,0.05,0.002,0.0,20,0,102.7,106.9,-0.998,0.0,2,0,0.0,6412.3,0.0,-20248.01876]
["2025-12-24T10:31:32.000000000",2544.51,2285.0,254.4,263.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6359.699999999998,0.0,-22511.279970000003]
["2025-12-24T10:31:32.000000000",2544.51,2575.0,0.0,0.1,0.011,0.002,128,13,28.7,31.8,-0.989,0.002,56,15,36.8,6359.699999999998,366.40944000000013,-22511.279970000003]
["2025-12-24T10:31:32.000000000",2544.51,2800.0,0.0,0.05,0.001,0.0,3,0,251.1,259.9,-0.999,0.0,0,0,0.0,6359.699999999998,0.0,-22511.279970000003]
["2025-12-24T10:31:44.000000000",2544.45,2725.0,0.0,0.05,0.002,0.0,0,0,177.3,185.2,-0.998,0.0,0,0,0.0,6359.699999999998,0.0,-22510.749149999996]
["2025-12-24T10:31:57.000000000",2544.27,2430.0,109.3,120.2,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,91,0,0.0,6322.9,0.0,-23267.349150000002]
["2025-12-24T10:31:57.000000000",2544.27,2655.0,0.0,0.05,0.002,0.0,4,0,106.3,114.4,-0.998,0.0,0,0,0.0,6322.9,0.0,-23267.349150000002]
["2025-12-24T10:32:10.000000000",2544.26,2330.0,209.5,220.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,6336.099999999998,0.0,-24697.131820000006]
["2025-12-24T10:32:10.000000000",2544.26,2580.0,0.0,0.1,0.01,0.002,66,15,33.9,36.6,-0.99,0.002,1,0,13.4,6336.099999999998,330.75380000000007,-24697.131820000006]
["2025-12-24T10:32:10.000000000",2544.26,2805.0,0.0,0.05,0.001,0.0,0,0,254.3,265.5,-0.999,0.0,0,0,0.0,6336.099999999998,0.0,-24697.131820000006]
["2025-12-24T10:32:22.000000000",2544.37,2510.0,33.7,36.2,0.99,0.002,40,0,0.0,0.1,-0.01,0.002,64,21,20.8,6470.499999999999,-122.12975999999999,-22632.171150000002]
["2025-12-24T10:32:34.000000000",2544.39,2435.0,104.7,113.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,91,0,0.0,6384.199999999999,0.0,-20950.507260000002]
["2025-12-24T10:32:34.000000000",2544.39,2660.0,0.0,0.05,0.002,0.0,20,0,113.0,116.8,-0.998,0.0,0,0,0.0,6384.199999999999,0.0,-20950.507260000002]
["2025-12-24T10:32:47.000000000",2544.4,2415.0,124.2,135.6,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,16,3,0.0,6384.199999999999,0.0,-20950.589600000003]
["2025-12-24T10:32:47.000000000",2544.4,2585.0,0.0,0.05,0.005,0.001,145,5,38.5,41.6,-0.995,0.001,0,0,14.499999999999998,6384.199999999999,368.938,-20950.589600000003]
["2025-12-24T10:33:00.000000000",2544.6,2290.0,249.5,258.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6384.199999999999,0.0,-20952.236400000005]
["2025-12-24T10:33:00.000000000",2544.6,2515.0,28.6,31.0,0.985,0.003,17,1,0.0,0.1,-0.015,0.003,64,58,24.3,6384.199999999999,-358.78860000000003,-20952.236400000005]
["2025-12-24T10:33:13.000000000",2544.86,2440.0,101.0,106.8,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,65,0,0.0,6577.5,0.0,-17394.118100000003]
["2025-12-24T10:33:13.000000000",2544.86,2445.0,96.0,102.7,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,72,0,0.0,6577.5,0.0,-17394.118100000003]
["2025-12-24T10:33:13.000000000",2544.86,2805.0,0.0,0.05,0.001,0.0,0,0,254.2,265.4,-0.999,0.0,0,0,0.0,6577.5,0.0,-17394.118100000003]
["2025-12-24T10:33:25.000000000",2545.14,2595.0,0.0,0.05,0.004,0.001,102,0,46.3,51.3,-0.996,0.001,2,0,10.4,6514.799999999999,254.51399999999998,-14878.888439999992]
["2025-12-24T10:33:37.000000000",2545.14,2300.0,240.4,248.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,6528.099999999999,0.0,-15950.392379999998]
["2025-12-24T10:33:37.000000000",2545.14,2525.0,19.0,21.9,0.967,0.007,19,32,0.1,0.2,-0.033,0.007,219,253,166.60000000000002,6528.099999999999,-3563.196,-15950.392379999998]
["2025-12-24T10:33:37.000000000",2545.14,2830.0,0.0,0.05,0.001,0.0,0,0,281.1,290.3,-0.999,0.0,0,0,0.0,6528.099999999999,0.0,-15950.392379999998]
["2025-12-24T10:33:50.000000000",2545.11,2455.0,86.8,93.8,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,32,25,0.0,6558.7,0.0,-17008.97013000001]
["2025-12-24T10:34:02.000000000",2545.09,2295.0,246.0,253.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6558.7,0.0,-17008.83647]
["2025-12-24T10:34:02.000000000",2545.09,2680.0,0.0,0.05,0.002,0.0,2,0,131.3,137.2,-0.998,0.0,0,0,0.0,6558.7,0.0,-17008.83647]
["2025-12-24T10:34:15.000000000",2545.23,2305.0,235.3,243.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6549.7,0.0,-15238.292010000006]
["2025-12-24T10:34:15.000000000",2545.23,2610.0,0.0,0.05,0.004,0.0,101,1,61.3,66.6,-0.997,0.0,0,0,0.0,6549.7,0.0,-15238.292010000006]
["2025-12-24T10:34:15.000000000",2545.23,2835.0,0.0,0.05,0.001,0.0,0,0,286.1,295.0,-0.999,0.0,0,0,0.0,6549.7,0.0,-15238.292010000006]
["2025-12-24T10:34:27.000000000",2545.22,2460.0,81.3,87.3,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,18,6,0.0,6534.9,0.0,-16500.66126]
["2025-12-24T10:34:38.000000000",2545.13,2340.0,200.1,208.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,6529.200000000001,0.0,-19500.78606000001]
["2025-12-24T10:34:38.000000000",2545.13,2685.0,0.0,0.05,0.002,0.0,0,0,136.2,142.4,-0.998,0.0,0,0,0.0,6529.200000000001,0.0,-19500.78606000001]
["2025-12-24T10:34:51.000000000",2545.08,2310.0,230.1,240.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6519.3,0.0,-19721.82491999999]
["2025-12-24T10:34:51.000000000",2545.08,2615.0,0.0,0.05,0.003,0.0,78,2,66.0,71.6,-0.997,0.0,0,0,0.0,6519.3,0.0,-19721.82491999999]
["2025-12-24T10:34:51.000000000",2545.08,2840.0,0.0,0.05,0.001,0.0,0,0,291.3,300.0,-0.999,0.0,0,0,0.0,6519.3,0.0,-19721.82491999999]
["2025-12-24T10:35:04.000000000",2545.04,2500.0,44.1,46.9,0.995,0.001,42,0,0.0,0.05,-0.005,0.001,73,23,11.5,6519.3,-78.89623999999998,-19721.51496]
["2025-12-24T10:35:04.000000000",2545.04,2765.0,0.0,0.05,0.001,0.0,0,0,216.9,225.3,-0.999,0.0,0,0,0.0,6519.3,0.0,-19721.51496]
["2025-12-24T10:35:17.000000000",2545.24,2690.0,0.0,0.05,0.002,0.0,20,0,142.5,147.1,-0.998,0.0,0,0,0.0,6519.3,0.0,-19723.064759999994]
["2025-12-24T10:35:29.000000000",2545.26,2395.0,144.5,154.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,57,0,0.0,6579.7,0.0,-16638.36462]
["2025-12-24T10:35:29.000000000",2545.26,2620.0,0.0,0.05,0.003,0.0,19,0,71.0,77.8,-0.997,0.0,0,0,0.0,6579.7,0.0,-16638.36462]
["2025-12-24T10:35:29.000000000",2545.26,2845.0,0.0,0.05,0.001,0.0,0,0,296.1,304.2,-0.999,0.0,0,0,0.0,6579.7,0.0,-16638.36462]
["2025-12-24T10:35:42.000000000",2545.11,2585.0,0.0,0.05,0.005,0.001,145,10,37.6,41.4,-0.995,0.001,0,0,14.499999999999998,6469.3,369.04094999999995,-22292.61849000001]
["2025-12-24T10:35:42.000000000",2545.11,2770.0,0.0,0.05,0.001,0.0,10,0,219.6,230.5,-0.999,0.0,0,0,0.0,6469.3,0.0,-22292.61849000001]
["2025-12-24T10:35:55.000000000",2545.04,2475.0,64.5,72.2,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,73,28,0.0,6428.599999999999,0.0,-20110.90608]
["2025-12-24T10:36:08.000000000",2544.93,2395.0,144.0,151.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,57,0,0.0,6338.699999999999,0.0,-25176.992490000008]
["2025-12-24T10:36:08.000000000",2544.93,2620.0,0.0,0.05,0.003,0.0,19,0,71.1,78.1,-0.997,0.0,0,0,0.0,6338.699999999999,0.0,-25176.992490000008]
["2025-12-24T10:36:20.000000000",2544.88,2325.0,214.6,224.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6338.699999999999,0.0,-25176.49784]
["2025-12-24T10:36:20.000000000",2544.88,2665.0,0.0,0.05,0.002,0.0,5,0,116.1,123.2,-0.998,0.0,0,0,0.0,6338.699999999999,0.0,-25176.49784]
["2025-12-24T10:36:33.000000000",2544.72,2250.0,289.4,299.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6343.299999999999,0.0,-28055.537999999986]
["2025-12-24T10:36:33.000000000",2544.72,2475.0,64.5,72.1,0.996,0.0,3,0,0.0,0.05,-0.003,0.0,73,28,0.0,6343.299999999999,0.0,-28055.537999999986]
["2025-12-24T10:36:45.000000000",2543.98,2400.0,139.8,146.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,6401.8,0.0,-30156.338920000002]
["2025-12-24T10:36:45.000000000",2543.98,2705.0,0.0,0.05,0.002,0.0,23,0,156.7,164.3,-0.998,0.0,0,0,0.0,6401.8,0.0,-30156.338920000002]
["2025-12-24T10:36:58.000000000",2543.74,2330.0,209.6,219.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,6209.599999999999,0.0,-34543.989199999996]
["2025-12-24T10:36:58.000000000",2543.74,2455.0,85.7,91.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,32,25,0.0,6209.599999999999,0.0,-34543.989199999996]
["2025-12-24T10:37:10.000000000",2543.68,2255.0,284.2,294.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6193.7,0.0,-36158.411199999995]
["2025-12-24T10:37:10.000000000",2543.68,2480.0,61.2,66.9,0.996,0.0,3,0,0.0,0.05,-0.003,0.0,41,123,0.0,6193.7,0.0,-36158.411199999995]
["2025-12-24T10:37:10.000000000",2543.68,2785.0,0.0,0.05,0.001,0.0,0,0,235.4,245.7,-0.998,0.0,0,0,0.0,6193.7,0.0,-36158.411199999995]
["2025-12-24T10:37:22.000000000",2543.8,2410.0,129.3,136.9,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,13,0,0.0,6238.9,0.0,-32212.139400000004]
["2025-12-24T10:37:35.000000000",2543.74,2335.0,204.5,212.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6238.9,0.0,-32211.379620000018]
["2025-12-24T10:37:35.000000000",2543.74,2500.0,41.8,45.8,0.995,0.001,42,0,0.0,0.05,-0.005,0.001,73,23,11.5,6238.9,-78.85593999999998,-32211.379620000018]
["2025-12-24T10:37:47.000000000",2543.67,2260.0,279.3,289.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,6293.999999999999,0.0,-32146.901460000005]
["2025-12-24T10:37:47.000000000",2543.67,2565.0,0.05,0.15,0.024,0.005,93,121,19.4,23.7,-0.976,0.005,6,2,49.5,6293.999999999999,1106.4964500000003,-32146.901460000005]
["2025-12-24T10:37:47.000000000",2543.67,2790.0,0.0,0.05,0.001,0.0,0,0,241.4,250.6,-0.998,0.0,0,0,0.0,6293.999999999999,0.0,-32146.901460000005]
["2025-12-24T10:37:59.000000000",2543.7,2415.0,124.8,133.7,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,16,3,0.0,6334.599999999999,0.0,-31445.219399999994]
["2025-12-24T10:37:59.000000000",2543.7,2720.0,0.0,0.05,0.002,0.0,0,0,172.1,179.3,-0.998,0.0,0,0,0.0,6334.599999999999,0.0,-31445.219399999994]
["2025-12-24T10:38:11.000000000",2543.97,2585.0,0.0,0.05,0.005,0.001,145,10,39.3,42.9,-0.995,0.001,0,0,14.499999999999998,6393.2,368.87564999999995,-30196.92389999999]
["2025-12-24T10:38:23.000000000",2544.02,2265.0,275.2,284.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6463.900000000001,0.0,-27533.928460000003]
["2025-12-24T10:38:23.000000000",2544.02,2570.0,0.05,0.1,0.017,0.003,160,20,24.3,27.9,-0.983,0.003,14,0,52.2,6463.900000000001,1114.2807599999999,-27533.928460000003]
["2025-12-24T10:38:23.000000000",2544.02,2795.0,0.0,0.05,0.001,0.0,0,0,246.3,255.1,-0.999,0.0,0,0,0.0,6463.900000000001,0.0,-27533.928460000003]
["2025-12-24T10:38:35.000000000",2544.27,2500.0,42.3,45.1,0.995,0.001,42,0,0.0,0.05,-0.005,0.001,73,23,11.5,6463.900000000001,-78.87236999999999,-27536.634210000004]
["2025-12-24T10:38:35.000000000",2544.27,2725.0,0.0,0.05,0.001,0.0,0,0,177.1,184.5,-0.998,0.0,0,0,0.0,6463.900000000001,0.0,-27536.634210000004]
["2025-12-24T10:38:48.000000000",2544.31,2670.0,0.0,0.05,0.002,0.0,11,0,122.3,128.4,-0.998,0.0,0,0,0.0,6542.099999999999,0.0,-23868.17211]
["2025-12-24T10:39:00.000000000",2544.27,2350.0,189.9,198.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6414.399999999999,0.0,-25396.90313999999]
["2025-12-24T10:39:00.000000000",2544.27,2575.0,0.0,0.05,0.006,0.001,128,13,30.2,32.4,-0.994,0.001,56,15,18.4,6414.399999999999,183.18744000000004,-25396.90313999999]
["2025-12-24T10:39:00.000000000",2544.27,2800.0,0.0,0.05,0.001,0.0,3,0,251.0,259.6,-0.999,0.0,0,0,0.0,6414.399999999999,0.0,-25396.90313999999]
["2025-12-24T10:39:14.000000000",2544.38,2505.0,36.7,40.9,0.995,0.001,26,0,0.0,0.05,-0.005,0.001,81,31,10.700000000000001,6499.5999999999985,-139.9409,-25194.450759999996]
["2025-12-24T10:39:14.000000000",2544.38,2730.0,0.0,0.05,0.001,0.0,0,0,181.9,190.0,-0.998,0.0,0,0,0.0,6499.5999999999985,0.0,-25194.450759999996]
["2025-12-24T10:39:26.000000000",2544.32,2420.0,119.8,128.3,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,21,0,0.0,6399.699999999999,0.0,-25883.367359999997]
["2025-12-24T10:39:38.000000000",2544.33,2355.0,184.9,192.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6481.299999999998,0.0,-24499.353570000007]
["2025-12-24T10:39:38.000000000",2544.33,2580.0,0.0,0.1,0.01,0.002,66,16,35.4,37.0,-0.99,0.002,1,0,13.4,6481.299999999998,330.7629,-24499.353570000007]
["2025-12-24T10:39:51.000000000",2544.35,2285.0,255.2,263.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6481.299999999998,0.0,-24499.546150000006]
["2025-12-24T10:39:51.000000000",2544.35,2510.0,32.9,35.9,0.99,0.002,40,0,0.0,0.1,-0.01,0.002,64,21,20.8,6481.299999999998,-122.1288,-24499.546150000006]
["2025-12-24T10:40:04.000000000",2544.24,2275.0,265.3,274.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6431.5999999999985,0.0,-26989.29791999999]
["2025-12-24T10:40:04.000000000",2544.24,2435.0,104.3,110.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,91,0,0.0,6431.5999999999985,0.0,-26989.29791999999]
["2025-12-24T10:40:16.000000000",2544.25,2360.0,179.5,188.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,6435.199999999998,0.0,-28169.936000000005]
["2025-12-24T10:40:16.000000000",2544.25,2665.0,0.0,0.05,0.002,0.0,5,0,116.1,123.0,-0.998,0.0,0,0,0.0,6435.199999999998,0.0,-28169.936000000005]
["2025-12-24T10:40:29.000000000",2544.29,2290.0,250.0,258.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6452.899999999998,0.0,-25364.027009999998]
["2025-12-24T10:40:29.000000000",2544.29,2515.0,28.0,32.3,0.988,0.002,17,1,0.0,0.1,-0.011,0.002,64,68,16.2,6452.899999999998,-239.16326,-25364.027009999998]
["2025-12-24T10:40:41.000000000",2544.41,2360.0,179.5,188.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,6507.799999999998,0.0,-26706.12736]
["2025-12-24T10:40:41.000000000",2544.41,2440.0,100.6,107.6,0.997,0.0,6,0,0.0,0.05,-0.002,0.0,65,0,0.0,6507.799999999998,0.0,-26706.12736]
["2025-12-24T10:40:41.000000000",2544.41,2745.0,0.0,0.05,0.001,0.0,0,0,196.8,204.2,-0.998,0.0,0,0,0.0,6507.799999999998,0.0,-26706.12736]
["2025-12-24T10:40:53.000000000",2544.33,2670.0,0.0,0.05,0.002,0.0,11,0,122.3,128.0,-0.998,0.0,0,0,0.0,6507.799999999998,0.0,-26705.287679999998]
["2025-12-24T10:41:05.000000000",2544.27,2295.0,245.8,253.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6462.999999999998,0.0,-26567.26734000001]
["2025-12-24T10:41:05.000000000",2544.27,2600.0,0.0,0.05,0.004,0.001,252,0,53.0,58.9,-0.996,0.001,50,0,30.2,6462.999999999998,513.9425400000001,-26567.26734000001]
["2025-12-24T10:41:05.000000000",2544.27,2750.0,0.0,0.05,0.001,0.0,3,0,201.7,209.7,-0.998,0.0,0,0,0.0,6462.999999999998,0.0,-26567.26734000001]
["2025-12-24T10:41:17.000000000",2544.39,2525.0,18.2,20.0,0.973,0.006,19,42,0.05,0.15,-0.027,0.006,219,255,142.8,6446.199999999998,-3053.268,-25530.409259999997]
["2025-12-24T10:41:17.000000000",2544.39,2750.0,0.0,0.05,0.001,0.0,3,0,201.8,209.5,-0.998,0.0,0,0,0.0,6446.199999999998,0.0,-25530.409259999997]
["2025-12-24T10:41:29.000000000",2544.39,2375.0,164.1,172.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,6518.5999999999985,0.0,-24527.919600000012]
["2025-12-24T10:41:29.000000000",2544.39,2680.0,0.0,0.05,0.002,0.0,2,0,131.3,137.5,-0.998,0.0,0,0,0.0,6518.5999999999985,0.0,-24527.919600000012]
["2025-12-24T10:41:42.000000000",2544.45,2605.0,0.0,0.05,0.004,0.0,54,0,58.0,62.1,-0.996,0.0,0,0,0.0,6586.699999999999,0.0,-22424.237850000005]
["2025-12-24T10:41:42.000000000",2544.45,2835.0,0.0,0.05,0.001,0.0,0,0,286.1,294.3,-0.999,0.0,0,0,0.0,6586.699999999999,0.0,-22424.237850000005]
["2025-12-24T10:41:54.000000000",2544.52,2530.0,13.4,16.1,0.951,0.012,18,6,0.1,0.25,-0.049,0.012,170,221,225.60000000000002,6586.699999999999,-4641.20448,-22424.854759999995]
["2025-12-24T10:41:54.000000000",2544.52,2755.0,0.0,0.05,0.001,0.0,4,0,207.0,213.8,-0.999,0.0,0,0,0.0,6586.699999999999,0.0,-22424.854759999995]
["2025-12-24T10:42:07.000000000",2544.64,2460.0,80.7,86.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,18,6,0.0,6631.499999999998,0.0,-22563.32288]
["2025-12-24T10:42:07.000000000",2544.64,2685.0,0.0,0.05,0.002,0.0,0,0,136.2,142.3,-0.998,0.0,0,0,0.0,6631.499999999998,0.0,-22563.32288]
["2025-12-24T10:42:20.000000000",2544.83,2610.0,0.0,0.05,0.003,0.0,101,1,63.0,66.4,-0.997,0.0,0,0,0.0,6650.0,0.0,-21346.03404]
["2025-12-24T10:42:33.000000000",2544.84,2280.0,260.9,269.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6604.2,0.0,-20083.87727999999]
["2025-12-24T10:42:33.000000000",2544.84,2535.0,9.0,14.1,0.898,0.023,25,129,0.3,0.45,-0.102,0.023,164,1249,434.69999999999993,6604.2,-8135.85348,-20083.87727999999]
["2025-12-24T10:42:33.000000000",2544.84,2760.0,0.0,0.05,0.001,0.0,4,0,210.1,220.1,-0.999,0.0,0,0,0.0,6604.2,0.0,-20083.87727999999]
["2025-12-24T10:42:45.000000000",2544.85,2465.0,75.8,83.1,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,43,4,0.0,6648.999999999999,0.0,-20221.3781]
["2025-12-24T10:42:45.000000000",2544.85,2690.0,0.0,0.05,0.002,0.0,20,0,142.4,147.3,-0.998,0.0,0,0,0.0,6648.999999999999,0.0,-20221.3781]
["2025-12-24T10:42:57.000000000",2544.71,2395.0,144.3,152.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,57,0,0.0,6649.299999999999,0.0,-22823.50399]
["2025-12-24T10:42:57.000000000",2544.71,2670.0,0.0,0.05,0.002,0.0,11,0,122.3,127.3,-0.998,0.0,0,0,0.0,6649.299999999999,0.0,-22823.50399]
["2025-12-24T10:43:10.000000000",2544.65,2540.0,4.7,6.6,0.736,0.048,38,275,0.95,1.2,-0.264,0.048,140,1495,854.4000000000001,6649.299999999999,-12458.606399999999,-22822.965849999997]
["2025-12-24T10:43:22.000000000",2544.7,2245.0,296.4,304.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6612.199999999999,0.0,-21741.916799999988]
["2025-12-24T10:43:22.000000000",2544.7,2470.0,70.8,77.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,41,2,0.0,6612.199999999999,0.0,-21741.916799999988]
["2025-12-24T10:43:22.000000000",2544.7,2775.0,0.0,0.05,0.001,0.0,0,0,226.2,233.7,-0.999,0.0,0,0,0.0,6612.199999999999,0.0,-21741.916799999988]
["2025-12-24T10:43:35.000000000",2544.6,2400.0,140.3,146.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,6567.4,0.0,-21603.653999999988]
["2025-12-24T10:43:35.000000000",2544.6,2755.0,0.0,0.05,0.001,0.0,4,0,207.0,213.3,-0.999,0.0,0,0,0.0,6567.4,0.0,-21603.653999999988]
["2025-12-24T10:43:48.000000000",2544.51,2625.0,0.0,0.05,0.003,0.0,18,0,78.0,81.9,-0.997,0.0,1,0,0.0,6599.299999999999,0.0,-24195.745590000013]
["2025-12-24T10:44:01.000000000",2544.46,2250.0,291.3,299.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6664.9,0.0,-22510.83762]
["2025-12-24T10:44:01.000000000",2544.46,2475.0,65.1,71.6,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,73,28,0.0,6664.9,0.0,-22510.83762]
["2025-12-24T10:44:01.000000000",2544.46,2780.0,0.0,0.05,0.001,0.0,0,0,231.4,238.7,-0.999,0.0,0,0,0.0,6664.9,0.0,-22510.83762]
["2025-12-24T10:44:14.000000000",2544.4,2405.0,134.8,141.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,6682.699999999999,0.0,-22769.83560000001]
["2025-12-24T10:44:14.000000000",2544.4,2800.0,0.0,0.05,0.001,0.0,3,0,251.1,258.1,-0.999,0.0,0,0,0.0,6682.699999999999,0.0,-22769.83560000001]
["2025-12-24T10:44:26.000000000",2544.37,2630.0,0.0,0.05,0.003,0.0,20,0,83.0,86.9,-0.997,0.0,0,0,0.0,6682.699999999999,0.0,-22769.567129999992]
["2025-12-24T10:44:38.000000000",2544.42,2255.0,286.4,294.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6664.699999999999,0.0,-23482.452179999993]
["2025-12-24T10:44:38.000000000",2544.42,2560.0,0.15,0.25,0.05,0.011,269,229,13.8,17.3,-0.95,0.011,135,109,444.3999999999999,6664.699999999999,3750.4750799999997,-23482.452179999993]
["2025-12-24T10:44:38.000000000",2544.42,2785.0,0.0,0.05,0.001,0.0,0,0,235.4,243.5,-0.999,0.0,0,0,0.0,6664.699999999999,0.0,-23482.452179999993]
["2025-12-24T10:44:50.000000000",2544.32,2410.0,129.3,136.6,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,13,0,0.0,6679.399999999999,0.0,-24511.978880000006]
["2025-12-24T10:45:02.000000000",2544.24,2285.0,256.7,263.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6683.799999999999,0.0,-24989.52528]
["2025-12-24T10:45:02.000000000",2544.24,2635.0,0.0,0.05,0.003,0.0,5,0,88.0,92.1,-0.997,0.0,0,0,0.0,6683.799999999999,0.0,-24989.52528]
["2025-12-24T10:45:15.000000000",2544.23,2340.0,200.9,208.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,6665.499999999999,0.0,-24294.852270000003]
["2025-12-24T10:45:15.000000000",2544.23,2565.0,0.05,0.2,0.029,0.006,93,121,17.9,22.1,-0.971,0.006,6,2,59.400000000000006,6665.499999999999,1328.08806,-24294.852270000003]
["2025-12-24T10:45:15.000000000",2544.23,2790.0,0.0,0.05,0.001,0.0,0,0,241.5,248.2,-0.999,0.0,0,0,0.0,6665.499999999999,0.0,-24294.852270000003]
["2025-12-24T10:45:27.000000000",2544.19,2445.0,95.7,101.7,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,72,0,0.0,6665.499999999999,0.0,-24294.47031]
["2025-12-24T10:45:27.000000000",2544.19,2715.0,0.0,0.05,0.002,0.0,2,0,167.0,172.5,-0.998,0.0,0,0,0.0,6665.499999999999,0.0,-24294.47031]
["2025-12-24T10:45:40.000000000",2544.16,2420.0,119.8,127.0,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,21,0,0.0,6633.499999999999,0.0,-24955.665439999993]
["2025-12-24T10:45:40.000000000",2544.16,2645.0,0.0,0.05,0.002,0.0,6,0,98.0,102.2,-0.997,0.0,5,0,0.0,6633.499999999999,0.0,-24955.665439999993]
["2025-12-24T10:45:52.000000000",2544.26,2570.0,0.05,0.1,0.012,0.003,160,20,23.8,26.8,-0.987,0.003,14,0,52.2,6604.299999999999,1114.38588,-25836.960300000002]
["2025-12-24T10:46:04.000000000",2544.27,2275.0,266.7,273.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6633.899999999998,0.0,-24101.869710000003]
["2025-12-24T10:46:04.000000000",2544.27,2530.0,13.6,16.1,0.956,0.011,18,6,0.1,0.2,-0.044,0.011,170,238,206.8,6633.899999999998,-4254.01944,-24101.869710000003]
["2025-12-24T10:46:04.000000000",2544.27,2720.0,0.0,0.05,0.002,0.0,0,0,172.1,177.7,-0.998,0.0,0,0,0.0,6633.899999999998,0.0,-24101.869710000003]
["2025-12-24T10:46:17.000000000",2544.21,2425.0,114.8,123.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,4,0.0,6645.5999999999985,0.0,-24806.047500000004]
["2025-12-24T10:46:17.000000000",2544.21,2650.0,0.0,0.05,0.002,0.0,20,0,102.6,107.6,-0.998,0.0,2,0,0.0,6645.5999999999985,0.0,-24806.047500000004]
["2025-12-24T10:46:30.000000000",2544.11,2355.0,186.1,192.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6654.599999999999,0.0,-25380.041360000003]
["2025-12-24T10:46:42.000000000",2543.94,2280.0,261.3,268.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6654.599999999999,0.0,-25378.345439999997]
["2025-12-24T10:46:42.000000000",2543.94,2615.0,0.0,0.05,0.003,0.0,78,2,68.0,74.5,-0.997,0.0,0,0,0.0,6654.599999999999,0.0,-25378.345439999997]
["2025-12-24T10:46:42.000000000",2543.94,2805.0,0.0,0.05,0.001,0.0,0,0,255.7,263.7,-0.999,0.0,0,0,0.0,6654.599999999999,0.0,-25378.345439999997]
["2025-12-24T10:46:54.000000000",2543.85,2430.0,109.3,115.7,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,91,0,0.0,6598.0999999999985,0.0,-29984.359950000002]
["2025-12-24T10:46:54.000000000",2543.85,2735.0,0.0,0.05,0.001,0.0,0,0,186.9,193.6,-0.998,0.0,0,0,0.0,6598.0999999999985,0.0,-29984.359950000002]
["2025-12-24T10:47:06.000000000",2543.56,2360.0,180.2,188.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,6493.799999999999,0.0,-32735.617199999997]
["2025-12-24T10:47:20.000000000",2543.58,2285.0,255.7,262.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6582.999999999999,0.0,-31947.36479999999]
["2025-12-24T10:47:20.000000000",2543.58,2365.0,175.0,184.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6582.999999999999,0.0,-31947.36479999999]
["2025-12-24T10:47:20.000000000",2543.58,2810.0,0.0,0.05,0.001,0.0,0,0,261.3,269.0,-0.999,0.0,0,0,0.0,6582.999999999999,0.0,-31947.36479999999]
["2025-12-24T10:47:32.000000000",2543.55,2435.0,104.3,113.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,91,0,0.0,6547.4,0.0,-31428.10379999999]
["2025-12-24T10:47:32.000000000",2543.55,2740.0,0.0,0.05,0.001,0.0,2,0,191.8,198.5,-0.998,0.0,0,0,0.0,6547.4,0.0,-31428.10379999999]
["2025-12-24T10:47:44.000000000",2543.43,2365.0,175.0,184.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6547.4,0.0,-31426.621079999997]
["2025-12-24T10:47:44.000000000",2543.43,2670.0,0.0,0.05,0.002,0.0,11,0,122.3,128.6,-0.998,0.0,0,0,0.0,6547.4,0.0,-31426.621079999997]
["2025-12-24T10:47:57.000000000",2543.27,2450.0,90.7,94.7,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,28,0,0.0,6475.399999999999,0.0,-33489.77936000001]
["2025-12-24T10:47:57.000000000",2543.27,2815.0,0.0,0.05,0.001,0.0,0,0,266.4,274.1,-0.999,0.0,0,0,0.0,6475.399999999999,0.0,-33489.77936000001]
["2025-12-24T10:48:09.000000000",2543.2,2520.0,21.8,25.1,0.981,0.004,7,2,0.05,0.1,-0.019,0.004,119,220,50.4,6554.399999999998,-1139.3536000000001,-34302.68159999999]
["2025-12-24T10:48:09.000000000",2543.2,2745.0,0.0,0.05,0.001,0.0,0,0,196.8,204.2,-0.998,0.0,0,0,0.0,6554.399999999998,0.0,-34302.68159999999]
["2025-12-24T10:48:22.000000000",2543.16,2370.0,169.4,176.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,6513.699999999998,0.0,-35011.68372]
["2025-12-24T10:48:22.000000000",2543.16,2675.0,0.0,0.05,0.002,0.0,5,0,127.5,134.1,-0.998,0.0,1,0,0.0,6513.699999999998,0.0,-35011.68372]
["2025-12-24T10:48:34.000000000",2542.96,2535.0,7.0,9.2,0.843,0.034,25,129,0.5,0.65,-0.157,0.034,164,1260,642.6,6436.899999999999,-12018.028960000001,-35532.78008000001]
["2025-12-24T10:48:47.000000000",2542.98,2300.0,240.1,246.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,6486.699999999998,0.0,-35131.268699999986]
["2025-12-24T10:48:47.000000000",2542.98,2525.0,16.7,18.5,0.971,0.007,19,42,0.05,0.15,-0.029,0.007,219,265,166.60000000000002,6486.699999999998,-3560.172,-35131.268699999986]
["2025-12-24T10:48:47.000000000",2542.98,2750.0,0.0,0.05,0.001,0.0,3,0,201.8,209.6,-0.998,0.0,0,0,0.0,6486.699999999998,0.0,-35131.268699999986]
["2025-12-24T10:48:59.000000000",2542.98,2455.0,85.7,91.3,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,32,25,0.0,6486.699999999998,0.0,-35131.268699999986]
["2025-12-24T10:48:59.000000000",2542.98,2680.0,0.0,0.05,0.002,0.0,2,0,131.4,138.8,-0.998,0.0,0,0,0.0,6486.699999999998,0.0,-35131.268699999986]
["2025-12-24T10:49:12.000000000",2542.88,2580.0,0.0,0.05,0.005,0.001,66,16,36.2,38.3,-0.994,0.001,1,0,6.7,6486.699999999998,165.2872,-35129.8872]
["2025-12-24T10:49:24.000000000",2542.88,2305.0,235.3,242.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6486.699999999998,0.0,-35129.8872]
["2025-12-24T10:49:24.000000000",2542.88,2530.0,11.8,15.6,0.94,0.015,18,6,0.15,0.25,-0.059,0.015,170,238,282.0,6486.699999999998,-5797.7663999999995,-35129.8872]
["2025-12-24T10:49:24.000000000",2542.88,2835.0,0.0,0.05,0.001,0.0,0,0,286.7,295.2,-0.999,0.0,0,0,0.0,6486.699999999998,0.0,-35129.8872]
["2025-12-24T10:49:37.000000000",2542.76,2460.0,80.9,85.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,18,6,0.0,6514.199999999999,0.0,-35440.98888000001]
["2025-12-24T10:49:37.000000000",2542.76,2685.0,0.0,0.05,0.002,0.0,0,0,136.6,144.2,-0.998,0.0,0,0,0.0,6514.199999999999,0.0,-35440.98888000001]
["2025-12-24T10:49:49.000000000",2542.8,2370.0,169.4,176.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,6671.899999999999,0.0,-32550.382800000003]
["2025-12-24T10:49:49.000000000",2542.8,2610.0,0.0,0.05,0.003,0.0,101,1,63.0,68.8,-0.997,0.0,0,0,0.0,6671.899999999999,0.0,-32550.382800000003]
["2025-12-24T10:50:01.000000000",2542.63,2315.0,225.5,233.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6676.899999999999,0.0,-32421.07513000001]
["2025-12-24T10:50:01.000000000",2542.63,2840.0,0.0,0.05,0.001,0.0,0,0,291.6,300.0,-0.999,0.0,0,0,0.0,6676.899999999999,0.0,-32421.07513000001]
["2025-12-24T10:50:15.000000000",2542.54,2465.0,76.0,81.4,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,43,4,0.0,6510.299999999998,0.0,-34337.00270000001]
["2025-12-24T10:50:15.000000000",2542.54,2825.0,0.0,0.05,0.001,0.0,0,0,276.5,285.1,-0.999,0.0,0,0,0.0,6510.299999999998,0.0,-34337.00270000001]
["2025-12-24T10:50:28.000000000",2542.59,2390.0,149.1,155.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,6477.799999999998,0.0,-34563.96846000001]
["2025-12-24T10:50:28.000000000",2542.59,2695.0,0.0,0.05,0.002,0.0,22,0,147.4,154.1,-0.998,0.0,0,0,0.0,6477.799999999998,0.0,-34563.96846000001]
["2025-12-24T10:50:41.000000000",2542.9,2320.0,220.6,228.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6491.4,0.0,-34669.898599999986]
["2025-12-24T10:50:53.000000000",2542.86,2245.0,295.4,302.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6572.399999999999,0.0,-34303.181400000016]
["2025-12-24T10:50:53.000000000",2542.86,2550.0,0.4,0.55,0.137,0.032,108,280,6.3,9.9,-0.862,0.032,76,21,588.8,6572.399999999999,2603.8886400000006,-34303.181400000016]
["2025-12-24T10:50:53.000000000",2542.86,2615.0,0.0,0.05,0.003,0.0,78,2,68.0,73.6,-0.997,0.0,0,0,0.0,6572.399999999999,0.0,-34303.181400000016]
["2025-12-24T10:51:06.000000000",2542.9,2395.0,144.2,152.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,57,0,0.0,6572.399999999999,0.0,-34303.72099999999]
["2025-12-24T10:51:06.000000000",2542.9,2700.0,0.0,0.05,0.002,0.0,24,0,151.6,159.2,-0.998,0.0,0,0,0.0,6572.399999999999,0.0,-34303.72099999999]
["2025-12-24T10:51:18.000000000",2543.06,2325.0,215.4,222.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6436.1,0.0,-31434.764660000008]
["2025-12-24T10:51:18.000000000",2543.06,2630.0,0.0,0.05,0.003,0.0,20,0,83.0,89.0,-0.997,0.0,0,0,0.0,6436.1,0.0,-31434.764660000008]
["2025-12-24T10:51:31.000000000",2543.02,2555.0,0.15,0.3,0.069,0.016,207,222,10.7,13.9,-0.93,0.016,118,82,520.0,6436.1,3621.2604800000004,-31434.270220000002]
["2025-12-24T10:51:31.000000000",2543.02,2700.0,0.0,0.05,0.002,0.0,24,0,151.7,159.1,-0.998,0.0,0,0,0.0,6436.1,0.0,-31434.270220000002]
["2025-12-24T10:51:44.000000000",2543.08,2480.0,61.1,67.1,0.996,0.0,3,0,0.0,0.05,-0.003,0.0,41,123,0.0,6670.4,0.0,-31991.946400000008]
["2025-12-24T10:51:44.000000000",2543.08,2705.0,0.0,0.05,0.002,0.0,23,0,156.7,164.2,-0.998,0.0,0,0,0.0,6670.4,0.0,-31991.946400000008]
["2025-12-24T10:51:57.000000000",2543.04,2330.0,210.5,217.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,6652.6,0.0,-31732.05312000002]
["2025-12-24T10:51:57.000000000",2543.04,2635.0,0.0,0.05,0.003,0.0,5,0,88.0,93.8,-0.997,0.0,0,0,0.0,6652.6,0.0,-31732.05312000002]
["2025-12-24T10:52:10.000000000",2543.03,2560.0,0.1,0.2,0.039,0.009,269,239,14.6,19.0,-0.961,0.009,135,109,363.59999999999997,6696.9,3066.8941800000002,-31434.393830000005]
["2025-12-24T10:52:10.000000000",2543.03,2745.0,0.0,0.05,0.001,0.0,0,0,196.9,204.5,-0.999,0.0,0,0,0.0,6696.9,0.0,-31434.393830000005]
["2025-12-24T10:52:23.000000000",2543.28,2485.0,56.2,61.2,0.997,0.0,1,0,0.0,0.05,-0.004,0.0,78,0,0.0,6720.199999999999,0.0,-28301.61984]
["2025-12-24T10:52:23.000000000",2543.28,2710.0,0.0,0.05,0.002,0.0,6,0,162.0,168.8,-0.999,0.0,0,0,0.0,6720.199999999999,0.0,-28301.61984]
["2025-12-24T10:52:37.000000000",2543.37,2415.0,125.1,130.2,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,16,3,0.0,6718.3,0.0,-25929.657150000006]
["2025-12-24T10:52:37.000000000",2543.37,2640.0,0.0,0.05,0.003,0.0,24,0,93.0,98.8,-0.998,0.0,0,0,0.0,6718.3,0.0,-25929.657150000006]
["2025-12-24T10:52:50.000000000",2543.42,2345.0,195.4,201.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6768.5,0.0,-26657.58502000001]
["2025-12-24T10:52:50.000000000",2543.42,2830.0,0.0,0.05,0.001,0.0,0,0,281.8,290.9,-0.999,0.0,0,0,0.0,6768.5,0.0,-26657.58502000001]
["2025-12-24T10:53:03.000000000",2543.37,2490.0,51.7,54.8,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,130,22,13.0,6768.5,-330.6381,-26657.06097]
["2025-12-24T10:53:03.000000000",2543.37,2795.0,0.0,0.05,0.001,0.0,0,0,246.5,254.8,-0.999,0.0,0,0,0.0,6768.5,0.0,-26657.06097]
["2025-12-24T10:53:16.000000000",2543.46,2420.0,119.0,127.5,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,21,0,0.0,6803.499999999999,0.0,-25727.0979]
["2025-12-24T10:53:16.000000000",2543.46,2645.0,0.0,0.05,0.002,0.0,6,0,98.0,105.0,-0.998,0.0,5,0,0.0,6803.499999999999,0.0,-25727.0979]
["2025-12-24T10:53:28.000000000",2543.46,2350.0,189.4,197.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6746.099999999999,0.0,-28087.428780000002]
["2025-12-24T10:53:28.000000000",2543.46,2620.0,0.0,0.05,0.003,0.0,19,0,73.0,77.2,-0.997,0.0,0,0,0.0,6746.099999999999,0.0,-28087.428780000002]
["2025-12-24T10:53:41.000000000",2543.63,2275.0,265.7,271.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6795.0999999999985,0.0,-24813.110649999988]
["2025-12-24T10:53:41.000000000",2543.63,2800.0,0.0,0.05,0.001,0.0,3,0,251.7,260.2,-0.999,0.0,0,0,0.0,6795.0999999999985,0.0,-24813.110649999988]
["2025-12-24T10:53:53.000000000",2543.75,2425.0,114.4,122.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,4,0.0,6898.999999999998,0.0,-22334.125000000004]
["2025-12-24T10:53:53.000000000",2543.75,2730.0,0.0,0.05,0.001,0.0,0,0,181.9,189.4,-0.999,0.0,0,0,0.0,6898.999999999998,0.0,-22334.125000000004]
["2025-12-24T10:54:05.000000000",2543.81,2355.0,185.5,191.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6860.699999999998,0.0,-21935.273629999996]
["2025-12-24T10:54:05.000000000",2543.81,2705.0,0.0,0.05,0.002,0.0,23,0,156.7,165.2,-0.999,0.0,0,0,0.0,6860.699999999998,0.0,-21935.273629999996]
["2025-12-24T10:54:18.000000000",2543.83,2280.0,259.3,267.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6860.699999999998,0.0,-21935.446089999994]
["2025-12-24T10:54:18.000000000",2543.83,2805.0,0.0,0.05,0.001,0.0,0,0,256.8,264.7,-0.999,0.0,0,0,0.0,6860.699999999998,0.0,-21935.446089999994]
["2025-12-24T10:54:30.000000000",2543.84,2510.0,32.6,36.8,0.995,0.001,40,30,0.0,0.05,-0.006,0.001,64,21,10.4,6933.0999999999985,-61.05216000000001,-21609.920799999993]
["2025-12-24T10:54:30.000000000",2543.84,2735.0,0.0,0.05,0.001,0.0,0,0,186.7,194.3,-0.999,0.0,0,0,0.0,6933.0999999999985,0.0,-21609.920799999993]
["2025-12-24T10:54:42.000000000",2543.88,2360.0,179.0,187.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,6847.299999999999,0.0,-22154.65092]
["2025-12-24T10:54:42.000000000",2543.88,2750.0,0.0,0.05,0.001,0.0,3,0,201.7,210.8,-0.999,0.0,0,0,0.0,6847.299999999999,0.0,-22154.65092]
["2025-12-24T10:54:55.000000000",2543.85,2285.0,254.3,261.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6809.4,0.0,-21790.6191]
["2025-12-24T10:54:55.000000000",2543.85,2590.0,0.0,0.05,0.005,0.001,43,5,43.3,47.7,-0.996,0.001,0,0,4.300000000000001,6809.4,109.38555000000002,-21790.6191]
["2025-12-24T10:55:07.000000000",2543.96,2515.0,28.0,30.7,0.989,0.002,17,1,0.0,0.1,-0.011,0.002,64,68,16.2,6868.899999999999,-239.13224000000002,-21443.038839999997]
["2025-12-24T10:55:07.000000000",2543.96,2740.0,0.0,0.05,0.001,0.0,2,0,191.8,199.4,-0.999,0.0,0,0,0.0,6868.899999999999,0.0,-21443.038839999997]
["2025-12-24T10:55:19.000000000",2543.91,2445.0,95.3,101.8,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,72,0,0.0,6868.899999999999,0.0,-21442.61739]
["2025-12-24T10:55:19.000000000",2543.91,2835.0,0.0,0.05,0.001,0.0,0,0,286.9,295.0,-0.999,0.0,0,0,0.0,6868.899999999999,0.0,-21442.61739]
["2025-12-24T10:55:32.000000000",2543.89,2290.0,249.1,257.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6827.099999999999,0.0,-22826.324970000005]
["2025-12-24T10:55:32.000000000",2543.89,2595.0,0.0,0.05,0.004,0.001,102,0,48.0,55.0,-0.996,0.001,2,0,10.4,6827.099999999999,254.38899999999998,-22826.324970000005]
["2025-12-24T10:55:43.000000000",2544.04,2520.0,22.9,26.6,0.987,0.003,7,2,0.0,0.1,-0.013,0.003,119,226,37.8,6886.699999999999,-854.7974399999999,-21703.205240000003]
["2025-12-24T10:55:43.000000000",2544.04,2825.0,0.0,0.05,0.001,0.0,0,0,276.6,285.6,-0.999,0.0,0,0,0.0,6886.699999999999,0.0,-21703.205240000003]
["2025-12-24T10:55:56.000000000",2544.09,2395.0,143.6,151.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,57,0,0.0,6856.699999999999,0.0,-20304.38229000001]
["2025-12-24T10:55:56.000000000",2544.09,2670.0,0.0,0.05,0.002,0.0,11,0,122.3,129.9,-0.998,0.0,0,0,0.0,6856.699999999999,0.0,-20304.38229000001]
["2025-12-24T10:56:08.000000000",2544.1,2375.0,163.9,171.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,6887.299999999998,0.0,-21362.80769999999]
["2025-12-24T10:56:08.000000000",2544.1,2600.0,0.0,0.05,0.004,0.001,252,0,53.0,59.0,-0.996,0.001,50,0,30.2,6887.299999999998,513.9082000000001,-21362.80769999999]
["2025-12-24T10:56:21.000000000",2544.21,2305.0,235.5,242.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6887.299999999998,0.0,-21363.73136999999]
["2025-12-24T10:56:21.000000000",2544.21,2830.0,0.0,0.05,0.001,0.0,0,0,281.8,290.7,-0.999,0.0,0,0,0.0,6887.299999999998,0.0,-21363.73136999999]
["2025-12-24T10:56:34.000000000",2544.49,2480.0,62.0,67.5,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,41,123,0.0,6925.5999999999985,0.0,-17180.39648]
["2025-12-24T10:56:34.000000000",2544.49,2755.0,0.0,0.05,0.001,0.0,4,0,207.0,214.4,-0.999,0.0,0,0,0.0,6925.5999999999985,0.0,-17180.39648]
["2025-12-24T10:56:46.000000000",2544.25,2380.0,159.1,166.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,6978.699999999999,0.0,-19242.162750000003]
["2025-12-24T10:56:46.000000000",2544.25,2605.0,0.0,0.05,0.004,0.0,54,0,58.0,63.2,-0.997,0.0,0,0,0.0,6978.699999999999,0.0,-19242.162750000003]
["2025-12-24T10:56:58.000000000",2544.34,2310.0,230.2,237.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7025.299999999997,0.0,-18657.64522]
["2025-12-24T10:56:58.000000000",2544.34,2835.0,0.0,0.05,0.001,0.0,0,0,286.8,294.9,-0.999,0.0,0,0,0.0,7025.299999999997,0.0,-18657.64522]
["2025-12-24T10:57:11.000000000",2544.32,2525.0,18.0,21.4,0.985,0.004,19,42,0.0,0.1,-0.015,0.004,219,265,95.19999999999999,7006.399999999998,-2035.4560000000001,-18303.83808]
["2025-12-24T10:57:11.000000000",2544.32,2760.0,0.0,0.05,0.001,0.0,4,0,211.4,219.9,-0.999,0.0,0,0,0.0,7006.399999999998,0.0,-18303.83808]
["2025-12-24T10:57:24.000000000",2544.31,2385.0,154.3,161.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,7014.5999999999985,0.0,-17794.904139999995]
["2025-12-24T10:57:24.000000000",2544.31,2690.0,0.0,0.05,0.002,0.0,20,0,142.4,148.5,-0.999,0.0,0,0,0.0,7014.5999999999985,0.0,-17794.904139999995]
["2025-12-24T10:57:37.000000000",2544.39,2315.0,224.7,237.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7014.5999999999985,0.0,-17795.46366]
["2025-12-24T10:57:37.000000000",2544.39,2840.0,0.0,0.05,0.001,0.0,0,0,288.1,299.6,-0.999,0.0,0,0,0.0,7014.5999999999985,0.0,-17795.46366]
["2025-12-24T10:57:49.000000000",2544.49,2315.0,224.7,237.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6958.799999999998,0.0,-15836.905760000001]
["2025-12-24T10:57:49.000000000",2544.49,2765.0,0.0,0.05,0.001,0.0,0,0,213.1,224.4,-0.999,0.0,0,0,0.0,6958.799999999998,0.0,-15836.905760000001]
["2025-12-24T10:58:01.000000000",2544.55,2470.0,72.4,78.7,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,41,2,0.0,6958.199999999998,0.0,-16178.248900000006]
["2025-12-24T10:58:01.000000000",2544.55,2695.0,0.0,0.05,0.002,0.0,22,0,142.9,154.6,-0.999,0.0,0,0,0.0,6958.199999999998,0.0,-16178.248900000006]
["2025-12-24T10:58:14.000000000",2544.58,2320.0,219.8,231.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6958.199999999998,0.0,-16178.439640000002]
["2025-12-24T10:58:14.000000000",2544.58,2625.0,0.0,0.05,0.003,0.0,18,0,75.4,82.4,-0.998,0.0,1,0,0.0,6958.199999999998,0.0,-16178.439640000002]
["2025-12-24T10:58:26.000000000",2544.54,2400.0,139.7,151.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,6988.799999999998,0.0,-17236.71396]
["2025-12-24T10:58:26.000000000",2544.54,2550.0,0.7,0.95,0.235,0.05,108,299,3.5,6.3,-0.766,0.05,76,25,920.0000000000001,6988.799999999998,4071.264,-17236.71396]
["2025-12-24T10:58:38.000000000",2544.58,2475.0,67.5,72.3,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,73,28,0.0,6988.799999999998,0.0,-17236.984920000003]
["2025-12-24T10:58:38.000000000",2544.58,2700.0,0.0,0.05,0.002,0.0,24,0,151.3,159.7,-0.999,0.0,0,0,0.0,6988.799999999998,0.0,-17236.984920000003]
["2025-12-24T10:58:50.000000000",2544.58,2405.0,134.7,145.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,6925.5999999999985,0.0,-17181.004160000004]
["2025-12-24T10:58:50.000000000",2544.58,2630.0,0.0,0.05,0.003,0.0,20,0,81.3,88.2,-0.998,0.0,0,0,0.0,6925.5999999999985,0.0,-17181.004160000004]
["2025-12-24T10:59:02.000000000",2544.55,2485.0,56.0,63.1,0.997,0.0,1,0,0.0,0.05,-0.004,0.0,78,0,0.0,6953.799999999998,0.0,-19364.0255]
["2025-12-24T10:59:02.000000000",2544.55,2555.0,0.2,0.35,0.084,0.021,207,241,8.0,12.5,-0.917,0.021,118,83,682.5000000000001,6953.799999999998,4755.763950000001,-19364.0255]
["2025-12-24T10:59:15.000000000",2544.63,2480.0,62.0,69.2,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,41,123,0.0,6992.199999999998,0.0,-19227.224280000002]
["2025-12-24T10:59:15.000000000",2544.63,2785.0,0.0,0.05,0.001,0.0,0,0,234.2,243.9,-0.999,0.0,0,0,0.0,6992.199999999998,0.0,-19227.224280000002]
["2025-12-24T10:59:28.000000000",2544.73,2410.0,129.7,137.2,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,13,0,0.0,6955.699999999998,0.0,-17805.47581]
["2025-12-24T10:59:28.000000000",2544.73,2635.0,0.0,0.05,0.003,0.0,5,0,85.7,93.4,-0.998,0.0,0,0,0.0,6955.699999999998,0.0,-17805.47581]
["2025-12-24T10:59:28.000000000",2544.73,2835.0,0.0,0.05,0.001,0.0,0,0,283.6,294.8,-0.999,0.0,0,0,0.0,6955.699999999998,0.0,-17805.47581]
["2025-12-24T10:59:40.000000000",2544.9,2560.0,0.1,0.2,0.043,0.011,269,263,12.4,16.2,-0.957,0.011,135,109,444.3999999999999,6998.499999999998,3751.1825999999996,-17379.122099999997]
["2025-12-24T10:59:53.000000000",2544.97,2485.0,56.0,63.1,0.997,0.0,1,0,0.0,0.05,-0.004,0.0,78,0,0.0,6998.499999999998,0.0,-17379.600129999995]
["2025-12-24T10:59:53.000000000",2544.97,2790.0,0.0,0.05,0.001,0.0,0,0,240.0,250.2,-0.999,0.0,0,0,0.0,6998.499999999998,0.0,-17379.600129999995]
["2025-12-24T11:00:06.000000000",2544.9,2415.0,124.7,135.4,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,16,3,0.0,6968.999999999999,0.0,-16414.605]
["2025-12-24T11:00:06.000000000",2544.9,2720.0,0.0,0.05,0.002,0.0,0,0,169.4,179.1,-0.999,0.0,0,0,0.0,6968.999999999999,0.0,-16414.605]
["2025-12-24T11:00:20.000000000",2544.95,2320.0,219.7,231.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7057.999999999998,0.0,-17030.805399999997]
["2025-12-24T11:00:20.000000000",2544.95,2565.0,0.05,0.15,0.026,0.006,93,127,17.8,20.8,-0.974,0.006,6,2,59.400000000000006,7057.999999999998,1328.4639,-17030.805399999997]
["2025-12-24T11:00:33.000000000",2545.01,2275.0,265.8,276.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7021.299999999998,0.0,-17013.39184999999]
["2025-12-24T11:00:33.000000000",2545.01,2800.0,0.0,0.05,0.001,0.0,3,0,250.2,260.1,-0.999,0.0,0,0,0.0,7021.299999999998,0.0,-17013.39184999999]
["2025-12-24T11:00:46.000000000",2545.1,2505.0,37.8,41.7,0.995,0.001,26,0,0.0,0.05,-0.005,0.001,81,31,10.700000000000001,7002.999999999997,-139.9805,-16319.1812]
["2025-12-24T11:00:46.000000000",2545.1,2780.0,0.0,0.05,0.001,0.0,0,0,228.6,239.1,-0.999,0.0,0,0,0.0,7002.999999999997,0.0,-16319.1812]
["2025-12-24T11:00:58.000000000",2545.01,2350.0,189.7,201.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6977.5999999999985,0.0,-20426.25026]
["2025-12-24T11:00:58.000000000",2545.01,2655.0,0.0,0.05,0.002,0.0,4,0,103.3,113.1,-0.998,0.0,0,0,0.0,6977.5999999999985,0.0,-20426.25026]
["2025-12-24T11:01:11.000000000",2545.0,2280.0,259.8,271.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7055.399999999998,0.0,-19286.01]
["2025-12-24T11:01:11.000000000",2545.0,2805.0,0.0,0.05,0.001,0.0,0,0,254.2,264.5,-0.999,0.0,0,0,0.0,7055.399999999998,0.0,-19286.01]
["2025-12-24T11:01:24.000000000",2545.05,2510.0,34.6,36.4,0.995,0.001,40,30,0.0,0.05,-0.006,0.001,64,26,10.4,7055.399999999998,-61.0812,-19286.388899999994]
["2025-12-24T11:01:24.000000000",2545.05,2570.0,0.0,0.1,0.013,0.003,160,30,23.6,28.5,-0.987,0.003,14,0,52.2,7055.399999999998,1114.7319,-19286.388899999994]
["2025-12-24T11:01:37.000000000",2545.29,2435.0,104.9,115.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,91,0,0.0,7051.199999999998,0.0,-18448.26192]
["2025-12-24T11:01:37.000000000",2545.29,2660.0,0.0,0.05,0.002,0.0,20,0,108.3,120.6,-0.998,0.0,0,0,0.0,7051.199999999998,0.0,-18448.26192]
["2025-12-24T11:01:50.000000000",2545.34,2285.0,254.8,266.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7066.099999999998,0.0,-17153.046260000003]
["2025-12-24T11:01:50.000000000",2545.34,2590.0,0.0,0.05,0.005,0.001,43,5,41.6,48.4,-0.995,0.001,0,0,4.300000000000001,7066.099999999998,109.44962000000004,-17153.046260000003]
["2025-12-24T11:01:50.000000000",2545.34,2815.0,0.0,0.05,0.001,0.0,0,0,265.1,274.7,-0.999,0.0,0,0,0.0,7066.099999999998,0.0,-17153.046260000003]
["2025-12-24T11:02:02.000000000",2545.36,2615.0,0.0,0.05,0.003,0.0,78,2,65.2,74.0,-0.997,0.0,0,0,0.0,7066.099999999998,0.0,-17153.181040000007]
["2025-12-24T11:02:15.000000000",2545.36,2440.0,101.0,108.3,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,65,0,0.0,7021.299999999998,0.0,-17015.731600000003]
["2025-12-24T11:02:15.000000000",2545.36,2665.0,0.0,0.05,0.002,0.0,5,0,112.9,124.0,-0.998,0.0,0,0,0.0,7021.299999999998,0.0,-17015.731600000003]
["2025-12-24T11:02:27.000000000",2545.42,2370.0,169.7,180.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,7066.699999999998,0.0,-16812.49910000001]
["2025-12-24T11:02:27.000000000",2545.42,2595.0,0.0,0.05,0.004,0.001,102,0,46.7,52.7,-0.996,0.001,2,0,10.4,7066.699999999998,254.542,-16812.49910000001]
["2025-12-24T11:02:27.000000000",2545.42,2820.0,0.0,0.05,0.001,0.0,0,0,268.9,279.8,-0.999,0.0,0,0,0.0,7066.699999999998,0.0,-16812.49910000001]
["2025-12-24T11:02:40.000000000",2545.5,2700.0,0.0,0.05,0.002,0.0,24,0,151.3,159.9,-0.998,0.0,0,0,0.0,7066.699999999998,0.0,-16813.027500000004]
["2025-12-24T11:02:53.000000000",2545.45,2445.0,96.0,102.3,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,72,0,0.0,7008.499999999997,0.0,-16741.42464999999]
["2025-12-24T11:02:53.000000000",2545.45,2750.0,0.0,0.05,0.001,0.0,3,0,201.3,210.2,-0.999,0.0,0,0,0.0,7008.499999999997,0.0,-16741.42464999999]
["2025-12-24T11:03:06.000000000",2545.31,2375.0,164.7,175.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,6980.399999999999,0.0,-22861.974419999995]
["2025-12-24T11:03:06.000000000",2545.31,2600.0,0.0,0.05,0.004,0.001,252,0,51.7,59.0,-0.996,0.001,50,0,30.2,6980.399999999999,514.1526200000001,-22861.974419999995]
["2025-12-24T11:03:19.000000000",2545.28,2305.0,235.8,246.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6948.399999999999,0.0,-23523.477759999998]
["2025-12-24T11:03:19.000000000",2545.28,2785.0,0.0,0.05,0.001,0.0,0,0,234.2,243.7,-0.998,0.0,0,0,0.0,6948.399999999999,0.0,-23523.477759999998]
["2025-12-24T11:03:31.000000000",2545.32,2450.0,91.0,97.2,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,28,0,0.0,6903.599999999998,0.0,-23386.40016]
["2025-12-24T11:03:31.000000000",2545.32,2755.0,0.0,0.05,0.001,0.0,4,0,204.2,214.2,-0.998,0.0,0,0,0.0,6903.599999999998,0.0,-23386.40016]
["2025-12-24T11:03:44.000000000",2545.16,2380.0,159.7,168.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,6861.799999999997,0.0,-24769.497119999993]
["2025-12-24T11:03:44.000000000",2545.16,2685.0,0.0,0.05,0.002,0.0,0,0,133.0,146.1,-0.998,0.0,0,0,0.0,6861.799999999997,0.0,-24769.497119999993]
["2025-12-24T11:03:56.000000000",2545.06,2310.0,230.5,240.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6861.799999999997,0.0,-24768.523919999992]
["2025-12-24T11:03:56.000000000",2545.06,2575.0,0.0,0.05,0.006,0.001,128,19,28.4,32.6,-0.993,0.001,56,30,18.4,6861.799999999997,183.24432000000002,-24768.523919999992]
["2025-12-24T11:03:56.000000000",2545.06,2835.0,0.0,0.05,0.001,0.0,0,0,284.0,294.5,-0.999,0.0,0,0,0.0,6861.799999999997,0.0,-24768.523919999992]
["2025-12-24T11:04:09.000000000",2544.96,2755.0,0.0,0.05,0.001,0.0,4,0,204.2,214.1,-0.998,0.0,0,0,0.0,6893.4,0.0,-26549.022719999994]
["2025-12-24T11:04:21.000000000",2544.96,2460.0,81.5,88.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,18,6,0.0,6937.599999999999,0.0,-27027.4752]
["2025-12-24T11:04:21.000000000",2544.96,2685.0,0.0,0.05,0.002,0.0,0,0,133.0,146.1,-0.998,0.0,0,0,0.0,6937.599999999999,0.0,-27027.4752]
["2025-12-24T11:04:34.000000000",2544.97,2310.0,230.7,240.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6914.899999999999,0.0,-25854.35022999999]
["2025-12-24T11:04:34.000000000",2544.97,2615.0,0.0,0.05,0.003,0.0,78,2,66.0,72.9,-0.996,0.0,0,0,0.0,6914.899999999999,0.0,-25854.35022999999]
["2025-12-24T11:04:34.000000000",2544.97,2835.0,0.0,0.05,0.001,0.0,0,0,284.0,294.3,-0.999,0.0,0,0,0.0,6914.899999999999,0.0,-25854.35022999999]
["2025-12-24T11:04:47.000000000",2544.93,2760.0,0.0,0.05,0.001,0.0,4,0,209.2,219.7,-0.998,0.0,0,0,0.0,6937.599999999999,0.0,-27027.156600000002]
["2025-12-24T11:04:59.000000000",2544.84,2465.0,76.6,82.2,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,43,4,0.0,6937.599999999999,0.0,-27026.200799999988]
["2025-12-24T11:04:59.000000000",2544.84,2690.0,0.0,0.05,0.002,0.0,20,0,138.5,148.2,-0.998,0.0,0,0,0.0,6937.599999999999,0.0,-27026.200799999988]
["2025-12-24T11:05:12.000000000",2544.6,2395.0,144.8,154.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,57,0,0.0,6937.599999999999,0.0,-27023.651999999987]
["2025-12-24T11:05:12.000000000",2544.6,2700.0,0.0,0.05,0.002,0.0,24,0,151.2,159.1,-0.998,0.0,0,0,0.0,6937.599999999999,0.0,-27023.651999999987]
["2025-12-24T11:05:12.000000000",2544.6,2840.0,0.0,0.05,0.001,0.0,0,0,289.0,299.7,-0.999,0.0,0,0,0.0,6937.599999999999,0.0,-27023.651999999987]
["2025-12-24T11:05:25.000000000",2544.4,2545.0,1.25,1.5,0.376,0.068,197,1175,2.9,3.9,-0.624,0.068,251,243,3046.4,6789.899999999999,-9343.036800000002,-29777.113200000014]
["2025-12-24T11:05:38.000000000",2544.24,2470.0,68.6,77.7,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,41,2,0.0,6861.9,0.0,-30930.325680000005]
["2025-12-24T11:05:38.000000000",2544.24,2775.0,0.0,0.05,0.001,0.0,0,0,224.2,241.9,-0.998,0.0,0,0,0.0,6861.9,0.0,-30930.325680000005]
["2025-12-24T11:05:50.000000000",2543.89,2400.0,139.7,149.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,6774.2,0.0,-33538.64575999999]
["2025-12-24T11:05:50.000000000",2543.89,2490.0,51.9,55.5,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,130,22,13.0,6774.2,-330.7057,-33538.64575999999]
["2025-12-24T11:06:03.000000000",2543.88,2325.0,207.7,226.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6633.199999999999,0.0,-33217.98504]
["2025-12-24T11:06:03.000000000",2543.88,2550.0,0.35,0.5,0.132,0.033,108,333,5.7,9.5,-0.868,0.033,76,25,607.2,6633.199999999999,2686.3372800000006,-33217.98504]
["2025-12-24T11:06:03.000000000",2543.88,2775.0,0.0,0.05,0.001,0.0,0,0,224.2,241.8,-0.998,0.0,0,0,0.0,6633.199999999999,0.0,-33217.98504]
["2025-12-24T11:06:16.000000000",2543.89,2480.0,59.8,67.9,0.996,0.0,3,0,0.0,0.05,-0.003,0.0,41,123,0.0,6846.7,0.0,-29745.70577]
["2025-12-24T11:06:28.000000000",2544.02,2345.0,192.0,203.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6846.7,0.0,-29747.225859999995]
["2025-12-24T11:06:28.000000000",2544.02,2705.0,0.0,0.05,0.002,0.0,23,0,154.0,167.0,-0.998,0.0,0,0,0.0,6846.7,0.0,-29747.225859999995]
["2025-12-24T11:06:40.000000000",2544.07,2330.0,203.2,221.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,7010.999999999998,0.0,-23909.169860000016]
["2025-12-24T11:06:40.000000000",2544.07,2555.0,0.15,0.3,0.07,0.019,207,349,9.3,13.1,-0.93,0.019,118,83,617.5,7010.999999999998,4302.022370000001,-23909.169860000016]
["2025-12-24T11:06:53.000000000",2543.96,2260.0,272.5,290.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,6959.699999999999,0.0,-25981.463480000002]
["2025-12-24T11:06:53.000000000",2543.96,2485.0,57.3,60.2,0.996,0.0,1,0,0.0,0.05,-0.004,0.0,78,0,0.0,6959.699999999999,0.0,-25981.463480000002]
["2025-12-24T11:07:05.000000000",2544.03,2430.0,109.7,116.2,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,91,0,0.0,6965.5999999999985,0.0,-24112.31634]
["2025-12-24T11:07:05.000000000",2544.03,2710.0,0.0,0.05,0.002,0.0,6,0,161.5,172.5,-0.999,0.0,0,0,0.0,6965.5999999999985,0.0,-24112.31634]
["2025-12-24T11:07:18.000000000",2544.01,2335.0,204.7,215.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6951.399999999998,0.0,-25033.05840000001]
["2025-12-24T11:07:18.000000000",2544.01,2640.0,0.0,0.05,0.003,0.0,24,0,92.0,99.8,-0.998,0.0,0,0,0.0,6951.399999999998,0.0,-25033.05840000001]
["2025-12-24T11:07:30.000000000",2543.98,2265.0,267.5,285.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6951.399999999998,0.0,-25032.763199999994]
["2025-12-24T11:07:30.000000000",2543.98,2490.0,50.0,55.5,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,130,22,13.0,6951.399999999998,-330.7174,-25032.763199999994]
["2025-12-24T11:07:30.000000000",2543.98,2780.0,0.0,0.05,0.001,0.0,0,0,229.2,245.8,-0.999,0.0,0,0,0.0,6951.399999999998,0.0,-25032.763199999994]
["2025-12-24T11:07:43.000000000",2543.96,2715.0,0.0,0.05,0.002,0.0,2,0,164.0,175.6,-0.998,0.0,0,0,0.0,6959.699999999999,0.0,-25981.463480000002]
["2025-12-24T11:07:55.000000000",2543.91,2420.0,119.7,129.4,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,21,0,0.0,6917.399999999999,0.0,-27082.46586]
["2025-12-24T11:07:55.000000000",2543.91,2645.0,0.0,0.05,0.002,0.0,6,0,96.6,104.1,-0.998,0.0,5,0,0.0,6917.399999999999,0.0,-27082.46586]
["2025-12-24T11:08:08.000000000",2543.85,2270.0,263.2,280.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6875.399999999999,0.0,-28430.0676]
["2025-12-24T11:08:08.000000000",2543.85,2575.0,0.0,0.05,0.006,0.001,128,19,30.0,34.1,-0.994,0.001,56,30,18.4,6875.399999999999,183.15720000000002,-28430.0676]
["2025-12-24T11:08:20.000000000",2543.59,2265.0,267.5,284.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6876.0,0.0,-28086.320779999995]
["2025-12-24T11:08:20.000000000",2543.59,2720.0,0.0,0.05,0.002,0.0,0,0,169.4,183.6,-0.999,0.0,0,0,0.0,6876.0,0.0,-28086.320779999995]
["2025-12-24T11:08:32.000000000",2543.62,2425.0,114.7,125.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,4,0.0,7067.0999999999985,0.0,-26512.15125999999]
["2025-12-24T11:08:32.000000000",2543.62,2650.0,0.0,0.05,0.002,0.0,20,0,102.0,110.6,-0.998,0.0,2,0,0.0,7067.0999999999985,0.0,-26512.15125999999]
["2025-12-24T11:08:45.000000000",2543.83,2355.0,182.0,195.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7067.0999999999985,0.0,-26514.34008999998]
["2025-12-24T11:08:45.000000000",2543.83,2580.0,0.0,0.05,0.006,0.001,66,16,34.8,38.8,-0.995,0.001,1,0,6.7,7067.0999999999985,165.34895,-26514.34008999998]
["2025-12-24T11:08:57.000000000",2543.82,2350.0,189.7,200.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6996.199999999999,0.0,-25168.55508000001]
["2025-12-24T11:08:57.000000000",2543.82,2505.0,36.6,43.4,0.995,0.001,26,0,0.0,0.05,-0.005,0.001,81,31,10.700000000000001,6996.199999999999,-139.9101,-25168.55508000001]
["2025-12-24T11:09:10.000000000",2543.91,2430.0,109.7,121.2,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,91,0,0.0,6992.199999999998,0.0,-23520.991859999995]
["2025-12-24T11:09:10.000000000",2543.91,2655.0,0.0,0.05,0.002,0.0,4,0,104.0,115.8,-0.998,0.0,0,0,0.0,6992.199999999998,0.0,-23520.991859999995]
["2025-12-24T11:09:22.000000000",2544.08,2360.0,180.1,190.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,6946.799999999998,0.0,-23726.090079999987]
["2025-12-24T11:09:22.000000000",2544.08,2585.0,0.0,0.05,0.005,0.001,145,10,37.0,44.7,-0.995,0.001,0,0,14.499999999999998,6946.799999999998,368.8916,-23726.090079999987]
["2025-12-24T11:09:35.000000000",2544.2,2395.0,144.7,153.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,57,0,0.0,6969.199999999999,0.0,-25294.436399999995]
["2025-12-24T11:09:35.000000000",2544.2,2510.0,30.7,35.2,0.994,0.001,40,30,0.0,0.05,-0.006,0.001,64,26,10.4,6969.199999999999,-61.06079999999999,-25294.436399999995]
["2025-12-24T11:09:47.000000000",2544.15,2435.0,104.9,115.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,91,0,0.0,6969.199999999999,0.0,-25293.93929999999]
["2025-12-24T11:09:47.000000000",2544.15,2740.0,0.0,0.05,0.001,0.0,2,0,189.4,202.7,-0.999,0.0,0,0,0.0,6969.199999999999,0.0,-25293.93929999999]
["2025-12-24T11:09:59.000000000",2544.13,2365.0,174.8,183.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7005.2,0.0,-27537.66312]
["2025-12-24T11:09:59.000000000",2544.13,2670.0,0.0,0.05,0.002,0.0,11,0,119.0,130.5,-0.998,0.0,0,0,0.0,7005.2,0.0,-27537.66312]
["2025-12-24T11:09:59.000000000",2544.13,2785.0,0.0,0.05,0.001,0.0,0,0,234.7,250.6,-0.999,0.0,0,0,0.0,7005.2,0.0,-27537.66312]
["2025-12-24T11:10:11.000000000",2544.29,2515.0,28.2,30.6,0.994,0.002,17,1,0.0,0.05,-0.006,0.002,64,73,16.2,6932.0999999999985,-239.16326,-24214.00793]
["2025-12-24T11:10:11.000000000",2544.29,2820.0,0.0,0.05,0.001,0.0,0,0,269.6,285.8,-0.999,0.0,0,0,0.0,6932.0999999999985,0.0,-24214.00793]
["2025-12-24T11:10:24.000000000",2544.34,2445.0,95.0,102.9,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,72,0,0.0,6987.499999999999,0.0,-22250.253300000015]
["2025-12-24T11:10:36.000000000",2544.33,2370.0,169.8,178.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,6954.999999999999,0.0,-22476.61122]
["2025-12-24T11:10:36.000000000",2544.33,2675.0,0.0,0.05,0.002,0.0,5,0,124.4,135.4,-0.998,0.0,1,0,0.0,6954.999999999999,0.0,-22476.61122]
["2025-12-24T11:10:48.000000000",2544.24,2270.0,263.2,280.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6954.999999999999,0.0,-22475.816159999995]
["2025-12-24T11:10:48.000000000",2544.24,2600.0,0.0,0.05,0.004,0.001,252,0,51.7,60.3,-0.996,0.001,50,0,30.2,6954.999999999999,513.9364800000001,-22475.816159999995]
["2025-12-24T11:10:48.000000000",2544.24,2825.0,0.0,0.05,0.001,0.0,0,0,274.4,289.2,-0.999,0.0,0,0,0.0,6954.999999999999,0.0,-22475.816159999995]
["2025-12-24T11:11:00.000000000",2544.06,2450.0,90.0,96.6,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,28,0,0.0,6950.299999999997,0.0,-24939.42018000001]
["2025-12-24T11:11:00.000000000",2544.06,2755.0,0.0,0.05,0.001,0.0,4,0,204.2,220.9,-0.999,0.0,0,0,0.0,6950.299999999997,0.0,-24939.42018000001]
["2025-12-24T11:11:13.000000000",2544.0,2725.0,0.0,0.05,0.002,0.0,0,0,174.2,187.7,-0.998,0.0,0,0,0.0,6913.899999999998,0.0,-25717.296]
["2025-12-24T11:11:25.000000000",2544.0,2380.0,159.7,169.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,6951.399999999998,0.0,-25032.959999999992]
["2025-12-24T11:11:25.000000000",2544.0,2605.0,0.0,0.05,0.004,0.0,54,0,57.0,64.9,-0.996,0.0,0,0,0.0,6951.399999999998,0.0,-25032.959999999992]
["2025-12-24T11:11:25.000000000",2544.0,2830.0,0.0,0.05,0.001,0.0,0,0,279.5,294.5,-0.999,0.0,0,0,0.0,6951.399999999998,0.0,-25032.959999999992]
["2025-12-24T11:11:37.000000000",2544.05,2535.0,6.6,12.4,0.919,0.022,25,134,0.2,0.3,-0.081,0.022,164,1397,415.79999999999995,6991.0999999999985,-7779.7049,-23428.156450000013]
["2025-12-24T11:11:37.000000000",2544.05,2760.0,0.0,0.05,0.001,0.0,4,0,209.2,226.5,-0.999,0.0,0,0,0.0,6991.0999999999985,0.0,-23428.156450000013]
["2025-12-24T11:11:49.000000000",2544.03,2515.0,28.2,30.4,0.994,0.002,17,1,0.0,0.05,-0.006,0.002,64,73,16.2,6991.0999999999985,-239.13882,-23427.97227000001]
["2025-12-24T11:12:01.000000000",2544.07,2385.0,154.7,162.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,6973.299999999998,0.0,-23168.845490000014]
["2025-12-24T11:12:01.000000000",2544.07,2610.0,0.0,0.05,0.003,0.0,101,1,62.0,68.5,-0.997,0.0,0,0,0.0,6973.299999999998,0.0,-23168.845490000014]
["2025-12-24T11:12:15.000000000",2544.01,2315.0,224.7,236.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6985.199999999999,0.0,-25297.63544000001]
["2025-12-24T11:12:15.000000000",2544.01,2540.0,4.2,6.5,0.755,0.054,38,292,0.7,0.9,-0.245,0.054,140,1643,961.2,6985.199999999999,-14012.40708,-25297.63544000001]
["2025-12-24T11:12:15.000000000",2544.01,2765.0,0.0,0.05,0.001,0.0,0,0,213.5,230.1,-0.999,0.0,0,0,0.0,6985.199999999999,0.0,-25297.63544000001]
["2025-12-24T11:12:28.000000000",2544.11,2560.0,0.1,0.2,0.041,0.01,269,272,13.1,17.4,-0.959,0.01,135,109,404.0,6991.0999999999985,3409.1074,-23428.708990000003]
["2025-12-24T11:12:40.000000000",2544.16,2390.0,149.7,157.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,6977.299999999999,0.0,-24818.280800000004]
["2025-12-24T11:12:40.000000000",2544.16,2615.0,0.0,0.05,0.003,0.0,78,2,67.0,75.0,-0.997,0.0,0,0,0.0,6977.299999999999,0.0,-24818.280800000004]
["2025-12-24T11:12:52.000000000",2544.18,2320.0,219.7,231.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6913.199999999998,0.0,-23859.32004]
["2025-12-24T11:12:52.000000000",2544.18,2545.0,1.7,2.0,0.443,0.072,197,1182,2.3,2.8,-0.557,0.072,251,246,3225.6,6913.199999999998,-9891.77184,-23859.32004]
["2025-12-24T11:13:05.000000000",2544.29,2250.0,283.1,300.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6913.199999999998,0.0,-23860.351619999994]
["2025-12-24T11:13:05.000000000",2544.29,2645.0,0.0,0.05,0.002,0.0,6,0,96.6,103.8,-0.998,0.0,5,0,0.0,6913.199999999998,0.0,-23860.351619999994]
["2025-12-24T11:13:17.000000000",2544.33,2395.0,144.7,153.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,57,0,0.0,6991.0999999999985,0.0,-23430.734970000005]
["2025-12-24T11:13:17.000000000",2544.33,2700.0,0.0,0.05,0.002,0.0,24,0,151.3,161.3,-0.998,0.0,0,0,0.0,6991.0999999999985,0.0,-23430.734970000005]
["2025-12-24T11:13:29.000000000",2544.33,2325.0,208.2,225.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7036.499999999999,0.0,-23227.18856999999]
["2025-12-24T11:13:29.000000000",2544.33,2630.0,0.0,0.05,0.003,0.0,20,0,82.0,86.4,-0.997,0.0,0,0,0.0,7036.499999999999,0.0,-23227.18856999999]
["2025-12-24T11:13:40.000000000",2544.43,2255.0,278.1,294.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6987.499999999999,0.0,-22251.040350000007]
["2025-12-24T11:13:40.000000000",2544.43,2435.0,104.9,114.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,91,0,0.0,6987.499999999999,0.0,-22251.040350000007]
["2025-12-24T11:13:40.000000000",2544.43,2780.0,0.0,0.05,0.001,0.0,0,0,229.2,245.4,-0.999,0.0,0,0,0.0,6987.499999999999,0.0,-22251.040350000007]
["2025-12-24T11:13:53.000000000",2544.34,2705.0,0.0,0.05,0.002,0.0,23,0,154.0,167.0,-0.998,0.0,0,0,0.0,7005.299999999999,0.0,-22509.775980000017]
["2025-12-24T11:14:05.000000000",2544.26,2330.0,203.1,220.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,7005.299999999999,0.0,-22509.068220000012]
["2025-12-24T11:14:05.000000000",2544.26,2635.0,0.0,0.05,0.003,0.0,5,0,87.0,93.1,-0.997,0.0,0,0,0.0,7005.299999999999,0.0,-22509.068220000012]
["2025-12-24T11:14:17.000000000",2544.23,2260.0,273.1,289.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,6953.799999999998,0.0,-23157.58146]
["2025-12-24T11:14:17.000000000",2544.23,2480.0,60.0,68.6,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,41,123,0.0,6953.799999999998,0.0,-23157.58146]
["2025-12-24T11:14:17.000000000",2544.23,2785.0,0.0,0.05,0.001,0.0,0,0,234.6,250.4,-0.999,0.0,0,0,0.0,6953.799999999998,0.0,-23157.58146]
["2025-12-24T11:14:30.000000000",2544.19,2410.0,129.7,137.4,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,13,0,0.0,6953.799999999998,0.0,-23157.21737999999]
["2025-12-24T11:14:30.000000000",2544.19,2715.0,0.0,0.05,0.002,0.0,2,0,163.7,175.5,-0.998,0.0,0,0,0.0,6953.799999999998,0.0,-23157.21737999999]
["2025-12-24T11:14:42.000000000",2544.29,2640.0,0.0,0.05,0.003,0.0,24,0,92.0,99.7,-0.998,0.0,0,0,0.0,6994.199999999999,0.0,-20868.266579999992]
["2025-12-24T11:14:55.000000000",2544.15,2345.0,192.0,205.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6954.399999999999,0.0,-22815.9372]
["2025-12-24T11:14:55.000000000",2544.15,2565.0,0.05,0.15,0.025,0.006,93,127,19.1,23.5,-0.975,0.006,6,2,59.400000000000006,6954.399999999999,1328.0463,-22815.9372]
["2025-12-24T11:14:55.000000000",2544.15,2790.0,0.0,0.05,0.001,0.0,0,0,241.2,255.4,-0.999,0.0,0,0,0.0,6954.399999999999,0.0,-22815.9372]
["2025-12-24T11:15:07.000000000",2544.08,2495.0,47.6,52.3,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,63,39,6.5,6954.399999999999,-155.18887999999998,-22815.309439999997]
["2025-12-24T11:15:07.000000000",2544.08,2720.0,0.0,0.05,0.002,0.0,0,0,169.4,182.7,-0.999,0.0,0,0,0.0,6954.399999999999,0.0,-22815.309439999997]
["2025-12-24T11:15:20.000000000",2544.12,2645.0,0.0,0.05,0.002,0.0,6,0,96.6,103.6,-0.998,0.0,5,0,0.0,6946.799999999998,0.0,-23726.463119999997]
["2025-12-24T11:15:32.000000000",2544.29,2350.0,189.8,200.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,7062.399999999998,0.0,-23010.558759999996]
["2025-12-24T11:15:32.000000000",2544.29,2650.0,0.0,0.05,0.002,0.0,20,0,102.0,109.4,-0.998,0.0,2,0,0.0,7062.399999999998,0.0,-23010.558759999996]
["2025-12-24T11:15:45.000000000",2544.31,2275.0,258.2,275.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7062.399999999998,0.0,-23010.739640000003]
["2025-12-24T11:15:45.000000000",2544.31,2500.0,42.1,47.9,0.995,0.001,42,30,0.0,0.05,-0.005,0.001,73,23,11.5,7062.399999999998,-78.87360999999999,-23010.739640000003]
["2025-12-24T11:15:45.000000000",2544.31,2725.0,0.0,0.05,0.002,0.0,0,0,174.1,187.5,-0.999,0.0,0,0,0.0,7062.399999999998,0.0,-23010.739640000003]
["2025-12-24T11:15:57.000000000",2544.26,2430.0,109.7,119.8,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,91,0,0.0,7066.899999999998,0.0,-25094.03638]
["2025-12-24T11:16:11.000000000",2544.0,2355.0,182.2,195.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6930.299999999999,0.0,-29487.503999999997]
["2025-12-24T11:16:11.000000000",2544.0,2440.0,100.8,107.7,0.997,0.0,6,0,0.0,0.05,-0.002,0.0,65,0,0.0,6930.299999999999,0.0,-29487.503999999997]
["2025-12-24T11:16:24.000000000",2543.98,2280.0,253.5,270.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6903.799999999999,0.0,-30044.403799999996]
["2025-12-24T11:16:24.000000000",2543.98,2505.0,37.3,42.3,0.995,0.001,26,0,0.0,0.05,-0.005,0.001,81,31,10.700000000000001,6903.799999999999,-139.9189,-30044.403799999996]
["2025-12-24T11:16:24.000000000",2543.98,2810.0,0.0,0.05,0.001,0.0,0,0,261.9,274.8,-0.999,0.0,0,0,0.0,6903.799999999999,0.0,-30044.403799999996]
["2025-12-24T11:16:37.000000000",2544.11,2435.0,104.9,112.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,91,0,0.0,6903.799999999999,0.0,-30045.939099999996]
["2025-12-24T11:16:49.000000000",2544.08,2295.0,238.4,255.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6920.499999999999,0.0,-30887.675280000003]
["2025-12-24T11:16:49.000000000",2544.08,2660.0,0.0,0.05,0.002,0.0,20,0,109.0,119.6,-0.998,0.0,0,0,0.0,6920.499999999999,0.0,-30887.675280000003]
["2025-12-24T11:17:02.000000000",2544.01,2285.0,248.7,265.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6857.399999999999,0.0,-30054.934140000005]
["2025-12-24T11:17:02.000000000",2544.01,2590.0,0.0,0.05,0.005,0.001,43,5,42.7,49.2,-0.995,0.001,0,0,4.300000000000001,6857.399999999999,109.39243000000002,-30054.934140000005]
["2025-12-24T11:17:02.000000000",2544.01,2815.0,0.0,0.05,0.001,0.0,0,0,266.1,279.2,-0.999,0.0,0,0,0.0,6857.399999999999,0.0,-30054.934140000005]
["2025-12-24T11:17:14.000000000",2543.95,2440.0,100.8,105.6,0.997,0.0,6,0,0.0,0.05,-0.002,0.0,65,0,0.0,6883.799999999999,0.0,-32369.219800000006]
["2025-12-24T11:17:27.000000000",2543.88,2340.0,195.6,210.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,6911.299999999999,0.0,-32681.226360000008]
["2025-12-24T11:17:27.000000000",2543.88,2665.0,0.0,0.05,0.002,0.0,5,0,114.0,127.9,-0.998,0.0,0,0,0.0,6911.299999999999,0.0,-32681.226360000008]
["2025-12-24T11:17:39.000000000",2543.85,2290.0,242.7,261.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6911.299999999999,0.0,-32680.840949999998]
["2025-12-24T11:17:39.000000000",2543.85,2595.0,0.0,0.05,0.004,0.001,102,0,47.1,56.0,-0.995,0.001,2,0,10.4,6911.299999999999,254.38500000000002,-32680.840949999998]
["2025-12-24T11:17:39.000000000",2543.85,2820.0,0.0,0.05,0.001,0.0,0,0,268.6,287.4,-0.999,0.0,0,0,0.0,6911.299999999999,0.0,-32680.840949999998]
["2025-12-24T11:17:52.000000000",2543.86,2525.0,17.6,20.4,0.983,0.005,19,42,0.0,0.1,-0.016,0.005,219,265,119.0,6911.299999999999,-2543.86,-32680.969420000016]
["2025-12-24T11:17:52.000000000",2543.86,2730.0,0.0,0.05,0.001,0.0,0,0,179.4,193.7,-0.998,0.0,0,0,0.0,6911.299999999999,0.0,-32680.969420000016]
["2025-12-24T11:18:05.000000000",2543.76,2670.0,0.0,0.05,0.002,0.0,11,0,119.0,134.8,-0.998,0.0,0,0,0.0,6891.899999999999,0.0,-31891.119120000007]
["2025-12-24T11:18:05.000000000",2543.76,2675.0,0.0,0.05,0.002,0.0,5,0,124.0,139.5,-0.998,0.0,1,0,0.0,6891.899999999999,0.0,-31891.119120000007]
["2025-12-24T11:18:18.000000000",2543.69,2600.0,0.0,0.05,0.004,0.001,252,0,52.0,61.8,-0.996,0.001,50,0,30.2,6928.599999999999,513.8253800000001,-32503.270819999994]
["2025-12-24T11:18:18.000000000",2543.69,2825.0,0.0,0.05,0.001,0.0,0,0,272.4,291.6,-0.999,0.0,0,0,0.0,6928.599999999999,0.0,-32503.270819999994]
["2025-12-24T11:18:30.000000000",2543.9,2530.0,10.6,17.6,0.967,0.01,18,6,0.05,0.15,-0.033,0.01,170,249,188.0,6923.4,-3866.728,-26909.3742]
["2025-12-24T11:18:30.000000000",2543.9,2815.0,0.0,0.05,0.001,0.0,0,0,262.4,281.7,-0.999,0.0,0,0,0.0,6923.4,0.0,-26909.3742]
["2025-12-24T11:18:43.000000000",2543.74,2455.0,84.1,93.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,32,25,0.0,6991.499999999999,0.0,-27861.58422]
["2025-12-24T11:18:43.000000000",2543.74,2680.0,0.0,0.05,0.002,0.0,2,0,129.0,144.0,-0.998,0.0,0,0,0.0,6991.499999999999,0.0,-27861.58422]
["2025-12-24T11:18:56.000000000",2543.61,2605.0,0.0,0.05,0.004,0.0,54,0,57.0,66.0,-0.996,0.0,0,0,0.0,6983.299999999999,0.0,-28368.882329999997]
["2025-12-24T11:19:08.000000000",2543.6,2310.0,222.4,242.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6983.299999999999,0.0,-28368.770799999995]
["2025-12-24T11:19:08.000000000",2543.6,2535.0,5.9,12.5,0.92,0.024,25,136,0.15,0.25,-0.08,0.024,164,1418,453.59999999999997,6983.299999999999,-8485.449599999998,-28368.770799999995]
["2025-12-24T11:19:20.000000000",2543.63,2260.0,272.1,292.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,6990.999999999999,0.0,-27425.418660000007]
["2025-12-24T11:19:20.000000000",2543.63,2460.0,79.1,88.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,18,6,0.0,6990.999999999999,0.0,-27425.418660000007]
["2025-12-24T11:19:20.000000000",2543.63,2685.0,0.0,0.05,0.002,0.0,0,0,134.0,149.0,-0.998,0.0,0,0,0.0,6990.999999999999,0.0,-27425.418660000007]
["2025-12-24T11:19:33.000000000",2543.68,2390.0,146.1,161.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,7089.899999999999,0.0,-26624.698559999997]
["2025-12-24T11:19:45.000000000",2543.86,2315.0,218.5,238.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7094.900000000001,0.0,-25873.60006]
["2025-12-24T11:19:45.000000000",2543.86,2540.0,3.0,5.5,0.774,0.056,38,293,0.65,0.85,-0.226,0.056,140,1645,996.8,7094.900000000001,-14530.52832,-25873.60006]
["2025-12-24T11:19:58.000000000",2543.84,2345.0,191.2,206.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7063.9,0.0,-26875.66960000001]
["2025-12-24T11:19:58.000000000",2543.84,2465.0,74.2,83.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,43,4,0.0,7063.9,0.0,-26875.66960000001]
["2025-12-24T11:19:58.000000000",2543.84,2770.0,0.0,0.05,0.001,0.0,10,0,217.4,237.3,-0.999,0.0,0,0,0.0,7063.9,0.0,-26875.66960000001]
["2025-12-24T11:20:10.000000000",2543.86,2395.0,141.2,156.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,57,0,0.0,7063.9,0.0,-26875.88090000001]
["2025-12-24T11:20:23.000000000",2543.96,2320.0,213.4,232.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7053.399999999999,0.0,-25205.555679999987]
["2025-12-24T11:20:23.000000000",2543.96,2625.0,0.0,0.05,0.003,0.0,18,0,76.6,85.9,-0.997,0.0,1,0,0.0,7053.399999999999,0.0,-25205.555679999987]
["2025-12-24T11:20:23.000000000",2543.96,2735.0,0.0,0.05,0.001,0.0,0,0,184.0,198.9,-0.999,0.0,0,0,0.0,7053.399999999999,0.0,-25205.555679999987]
["2025-12-24T11:20:36.000000000",2544.04,2550.0,0.35,0.55,0.157,0.042,108,365,3.6,10.4,-0.843,0.042,76,25,772.8000000000001,7098.2,3419.189760000001,-25343.72648]
["2025-12-24T11:20:36.000000000",2544.04,2775.0,0.0,0.05,0.001,0.0,0,0,222.4,242.0,-0.999,0.0,0,0,0.0,7098.2,0.0,-25343.72648]
["2025-12-24T11:20:49.000000000",2544.06,2400.0,136.2,151.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,7026.9,0.0,-25763.695620000002]
["2025-12-24T11:20:49.000000000",2544.06,2705.0,0.0,0.05,0.002,0.0,23,0,154.0,168.9,-0.998,0.0,0,0,0.0,7026.9,0.0,-25763.695620000002]
["2025-12-24T11:21:01.000000000",2544.03,2630.0,0.0,0.05,0.003,0.0,20,0,81.6,90.9,-0.997,0.0,0,0,0.0,7046.999999999999,0.0,-28864.564380000003]
["2025-12-24T11:21:01.000000000",2544.03,2820.0,0.0,0.05,0.001,0.0,0,0,267.5,287.5,-0.999,0.0,0,0,0.0,7046.999999999999,0.0,-28864.564380000003]
["2025-12-24T11:21:14.000000000",2544.04,2555.0,0.1,0.25,0.057,0.016,207,362,10.6,14.9,-0.943,0.016,118,83,520.0,7028.0999999999985,3622.7129600000003,-28511.056280000008]
["2025-12-24T11:21:14.000000000",2544.04,2780.0,0.0,0.05,0.001,0.0,0,0,227.4,246.9,-0.999,0.0,0,0,0.0,7028.0999999999985,0.0,-28511.056280000008]
["2025-12-24T11:21:27.000000000",2544.06,2485.0,54.2,63.0,0.996,0.0,1,0,0.0,0.05,-0.004,0.0,78,0,0.0,7028.0999999999985,0.0,-28511.280420000006]
["2025-12-24T11:21:27.000000000",2544.06,2710.0,0.0,0.05,0.002,0.0,6,0,159.0,173.7,-0.998,0.0,0,0,0.0,7028.0999999999985,0.0,-28511.280420000006]
["2025-12-24T11:21:39.000000000",2544.16,2380.0,156.2,171.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,6969.499999999998,0.0,-25342.377760000003]
["2025-12-24T11:21:52.000000000",2544.02,2335.0,202.0,216.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6999.4,0.0,-26773.266479999995]
["2025-12-24T11:21:52.000000000",2544.02,2560.0,0.1,0.15,0.035,0.009,269,283,12.8,19.4,-0.964,0.009,135,109,363.59999999999997,6999.4,3068.08812,-26773.266479999995]
["2025-12-24T11:21:52.000000000",2544.02,2785.0,0.0,0.05,0.001,0.0,0,0,232.4,252.3,-0.999,0.0,0,0,0.0,6999.4,0.0,-26773.266479999995]
["2025-12-24T11:22:06.000000000",2544.02,2490.0,49.2,58.0,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,130,22,13.0,6997.299999999999,-330.7226,-27498.31217999999]
["2025-12-24T11:22:06.000000000",2544.02,2715.0,0.0,0.05,0.002,0.0,2,0,164.0,178.7,-0.998,0.0,0,0,0.0,6997.299999999999,0.0,-27498.31217999999]
["2025-12-24T11:22:18.000000000",2544.12,2425.0,111.1,126.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,4,0.0,6997.299999999999,0.0,-27499.393079999998]
["2025-12-24T11:22:18.000000000",2544.12,2640.0,0.0,0.05,0.003,0.0,24,0,91.6,101.0,-0.997,0.0,0,0,0.0,6997.299999999999,0.0,-27499.393079999998]
["2025-12-24T11:22:31.000000000",2543.94,2565.0,0.05,0.1,0.02,0.005,93,128,18.3,24.5,-0.98,0.005,6,2,49.5,6992.399999999999,1106.6139,-29133.200880000008]
["2025-12-24T11:22:44.000000000",2543.85,2270.0,262.3,282.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6992.399999999999,0.0,-29132.170200000004]
["2025-12-24T11:22:44.000000000",2543.85,2495.0,44.1,53.0,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,63,39,6.5,6992.399999999999,-155.17485,-29132.170200000004]
["2025-12-24T11:22:44.000000000",2543.85,2800.0,0.0,0.05,0.001,0.0,3,0,247.4,266.6,-0.999,0.0,0,0,0.0,6992.399999999999,0.0,-29132.170200000004]
["2025-12-24T11:22:56.000000000",2543.88,2510.0,29.1,38.0,0.994,0.001,40,30,0.0,0.05,-0.006,0.001,64,28,10.4,6973.999999999998,-61.05312,-29213.917920000004]
["2025-12-24T11:22:56.000000000",2543.88,2645.0,0.0,0.05,0.002,0.0,6,0,97.0,106.0,-0.997,0.0,5,0,0.0,6973.999999999998,0.0,-29213.917920000004]
["2025-12-24T11:23:08.000000000",2543.83,2350.0,186.1,201.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6977.599999999998,0.0,-30393.68083999999]
["2025-12-24T11:23:21.000000000",2543.86,2275.0,257.1,276.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6952.699999999999,0.0,-30737.460379999993]
["2025-12-24T11:23:21.000000000",2543.86,2500.0,39.1,47.3,0.995,0.001,42,30,0.0,0.05,-0.005,0.001,73,23,11.5,6952.699999999999,-78.85965999999999,-30737.460379999993]
["2025-12-24T11:23:21.000000000",2543.86,2805.0,0.0,0.05,0.001,0.0,0,0,252.4,272.0,-0.999,0.0,0,0,0.0,6952.699999999999,0.0,-30737.460379999993]
["2025-12-24T11:23:33.000000000",2543.81,2595.0,0.0,0.05,0.004,0.001,102,0,47.0,56.0,-0.996,0.001,2,0,10.4,6915.4,254.381,-32560.768000000004]
["2025-12-24T11:23:33.000000000",2543.81,2730.0,0.0,0.05,0.001,0.0,0,0,179.0,194.0,-0.998,0.0,0,0,0.0,6915.4,0.0,-32560.768000000004]
["2025-12-24T11:23:46.000000000",2543.78,2355.0,181.1,196.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6900.699999999999,0.0,-33046.24598000001]
["2025-12-24T11:23:58.000000000",2543.87,2280.0,252.1,272.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6900.699999999999,0.0,-33047.41517]
["2025-12-24T11:23:58.000000000",2543.87,2585.0,0.0,0.05,0.005,0.001,145,10,37.0,45.4,-0.995,0.001,0,0,14.499999999999998,6900.699999999999,368.8611499999999,-33047.41517]
["2025-12-24T11:23:58.000000000",2543.87,2810.0,0.0,0.05,0.001,0.0,0,0,257.4,277.2,-0.999,0.0,0,0,0.0,6900.699999999999,0.0,-33047.41517]
["2025-12-24T11:24:11.000000000",2543.88,2385.0,151.1,166.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,6872.399999999999,0.0,-31116.740160000005]
["2025-12-24T11:24:11.000000000",2543.88,2735.0,0.0,0.05,0.001,0.0,0,0,184.0,199.0,-0.998,0.0,0,0,0.0,6872.399999999999,0.0,-31116.740160000005]
["2025-12-24T11:24:23.000000000",2543.88,2360.0,176.1,191.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,6933.799999999998,0.0,-30546.91104]
["2025-12-24T11:24:23.000000000",2543.88,2665.0,0.0,0.05,0.002,0.0,5,0,114.0,129.0,-0.998,0.0,0,0,0.0,6933.799999999998,0.0,-30546.91104]
["2025-12-24T11:24:36.000000000",2543.83,2590.0,0.0,0.05,0.005,0.001,43,5,42.0,51.0,-0.995,0.001,0,0,4.300000000000001,6970.6,109.38469,-29025.10029999999]
["2025-12-24T11:24:36.000000000",2543.83,2815.0,0.0,0.05,0.001,0.0,0,0,262.4,282.1,-0.999,0.0,0,0,0.0,6970.6,0.0,-29025.10029999999]
["2025-12-24T11:24:48.000000000",2543.83,2430.0,106.1,121.0,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,91,0,0.0,6996.499999999999,0.0,-28808.874749999988]
["2025-12-24T11:24:48.000000000",2543.83,2740.0,0.0,0.05,0.001,0.0,2,0,189.0,204.0,-0.999,0.0,0,0,0.0,6996.499999999999,0.0,-28808.874749999988]
["2025-12-24T11:25:01.000000000",2543.88,2445.0,94.1,103.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,72,0,0.0,6996.499999999999,0.0,-28809.441]
["2025-12-24T11:25:01.000000000",2543.88,2670.0,0.0,0.05,0.002,0.0,11,0,119.0,134.0,-0.998,0.0,0,0,0.0,6996.499999999999,0.0,-28809.441]
["2025-12-24T11:25:15.000000000",2543.93,2595.0,0.0,0.05,0.004,0.001,102,0,47.0,56.0,-0.996,0.001,2,0,10.4,6996.499999999999,254.393,-28810.007249999995]
["2025-12-24T11:25:28.000000000",2543.92,2300.0,232.1,251.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,6933.9,0.0,-28413.04247999999]
["2025-12-24T11:25:28.000000000",2543.92,2515.0,24.4,33.0,0.993,0.002,17,1,0.0,0.05,-0.007,0.002,64,73,16.2,6933.9,-239.12848000000002,-28413.04247999999]
["2025-12-24T11:25:28.000000000",2543.92,2745.0,0.0,0.05,0.001,0.0,0,0,194.0,209.0,-0.999,0.0,0,0,0.0,6933.9,0.0,-28413.04247999999]
["2025-12-24T11:25:40.000000000",2543.88,2450.0,89.1,98.0,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,28,0,0.0,6841.599999999999,0.0,-31030.24824]
["2025-12-24T11:25:40.000000000",2543.88,2675.0,0.0,0.05,0.002,0.0,5,0,124.0,139.0,-0.998,0.0,1,0,0.0,6841.599999999999,0.0,-31030.24824]
["2025-12-24T11:25:52.000000000",2543.83,2380.0,156.1,171.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,6888.399999999999,0.0,-30749.817039999998]
["2025-12-24T11:26:05.000000000",2543.71,2305.0,227.5,247.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6923.099999999999,0.0,-31778.56903]
["2025-12-24T11:26:05.000000000",2543.71,2600.0,0.0,0.05,0.004,0.001,252,0,52.0,61.0,-0.996,0.001,50,0,30.2,6923.099999999999,513.8294200000001,-31778.56903]
["2025-12-24T11:26:05.000000000",2543.71,2830.0,0.0,0.05,0.001,0.0,0,0,277.4,297.0,-0.999,0.0,0,0,0.0,6923.099999999999,0.0,-31778.56903]
["2025-12-24T11:26:17.000000000",2543.67,2455.0,84.0,93.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,32,25,0.0,6923.099999999999,0.0,-31778.06931000001]
["2025-12-24T11:26:17.000000000",2543.67,2760.0,0.0,0.05,0.001,0.0,4,0,207.4,227.1,-0.998,0.0,0,0,0.0,6923.099999999999,0.0,-31778.06931000001]
["2025-12-24T11:26:29.000000000",2543.68,2385.0,151.1,166.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,6923.099999999999,0.0,-31778.194240000004]
["2025-12-24T11:26:29.000000000",2543.68,2610.0,0.0,0.05,0.003,0.0,101,1,62.0,70.9,-0.996,0.0,0,0,0.0,6923.099999999999,0.0,-31778.194240000004]
["2025-12-24T11:26:42.000000000",2543.58,2350.0,186.1,201.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6931.7,0.0,-31736.247659999994]
["2025-12-24T11:26:42.000000000",2543.58,2835.0,0.0,0.05,0.001,0.0,0,0,282.4,302.0,-0.999,0.0,0,0,0.0,6931.7,0.0,-31736.247659999994]
["2025-12-24T11:26:55.000000000",2543.59,2460.0,79.0,88.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,18,6,0.0,6917.0,0.0,-32222.19812000001]
["2025-12-24T11:26:55.000000000",2543.59,2765.0,0.0,0.05,0.001,0.0,0,0,212.4,232.2,-0.999,0.0,0,0,0.0,6917.0,0.0,-32222.19812000001]
["2025-12-24T11:27:07.000000000",2543.63,2390.0,146.2,161.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,6906.799999999998,0.0,-30666.003279999997]
["2025-12-24T11:27:07.000000000",2543.63,2805.0,0.0,0.05,0.001,0.0,0,0,252.4,272.0,-0.999,0.0,0,0,0.0,6906.799999999998,0.0,-30666.003279999997]
["2025-12-24T11:27:19.000000000",2543.65,2315.0,218.5,238.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6933.2,0.0,-30884.9983]
["2025-12-24T11:27:19.000000000",2543.65,2840.0,0.0,0.05,0.001,0.0,0,0,287.4,307.4,-0.999,0.0,0,0,0.0,6933.2,0.0,-30884.9983]
["2025-12-24T11:27:32.000000000",2543.68,2545.0,1.3,1.6,0.366,0.074,197,1263,1.85,3.3,-0.634,0.074,251,268,3315.2000000000003,6933.2,-10164.545279999997,-30885.36256]
["2025-12-24T11:27:32.000000000",2543.68,2770.0,0.0,0.05,0.001,0.0,10,0,217.4,237.3,-0.999,0.0,0,0,0.0,6933.2,0.0,-30885.36256]
["2025-12-24T11:27:45.000000000",2543.74,2395.0,141.2,156.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,57,0,0.0,7078.8,0.0,-26780.494719999995]
["2025-12-24T11:27:58.000000000",2543.63,2290.0,242.1,262.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,7097.700000000001,0.0,-27132.901210000004]
["2025-12-24T11:27:58.000000000",2543.63,2320.0,213.2,232.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7097.700000000001,0.0,-27132.901210000004]
["2025-12-24T11:27:58.000000000",2543.63,2625.0,0.0,0.05,0.003,0.0,18,0,76.3,85.9,-0.997,0.0,1,0,0.0,7097.700000000001,0.0,-27132.901210000004]
["2025-12-24T11:28:10.000000000",2543.61,2550.0,0.3,0.5,0.137,0.038,108,371,3.3,10.1,-0.863,0.038,76,25,699.2,7093.9,3093.029760000001,-28104.346890000008]
["2025-12-24T11:28:10.000000000",2543.61,2775.0,0.0,0.05,0.001,0.0,0,0,222.4,242.0,-0.999,0.0,0,0,0.0,7093.9,0.0,-28104.346890000008]
["2025-12-24T11:28:22.000000000",2543.7,2480.0,59.0,68.8,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,41,123,0.0,7097.2,0.0,-26698.675200000005]
["2025-12-24T11:28:22.000000000",2543.7,2680.0,0.0,0.05,0.002,0.0,2,0,128.6,144.0,-0.998,0.0,0,0,0.0,7097.2,0.0,-26698.675200000005]
["2025-12-24T11:28:35.000000000",2543.75,2405.0,131.0,146.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,50,2,0.0,7175.1,0.0,-26269.306249999998]
["2025-12-24T11:28:35.000000000",2543.75,2630.0,0.0,0.05,0.003,0.0,20,0,81.4,91.0,-0.997,0.0,0,0,0.0,7175.1,0.0,-26269.306249999998]
["2025-12-24T11:28:47.000000000",2543.73,2555.0,0.1,0.25,0.059,0.017,207,375,8.2,14.8,-0.941,0.017,118,83,552.5,7175.1,3848.66349,-26269.09971]
["2025-12-24T11:29:00.000000000",2543.7,2260.0,272.1,292.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,7129.7,0.0,-26472.285900000003]
["2025-12-24T11:29:00.000000000",2543.7,2485.0,54.0,63.2,0.996,0.0,1,0,0.0,0.05,-0.004,0.0,78,0,0.0,7129.7,0.0,-26472.285900000003]
["2025-12-24T11:29:00.000000000",2543.7,2765.0,0.0,0.05,0.001,0.0,0,0,212.4,232.2,-0.999,0.0,0,0,0.0,7129.7,0.0,-26472.285900000003]
["2025-12-24T11:29:13.000000000",2543.77,2410.0,126.0,141.2,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,13,0,0.0,7049.7,0.0,-27627.885969999992]
["2025-12-24T11:29:13.000000000",2543.77,2635.0,0.0,0.05,0.003,0.0,5,0,86.4,95.9,-0.997,0.0,0,0,0.0,7049.7,0.0,-27627.885969999992]
["2025-12-24T11:29:25.000000000",2543.75,2340.0,196.0,211.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,7112.3,0.0,-28024.493749999998]
["2025-12-24T11:29:37.000000000",2543.79,2265.0,267.0,286.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7094.5,0.0,-27765.46785000001]
["2025-12-24T11:29:37.000000000",2543.79,2490.0,49.0,58.0,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,130,22,13.0,7094.5,-330.6927,-27765.46785000001]
["2025-12-24T11:29:37.000000000",2543.79,2810.0,0.0,0.05,0.001,0.0,0,0,257.4,277.2,-0.999,0.0,0,0,0.0,7094.5,0.0,-27765.46785000001]
["2025-12-24T11:29:49.000000000",2543.8,2415.0,121.0,136.2,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,16,3,0.0,7094.5,0.0,-27765.57699999999]
["2025-12-24T11:29:49.000000000",2543.8,2720.0,0.0,0.05,0.002,0.0,0,0,168.6,184.0,-0.998,0.0,0,0,0.0,7094.5,0.0,-27765.57699999999]
["2025-12-24T11:30:02.000000000",2543.77,2345.0,191.0,206.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7007.0,0.0,-26765.547939999993]
["2025-12-24T11:30:16.000000000",2543.73,2270.0,262.3,282.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7129.7,0.0,-27652.888829999996]
["2025-12-24T11:30:16.000000000",2543.73,2575.0,0.0,0.05,0.006,0.001,128,20,27.0,36.0,-0.994,0.001,56,30,18.4,7129.7,183.14856000000003,-27652.888829999996]
["2025-12-24T11:30:16.000000000",2543.73,2600.0,0.0,0.05,0.004,0.001,252,0,51.3,61.0,-0.996,0.001,50,0,30.2,7129.7,513.8334600000001,-27652.888829999996]
["2025-12-24T11:30:29.000000000",2543.73,2420.0,116.0,131.3,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,21,0,0.0,7024.4,0.0,-26393.742479999986]
["2025-12-24T11:30:29.000000000",2543.73,2725.0,0.0,0.05,0.002,0.0,0,0,173.8,189.0,-0.999,0.0,0,0,0.0,7024.4,0.0,-26393.742479999986]
["2025-12-24T11:30:41.000000000",2543.78,2350.0,186.0,201.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,7158.8,0.0,-26806.35364000001]
["2025-12-24T11:30:41.000000000",2543.78,2655.0,0.0,0.05,0.002,0.0,4,0,103.6,118.9,-0.998,0.0,0,0,0.0,7158.8,0.0,-26806.35364000001]
["2025-12-24T11:30:54.000000000",2543.86,2280.0,252.1,272.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7197.999999999999,0.0,-26466.319439999992]
["2025-12-24T11:30:54.000000000",2543.86,2685.0,0.0,0.05,0.002,0.0,0,0,133.6,149.0,-0.998,0.0,0,0,0.0,7197.999999999999,0.0,-26466.319439999992]
["2025-12-24T11:31:06.000000000",2543.74,2505.0,34.0,43.0,0.995,0.001,26,0,0.0,0.05,-0.005,0.001,81,31,10.700000000000001,7007.899999999999,-139.9057,-26487.96462]
["2025-12-24T11:31:06.000000000",2543.74,2730.0,0.0,0.05,0.001,0.0,0,0,178.7,194.0,-0.999,0.0,0,0,0.0,7007.899999999999,0.0,-26487.96462]
["2025-12-24T11:31:18.000000000",2543.68,2355.0,181.0,196.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6971.999999999998,0.0,-29913.6768]
["2025-12-24T11:31:18.000000000",2543.68,2660.0,0.0,0.05,0.002,0.0,20,0,109.0,123.9,-0.998,0.0,0,0,0.0,6971.999999999998,0.0,-29913.6768]
["2025-12-24T11:31:30.000000000",2543.69,2285.0,247.1,267.0,0.999,0.0,0,0,0.0,0.6,-0.001,0.0,0,0,0.0,6943.899999999999,0.0,-29941.77498999999]
["2025-12-24T11:31:30.000000000",2543.69,2730.0,0.0,0.6,0.001,0.0,0,0,178.6,194.0,-0.998,0.0,0,0,0.0,6943.899999999999,0.0,-29941.77498999999]
["2025-12-24T11:31:43.000000000",2543.66,2510.0,29.0,38.0,0.994,0.001,40,30,0.0,0.05,-0.006,0.001,64,28,10.4,7352.399999999999,-61.04784,-32106.07652000001]
["2025-12-24T11:31:43.000000000",2543.66,2735.0,0.0,0.6,0.011,0.0,0,0,184.0,199.0,-0.989,0.0,0,0,0.0,7352.399999999999,0.0,-32106.07652000001]
["2025-12-24T11:31:55.000000000",2543.57,2440.0,99.0,108.0,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,65,0,0.0,7057.799999999998,0.0,-32389.82038]
["2025-12-24T11:31:55.000000000",2543.57,2665.0,0.0,0.05,0.002,0.0,5,0,114.0,129.0,-0.998,0.0,0,0,0.0,7057.799999999998,0.0,-32389.82038]
["2025-12-24T11:32:08.000000000",2543.62,2290.0,242.1,262.1,0.992,0.0,0,0,0.0,0.6,-0.008,0.0,11,0,0.0,7877.399999999999,0.0,-30462.39312000001]
["2025-12-24T11:32:08.000000000",2543.62,2590.0,0.0,0.05,0.005,0.001,43,5,42.0,51.0,-0.996,0.001,0,0,4.300000000000001,7877.399999999999,109.37566000000001,-30462.39312000001]
["2025-12-24T11:32:21.000000000",2543.61,2515.0,24.4,33.0,0.955,0.005,17,1,0.0,0.05,-0.045,0.005,64,73,40.5,7877.399999999999,-597.7483500000001,-30462.273360000003]
["2025-12-24T11:32:21.000000000",2543.61,2820.0,0.0,0.05,0.008,0.0,0,0,267.5,287.5,-0.992,0.0,0,0,0.0,7877.399999999999,0.0,-30462.273360000003]
["2025-12-24T11:32:34.000000000",2543.57,2445.0,94.0,103.0,0.997,0.0,3,0,0.0,0.05,-0.002,0.0,72,0,0.0,7039.999999999998,0.0,-32130.376240000012]
["2025-12-24T11:32:34.000000000",2543.57,2670.0,0.0,0.05,0.002,0.0,11,0,119.0,134.0,-0.998,0.0,0,0,0.0,7039.999999999998,0.0,-32130.376240000012]
["2025-12-24T11:32:47.000000000",2543.41,2375.0,161.0,176.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,7049.599999999999,0.0,-32377.609300000015]
["2025-12-24T11:32:47.000000000",2543.41,2595.0,0.0,0.05,0.004,0.001,102,0,47.0,56.0,-0.996,0.001,2,0,10.4,7049.599999999999,254.34099999999998,-32377.609300000015]
["2025-12-24T11:33:00.000000000",2543.37,2300.0,232.0,251.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,6933.2,0.0,-33648.78510000001]
["2025-12-24T11:33:00.000000000",2543.37,2825.0,0.0,0.05,0.001,0.0,0,0,272.4,292.0,-0.999,0.0,0,0,0.0,6933.2,0.0,-33648.78510000001]
["2025-12-24T11:33:13.000000000",2543.22,2450.0,88.3,97.7,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,28,0,0.0,6841.299999999999,0.0,-37052.17218000001]
["2025-12-24T11:33:13.000000000",2543.22,2755.0,0.0,0.05,0.001,0.0,4,0,202.3,222.3,-0.998,0.0,0,0,0.0,6841.299999999999,0.0,-37052.17218000001]
["2025-12-24T11:33:27.000000000",2543.22,2460.0,78.3,88.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,18,6,0.0,7134.899999999999,0.0,-31156.988220000003]
["2025-12-24T11:33:27.000000000",2543.22,2600.0,0.0,0.05,0.004,0.001,252,0,52.0,61.7,-0.996,0.001,50,0,30.2,7134.899999999999,513.73044,-31156.988220000003]
["2025-12-24T11:33:40.000000000",2542.76,2305.0,227.5,247.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7292.599999999999,0.0,-35985.13952000001]
["2025-12-24T11:33:40.000000000",2542.76,2830.0,0.0,0.05,0.001,0.0,0,0,277.4,297.3,-0.999,0.0,0,0,0.0,7292.599999999999,0.0,-35985.13952000001]
["2025-12-24T11:33:53.000000000",2542.87,2535.0,4.0,12.2,0.916,0.027,25,136,0.15,0.25,-0.085,0.027,164,1463,510.29999999999995,7292.599999999999,-9543.39111,-35986.69624000001]
["2025-12-24T11:33:53.000000000",2542.87,2760.0,0.0,0.05,0.01,0.0,4,0,207.4,227.3,-0.99,0.0,0,0,0.0,7292.599999999999,0.0,-35986.69624000001]
["2025-12-24T11:34:06.000000000",2543.02,2250.0,282.1,302.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6858.199999999999,0.0,-30918.037160000003]
["2025-12-24T11:34:06.000000000",2543.02,2685.0,0.0,0.05,0.002,0.0,0,0,133.6,149.0,-0.998,0.0,0,0,0.0,6858.199999999999,0.0,-30918.037160000003]
["2025-12-24T11:34:18.000000000",2543.03,2310.0,222.4,242.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7132.999999999998,0.0,-28700.63658]
["2025-12-24T11:34:18.000000000",2543.03,2615.0,0.0,0.05,0.003,0.0,78,2,66.6,76.0,-0.997,0.0,0,0,0.0,7132.999999999998,0.0,-28700.63658]
["2025-12-24T11:34:31.000000000",2542.97,2540.0,2.9,5.0,0.753,0.062,38,296,0.65,0.85,-0.247,0.062,140,1676,1103.6,7035.199999999998,-16081.742279999999,-29676.459899999987]
["2025-12-24T11:34:31.000000000",2542.97,2765.0,0.0,0.05,0.001,0.0,0,0,212.4,232.3,-0.999,0.0,0,0,0.0,7035.199999999998,0.0,-29676.459899999987]
["2025-12-24T11:34:43.000000000",2542.94,2295.0,237.6,257.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,7183.499999999999,0.0,-26581.351820000003]
["2025-12-24T11:34:43.000000000",2542.94,2690.0,0.0,0.05,0.002,0.0,20,0,138.5,153.0,-0.999,0.0,0,0,0.0,7183.499999999999,0.0,-26581.351820000003]
["2025-12-24T11:34:56.000000000",2543.07,2315.0,218.1,238.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7211.699999999998,0.0,-25779.100590000005]
["2025-12-24T11:34:56.000000000",2543.07,2620.0,0.0,0.05,0.003,0.0,19,0,71.1,80.0,-0.997,0.0,0,0,0.0,7211.699999999998,0.0,-25779.100590000005]
["2025-12-24T11:35:08.000000000",2543.15,2245.0,288.0,306.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7211.699999999998,0.0,-25779.911550000015]
["2025-12-24T11:35:08.000000000",2543.15,2550.0,0.35,0.55,0.149,0.042,108,375,2.55,9.6,-0.851,0.042,76,26,772.8000000000001,7211.699999999998,3417.993600000001,-25779.911550000015]
["2025-12-24T11:35:21.000000000",2543.27,2380.0,157.0,171.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,7285.3,0.0,-23502.358070000002]
["2025-12-24T11:35:21.000000000",2543.27,2695.0,0.0,0.05,0.002,0.0,22,0,143.5,158.0,-0.999,0.0,0,0,0.0,7285.3,0.0,-23502.358070000002]
["2025-12-24T11:35:34.000000000",2543.34,2400.0,138.0,151.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,7311.2,0.0,-23881.9626]
["2025-12-24T11:35:34.000000000",2543.34,2625.0,0.0,0.05,0.003,0.0,18,0,75.7,84.0,-0.998,0.0,1,0,0.0,7311.2,0.0,-23881.9626]
["2025-12-24T11:35:46.000000000",2544.21,2330.0,204.3,222.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,7288.999999999999,0.0,-13255.334100000011]
["2025-12-24T11:35:46.000000000",2544.21,2555.0,0.15,0.3,0.08,0.024,207,379,5.9,14.0,-0.921,0.024,118,83,780.0,7288.999999999999,5434.43256,-13255.334100000011]
["2025-12-24T11:35:58.000000000",2544.27,2465.0,76.3,85.0,0.998,0.0,1,0,0.0,0.05,-0.003,0.0,43,4,0.0,7287.700000000001,0.0,-16799.814809999993]
["2025-12-24T11:35:58.000000000",2544.27,2780.0,0.0,0.05,0.001,0.0,0,0,227.4,246.0,-0.999,0.0,0,0,0.0,7287.700000000001,0.0,-16799.814809999993]
["2025-12-24T11:36:11.000000000",2544.29,2405.0,133.0,146.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,50,2,0.0,7432.6,0.0,-20359.408579999996]
["2025-12-24T11:36:11.000000000",2544.29,2630.0,0.0,0.05,0.003,0.0,20,0,80.0,89.0,-0.998,0.0,0,0,0.0,7432.6,0.0,-20359.408579999996]
["2025-12-24T11:36:23.000000000",2544.35,2335.0,201.0,218.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,7387.000000000001,0.0,-20593.968900000003]
["2025-12-24T11:36:23.000000000",2544.35,2560.0,0.05,0.15,0.032,0.009,269,298,12.4,17.5,-0.968,0.009,135,110,363.59999999999997,7387.000000000001,3068.4861,-20593.968900000003]
["2025-12-24T11:36:36.000000000",2544.36,2510.0,31.1,40.0,0.995,0.001,40,30,0.0,0.05,-0.006,0.001,64,28,10.4,7387.000000000001,-61.06464,-20594.049839999996]
["2025-12-24T11:36:36.000000000",2544.36,2785.0,0.0,0.05,0.001,0.0,0,0,232.4,251.0,-0.999,0.0,0,0,0.0,7387.000000000001,0.0,-20594.049839999996]
["2025-12-24T11:36:48.000000000",2544.4,2410.0,128.0,142.9,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,13,0,0.0,7374.6,0.0,-20197.447200000017]
["2025-12-24T11:36:48.000000000",2544.4,2715.0,0.0,0.05,0.002,0.0,2,0,162.7,177.0,-0.999,0.0,0,0,0.0,7374.6,0.0,-20197.447200000017]
["2025-12-24T11:37:00.000000000",2544.45,2340.0,198.0,212.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,7401.099999999999,0.0,-19640.609549999994]
["2025-12-24T11:37:00.000000000",2544.45,2565.0,0.0,0.1,0.015,0.004,93,143,16.2,24.5,-0.985,0.004,6,2,39.6,7401.099999999999,885.4685999999999,-19640.609549999994]
["2025-12-24T11:37:14.000000000",2544.54,2300.0,234.0,253.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7428.7,0.0,-16552.232699999997]
["2025-12-24T11:37:14.000000000",2544.54,2790.0,0.0,0.05,0.001,0.0,0,0,236.6,256.0,-0.999,0.0,0,0,0.0,7428.7,0.0,-16552.232699999997]
["2025-12-24T11:37:27.000000000",2544.58,2495.0,46.0,55.0,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,63,39,6.5,7428.7,-155.21937999999997,-16552.492899999997]
["2025-12-24T11:37:27.000000000",2544.58,2720.0,0.0,0.05,0.002,0.0,0,0,167.7,182.0,-0.999,0.0,0,0,0.0,7428.7,0.0,-16552.492899999997]
["2025-12-24T11:37:39.000000000",2544.6,2345.0,194.0,207.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7325.099999999999,0.0,-16837.618200000008]
["2025-12-24T11:37:39.000000000",2544.6,2755.0,0.0,0.05,0.001,0.0,4,0,202.3,216.0,-0.999,0.0,0,0,0.0,7325.099999999999,0.0,-16837.618200000008]
["2025-12-24T11:37:52.000000000",2544.88,2270.0,265.0,282.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7367.0,0.0,-10169.340480000003]
["2025-12-24T11:37:52.000000000",2544.88,2575.0,0.0,0.05,0.007,0.002,128,20,25.3,32.7,-0.994,0.002,56,30,36.8,7367.0,366.46272000000005,-10169.340480000003]
["2025-12-24T11:38:05.000000000",2544.93,2500.0,42.0,49.9,0.996,0.001,42,30,0.0,0.05,-0.004,0.001,73,23,11.5,7341.9,-78.89282999999998,-11037.361409999998]
["2025-12-24T11:38:05.000000000",2544.93,2725.0,0.0,0.05,0.002,0.0,0,0,172.7,186.0,-0.999,0.0,0,0,0.0,7341.9,0.0,-11037.361409999998]
["2025-12-24T11:38:17.000000000",2545.13,2435.0,104.0,116.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,91,0,0.0,7398.4,0.0,-10317.957020000005]
["2025-12-24T11:38:17.000000000",2545.13,2550.0,0.75,0.95,0.265,0.062,108,387,2.5,5.5,-0.735,0.062,76,27,1140.8,7398.4,5049.537920000001,-10317.957020000005]
["2025-12-24T11:38:30.000000000",2545.53,2280.0,256.0,272.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7308.999999999998,0.0,-4953.601380000005]
["2025-12-24T11:38:30.000000000",2545.53,2585.0,0.0,0.05,0.005,0.001,145,10,33.8,42.0,-0.996,0.001,0,0,14.499999999999998,7308.999999999998,369.10184999999996,-4953.601380000005]
["2025-12-24T11:38:43.000000000",2545.59,2510.0,33.0,40.6,0.996,0.001,40,30,0.0,0.05,-0.005,0.001,64,28,10.4,7308.999999999998,-61.09416,-4953.71814]
["2025-12-24T11:38:43.000000000",2545.59,2515.0,28.0,36.5,0.995,0.001,17,1,0.0,0.05,-0.006,0.001,64,73,8.1,7308.999999999998,-119.64273000000001,-4953.71814]
["2025-12-24T11:38:56.000000000",2545.51,2440.0,101.1,112.0,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,65,0,0.0,7205.299999999999,0.0,-8647.097470000002]
["2025-12-24T11:38:56.000000000",2545.51,2635.0,0.0,0.05,0.003,0.0,5,0,83.6,92.7,-0.998,0.0,0,0,0.0,7205.299999999999,0.0,-8647.097470000002]
["2025-12-24T11:39:09.000000000",2545.52,2365.0,174.0,187.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7249.499999999999,0.0,-9125.689199999993]
["2025-12-24T11:39:09.000000000",2545.52,2590.0,0.0,0.05,0.005,0.001,43,5,39.2,47.0,-0.996,0.001,0,0,4.300000000000001,7249.499999999999,109.45736000000002,-9125.689199999993]
["2025-12-24T11:39:09.000000000",2545.52,2815.0,0.0,0.05,0.001,0.0,0,0,261.0,279.3,-0.999,0.0,0,0,0.0,7249.499999999999,0.0,-9125.689199999993]
["2025-12-24T11:39:21.000000000",2545.5,2520.0,23.0,31.1,0.993,0.002,7,2,0.0,0.05,-0.007,0.002,119,236,25.2,7257.7,-570.192,-8616.517499999998]
["2025-12-24T11:39:34.000000000",2545.48,2445.0,97.0,106.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,72,0,0.0,7230.699999999999,0.0,-8738.632839999993]
["2025-12-24T11:39:34.000000000",2545.48,2680.0,0.0,0.05,0.002,0.0,2,0,126.0,140.0,-0.999,0.0,0,0,0.0,7230.699999999999,0.0,-8738.632839999993]
["2025-12-24T11:39:47.000000000",2545.44,2370.0,169.0,182.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,7261.3,0.0,-9797.39856]
["2025-12-24T11:39:47.000000000",2545.44,2595.0,0.0,0.05,0.004,0.001,102,0,44.0,52.4,-0.996,0.001,2,0,10.4,7261.3,254.544,-9797.39856]
["2025-12-24T11:39:59.000000000",2545.44,2300.0,235.6,252.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7264.099999999999,0.0,-8387.224800000002]
["2025-12-24T11:39:59.000000000",2545.44,2525.0,19.5,24.9,0.992,0.003,19,42,0.0,0.05,-0.008,0.003,219,265,71.4,7264.099999999999,-1527.264,-8387.224800000002]
["2025-12-24T11:39:59.000000000",2545.44,2830.0,0.0,0.05,0.001,0.0,0,0,276.0,294.3,-0.999,0.0,0,0,0.0,7264.099999999999,0.0,-8387.224800000002]
["2025-12-24T11:40:13.000000000",2545.59,2765.0,0.0,0.05,0.001,0.0,0,0,210.8,229.0,-0.999,0.0,0,0,0.0,7264.099999999999,0.0,-8387.719050000003]
["2025-12-24T11:40:26.000000000",2545.61,2375.0,164.1,178.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,7434.799999999999,0.0,-7601.191460000014]
["2025-12-24T11:40:26.000000000",2545.61,2680.0,0.0,0.05,0.002,0.0,2,0,125.0,140.0,-0.999,0.0,0,0,0.0,7434.799999999999,0.0,-7601.191460000014]
["2025-12-24T11:40:39.000000000",2545.64,2305.0,230.3,249.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7377.0,0.0,-8135.865440000003]
["2025-12-24T11:40:39.000000000",2545.64,2530.0,13.5,21.2,0.99,0.004,18,6,0.0,0.05,-0.01,0.004,170,259,75.2,7377.0,-1547.7491200000002,-8135.865440000003]
["2025-12-24T11:40:39.000000000",2545.64,2835.0,0.0,0.05,0.001,0.0,0,0,280.0,299.3,-0.999,0.0,0,0,0.0,7377.0,0.0,-8135.865440000003]
["2025-12-24T11:40:51.000000000",2545.78,2555.0,0.25,0.4,0.104,0.028,207,381,4.8,12.6,-0.896,0.028,118,83,910.0000000000001,7448.899999999999,6344.08376,-7456.589620000005]
["2025-12-24T11:41:04.000000000",2545.8,2460.0,83.0,91.8,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,18,6,0.0,7291.599999999998,0.0,-4877.752799999997]
["2025-12-24T11:41:04.000000000",2545.8,2685.0,0.0,0.05,0.002,0.0,0,0,130.5,145.0,-0.999,0.0,0,0,0.0,7291.599999999998,0.0,-4877.752799999997]
["2025-12-24T11:41:17.000000000",2545.77,2310.0,225.3,244.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7386.799999999999,0.0,-8095.548600000003]
["2025-12-24T11:41:17.000000000",2545.77,2615.0,0.0,0.05,0.003,0.0,78,2,63.2,72.4,-0.997,0.0,0,0,0.0,7386.799999999999,0.0,-8095.548600000003]
["2025-12-24T11:41:17.000000000",2545.77,2840.0,0.0,0.05,0.001,0.0,0,0,284.9,304.3,-0.999,0.0,0,0,0.0,7386.799999999999,0.0,-8095.548600000003]
["2025-12-24T11:41:29.000000000",2545.77,2600.0,0.0,0.05,0.004,0.001,252,0,48.6,57.4,-0.996,0.001,50,0,30.2,7386.799999999999,514.24554,-8095.548600000003]
["2025-12-24T11:41:42.000000000",2545.78,2465.0,77.6,86.8,0.998,0.0,1,0,0.0,0.05,-0.003,0.0,43,4,0.0,7249.899999999999,0.0,-5486.155900000002]
["2025-12-24T11:41:42.000000000",2545.78,2690.0,0.0,0.05,0.002,0.0,20,0,135.0,150.0,-0.999,0.0,0,0,0.0,7249.899999999999,0.0,-5486.155900000002]
["2025-12-24T11:41:54.000000000",2545.81,2395.0,145.0,158.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,57,0,0.0,7125.499999999999,0.0,-6703.117730000002]
["2025-12-24T11:41:54.000000000",2545.81,2620.0,0.0,0.05,0.003,0.0,19,0,68.2,77.4,-0.997,0.0,0,0,0.0,7125.499999999999,0.0,-6703.117730000002]
["2025-12-24T11:41:54.000000000",2545.81,2845.0,0.0,0.05,0.001,0.0,0,0,289.9,309.3,-0.999,0.0,0,0,0.0,7125.499999999999,0.0,-6703.117730000002]
["2025-12-24T11:42:07.000000000",2545.85,2685.0,0.0,0.05,0.002,0.0,0,0,130.5,145.0,-0.998,0.0,0,0,0.0,7202.799999999998,0.0,-6614.118299999993]
["2025-12-24T11:42:20.000000000",2545.85,2470.0,72.6,81.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,41,2,0.0,7185.399999999999,0.0,-6985.8123999999925]
["2025-12-24T11:42:20.000000000",2545.85,2775.0,0.0,0.05,0.001,0.0,0,0,219.9,239.3,-0.999,0.0,0,0,0.0,7185.399999999999,0.0,-6985.8123999999925]
["2025-12-24T11:42:33.000000000",2545.85,2400.0,140.0,153.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,7223.2,0.0,-7693.558699999992]
["2025-12-24T11:42:33.000000000",2545.85,2625.0,0.0,0.05,0.003,0.0,18,0,73.2,82.4,-0.997,0.0,1,0,0.0,7223.2,0.0,-7693.558699999992]
["2025-12-24T11:42:33.000000000",2545.85,2845.0,0.0,0.05,0.001,0.0,0,0,289.9,309.3,-0.999,0.0,0,0,0.0,7223.2,0.0,-7693.558699999992]
["2025-12-24T11:42:45.000000000",2545.79,2550.0,0.65,0.85,0.26,0.064,108,406,2.55,5.5,-0.74,0.064,76,27,1177.6,7223.2,5213.77792,-7693.377379999997]
["2025-12-24T11:42:58.000000000",2545.8,2475.0,67.6,76.0,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,73,28,0.0,7292.1,0.0,-8556.433800000004]
["2025-12-24T11:42:58.000000000",2545.8,2480.0,62.6,71.0,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,41,123,0.0,7292.1,0.0,-8556.433800000004]
["2025-12-24T11:43:11.000000000",2545.81,2405.0,134.3,147.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,50,2,0.0,7310.400000000001,0.0,-9251.47354000001]
["2025-12-24T11:43:11.000000000",2545.81,2710.0,0.0,0.05,0.002,0.0,6,0,156.0,170.0,-0.999,0.0,0,0,0.0,7310.400000000001,0.0,-9251.47354000001]
["2025-12-24T11:43:24.000000000",2545.8,2330.0,205.3,223.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,7295.7,0.0,-9737.685]
["2025-12-24T11:43:24.000000000",2545.8,2555.0,0.2,0.35,0.092,0.025,207,382,5.6,12.6,-0.909,0.025,118,83,812.5,7295.7,5664.4050000000025,-9737.685]
["2025-12-24T11:43:37.000000000",2545.84,2260.0,275.3,294.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,7355.2,0.0,-9389.057919999992]
["2025-12-24T11:43:37.000000000",2545.84,2485.0,57.6,66.0,0.997,0.0,1,0,0.0,0.05,-0.004,0.0,78,0,0.0,7355.2,0.0,-9389.057919999992]
["2025-12-24T11:43:37.000000000",2545.84,2790.0,0.0,0.05,0.001,0.0,0,0,235.2,254.0,-0.999,0.0,0,0,0.0,7355.2,0.0,-9389.057919999992]
["2025-12-24T11:43:49.000000000",2545.78,2715.0,0.0,0.05,0.002,0.0,2,0,161.0,175.0,-0.999,0.0,0,0,0.0,7368.0999999999985,0.0,-11361.816140000003]
["2025-12-24T11:44:02.000000000",2545.73,2415.0,124.3,138.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,16,3,0.0,7368.0999999999985,0.0,-11361.592990000008]
["2025-12-24T11:44:02.000000000",2545.73,2640.0,0.0,0.05,0.003,0.0,24,0,89.0,97.4,-0.998,0.0,0,0,0.0,7368.0999999999985,0.0,-11361.592990000008]
["2025-12-24T11:44:15.000000000",2545.71,2265.0,270.2,289.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6189.999999999999,0.0,-17158.085399999996]
["2025-12-24T11:44:15.000000000",2545.71,2490.0,51.6,60.9,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,130,22,13.0,6189.999999999999,-330.94230000000005,-17158.085399999996]
["2025-12-24T11:44:15.000000000",2545.71,2795.0,0.0,0.05,0.001,0.0,0,0,239.4,259.0,-0.998,0.0,0,0,0.0,6189.999999999999,0.0,-17158.085399999996]
["2025-12-24T11:44:27.000000000",2545.5,2720.0,0.0,0.05,0.002,0.0,0,0,167.0,181.5,-0.998,0.0,0,0,0.0,7399.299999999998,0.0,-15983.194499999998]
["2025-12-24T11:44:40.000000000",2545.44,2460.0,81.6,90.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,18,6,0.0,7314.699999999999,0.0,-15845.363999999998]
["2025-12-24T11:44:40.000000000",2545.44,2645.0,0.0,0.05,0.002,0.0,6,0,95.0,103.5,-0.998,0.0,5,0,0.0,7314.699999999999,0.0,-15845.363999999998]
["2025-12-24T11:44:53.000000000",2545.39,2270.0,265.1,284.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7481.899999999999,0.0,-16827.57329]
["2025-12-24T11:44:53.000000000",2545.39,2575.0,0.0,0.05,0.006,0.002,128,20,25.2,33.1,-0.994,0.002,56,30,36.8,7481.899999999999,366.53616000000005,-16827.57329]
["2025-12-24T11:44:53.000000000",2545.39,2800.0,0.0,0.05,0.001,0.0,3,0,244.6,264.0,-0.999,0.0,0,0,0.0,7481.899999999999,0.0,-16827.57329]
["2025-12-24T11:45:06.000000000",2545.36,2505.0,37.2,45.0,0.995,0.001,26,0,0.0,0.05,-0.005,0.001,81,31,10.700000000000001,7348.099999999999,-139.99480000000003,-16073.948400000001]
["2025-12-24T11:45:18.000000000",2545.28,2250.0,285.1,304.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7348.099999999999,0.0,-16073.443199999987]
["2025-12-24T11:45:18.000000000",2545.28,2650.0,0.0,0.05,0.002,0.0,20,0,100.0,108.5,-0.998,0.0,2,0,0.0,7348.099999999999,0.0,-16073.443199999987]
["2025-12-24T11:45:31.000000000",2545.3,2355.0,183.7,198.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7633.499999999999,0.0,-17840.007700000002]
["2025-12-24T11:45:31.000000000",2545.3,2580.0,0.0,0.05,0.006,0.001,66,16,30.0,38.1,-0.994,0.001,1,0,6.7,7633.499999999999,165.4445,-17840.007700000002]
["2025-12-24T11:45:31.000000000",2545.3,2805.0,0.0,0.05,0.001,0.0,0,0,249.8,269.3,-0.999,0.0,0,0,0.0,7633.499999999999,0.0,-17840.007700000002]
["2025-12-24T11:45:43.000000000",2545.34,2510.0,31.8,40.0,0.994,0.001,40,30,0.0,0.05,-0.006,0.001,64,28,10.4,7570.899999999999,-61.08816,-17443.215019999996]
["2025-12-24T11:45:56.000000000",2545.35,2335.0,201.0,219.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,7415.299999999998,0.0,-14037.605249999997]
["2025-12-24T11:45:56.000000000",2545.35,2735.0,0.0,0.05,0.001,0.0,0,0,182.0,195.0,-0.999,0.0,0,0,0.0,7415.299999999998,0.0,-14037.605249999997]
["2025-12-24T11:46:08.000000000",2545.35,2360.0,178.7,193.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,7445.299999999999,0.0,-16033.159650000005]
["2025-12-24T11:46:08.000000000",2545.35,2585.0,0.0,0.05,0.005,0.001,145,10,35.0,43.2,-0.995,0.001,0,0,14.499999999999998,7445.299999999999,369.07574999999997,-16033.159650000005]
["2025-12-24T11:46:21.000000000",2545.33,2290.0,245.1,263.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,7461.699999999999,0.0,-16450.467789999995]
["2025-12-24T11:46:21.000000000",2545.33,2515.0,26.8,35.0,0.994,0.001,17,1,0.0,0.05,-0.006,0.001,64,75,8.1,7461.699999999999,-119.63051,-16450.467789999995]
["2025-12-24T11:46:33.000000000",2545.28,2420.0,118.7,132.9,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,21,0,0.0,7461.699999999999,0.0,-16450.144639999995]
["2025-12-24T11:46:33.000000000",2545.28,2740.0,0.0,0.05,0.001,0.0,2,0,187.0,200.0,-0.999,0.0,0,0,0.0,7461.699999999999,0.0,-16450.144639999995]
["2025-12-24T11:46:46.000000000",2545.19,2365.0,173.7,188.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7475.199999999999,0.0,-18208.28926]
["2025-12-24T11:46:46.000000000",2545.19,2670.0,0.0,0.05,0.002,0.0,11,0,117.0,130.0,-0.998,0.0,0,0,0.0,7475.199999999999,0.0,-18208.28926]
["2025-12-24T11:46:59.000000000",2545.12,2295.0,240.2,259.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,7392.5,0.0,-18434.304160000014]
["2025-12-24T11:46:59.000000000",2545.12,2520.0,21.5,30.0,0.993,0.002,7,2,0.0,0.05,-0.007,0.002,119,236,25.2,7392.5,-570.10688,-18434.304160000014]
["2025-12-24T11:46:59.000000000",2545.12,2770.0,0.0,0.05,0.001,0.0,10,0,214.4,234.0,-0.999,0.0,0,0,0.0,7392.5,0.0,-18434.304160000014]
["2025-12-24T11:47:11.000000000",2544.98,2440.0,101.0,110.0,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,65,0,0.0,7345.0,0.0,-20833.20628000001]
["2025-12-24T11:47:11.000000000",2544.98,2745.0,0.0,0.05,0.001,0.0,0,0,192.0,205.0,-0.999,0.0,0,0,0.0,7345.0,0.0,-20833.20628000001]
["2025-12-24T11:47:24.000000000",2544.97,2670.0,0.0,0.05,0.002,0.0,11,0,117.5,130.0,-0.998,0.0,0,0,0.0,7293.0,0.0,-22237.947859999993]
["2025-12-24T11:47:36.000000000",2544.94,2295.0,240.2,259.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,7345.0,0.0,-21428.394800000005]
["2025-12-24T11:47:36.000000000",2544.94,2600.0,0.0,0.05,0.004,0.001,252,0,50.5,58.9,-0.996,0.001,50,0,30.2,7345.0,514.07788,-21428.394800000005]
["2025-12-24T11:47:48.000000000",2544.89,2250.0,285.1,304.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7345.0,0.0,-21427.9738]
["2025-12-24T11:47:48.000000000",2544.89,2445.0,96.6,104.6,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,72,0,0.0,7345.0,0.0,-21427.9738]
["2025-12-24T11:47:48.000000000",2544.89,2750.0,0.0,0.05,0.001,0.0,3,0,197.5,210.0,-0.999,0.0,0,0,0.0,7345.0,0.0,-21427.9738]
["2025-12-24T11:48:01.000000000",2544.79,2675.0,0.0,0.05,0.002,0.0,5,0,123.0,135.0,-0.998,0.0,1,0,0.0,7225.499999999999,0.0,-23475.68775]
["2025-12-24T11:48:14.000000000",2544.72,2380.0,158.7,172.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,7318.099999999999,0.0,-25271.614320000004]
["2025-12-24T11:48:14.000000000",2544.72,2705.0,0.0,0.05,0.002,0.0,23,0,153.0,165.0,-0.998,0.0,0,0,0.0,7318.099999999999,0.0,-25271.614320000004]
["2025-12-24T11:48:14.000000000",2544.72,2825.0,0.0,0.05,0.001,0.0,0,0,269.7,289.3,-0.999,0.0,0,0,0.0,7318.099999999999,0.0,-25271.614320000004]
["2025-12-24T11:48:26.000000000",2544.56,2530.0,10.7,18.5,0.988,0.005,18,6,0.0,0.05,-0.012,0.005,170,261,94.0,7309.9,-1933.8656,-26521.948880000004]
["2025-12-24T11:48:26.000000000",2544.56,2755.0,0.0,0.05,0.001,0.0,4,0,201.1,218.5,-0.998,0.0,0,0,0.0,7309.9,0.0,-26521.948880000004]
["2025-12-24T11:48:39.000000000",2544.53,2680.0,0.0,0.05,0.002,0.0,2,0,128.0,140.0,-0.998,0.0,0,0,0.0,7480.599999999999,0.0,-25653.951460000008]
["2025-12-24T11:48:52.000000000",2544.52,2385.0,153.8,167.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,7480.599999999999,0.0,-25653.850640000004]
["2025-12-24T11:48:52.000000000",2544.52,2495.0,45.6,54.0,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,63,39,6.5,7480.599999999999,-155.21571999999998,-25653.850640000004]
["2025-12-24T11:49:04.000000000",2544.47,2310.0,225.1,244.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7431.999999999999,0.0,-26487.932700000005]
["2025-12-24T11:49:04.000000000",2544.47,2535.0,5.7,13.5,0.947,0.019,25,136,0.05,0.2,-0.053,0.019,164,1475,359.1,7431.999999999999,-6719.94527,-26487.932700000005]
["2025-12-24T11:49:04.000000000",2544.47,2760.0,0.0,0.05,0.001,0.0,4,0,205.0,224.3,-0.999,0.0,0,0,0.0,7431.999999999999,0.0,-26487.932700000005]
["2025-12-24T11:49:16.000000000",2544.42,2465.0,75.1,84.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,43,4,0.0,7539.4,0.0,-27021.740400000006]
["2025-12-24T11:49:30.000000000",2544.36,2390.0,148.7,161.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,7746.499999999999,0.0,-29695.225559999995]
["2025-12-24T11:49:30.000000000",2544.36,2540.0,4.0,6.1,0.787,0.061,38,321,0.55,0.65,-0.213,0.061,140,1741,1085.8,7746.499999999999,-15831.00792,-29695.225559999995]
["2025-12-24T11:49:43.000000000",2544.36,2315.0,220.2,239.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7346.9,0.0,-29639.249640000005]
["2025-12-24T11:49:43.000000000",2544.36,2540.0,4.0,6.1,0.773,0.063,38,321,0.55,0.75,-0.227,0.063,140,1743,1121.4,7346.9,-16350.05736,-29639.249640000005]
["2025-12-24T11:49:56.000000000",2544.26,2245.0,290.2,309.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7228.599999999999,0.0,-29732.22236000001]
["2025-12-24T11:49:56.000000000",2544.26,2470.0,69.6,78.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,41,2,0.0,7228.599999999999,0.0,-29732.22236000001]
["2025-12-24T11:50:08.000000000",2544.22,2395.0,143.7,156.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,57,0,0.0,7372.799999999999,0.0,-29421.36008]
["2025-12-24T11:50:08.000000000",2544.22,2625.0,0.0,0.05,0.003,0.0,18,0,76.7,85.5,-0.997,0.0,1,0,0.0,7372.799999999999,0.0,-29421.36008]
["2025-12-24T11:50:21.000000000",2544.13,2320.0,215.1,234.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7372.799999999999,0.0,-29420.31932]
["2025-12-24T11:50:21.000000000",2544.13,2625.0,0.0,0.05,0.003,0.0,18,0,77.0,85.5,-0.997,0.0,1,0,0.0,7372.799999999999,0.0,-29420.31932]
["2025-12-24T11:50:33.000000000",2544.03,2250.0,285.1,304.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7264.699999999999,0.0,-30683.545830000014]
["2025-12-24T11:50:33.000000000",2544.03,2475.0,64.6,73.0,0.996,0.0,3,0,0.0,0.05,-0.003,0.0,73,28,0.0,7264.699999999999,0.0,-30683.545830000014]
["2025-12-24T11:50:33.000000000",2544.03,2780.0,0.0,0.05,0.001,0.0,0,0,225.0,244.3,-0.998,0.0,0,0,0.0,7264.699999999999,0.0,-30683.545830000014]
["2025-12-24T11:50:46.000000000",2543.93,2415.0,123.7,135.8,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,16,3,0.0,7068.700000000001,0.0,-33022.75533]
["2025-12-24T11:50:58.000000000",2543.91,2405.0,133.7,145.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,50,2,0.0,7041.700000000001,0.0,-33144.60339]
["2025-12-24T11:50:58.000000000",2543.91,2630.0,0.0,0.05,0.003,0.0,20,0,82.3,90.5,-0.997,0.0,0,0,0.0,7041.700000000001,0.0,-33144.60339]
["2025-12-24T11:51:11.000000000",2543.9,2255.0,280.2,299.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,7285.599999999999,0.0,-31005.053200000002]
["2025-12-24T11:51:11.000000000",2543.9,2560.0,0.05,0.15,0.029,0.008,269,338,13.6,20.9,-0.97,0.008,135,111,323.20000000000005,7285.599999999999,2727.0608,-31005.053200000002]
["2025-12-24T11:51:11.000000000",2543.9,2785.0,0.0,0.05,0.001,0.0,0,0,230.3,249.3,-0.999,0.0,0,0,0.0,7285.599999999999,0.0,-31005.053200000002]
["2025-12-24T11:51:24.000000000",2543.86,2500.0,39.0,47.8,0.995,0.001,42,30,0.0,0.05,-0.005,0.001,73,23,11.5,7233.4,-78.85965999999999,-31889.828960000006]
["2025-12-24T11:51:24.000000000",2543.86,2710.0,0.0,0.05,0.002,0.0,6,0,159.3,170.4,-0.998,0.0,0,0,0.0,7233.4,0.0,-31889.828960000006]
["2025-12-24T11:51:36.000000000",2543.79,2635.0,0.0,0.05,0.003,0.0,5,0,87.3,95.7,-0.997,0.0,0,0,0.0,7233.4,0.0,-31888.951439999997]
["2025-12-24T11:51:49.000000000",2543.67,2340.0,198.7,210.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,7247.900000000001,0.0,-33568.81298999999]
["2025-12-24T11:51:49.000000000",2543.67,2565.0,0.0,0.1,0.014,0.004,93,143,18.9,25.6,-0.985,0.004,6,2,39.6,7247.900000000001,885.19716,-33568.81298999999]
["2025-12-24T11:51:49.000000000",2543.67,2790.0,0.0,0.05,0.001,0.0,0,0,235.3,254.0,-0.999,0.0,0,0,0.0,7247.900000000001,0.0,-33568.81298999999]
["2025-12-24T11:52:02.000000000",2543.6,2545.0,0.75,0.95,0.327,0.088,197,1489,1.75,3.7,-0.673,0.088,251,378,3942.399999999999,7394.799999999998,-12087.187199999998,-32176.539999999997]
["2025-12-24T11:52:02.000000000",2543.6,2715.0,0.0,0.05,0.002,0.0,2,0,164.4,175.4,-0.998,0.0,0,0,0.0,7394.799999999998,0.0,-32176.539999999997]
["2025-12-24T11:52:15.000000000",2543.58,2640.0,0.0,0.05,0.003,0.0,24,0,92.4,100.5,-0.997,0.0,0,0,0.0,7272.699999999999,0.0,-32127.95898]
["2025-12-24T11:52:27.000000000",2543.53,2345.0,193.7,205.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7217.999999999999,0.0,-32806.44994]
["2025-12-24T11:52:27.000000000",2543.53,2570.0,0.0,0.05,0.007,0.002,160,31,23.2,30.8,-0.993,0.002,14,0,34.800000000000004,7217.999999999999,742.71076,-32806.44994]
["2025-12-24T11:52:39.000000000",2543.53,2275.0,260.2,279.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7217.999999999999,0.0,-32806.44994]
["2025-12-24T11:52:39.000000000",2543.53,2630.0,0.0,0.05,0.003,0.0,20,0,82.4,90.5,-0.997,0.0,0,0,0.0,7217.999999999999,0.0,-32806.44994]
["2025-12-24T11:52:39.000000000",2543.53,2720.0,0.0,0.05,0.002,0.0,0,0,169.4,181.5,-0.998,0.0,0,0,0.0,7217.999999999999,0.0,-32806.44994]
["2025-12-24T11:52:51.000000000",2543.64,2425.0,113.7,125.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,4,0.0,7643.899999999999,0.0,-31599.639720000006]
["2025-12-24T11:53:03.000000000",2543.63,2350.0,188.7,201.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,7357.799999999999,0.0,-31632.582680000007]
["2025-12-24T11:53:03.000000000",2543.63,2655.0,0.0,0.05,0.002,0.0,4,0,104.0,116.5,-0.998,0.0,0,0,0.0,7357.799999999999,0.0,-31632.582680000007]
["2025-12-24T11:53:03.000000000",2543.63,2790.0,0.0,0.05,0.001,0.0,0,0,235.0,254.0,-0.999,0.0,0,0,0.0,7357.799999999999,0.0,-31632.582680000007]
["2025-12-24T11:53:18.000000000",2543.5,2500.0,39.0,47.8,0.995,0.001,42,30,0.0,0.05,-0.005,0.001,73,23,11.5,7095.3,-78.84849999999997,-34807.79750000001]
["2025-12-24T11:53:18.000000000",2543.5,2805.0,0.0,0.05,0.001,0.0,0,0,250.1,269.3,-0.999,0.0,0,0,0.0,7095.3,0.0,-34807.79750000001]
["2025-12-24T11:53:30.000000000",2543.44,2430.0,107.9,121.0,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,91,0,0.0,7519.199999999999,0.0,-31920.172000000002]
["2025-12-24T11:53:43.000000000",2543.41,2355.0,183.7,196.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7255.799999999999,0.0,-33511.970160000004]
["2025-12-24T11:53:43.000000000",2543.41,2660.0,0.0,0.05,0.002,0.0,20,0,109.1,121.2,-0.998,0.0,0,0,0.0,7255.799999999999,0.0,-33511.970160000004]
["2025-12-24T11:53:55.000000000",2543.36,2275.0,260.2,279.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7255.799999999999,0.0,-33511.311360000014]
["2025-12-24T11:53:55.000000000",2543.36,2585.0,0.0,0.05,0.005,0.001,145,10,37.3,45.5,-0.995,0.001,0,0,14.499999999999998,7255.799999999999,368.7871999999999,-33511.311360000014]
["2025-12-24T11:53:55.000000000",2543.36,2810.0,0.0,0.05,0.001,0.0,0,0,255.1,274.3,-0.999,0.0,0,0,0.0,7255.799999999999,0.0,-33511.311360000014]
["2025-12-24T11:54:07.000000000",2543.29,2435.0,102.9,116.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,91,0,0.0,7455.999999999999,0.0,-31862.33712]
["2025-12-24T11:54:07.000000000",2543.29,2740.0,0.0,0.05,0.001,0.0,2,0,189.1,200.8,-0.999,0.0,0,0,0.0,7455.999999999999,0.0,-31862.33712]
["2025-12-24T11:54:19.000000000",2543.3,2665.0,0.0,0.05,0.002,0.0,5,0,114.2,125.8,-0.998,0.0,0,0,0.0,7291.4,0.0,-34029.35399999999]
["2025-12-24T11:54:31.000000000",2543.35,2320.0,215.1,234.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7395.299999999998,0.0,-31387.48235]
["2025-12-24T11:54:31.000000000",2543.35,2590.0,0.0,0.05,0.005,0.001,43,5,42.3,51.0,-0.995,0.001,0,0,4.300000000000001,7395.299999999998,109.36405,-31387.48235]
["2025-12-24T11:54:31.000000000",2543.35,2815.0,0.0,0.05,0.001,0.0,0,0,260.2,279.3,-0.999,0.0,0,0,0.0,7395.299999999998,0.0,-31387.48235]
["2025-12-24T11:54:43.000000000",2543.37,2520.0,19.5,26.7,0.992,0.002,7,2,0.0,0.05,-0.008,0.002,119,236,25.2,7330.199999999999,-569.7148800000001,-32092.24266]
["2025-12-24T11:54:43.000000000",2543.37,2745.0,0.0,0.05,0.001,0.0,0,0,194.0,205.8,-0.999,0.0,0,0,0.0,7330.199999999999,0.0,-32092.24266]
["2025-12-24T11:54:56.000000000",2543.58,2670.0,0.0,0.05,0.002,0.0,11,0,119.0,131.2,-0.998,0.0,0,0,0.0,7330.199999999999,0.0,-32094.892440000007]
["2025-12-24T11:54:56.000000000",2543.58,2710.0,0.0,0.05,0.002,0.0,6,0,159.0,170.4,-0.998,0.0,0,0,0.0,7330.199999999999,0.0,-32094.892440000007]
["2025-12-24T11:55:08.000000000",2543.79,2595.0,0.0,0.05,0.004,0.001,102,0,47.0,56.0,-0.996,0.001,2,0,10.4,7659.599999999999,254.37900000000002,-27071.013179999998]
["2025-12-24T11:55:20.000000000",2543.82,2300.0,235.1,254.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7563.4,0.0,-26888.177399999993]
["2025-12-24T11:55:20.000000000",2543.82,2525.0,16.0,22.6,0.991,0.003,19,53,0.0,0.05,-0.009,0.003,219,265,71.4,7563.4,-1526.2920000000001,-26888.177399999993]
["2025-12-24T11:55:20.000000000",2543.82,2750.0,0.0,0.05,0.001,0.0,3,0,199.0,210.4,-0.999,0.0,0,0,0.0,7563.4,0.0,-26888.177399999993]
["2025-12-24T11:55:33.000000000",2544.01,2455.0,85.0,93.1,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,32,25,0.0,7620.899999999999,0.0,-24119.758810000007]
["2025-12-24T11:55:33.000000000",2544.01,2795.0,0.0,0.05,0.001,0.0,0,0,240.0,259.0,-0.999,0.0,0,0,0.0,7620.899999999999,0.0,-24119.758810000007]
["2025-12-24T11:55:45.000000000",2544.08,2600.0,0.0,0.05,0.004,0.001,252,0,52.0,60.4,-0.996,0.001,50,0,30.2,7533.699999999999,513.90416,-25707.928400000004]
["2025-12-24T11:55:57.000000000",2544.11,2305.0,230.2,249.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7533.699999999999,0.0,-25708.231550000004]
["2025-12-24T11:55:57.000000000",2544.11,2530.0,10.8,18.1,0.988,0.005,18,6,0.0,0.05,-0.012,0.005,170,266,94.0,7533.699999999999,-1933.5236000000002,-25708.231550000004]
["2025-12-24T11:55:57.000000000",2544.11,2835.0,0.0,0.05,0.001,0.0,0,0,280.0,299.3,-0.999,0.0,0,0,0.0,7533.699999999999,0.0,-25708.231550000004]
["2025-12-24T11:56:10.000000000",2544.11,2460.0,80.0,88.1,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,18,6,0.0,7575.499999999999,0.0,-24324.23571]
["2025-12-24T11:56:23.000000000",2544.14,2280.0,255.1,274.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7548.499999999998,0.0,-24446.64126]
["2025-12-24T11:56:23.000000000",2544.14,2385.0,153.8,166.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,7548.499999999998,0.0,-24446.64126]
["2025-12-24T11:56:36.000000000",2544.23,2310.0,225.1,244.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7616.5,0.0,-23643.529389999996]
["2025-12-24T11:56:36.000000000",2544.23,2615.0,0.0,0.05,0.003,0.0,78,2,67.0,75.0,-0.997,0.0,0,0,0.0,7616.5,0.0,-23643.529389999996]
["2025-12-24T11:56:36.000000000",2544.23,2840.0,0.0,0.05,0.001,0.0,0,0,285.0,304.3,-0.999,0.0,0,0,0.0,7616.5,0.0,-23643.529389999996]
["2025-12-24T11:56:49.000000000",2544.24,2465.0,75.0,83.1,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,43,4,0.0,7680.3,0.0,-22763.315280000003]
["2025-12-24T11:57:01.000000000",2544.24,2325.0,210.2,229.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7698.599999999999,0.0,-23457.892799999994]
["2025-12-24T11:57:01.000000000",2544.24,2390.0,148.7,161.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,7698.599999999999,0.0,-23457.892799999994]
["2025-12-24T11:57:14.000000000",2544.19,2315.0,220.2,239.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7740.599999999999,0.0,-24525.991599999987]
["2025-12-24T11:57:14.000000000",2544.19,2620.0,0.0,0.05,0.003,0.0,19,0,72.0,80.0,-0.997,0.0,0,0,0.0,7740.599999999999,0.0,-24525.991599999987]
["2025-12-24T11:57:26.000000000",2544.23,2245.0,290.2,309.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7682.899999999999,0.0,-24859.671329999997]
["2025-12-24T11:57:26.000000000",2544.23,2550.0,0.3,0.45,0.131,0.043,108,424,2.25,9.3,-0.869,0.043,76,102,791.1999999999999,7682.899999999999,3500.8604799999985,-24859.671329999997]
["2025-12-24T11:57:26.000000000",2544.23,2715.0,0.0,0.05,0.002,0.0,2,0,164.0,175.4,-0.999,0.0,0,0,0.0,7682.899999999999,0.0,-24859.671329999997]
["2025-12-24T11:57:39.000000000",2544.24,2395.0,143.7,156.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,57,0,0.0,7639.9,0.0,-23104.243440000002]
["2025-12-24T11:57:39.000000000",2544.24,2700.0,0.0,0.05,0.002,0.0,24,0,149.0,160.4,-0.998,0.0,0,0,0.0,7639.9,0.0,-23104.243440000002]
["2025-12-24T11:57:51.000000000",2544.39,2625.0,0.0,0.05,0.003,0.0,18,0,75.8,85.0,-0.997,0.0,1,0,0.0,7740.0,0.0,-21606.959880000013]
["2025-12-24T11:58:03.000000000",2544.41,2250.0,285.1,304.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7685.0,0.0,-20197.52658000001]
["2025-12-24T11:58:03.000000000",2544.41,2555.0,0.1,0.2,0.056,0.018,207,455,7.1,14.1,-0.944,0.018,118,99,585.0,7685.0,4076.1448199999995,-20197.52658000001]
["2025-12-24T11:58:03.000000000",2544.41,2800.0,0.0,0.05,0.001,0.0,3,0,244.6,264.0,-0.999,0.0,0,0,0.0,7685.0,0.0,-20197.52658000001]
["2025-12-24T11:58:15.000000000",2544.53,2480.0,61.0,68.8,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,41,123,0.0,7756.7,0.0,-18150.13249000001]
["2025-12-24T11:58:15.000000000",2544.53,2705.0,0.0,0.05,0.002,0.0,23,0,152.6,165.4,-0.999,0.0,0,0,0.0,7756.7,0.0,-18150.13249000001]
["2025-12-24T11:58:28.000000000",2544.63,2630.0,0.0,0.05,0.003,0.0,20,0,81.6,89.0,-0.998,0.0,0,0,0.0,7756.7,0.0,-18150.845790000007]
["2025-12-24T11:58:40.000000000",2544.61,2335.0,201.0,216.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,7840.199999999999,0.0,-18870.827760000004]
["2025-12-24T11:58:40.000000000",2544.61,2360.0,178.7,193.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,7840.199999999999,0.0,-18870.827760000004]
["2025-12-24T11:58:52.000000000",2544.67,2260.0,275.1,294.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,7926.799999999999,0.0,-21146.2077]
["2025-12-24T11:58:52.000000000",2544.67,2485.0,55.3,63.8,0.997,0.0,1,0,0.0,0.05,-0.004,0.0,78,0,0.0,7926.799999999999,0.0,-21146.2077]
["2025-12-24T11:58:52.000000000",2544.67,2710.0,0.0,0.05,0.002,0.0,6,0,157.6,170.4,-0.998,0.0,0,0,0.0,7926.799999999999,0.0,-21146.2077]
["2025-12-24T11:59:04.000000000",2544.66,2415.0,123.7,138.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,16,3,0.0,7864.199999999999,0.0,-20749.157639999994]
["2025-12-24T11:59:16.000000000",2544.73,2340.0,198.7,213.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,7971.4,0.0,-22195.13506]
["2025-12-24T11:59:16.000000000",2544.73,2445.0,96.0,104.3,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,72,0,0.0,7971.4,0.0,-22195.13506]
["2025-12-24T11:59:28.000000000",2544.74,2265.0,270.2,289.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7971.4,0.0,-22195.22228]
["2025-12-24T11:59:28.000000000",2544.74,2490.0,50.3,58.6,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,130,22,13.0,7971.4,-330.8162,-22195.22228]
["2025-12-24T11:59:28.000000000",2544.74,2795.0,0.0,0.05,0.001,0.0,0,0,239.4,259.0,-0.999,0.0,0,0,0.0,7971.4,0.0,-22195.22228]
["2025-12-24T11:59:41.000000000",2544.83,2420.0,118.7,133.0,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,21,0,0.0,7964.9,0.0,-22173.103790000012]
["2025-12-24T11:59:41.000000000",2544.83,2645.0,0.0,0.05,0.002,0.0,6,0,95.8,104.8,-0.998,0.0,5,0,0.0,7964.9,0.0,-22173.103790000012]
["2025-12-24T11:59:53.000000000",2544.86,2490.0,50.3,58.6,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,130,22,13.0,7932.2,-330.8318,-23209.1232]
["2025-12-24T12:00:06.000000000",2544.95,2270.0,265.1,284.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7921.9,0.0,-20911.85414999999]
["2025-12-24T12:00:06.000000000",2544.95,2575.0,0.0,0.05,0.006,0.002,128,21,25.9,33.5,-0.994,0.002,56,30,36.8,7921.9,366.47280000000006,-20911.85414999999]
["2025-12-24T12:00:06.000000000",2544.95,2800.0,0.0,0.05,0.001,0.0,3,0,244.6,264.0,-0.999,0.0,0,0,0.0,7921.9,0.0,-20911.85414999999]
["2025-12-24T12:00:19.000000000",2544.97,2425.0,113.7,127.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,4,0.0,8122.499999999999,0.0,-19379.946549999997]
["2025-12-24T12:00:19.000000000",2544.97,2730.0,0.0,0.05,0.001,0.0,0,0,177.6,190.4,-0.999,0.0,0,0,0.0,8122.499999999999,0.0,-19379.946549999997]
["2025-12-24T12:00:33.000000000",2545.16,2580.0,0.0,0.05,0.006,0.001,66,19,31.2,39.0,-0.994,0.001,1,0,6.7,7837.0999999999985,165.43540000000002,-17615.052359999998]
["2025-12-24T12:00:46.000000000",2545.26,2280.0,255.1,274.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7837.0999999999985,0.0,-17615.744459999998]
["2025-12-24T12:00:46.000000000",2545.26,2585.0,0.0,0.05,0.005,0.001,145,10,36.2,44.0,-0.995,0.001,0,0,14.499999999999998,7837.0999999999985,369.06269999999995,-17615.744459999998]
["2025-12-24T12:00:46.000000000",2545.26,2810.0,0.0,0.05,0.001,0.0,0,0,254.8,274.3,-0.999,0.0,0,0,0.0,7837.0999999999985,0.0,-17615.744459999998]
["2025-12-24T12:00:59.000000000",2545.34,2515.0,26.0,34.5,0.994,0.001,17,1,0.0,0.05,-0.006,0.001,64,75,8.1,7870.199999999999,-119.63098000000002,-17048.68732]
["2025-12-24T12:00:59.000000000",2545.34,2740.0,0.0,0.05,0.001,0.0,2,0,188.3,200.8,-0.999,0.0,0,0,0.0,7870.199999999999,0.0,-17048.68732]
["2025-12-24T12:01:12.000000000",2545.56,2370.0,168.7,182.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,7893.499999999998,0.0,-15331.907879999992]
["2025-12-24T12:01:12.000000000",2545.56,2665.0,0.0,0.05,0.002,0.0,5,0,113.3,125.8,-0.998,0.0,0,0,0.0,7893.499999999998,0.0,-15331.907879999992]
["2025-12-24T12:01:24.000000000",2545.65,2590.0,0.0,0.05,0.005,0.001,43,5,40.3,48.0,-0.995,0.001,0,0,4.300000000000001,7989.799999999999,109.46295000000002,-14820.774300000003]
["2025-12-24T12:01:24.000000000",2545.65,2815.0,0.0,0.05,0.001,0.0,0,0,259.7,279.3,-0.999,0.0,0,0,0.0,7989.799999999999,0.0,-14820.774300000003]
["2025-12-24T12:01:37.000000000",2545.95,2520.0,22.3,29.7,0.993,0.002,7,2,0.0,0.05,-0.007,0.002,119,236,25.2,7961.5,-570.2928,-11143.62315]
["2025-12-24T12:01:37.000000000",2545.95,2745.0,0.0,0.05,0.001,0.0,0,0,193.3,205.8,-0.999,0.0,0,0,0.0,7961.5,0.0,-11143.62315]
["2025-12-24T12:01:50.000000000",2546.07,2415.0,124.0,137.9,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,16,3,0.0,7812.899999999999,0.0,-11653.362390000006]
["2025-12-24T12:01:50.000000000",2546.07,2670.0,0.0,0.05,0.002,0.0,11,0,119.0,131.0,-0.998,0.0,0,0,0.0,7812.899999999999,0.0,-11653.362390000006]
["2025-12-24T12:02:03.000000000",2546.09,2595.0,0.0,0.05,0.004,0.001,102,0,45.3,53.0,-0.996,0.001,2,0,10.4,7812.899999999999,254.609,-11653.453930000005]
["2025-12-24T12:02:16.000000000",2546.12,2300.0,235.1,254.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7812.899999999999,0.0,-11653.591240000005]
["2025-12-24T12:02:16.000000000",2546.12,2525.0,19.5,23.0,0.992,0.003,19,53,0.0,0.05,-0.008,0.003,219,265,71.4,7812.899999999999,-1527.6719999999998,-11653.591240000005]
["2025-12-24T12:02:16.000000000",2546.12,2830.0,0.0,0.05,0.001,0.0,0,0,274.7,294.3,-0.999,0.0,0,0,0.0,7812.899999999999,0.0,-11653.591240000005]
["2025-12-24T12:02:29.000000000",2546.18,2500.0,42.0,49.9,0.996,0.001,42,30,0.0,0.05,-0.004,0.001,73,23,11.5,7880.499999999998,-78.93157999999998,-9718.769059999997]
["2025-12-24T12:02:29.000000000",2546.18,2675.0,0.0,0.05,0.002,0.0,5,0,124.0,136.0,-0.998,0.0,1,0,0.0,7880.499999999998,0.0,-9718.769059999997]
["2025-12-24T12:02:41.000000000",2546.3,2380.0,159.0,174.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,8447.5,0.0,-14221.085500000001]
["2025-12-24T12:02:53.000000000",2546.38,2305.0,230.2,249.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8423.099999999999,0.0,-13299.742739999994]
["2025-12-24T12:02:53.000000000",2546.38,2530.0,13.3,20.5,0.99,0.004,18,6,0.0,0.05,-0.01,0.004,170,267,75.2,8423.099999999999,-1548.1990400000004,-13299.742739999994]
["2025-12-24T12:02:53.000000000",2546.38,2835.0,0.0,0.05,0.001,0.0,0,0,279.5,299.4,-0.999,0.0,0,0,0.0,8423.099999999999,0.0,-13299.742739999994]
["2025-12-24T12:03:06.000000000",2546.47,2585.0,0.0,0.05,0.005,0.001,145,10,33.4,43.0,-0.995,0.001,0,0,14.499999999999998,8288.1,369.23814999999996,-13228.911649999996]
["2025-12-24T12:03:06.000000000",2546.47,2760.0,0.0,0.05,0.001,0.0,4,0,204.7,224.6,-0.999,0.0,0,0,0.0,8288.1,0.0,-13228.911649999996]
["2025-12-24T12:03:19.000000000",2546.53,2385.0,154.0,169.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,8288.1,0.0,-13229.223349999995]
["2025-12-24T12:03:33.000000000",2546.57,2310.0,225.1,244.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8626.4,0.0,-15335.444539999995]
["2025-12-24T12:03:33.000000000",2546.57,2315.0,220.2,239.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8626.4,0.0,-15335.444539999995]
["2025-12-24T12:03:33.000000000",2546.57,2745.0,0.0,0.05,0.001,0.0,0,0,192.9,206.0,-0.999,0.0,0,0,0.0,8626.4,0.0,-15335.444539999995]
["2025-12-24T12:03:46.000000000",2546.69,2460.0,82.0,91.1,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,18,6,0.0,7909.1,0.0,-10235.147110000002]
["2025-12-24T12:03:46.000000000",2546.69,2765.0,0.0,0.05,0.001,0.0,0,0,209.2,229.1,-0.999,0.0,0,0,0.0,7909.1,0.0,-10235.147110000002]
["2025-12-24T12:03:58.000000000",2546.79,2390.0,149.0,164.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,7888.599999999999,0.0,-8669.273159999997]
["2025-12-24T12:03:58.000000000",2546.79,2695.0,0.0,0.05,0.002,0.0,22,0,142.2,155.7,-0.998,0.0,0,0,0.0,7888.599999999999,0.0,-8669.273159999997]
["2025-12-24T12:04:10.000000000",2546.94,2320.0,216.0,234.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7819.699999999999,0.0,-7047.3829799999985]
["2025-12-24T12:04:10.000000000",2546.94,2830.0,0.0,0.05,0.001,0.0,0,0,274.5,294.0,-0.999,0.0,0,0,0.0,7819.699999999999,0.0,-7047.3829799999985]
["2025-12-24T12:04:22.000000000",2546.99,2545.0,1.35,3.9,0.71,0.096,197,1563,0.6,0.7,-0.29,0.096,251,397,4300.799999999999,7819.699999999999,-13203.596160000001,-7047.521330000001]
["2025-12-24T12:04:22.000000000",2546.99,2770.0,0.0,0.05,0.001,0.0,10,0,214.2,234.0,-0.999,0.0,0,0,0.0,7819.699999999999,0.0,-7047.521330000001]
["2025-12-24T12:04:35.000000000",2547.09,2475.0,68.0,76.5,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,73,28,0.0,7819.699999999999,0.0,-7047.798030000002]
["2025-12-24T12:04:35.000000000",2547.09,2700.0,0.0,0.05,0.002,0.0,24,0,147.2,160.0,-0.998,0.0,0,0,0.0,7819.699999999999,0.0,-7047.798030000002]
["2025-12-24T12:04:47.000000000",2547.06,2325.0,210.4,229.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7828.9,0.0,-6665.656020000003]
["2025-12-24T12:04:59.000000000",2547.13,2275.0,260.4,279.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7784.0999999999985,0.0,-6528.2941900000005]
["2025-12-24T12:04:59.000000000",2547.13,2550.0,0.5,0.65,0.235,0.073,108,473,2.5,4.9,-0.765,0.073,76,102,1343.1999999999998,7784.0999999999985,5950.0956799999985,-6528.2941900000005]
["2025-12-24T12:04:59.000000000",2547.13,2775.0,0.0,0.05,0.001,0.0,0,0,219.5,239.4,-0.999,0.0,0,0,0.0,7784.0999999999985,0.0,-6528.2941900000005]
["2025-12-24T12:05:12.000000000",2547.21,2480.0,62.6,71.5,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,41,123,0.0,7613.299999999999,0.0,-8337.01833]
["2025-12-24T12:05:12.000000000",2547.21,2705.0,0.0,0.05,0.002,0.0,23,0,152.2,165.0,-0.998,0.0,0,0,0.0,7613.299999999999,0.0,-8337.01833]
["2025-12-24T12:05:25.000000000",2547.23,2410.0,129.0,144.0,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,13,0,0.0,8445.999999999998,0.0,-14274.676920000007]
["2025-12-24T12:05:25.000000000",2547.23,2665.0,0.0,0.05,0.002,0.0,5,0,112.9,125.0,-0.998,0.0,0,0,0.0,8445.999999999998,0.0,-14274.676920000007]
["2025-12-24T12:05:37.000000000",2547.26,2555.0,0.1,0.15,0.054,0.02,207,471,6.2,11.6,-0.946,0.02,118,99,650.0,8659.599999999999,4534.1228,-16027.359919999994]
["2025-12-24T12:05:49.000000000",2547.33,2260.0,275.1,294.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,8659.599999999999,0.0,-16027.800359999992]
["2025-12-24T12:05:49.000000000",2547.33,2485.0,57.6,66.5,0.996,0.0,1,0,0.0,0.05,-0.004,0.0,78,0,0.0,8659.599999999999,0.0,-16027.800359999992]
["2025-12-24T12:05:49.000000000",2547.33,2790.0,0.0,0.05,0.001,0.0,0,0,234.4,254.3,-0.998,0.0,0,0,0.0,8659.599999999999,0.0,-16027.800359999992]
["2025-12-24T12:06:02.000000000",2547.38,2415.0,124.0,138.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,16,3,0.0,8704.4,0.0,-16165.673480000001]
["2025-12-24T12:06:02.000000000",2547.38,2750.0,0.0,0.05,0.001,0.0,3,0,197.2,210.6,-0.998,0.0,0,0,0.0,8704.4,0.0,-16165.673480000001]
["2025-12-24T12:06:15.000000000",2547.49,2340.0,200.0,214.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,7815.4,0.0,-6470.6246]
["2025-12-24T12:06:27.000000000",2547.6,2265.0,271.0,289.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7833.400000000001,0.0,-8401.9848]
["2025-12-24T12:06:27.000000000",2547.6,2490.0,53.0,61.5,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,130,22,13.0,7833.400000000001,-331.188,-8401.9848]
["2025-12-24T12:06:27.000000000",2547.6,2795.0,0.0,0.05,0.001,0.0,0,0,239.2,259.0,-0.999,0.0,0,0,0.0,7833.400000000001,0.0,-8401.9848]
["2025-12-24T12:06:40.000000000",2547.69,2420.0,120.0,133.0,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,21,0,0.0,7922.999999999999,0.0,-8677.432139999997]
["2025-12-24T12:06:40.000000000",2547.69,2795.0,0.0,0.05,0.001,0.0,0,0,239.2,259.0,-0.999,0.0,0,0,0.0,7922.999999999999,0.0,-8677.432139999997]
["2025-12-24T12:06:53.000000000",2547.8,2345.0,195.0,209.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7951.099999999999,0.0,-7972.0662]
["2025-12-24T12:07:05.000000000",2547.79,2270.0,266.0,284.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7951.099999999999,0.0,-7972.0349099999985]
["2025-12-24T12:07:05.000000000",2547.79,2575.0,0.0,0.05,0.007,0.002,128,21,23.4,32.0,-0.993,0.002,56,30,36.8,7951.099999999999,366.8817600000001,-7972.0349099999985]
["2025-12-24T12:07:05.000000000",2547.79,2800.0,0.0,0.05,0.001,0.0,3,0,244.3,264.0,-0.999,0.0,0,0,0.0,7951.099999999999,0.0,-7972.0349099999985]
["2025-12-24T12:07:18.000000000",2547.78,2425.0,115.0,129.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,4,0.0,7726.399999999999,0.0,-5854.79844]
["2025-12-24T12:07:18.000000000",2547.78,2585.0,0.0,0.05,0.005,0.001,145,10,33.3,42.0,-0.995,0.001,0,0,14.499999999999998,7726.399999999999,369.4281,-5854.79844]
["2025-12-24T12:07:30.000000000",2547.81,2350.0,190.0,204.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,7815.4,0.0,-6471.437399999997]
["2025-12-24T12:07:30.000000000",2547.81,2655.0,0.0,0.05,0.002,0.0,4,0,101.6,115.7,-0.997,0.0,0,0,0.0,7815.4,0.0,-6471.437399999997]
["2025-12-24T12:07:42.000000000",2547.82,2280.0,256.0,274.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7894.499999999999,0.0,-6713.505700000001]
["2025-12-24T12:07:42.000000000",2547.82,2805.0,0.0,0.05,0.001,0.0,0,0,249.6,269.0,-0.999,0.0,0,0,0.0,7894.499999999999,0.0,-6713.505700000001]
["2025-12-24T12:07:54.000000000",2547.75,2510.0,33.0,41.7,0.994,0.001,40,30,0.0,0.05,-0.005,0.001,64,28,10.4,7898.899999999999,-61.145999999999994,-7192.29825]
["2025-12-24T12:07:54.000000000",2547.75,2670.0,0.0,0.05,0.002,0.0,11,0,118.2,130.0,-0.998,0.0,0,0,0.0,7898.899999999999,0.0,-7192.29825]
["2025-12-24T12:08:06.000000000",2547.75,2435.0,105.0,118.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,91,0,0.0,7898.899999999999,0.0,-7192.29825]
["2025-12-24T12:08:06.000000000",2547.75,2660.0,0.0,0.05,0.002,0.0,20,0,108.3,120.0,-0.998,0.0,0,0,0.0,7898.899999999999,0.0,-7192.29825]
["2025-12-24T12:08:18.000000000",2547.85,2285.0,251.0,269.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8083.8,0.0,-9309.843899999998]
["2025-12-24T12:08:18.000000000",2547.85,2590.0,0.0,0.05,0.005,0.001,43,5,38.4,47.0,-0.995,0.001,0,0,4.300000000000001,8083.8,109.55755,-9309.843899999998]
["2025-12-24T12:08:31.000000000",2547.88,2515.0,28.0,37.3,0.994,0.001,17,1,0.0,0.05,-0.006,0.001,64,75,8.1,8386.3,-119.75036,-9740.54524]
["2025-12-24T12:08:31.000000000",2547.88,2755.0,0.0,0.05,0.001,0.0,4,0,200.9,215.0,-0.998,0.0,0,0,0.0,8386.3,0.0,-9740.54524]
["2025-12-24T12:08:43.000000000",2547.72,2440.0,101.0,111.7,0.997,0.0,6,0,0.0,0.05,-0.002,0.0,65,0,0.0,8237.800000000001,0.0,-9472.42295999999]
["2025-12-24T12:08:43.000000000",2547.72,2665.0,0.0,0.05,0.002,0.0,5,0,112.9,125.0,-0.997,0.0,0,0,0.0,8237.800000000001,0.0,-9472.42295999999]
["2025-12-24T12:08:57.000000000",2547.62,2370.0,170.0,184.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,8451.3,0.0,-12597.980900000006]
["2025-12-24T12:08:57.000000000",2547.62,2595.0,0.0,0.05,0.004,0.001,102,0,43.2,52.0,-0.995,0.001,2,0,10.4,8451.3,254.76199999999997,-12597.980900000006]
["2025-12-24T12:09:09.000000000",2547.63,2315.0,221.0,239.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8451.3,0.0,-12598.030350000008]
["2025-12-24T12:09:09.000000000",2547.63,2820.0,0.0,0.05,0.001,0.0,0,0,264.9,284.0,-0.998,0.0,0,0,0.0,8451.3,0.0,-12598.030350000008]
["2025-12-24T12:09:21.000000000",2547.59,2445.0,98.0,106.6,0.997,0.0,3,0,0.0,0.05,-0.002,0.0,72,0,0.0,8656.9,0.0,-13367.204729999998]
["2025-12-24T12:09:21.000000000",2547.59,2750.0,0.0,0.05,0.001,0.0,3,0,197.2,210.0,-0.998,0.0,0,0,0.0,8656.9,0.0,-13367.204729999998]
["2025-12-24T12:09:34.000000000",2547.65,2375.0,165.0,179.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,8630.5,0.0,-13148.421649999993]
["2025-12-24T12:09:34.000000000",2547.65,2600.0,0.0,0.05,0.004,0.001,252,0,48.5,57.0,-0.996,0.001,50,0,30.2,8630.5,514.6253,-13148.421649999993]
["2025-12-24T12:09:46.000000000",2547.65,2360.0,180.0,194.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,8630.5,0.0,-13148.421649999993]
["2025-12-24T12:09:46.000000000",2547.65,2825.0,0.0,0.05,0.001,0.0,0,0,269.5,289.0,-0.998,0.0,0,0,0.0,8630.5,0.0,-13148.421649999993]
["2025-12-24T12:09:58.000000000",2547.62,2450.0,93.0,101.9,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,28,0,0.0,8540.9,0.0,-12873.123859999996]
["2025-12-24T12:09:58.000000000",2547.62,2755.0,0.0,0.05,0.001,0.0,4,0,200.9,215.0,-0.998,0.0,0,0,0.0,8540.9,0.0,-12873.123859999996]
["2025-12-24T12:10:11.000000000",2547.54,2380.0,160.0,174.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,8370.3,0.0,-12964.431059999999]
["2025-12-24T12:10:11.000000000",2547.54,2685.0,0.0,0.05,0.002,0.0,0,0,133.2,145.0,-0.998,0.0,0,0,0.0,8370.3,0.0,-12964.431059999999]
["2025-12-24T12:10:24.000000000",2547.45,2445.0,97.3,106.6,0.997,0.0,3,0,0.0,0.05,-0.002,0.0,72,0,0.0,8370.3,0.0,-12963.973049999999]
["2025-12-24T12:10:24.000000000",2547.45,2830.0,0.0,0.05,0.001,0.0,0,0,274.5,294.4,-0.999,0.0,0,0,0.0,8370.3,0.0,-12963.973049999999]
["2025-12-24T12:10:36.000000000",2547.37,2535.0,7.8,16.0,0.986,0.007,25,143,0.0,0.05,-0.013,0.007,164,1500,132.3,8176.999999999998,-2478.59101,-12558.534099999992]
["2025-12-24T12:10:36.000000000",2547.37,2760.0,0.0,0.05,0.001,0.0,4,0,204.7,224.6,-0.998,0.0,0,0,0.0,8176.999999999998,0.0,-12558.534099999992]
["2025-12-24T12:10:49.000000000",2547.35,2385.0,155.0,169.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,8285.0,0.0,-12752.034099999995]
["2025-12-24T12:10:49.000000000",2547.35,2690.0,0.0,0.05,0.002,0.0,20,0,138.2,150.0,-0.998,0.0,0,0,0.0,8285.0,0.0,-12752.034099999995]
["2025-12-24T12:11:01.000000000",2547.23,2530.0,12.8,20.9,0.989,0.004,18,6,0.0,0.05,-0.01,0.004,170,267,75.2,8048.299999999999,-1548.7158400000003,-12203.778929999995]
["2025-12-24T12:11:01.000000000",2547.23,2615.0,0.0,0.05,0.003,0.0,78,2,63.3,72.7,-0.996,0.0,0,0,0.0,8048.299999999999,0.0,-12203.778929999995]
["2025-12-24T12:11:13.000000000",2547.2,2540.0,2.7,10.1,0.941,0.029,38,360,0.05,0.15,-0.058,0.029,140,1817,516.2,8559.499999999998,-7534.6176000000005,-15143.10399999999]
["2025-12-24T12:11:13.000000000",2547.2,2765.0,0.0,0.05,0.001,0.0,0,0,209.2,229.1,-0.998,0.0,0,0,0.0,8559.499999999998,0.0,-15143.10399999999]
["2025-12-24T12:11:25.000000000",2547.26,2470.0,72.6,81.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,41,2,0.0,8559.499999999998,0.0,-15143.46069999999]
["2025-12-24T12:11:25.000000000",2547.26,2695.0,0.0,0.05,0.002,0.0,22,0,142.2,156.0,-0.998,0.0,0,0,0.0,8559.499999999998,0.0,-15143.46069999999]
["2025-12-24T12:11:38.000000000",2547.33,2280.0,255.1,274.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8386.999999999998,0.0,-13806.528599999996]
["2025-12-24T12:11:38.000000000",2547.33,2620.0,0.0,0.05,0.003,0.0,19,0,68.3,77.8,-0.997,0.0,0,0,0.0,8386.999999999998,0.0,-13806.528599999996]
["2025-12-24T12:11:38.000000000",2547.33,2845.0,0.0,0.05,0.001,0.0,0,0,289.4,309.4,-0.999,0.0,0,0,0.0,8386.999999999998,0.0,-13806.528599999996]
["2025-12-24T12:11:50.000000000",2547.36,2550.0,0.4,0.6,0.207,0.067,108,512,2.5,5.3,-0.793,0.067,76,104,1232.8000000000002,8571.599999999999,5461.53984,-13154.56704]
["2025-12-24T12:12:03.000000000",2547.32,2475.0,67.6,76.8,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,73,28,0.0,8322.0,0.0,-14259.897360000003]
["2025-12-24T12:12:03.000000000",2547.32,2700.0,0.0,0.05,0.002,0.0,24,0,147.2,160.8,-0.998,0.0,0,0,0.0,8322.0,0.0,-14259.897360000003]
["2025-12-24T12:12:16.000000000",2547.27,2365.0,174.3,189.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8322.0,0.0,-14259.617460000001]
["2025-12-24T12:12:16.000000000",2547.27,2625.0,0.0,0.05,0.003,0.0,18,0,73.3,82.8,-0.997,0.0,1,0,0.0,8322.0,0.0,-14259.617460000001]
["2025-12-24T12:12:29.000000000",2547.27,2330.0,205.1,223.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,8386.999999999998,0.0,-13806.203400000002]
["2025-12-24T12:12:29.000000000",2547.27,2555.0,0.05,0.2,0.055,0.021,207,577,6.2,11.3,-0.945,0.021,118,104,682.5000000000001,8386.999999999998,4760.847630000001,-13806.203400000002]
["2025-12-24T12:12:42.000000000",2547.26,2480.0,62.6,71.8,0.996,0.0,3,0,0.0,0.05,-0.003,0.0,41,123,0.0,8386.999999999998,0.0,-13806.149200000009]
["2025-12-24T12:12:42.000000000",2547.26,2785.0,0.0,0.05,0.001,0.0,0,0,229.6,249.5,-0.998,0.0,0,0,0.0,8386.999999999998,0.0,-13806.149200000009]
["2025-12-24T12:12:56.000000000",2547.11,2450.0,92.0,101.0,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,28,0,0.0,8340.199999999999,0.0,-14370.794619999997]
["2025-12-24T12:12:56.000000000",2547.11,2630.0,0.0,0.05,0.003,0.0,20,0,79.0,87.9,-0.997,0.0,0,0,0.0,8340.199999999999,0.0,-14370.794619999997]
["2025-12-24T12:13:09.000000000",2547.13,2335.0,201.0,216.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,8122.4,0.0,-14493.169700000002]
["2025-12-24T12:13:09.000000000",2547.13,2560.0,0.0,0.1,0.02,0.007,269,415,9.2,15.1,-0.979,0.007,135,135,282.8,8122.4,2389.20794,-14493.169700000002]
["2025-12-24T12:13:22.000000000",2547.07,2265.0,270.2,289.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7987.399999999999,0.0,-14421.510340000006]
["2025-12-24T12:13:22.000000000",2547.07,2790.0,0.0,0.05,0.001,0.0,0,0,234.3,254.3,-0.998,0.0,0,0,0.0,7987.399999999999,0.0,-14421.510340000006]
["2025-12-24T12:13:22.000000000",2547.07,2840.0,0.0,0.05,0.001,0.0,0,0,284.4,304.4,-0.999,0.0,0,0,0.0,7987.399999999999,0.0,-14421.510340000006]
["2025-12-24T12:13:34.000000000",2547.12,2715.0,0.0,0.05,0.002,0.0,2,0,162.2,176.0,-0.998,0.0,0,0,0.0,8122.4,0.0,-14493.112799999999]
["2025-12-24T12:13:47.000000000",2547.33,2340.0,199.0,214.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,8501.5,0.0,-14247.216689999992]
["2025-12-24T12:13:47.000000000",2547.33,2645.0,0.0,0.05,0.002,0.0,6,0,94.0,102.8,-0.997,0.0,5,0,0.0,8501.5,0.0,-14247.216689999992]
["2025-12-24T12:14:00.000000000",2547.45,2270.0,265.1,284.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8445.0,0.0,-13404.681900000001]
["2025-12-24T12:14:00.000000000",2547.45,2695.0,0.0,0.05,0.002,0.0,22,0,142.2,156.0,-0.998,0.0,0,0,0.0,8445.0,0.0,-13404.681900000001]
["2025-12-24T12:14:13.000000000",2547.51,2495.0,47.3,56.0,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,63,39,6.5,8445.0,-155.39811,-13404.997620000006]
["2025-12-24T12:14:13.000000000",2547.51,2720.0,0.0,0.05,0.002,0.0,0,0,166.6,181.0,-0.998,0.0,0,0,0.0,8445.0,0.0,-13404.997620000006]
["2025-12-24T12:14:26.000000000",2547.58,2345.0,194.0,209.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8582.599999999999,0.0,-14297.018959999989]
["2025-12-24T12:14:26.000000000",2547.58,2650.0,0.0,0.05,0.002,0.0,20,0,99.0,108.0,-0.997,0.0,2,0,0.0,8582.599999999999,0.0,-14297.018959999989]
["2025-12-24T12:14:39.000000000",2547.62,2275.0,260.2,279.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8689.999999999998,0.0,-14832.243639999999]
["2025-12-24T12:14:39.000000000",2547.62,2740.0,0.0,0.05,0.001,0.0,2,0,187.9,200.0,-0.998,0.0,0,0,0.0,8689.999999999998,0.0,-14832.243639999999]
["2025-12-24T12:14:52.000000000",2547.6,2500.0,42.3,51.0,0.995,0.001,42,30,0.0,0.05,-0.004,0.001,73,23,11.5,8465.999999999998,-78.97559999999997,-14144.275199999998]
["2025-12-24T12:14:52.000000000",2547.6,2725.0,0.0,0.05,0.002,0.0,0,0,172.2,186.0,-0.998,0.0,0,0,0.0,8465.999999999998,0.0,-14144.275199999998]
["2025-12-24T12:15:05.000000000",2547.5,2430.0,109.0,123.0,0.997,0.0,7,0,0.0,0.05,-0.002,0.0,91,0,0.0,8665.499999999998,0.0,-15358.877499999995]
["2025-12-24T12:15:05.000000000",2547.5,2655.0,0.0,0.05,0.002,0.0,4,0,101.6,116.1,-0.997,0.0,0,0,0.0,8665.499999999998,0.0,-15358.877499999995]
["2025-12-24T12:15:18.000000000",2547.53,2360.0,179.0,194.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,8268.9,0.0,-12918.524630000007]
["2025-12-24T12:15:18.000000000",2547.53,2530.0,13.3,21.0,0.989,0.004,18,6,0.0,0.05,-0.01,0.004,170,267,75.2,8268.9,-1548.8982400000004,-12918.524630000007]
["2025-12-24T12:15:31.000000000",2547.65,2505.0,38.0,46.0,0.995,0.001,26,0,0.0,0.05,-0.005,0.001,81,31,10.700000000000001,9022.4,-140.12075000000002,-15820.9065]
["2025-12-24T12:15:31.000000000",2547.65,2810.0,0.0,0.05,0.001,0.0,0,0,254.5,274.0,-0.998,0.0,0,0,0.0,9022.4,0.0,-15820.9065]
["2025-12-24T12:15:43.000000000",2547.73,2435.0,105.0,118.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,91,0,0.0,9022.4,0.0,-15821.403299999994]
["2025-12-24T12:15:43.000000000",2547.73,2660.0,0.0,0.05,0.002,0.0,20,0,108.3,120.0,-0.997,0.0,0,0,0.0,9022.4,0.0,-15821.403299999994]
["2025-12-24T12:15:55.000000000",2547.79,2365.0,175.0,189.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9216.699999999999,0.0,-15758.081149999993]
["2025-12-24T12:15:55.000000000",2547.79,2615.0,0.0,0.05,0.003,0.0,78,2,63.8,72.0,-0.996,0.0,0,0,0.0,9216.699999999999,0.0,-15758.081149999993]
["2025-12-24T12:16:08.000000000",2547.77,2290.0,245.1,263.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,8253.199999999997,0.0,-9228.022939999999]
["2025-12-24T12:16:08.000000000",2547.77,2515.0,28.0,36.0,0.994,0.001,17,1,0.0,0.05,-0.006,0.001,64,75,8.1,8253.199999999997,-119.74519000000001,-9228.022939999999]
["2025-12-24T12:16:21.000000000",2547.78,2440.0,101.0,111.7,0.997,0.0,6,0,0.0,0.05,-0.002,0.0,65,0,0.0,8175.899999999999,0.0,-9317.23146]
["2025-12-24T12:16:21.000000000",2547.78,2745.0,0.0,0.05,0.001,0.0,0,0,192.9,205.0,-0.998,0.0,0,0,0.0,8175.899999999999,0.0,-9317.23146]
["2025-12-24T12:16:33.000000000",2547.8,2370.0,169.0,184.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,7943.899999999999,0.0,-8328.758199999998]
["2025-12-24T12:16:33.000000000",2547.8,2700.0,0.0,0.05,0.002,0.0,24,0,147.2,160.0,-0.998,0.0,0,0,0.0,7943.899999999999,0.0,-8328.758199999998]
["2025-12-24T12:16:46.000000000",2547.8,2295.0,240.2,259.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,7943.899999999999,0.0,-8328.758199999998]
["2025-12-24T12:16:46.000000000",2547.8,2520.0,23.0,31.0,0.993,0.002,7,2,0.0,0.05,-0.007,0.002,119,236,25.2,7943.899999999999,-570.7072000000001,-8328.758199999998]
["2025-12-24T12:16:46.000000000",2547.8,2825.0,0.0,0.05,0.001,0.0,0,0,269.4,289.3,-0.999,0.0,0,0,0.0,7943.899999999999,0.0,-8328.758199999998]
["2025-12-24T12:16:59.000000000",2547.71,2750.0,0.0,0.05,0.001,0.0,3,0,197.2,210.6,-0.998,0.0,0,0,0.0,8223.6,0.0,-11673.60721999999]
["2025-12-24T12:17:12.000000000",2547.66,2375.0,164.0,179.0,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,6717.299999999999,0.0,-16725.387899999994]
["2025-12-24T12:17:12.000000000",2547.66,2745.0,0.0,0.05,0.001,0.0,0,0,192.9,205.0,-0.998,0.0,0,0,0.0,6717.299999999999,0.0,-16725.387899999994]
["2025-12-24T12:17:25.000000000",2547.69,2300.0,235.1,254.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,11132.699999999999,0.0,-26039.939490000004]
["2025-12-24T12:17:25.000000000",2547.69,2605.0,0.0,0.05,0.004,0.001,54,0,54.0,63.0,-0.995,0.001,0,0,5.4,11132.699999999999,137.57526000000001,-26039.939490000004]
["2025-12-24T12:17:25.000000000",2547.69,2830.0,0.0,0.05,0.001,0.0,0,0,274.4,294.3,-0.998,0.0,0,0,0.0,11132.699999999999,0.0,-26039.939490000004]
["2025-12-24T12:17:37.000000000",2547.63,2755.0,0.0,0.05,0.001,0.0,4,0,200.9,216.0,-0.998,0.0,0,0,0.0,10819.099999999999,0.0,-25076.32209]
["2025-12-24T12:17:50.000000000",2547.5,2460.0,82.0,91.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,18,6,0.0,7908.7,0.0,-12327.352499999994]
["2025-12-24T12:17:50.000000000",2547.5,2535.0,8.0,15.7,0.986,0.007,25,143,0.0,0.05,-0.013,0.007,164,1501,132.3,7908.7,-2478.7175,-12327.352499999994]
["2025-12-24T12:18:02.000000000",2547.46,2305.0,230.2,249.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7908.7,0.0,-12327.158939999998]
["2025-12-24T12:18:02.000000000",2547.46,2610.0,0.0,0.05,0.004,0.0,101,1,59.0,68.0,-0.996,0.0,0,0,0.0,7908.7,0.0,-12327.158939999998]
["2025-12-24T12:18:02.000000000",2547.46,2835.0,0.0,0.05,0.001,0.0,0,0,279.4,299.3,-0.999,0.0,0,0,0.0,7908.7,0.0,-12327.158939999998]
["2025-12-24T12:18:14.000000000",2547.51,2540.0,3.0,10.1,0.951,0.027,38,360,0.05,0.1,-0.049,0.027,140,1821,480.6,8785.3,-7015.84254,-17514.131250000013]
["2025-12-24T12:18:27.000000000",2547.45,2465.0,77.0,86.0,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,43,4,0.0,11214.999999999998,0.0,-28877.893200000006]
["2025-12-24T12:18:27.000000000",2547.45,2620.0,0.0,0.05,0.003,0.0,19,0,68.8,78.0,-0.996,0.0,0,0,0.0,11214.999999999998,0.0,-28877.893200000006]
["2025-12-24T12:18:39.000000000",2547.47,2390.0,149.0,164.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,7652.999999999999,0.0,-10052.31662]
["2025-12-24T12:18:39.000000000",2547.47,2615.0,0.0,0.05,0.003,0.0,78,2,64.0,73.0,-0.996,0.0,0,0,0.0,7652.999999999999,0.0,-10052.31662]
["2025-12-24T12:18:39.000000000",2547.47,2840.0,0.0,0.05,0.001,0.0,0,0,284.3,304.3,-0.999,0.0,0,0,0.0,7652.999999999999,0.0,-10052.31662]
["2025-12-24T12:18:52.000000000",2547.39,2545.0,1.25,3.0,0.663,0.112,197,1601,0.6,0.85,-0.336,0.112,251,487,5017.6,8085.6,-15406.614720000003,-14143.10928000001]
["2025-12-24T12:19:04.000000000",2547.37,2470.0,72.0,81.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,41,2,0.0,7882.299999999999,0.0,-12107.649610000008]
["2025-12-24T12:19:04.000000000",2547.37,2665.0,0.0,0.05,0.002,0.0,5,0,112.5,126.0,-0.998,0.0,0,0,0.0,7882.299999999999,0.0,-12107.649610000008]
["2025-12-24T12:19:17.000000000",2547.36,2395.0,144.0,159.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,57,0,0.0,7882.299999999999,0.0,-12107.60208]
["2025-12-24T12:19:17.000000000",2547.36,2620.0,0.0,0.05,0.003,0.0,19,0,69.0,78.0,-0.997,0.0,0,0,0.0,7882.299999999999,0.0,-12107.60208]
["2025-12-24T12:19:29.000000000",2547.37,2325.0,210.2,229.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7774.299999999999,0.0,-11914.04948999999]
["2025-12-24T12:19:29.000000000",2547.37,2550.0,0.3,0.5,0.175,0.069,108,539,2.75,8.2,-0.825,0.069,76,104,1269.6000000000001,7774.299999999999,5624.59296,-11914.04948999999]
["2025-12-24T12:19:29.000000000",2547.37,2825.0,0.0,0.05,0.001,0.0,0,0,269.3,289.3,-0.999,0.0,0,0,0.0,7774.299999999999,0.0,-11914.04948999999]
["2025-12-24T12:19:42.000000000",2547.42,2775.0,0.0,0.05,0.001,0.0,0,0,219.3,239.3,-0.998,0.0,0,0,0.0,7882.899999999999,0.0,-11766.532980000009]
["2025-12-24T12:19:54.000000000",2547.46,2400.0,139.0,154.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,8427.9,0.0,-14059.43174]
["2025-12-24T12:19:54.000000000",2547.46,2705.0,0.0,0.05,0.002,0.0,23,0,150.8,166.0,-0.998,0.0,0,0,0.0,8427.9,0.0,-14059.43174]
["2025-12-24T12:20:08.000000000",2547.47,2330.0,205.1,225.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,8601.0,0.0,-15055.547700000006]
["2025-12-24T12:20:08.000000000",2547.47,2555.0,0.05,0.1,0.039,0.017,207,580,3.9,12.8,-0.961,0.017,118,104,552.5,8601.0,3854.3221099999996,-15055.547700000006]
["2025-12-24T12:20:21.000000000",2547.74,2310.0,226.0,245.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8575.3,0.0,-13118.31326000001]
["2025-12-24T12:20:21.000000000",2547.74,2480.0,63.0,71.3,0.996,0.0,3,0,0.0,0.05,-0.003,0.0,41,124,0.0,8575.3,0.0,-13118.31326000001]
["2025-12-24T12:20:21.000000000",2547.74,2785.0,0.0,0.05,0.001,0.0,0,0,229.1,249.0,-0.998,0.0,0,0,0.0,8575.3,0.0,-13118.31326000001]
["2025-12-24T12:20:33.000000000",2547.82,2710.0,0.0,0.05,0.002,0.0,6,0,155.8,170.0,-0.998,0.0,0,0,0.0,8575.3,0.0,-13118.72518000001]
["2025-12-24T12:20:46.000000000",2547.98,2335.0,201.0,220.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,8725.199999999999,0.0,-10991.985720000006]
["2025-12-24T12:20:46.000000000",2547.98,2640.0,0.0,0.05,0.003,0.0,24,0,88.8,97.0,-0.997,0.0,0,0,0.0,8725.199999999999,0.0,-10991.985720000006]
["2025-12-24T12:20:58.000000000",2548.08,2395.0,145.0,159.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,57,0,0.0,8462.0,0.0,-9810.108000000004]
["2025-12-24T12:20:58.000000000",2548.08,2565.0,0.0,0.1,0.016,0.005,93,143,13.8,22.0,-0.983,0.005,6,2,49.5,8462.0,1108.4148000000002,-9810.108000000004]
["2025-12-24T12:20:58.000000000",2548.08,2790.0,0.0,0.05,0.001,0.0,0,0,234.1,254.0,-0.998,0.0,0,0,0.0,8462.0,0.0,-9810.108000000004]
["2025-12-24T12:21:11.000000000",2548.17,2715.0,0.0,0.05,0.002,0.0,2,0,160.8,175.0,-0.998,0.0,0,0,0.0,8210.9,0.0,-8982.29925]
["2025-12-24T12:21:24.000000000",2548.21,2420.0,120.0,134.3,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,21,0,0.0,8101.0,0.0,-8042.150759999999]
["2025-12-24T12:21:24.000000000",2548.21,2645.0,0.0,0.05,0.002,0.0,6,0,93.8,102.0,-0.997,0.0,5,0,0.0,8101.0,0.0,-8042.150759999999]
["2025-12-24T12:21:24.000000000",2548.21,2785.0,0.0,0.05,0.001,0.0,0,0,229.1,249.0,-0.998,0.0,0,0,0.0,8101.0,0.0,-8042.150759999999]
["2025-12-24T12:21:36.000000000",2548.19,2570.0,0.0,0.05,0.008,0.002,160,32,18.8,27.0,-0.992,0.002,14,0,34.800000000000004,8172.199999999999,744.0714800000001,-8398.83424]
["2025-12-24T12:21:36.000000000",2548.19,2795.0,0.0,0.05,0.001,0.0,0,0,239.1,259.0,-0.998,0.0,0,0,0.0,8172.199999999999,0.0,-8398.83424]
["2025-12-24T12:21:48.000000000",2548.21,2500.0,43.0,51.3,0.995,0.001,42,30,0.0,0.05,-0.004,0.001,73,23,11.5,8172.199999999999,-78.99450999999998,-8398.90016]
["2025-12-24T12:22:00.000000000",2548.27,2425.0,115.0,129.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,5,0.0,8119.899999999999,0.0,-9069.292929999992]
["2025-12-24T12:22:00.000000000",2548.27,2650.0,0.0,0.05,0.002,0.0,20,0,98.8,107.0,-0.997,0.0,2,0,0.0,8119.899999999999,0.0,-9069.292929999992]
["2025-12-24T12:22:00.000000000",2548.27,2830.0,0.0,0.05,0.001,0.0,0,0,274.1,294.0,-0.998,0.0,0,0,0.0,8119.899999999999,0.0,-9069.292929999992]
["2025-12-24T12:22:14.000000000",2548.31,2575.0,0.0,0.05,0.007,0.002,128,22,23.8,32.0,-0.993,0.002,56,30,36.8,8119.899999999999,366.95664000000005,-9069.435289999994]
["2025-12-24T12:22:14.000000000",2548.31,2800.0,0.0,0.05,0.001,0.0,3,0,244.1,264.0,-0.998,0.0,0,0,0.0,8119.899999999999,0.0,-9069.435289999994]
["2025-12-24T12:22:26.000000000",2548.31,2505.0,38.0,46.3,0.995,0.001,26,0,0.0,0.05,-0.005,0.001,81,31,10.700000000000001,8119.899999999999,-140.15705,-9069.435289999994]
["2025-12-24T12:22:38.000000000",2548.21,2430.0,110.0,124.3,0.997,0.0,7,0,0.0,0.05,-0.002,0.0,91,0,0.0,8216.9,0.0,-9986.434990000007]
["2025-12-24T12:22:38.000000000",2548.21,2735.0,0.0,0.05,0.001,0.0,0,0,180.8,195.0,-0.998,0.0,0,0,0.0,8216.9,0.0,-9986.434990000007]
["2025-12-24T12:22:52.000000000",2548.14,2315.0,221.0,240.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8306.5,0.0,-10261.359779999997]
["2025-12-24T12:22:52.000000000",2548.14,2580.0,0.0,0.05,0.006,0.001,66,19,28.8,37.0,-0.994,0.001,1,0,6.7,8306.5,165.6291,-10261.359779999997]
["2025-12-24T12:23:04.000000000",2548.09,2285.0,251.0,270.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8306.5,0.0,-10261.158430000003]
["2025-12-24T12:23:04.000000000",2548.09,2510.0,33.0,41.3,0.994,0.001,40,30,0.0,0.05,-0.005,0.001,64,28,10.4,8306.5,-61.154160000000005,-10261.158430000003]
["2025-12-24T12:23:04.000000000",2548.09,2815.0,0.0,0.05,0.001,0.0,0,0,259.1,279.0,-0.998,0.0,0,0,0.0,8306.5,0.0,-10261.158430000003]
["2025-12-24T12:23:17.000000000",2548.0,2740.0,0.0,0.05,0.001,0.0,2,0,185.8,200.0,-0.998,0.0,0,0,0.0,8351.3,0.0,-10398.388000000006]
["2025-12-24T12:23:30.000000000",2548.02,2400.0,140.0,154.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,8306.5,0.0,-10260.876539999996]
["2025-12-24T12:23:30.000000000",2548.02,2665.0,0.0,0.05,0.002,0.0,5,0,111.4,125.0,-0.997,0.0,0,0,0.0,8306.5,0.0,-10260.876539999996]
["2025-12-24T12:23:42.000000000",2548.04,2290.0,246.0,265.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,8369.7,0.0,-10317.01396]
["2025-12-24T12:23:42.000000000",2548.04,2515.0,28.0,36.3,0.994,0.001,17,1,0.0,0.05,-0.006,0.001,64,75,8.1,8369.7,-119.75788,-10317.01396]
["2025-12-24T12:23:42.000000000",2548.04,2820.0,0.0,0.05,0.001,0.0,0,0,264.1,284.0,-0.998,0.0,0,0,0.0,8369.7,0.0,-10317.01396]
["2025-12-24T12:23:54.000000000",2548.04,2745.0,0.0,0.05,0.001,0.0,0,0,190.8,205.0,-0.998,0.0,0,0,0.0,8183.099999999999,0.0,-9124.53123999999]
["2025-12-24T12:23:54.000000000",2548.04,2750.0,0.0,0.05,0.001,0.0,3,0,195.8,210.0,-0.998,0.0,0,0,0.0,8183.099999999999,0.0,-9124.53123999999]
["2025-12-24T12:24:07.000000000",2548.01,2670.0,0.0,0.05,0.002,0.0,11,0,115.8,130.0,-0.998,0.0,0,0,0.0,8183.099999999999,0.0,-9124.423809999995]
["2025-12-24T12:24:20.000000000",2548.06,2295.0,241.0,260.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,8093.499999999999,0.0,-8849.412380000002]
["2025-12-24T12:24:20.000000000",2548.06,2600.0,0.0,0.05,0.004,0.001,252,0,48.8,57.0,-0.996,0.001,50,0,30.2,8093.499999999999,514.70812,-8849.412380000002]
["2025-12-24T12:24:20.000000000",2548.06,2825.0,0.0,0.05,0.001,0.0,0,0,269.1,289.0,-0.999,0.0,0,0,0.0,8093.499999999999,0.0,-8849.412380000002]
["2025-12-24T12:24:32.000000000",2548.03,2605.0,0.0,0.05,0.004,0.001,54,0,53.8,62.0,-0.996,0.001,0,0,5.4,7868.799999999998,137.59362000000004,-6049.023219999992]
["2025-12-24T12:24:32.000000000",2548.03,2750.0,0.0,0.05,0.001,0.0,3,0,195.8,210.0,-0.998,0.0,0,0,0.0,7868.799999999998,0.0,-6049.023219999992]
["2025-12-24T12:24:45.000000000",2547.98,2675.0,0.0,0.05,0.002,0.0,5,0,119.5,135.0,-0.998,0.0,1,0,0.0,7644.8,0.0,-5360.949920000005]
["2025-12-24T12:24:58.000000000",2547.9,2380.0,160.0,175.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,8183.099999999999,0.0,-8441.1927]
["2025-12-24T12:24:58.000000000",2547.9,2605.0,0.0,0.05,0.004,0.001,54,0,52.5,62.0,-0.996,0.001,0,0,5.4,8183.099999999999,137.58660000000003,-8441.1927]
["2025-12-24T12:24:58.000000000",2547.9,2830.0,0.0,0.05,0.001,0.0,0,0,274.1,294.0,-0.999,0.0,0,0,0.0,8183.099999999999,0.0,-8441.1927]
["2025-12-24T12:25:10.000000000",2547.88,2690.0,0.0,0.05,0.002,0.0,20,0,134.5,150.0,-0.998,0.0,0,0,0.0,8138.299999999998,0.0,-8303.540920000001]
["2025-12-24T12:25:10.000000000",2547.88,2755.0,0.0,0.05,0.001,0.0,4,0,199.5,215.0,-0.998,0.0,0,0,0.0,8138.299999999998,0.0,-8303.540920000001]
["2025-12-24T12:25:23.000000000",2547.87,2460.0,83.0,92.6,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,18,6,0.0,8138.299999999998,0.0,-8303.508329999999]
["2025-12-24T12:25:36.000000000",2547.87,2385.0,155.0,170.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,8138.299999999998,0.0,-8303.508329999999]
["2025-12-24T12:25:36.000000000",2547.87,2610.0,0.0,0.05,0.004,0.0,101,1,57.5,67.0,-0.996,0.0,0,0,0.0,8138.299999999998,0.0,-8303.508329999999]
["2025-12-24T12:25:48.000000000",2547.84,2315.0,221.0,240.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8317.499999999998,0.0,-8853.744000000004]
["2025-12-24T12:25:48.000000000",2547.84,2480.0,63.0,72.6,0.996,0.0,3,0,0.0,0.05,-0.003,0.0,41,124,0.0,8317.499999999998,0.0,-8853.744000000004]
["2025-12-24T12:25:48.000000000",2547.84,2760.0,0.0,0.05,0.001,0.0,4,0,204.5,224.5,-0.998,0.0,0,0,0.0,8317.499999999998,0.0,-8853.744000000004]
["2025-12-24T12:26:00.000000000",2547.62,2465.0,77.6,87.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,43,4,0.0,7977.5,0.0,-7670.883819999995]
["2025-12-24T12:26:13.000000000",2547.58,2390.0,149.6,165.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,8619.9,0.0,-12011.839699999999]
["2025-12-24T12:26:13.000000000",2547.58,2695.0,0.0,0.05,0.002,0.0,22,0,140.0,155.5,-0.998,0.0,0,0,0.0,8619.9,0.0,-12011.839699999999]
["2025-12-24T12:26:26.000000000",2547.55,2320.0,215.9,235.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8932.900000000001,0.0,-13998.787250000001]
["2025-12-24T12:26:26.000000000",2547.55,2565.0,0.0,0.05,0.009,0.003,93,143,13.7,22.1,-0.99,0.003,6,2,29.700000000000003,8932.900000000001,664.9105500000001,-13998.787250000001]
["2025-12-24T12:26:26.000000000",2547.55,2845.0,0.0,0.05,0.001,0.0,0,0,289.1,309.1,-0.999,0.0,0,0,0.0,8932.900000000001,0.0,-13998.787250000001]
["2025-12-24T12:26:39.000000000",2547.54,2470.0,72.6,82.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,41,2,0.0,8932.900000000001,0.0,-13998.732299999994]
["2025-12-24T12:26:39.000000000",2547.54,2775.0,0.0,0.05,0.001,0.0,0,0,219.1,239.1,-0.998,0.0,0,0,0.0,8932.900000000001,0.0,-13998.732299999994]
["2025-12-24T12:26:51.000000000",2547.54,2700.0,0.0,0.05,0.002,0.0,24,0,145.0,160.5,-0.998,0.0,0,0,0.0,10417.699999999999,0.0,-21534.35562000001]
["2025-12-24T12:27:04.000000000",2547.47,2325.0,210.9,230.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8368.9,0.0,-12128.504670000011]
["2025-12-24T12:27:04.000000000",2547.47,2610.0,0.0,0.05,0.004,0.0,101,1,58.0,67.5,-0.996,0.0,0,0,0.0,8368.9,0.0,-12128.504670000011]
["2025-12-24T12:27:17.000000000",2547.44,2250.0,285.9,305.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8521.7,0.0,-12459.529040000012]
["2025-12-24T12:27:17.000000000",2547.44,2475.0,67.6,77.0,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,73,28,0.0,8521.7,0.0,-12459.529040000012]
["2025-12-24T12:27:17.000000000",2547.44,2780.0,0.0,0.05,0.001,0.0,0,0,224.1,244.1,-0.998,0.0,0,0,0.0,8521.7,0.0,-12459.529040000012]
["2025-12-24T12:27:30.000000000",2547.39,2705.0,0.0,0.05,0.002,0.0,23,0,150.0,165.5,-0.998,0.0,0,0,0.0,8432.1,0.0,-12184.166369999994]
["2025-12-24T12:27:42.000000000",2547.52,2410.0,130.0,145.6,0.997,0.0,48,48,0.0,0.05,-0.002,0.0,13,0,0.0,12560.699999999997,0.0,-30042.90336]
["2025-12-24T12:27:42.000000000",2547.52,2695.0,0.0,0.05,0.002,0.0,22,0,139.5,155.0,-0.997,0.0,0,0,0.0,12560.699999999997,0.0,-30042.90336]
["2025-12-24T12:27:54.000000000",2547.62,2255.0,281.0,300.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,12560.699999999997,0.0,-30044.082659999993]
["2025-12-24T12:27:54.000000000",2547.62,2560.0,0.0,0.1,0.02,0.007,269,421,7.5,15.1,-0.98,0.007,135,140,282.8,12560.699999999997,2389.66756,-30044.082659999993]
["2025-12-24T12:27:54.000000000",2547.62,2785.0,0.0,0.05,0.001,0.0,0,0,229.1,249.0,-0.998,0.0,0,0,0.0,12560.699999999997,0.0,-30044.082659999993]
["2025-12-24T12:28:06.000000000",2547.68,2710.0,0.0,0.05,0.002,0.0,6,0,154.1,170.0,-0.998,0.0,0,0,0.0,8424.9,0.0,-10070.979040000002]
["2025-12-24T12:28:06.000000000",2547.68,2715.0,0.0,0.05,0.002,0.0,2,0,159.1,175.0,-0.998,0.0,0,0,0.0,8424.9,0.0,-10070.979040000002]
["2025-12-24T12:28:20.000000000",2547.86,2485.0,59.0,68.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,78,0,0.0,7485.3,0.0,-2749.140940000007]
["2025-12-24T12:28:32.000000000",2547.91,2340.0,201.0,218.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,7025.2,0.0,2512.239260000007]
["2025-12-24T12:28:32.000000000",2547.91,2565.0,0.0,0.05,0.01,0.004,93,148,15.7,21.0,-0.99,0.004,6,2,39.6,7025.2,886.6726799999998,2512.239260000007]
["2025-12-24T12:28:32.000000000",2547.91,2790.0,0.0,0.05,0.001,0.0,0,0,233.1,253.0,-0.999,0.0,0,0,0.0,7025.2,0.0,2512.239260000007]
["2025-12-24T12:28:45.000000000",2547.95,2495.0,49.0,58.9,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,63,39,6.5,6960.3,-155.42494999999997,6724.040050000005]
["2025-12-24T12:28:45.000000000",2547.95,2720.0,0.0,0.05,0.002,0.0,0,0,163.2,179.0,-0.999,0.0,0,0,0.0,6960.3,0.0,6724.040050000005]
["2025-12-24T12:28:58.000000000",2547.92,2530.0,14.0,23.2,0.991,0.003,18,6,0.0,0.05,-0.01,0.003,170,272,56.400000000000006,7214.799999999999,-1161.85152,2344.086400000008]
["2025-12-24T12:29:11.000000000",2547.88,2345.0,196.0,211.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7214.799999999999,0.0,2344.0496000000076]
["2025-12-24T12:29:11.000000000",2547.88,2570.0,0.0,0.05,0.008,0.003,160,32,16.2,26.0,-0.992,0.003,14,0,52.2,7214.799999999999,1115.97144,2344.0496000000076]
["2025-12-24T12:29:24.000000000",2547.93,2275.0,262.0,281.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7335.400000000001,0.0,545.2570200000033]
["2025-12-24T12:29:24.000000000",2547.93,2500.0,44.0,53.9,0.996,0.001,42,30,0.0,0.05,-0.004,0.001,73,23,11.5,7335.400000000001,-78.98582999999998,545.2570200000033]
["2025-12-24T12:29:24.000000000",2547.93,2725.0,0.0,0.05,0.002,0.0,0,0,168.2,184.0,-0.999,0.0,0,0,0.0,7335.400000000001,0.0,545.2570200000033]
["2025-12-24T12:29:37.000000000",2547.97,2615.0,0.0,0.05,0.003,0.0,78,2,61.2,71.0,-0.997,0.0,0,0,0.0,7260.999999999999,0.0,5783.8919000000005]
["2025-12-24T12:29:49.000000000",2548.04,2350.0,191.0,206.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,7190.2,0.0,3072.9362399999973]
["2025-12-24T12:29:49.000000000",2548.04,2655.0,0.0,0.05,0.002,0.0,4,0,101.0,114.8,-0.998,0.0,0,0,0.0,7190.2,0.0,3072.9362399999973]
["2025-12-24T12:30:02.000000000",2548.15,2280.0,257.0,276.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7077.8,0.0,10686.9411]
["2025-12-24T12:30:02.000000000",2548.15,2505.0,39.0,48.5,0.996,0.001,26,0,0.0,0.05,-0.005,0.001,81,32,10.700000000000001,7077.8,-140.14825000000002,10686.9411]
["2025-12-24T12:30:02.000000000",2548.15,2775.0,0.0,0.05,0.001,0.0,0,0,218.1,238.0,-0.999,0.0,0,0,0.0,7077.8,0.0,10686.9411]
["2025-12-24T12:30:17.000000000",2548.51,2430.0,112.0,127.1,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,91,0,0.0,6831.699999999998,0.0,13219.12137]
["2025-12-24T12:30:17.000000000",2548.51,2735.0,0.0,0.05,0.001,0.0,0,0,177.6,193.0,-0.999,0.0,0,0,0.0,6831.699999999998,0.0,13219.12137]
["2025-12-24T12:30:29.000000000",2548.89,2660.0,0.0,0.05,0.002,0.0,20,0,103.1,118.0,-0.998,0.0,0,0,0.0,6919.899999999999,0.0,12583.869929999997]
["2025-12-24T12:30:42.000000000",2548.96,2285.0,253.0,272.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6919.899999999999,0.0,12584.215520000005]
["2025-12-24T12:30:42.000000000",2548.96,2590.0,0.0,0.05,0.005,0.001,43,5,35.7,45.0,-0.995,0.001,0,0,4.300000000000001,6919.899999999999,109.60528000000002,12584.215520000005]
["2025-12-24T12:30:56.000000000",2548.94,2260.0,278.0,297.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,6850.799999999999,0.0,10522.024319999997]
["2025-12-24T12:30:56.000000000",2548.94,2435.0,107.0,122.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,91,0,0.0,6850.799999999999,0.0,10522.024319999997]
["2025-12-24T12:30:56.000000000",2548.94,2740.0,0.0,0.05,0.001,0.0,2,0,182.7,198.0,-0.999,0.0,0,0,0.0,6850.799999999999,0.0,10522.024319999997]
["2025-12-24T12:31:08.000000000",2548.93,2665.0,0.0,0.05,0.002,0.0,5,0,108.1,123.0,-0.998,0.0,0,0,0.0,6952.499999999999,0.0,11554.299689999998]
["2025-12-24T12:31:22.000000000",2549.04,2370.0,172.0,187.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,6844.399999999999,0.0,13005.202079999997]
["2025-12-24T12:31:22.000000000",2549.04,2595.0,0.0,0.05,0.005,0.001,102,0,40.7,50.0,-0.996,0.001,2,0,10.4,6844.399999999999,254.90400000000002,13005.202079999997]
["2025-12-24T12:31:36.000000000",2549.02,2345.0,197.0,212.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6724.199999999998,0.0,12306.668560000002]
["2025-12-24T12:31:36.000000000",2549.02,2520.0,25.0,34.3,0.994,0.002,7,2,0.0,0.05,-0.006,0.002,119,236,25.2,6724.199999999998,-570.9804800000001,12306.668560000002]
["2025-12-24T12:31:36.000000000",2549.02,2745.0,0.0,0.05,0.001,0.0,0,0,187.8,203.0,-0.999,0.0,0,0,0.0,6724.199999999998,0.0,12306.668560000002]
["2025-12-24T12:31:50.000000000",2549.02,2670.0,0.0,0.05,0.002,0.0,11,0,112.8,128.0,-0.998,0.0,0,0,0.0,6738.399999999999,0.0,11195.295839999999]
["2025-12-24T12:32:02.000000000",2549.0,2375.0,166.3,182.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,6809.7,0.0,10254.627]
["2025-12-24T12:32:02.000000000",2549.0,2600.0,0.0,0.05,0.004,0.001,252,0,46.0,55.0,-0.996,0.001,50,0,30.2,6809.7,514.8980000000001,10254.627]
["2025-12-24T12:32:02.000000000",2549.0,2695.0,0.0,0.05,0.002,0.0,22,0,138.0,153.8,-0.998,0.0,0,0,0.0,6809.7,0.0,10254.627]
["2025-12-24T12:32:16.000000000",2549.02,2525.0,20.0,29.3,0.993,0.002,19,74,0.0,0.05,-0.008,0.002,219,265,47.599999999999994,6930.299999999999,-1019.6080000000001,12966.86474]
["2025-12-24T12:32:16.000000000",2549.02,2750.0,0.0,0.05,0.001,0.0,3,0,192.8,208.0,-0.999,0.0,0,0,0.0,6930.299999999999,0.0,12966.86474]
["2025-12-24T12:32:29.000000000",2549.04,2455.0,90.0,99.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,25,0.0,6930.299999999999,0.0,12966.966479999997]
["2025-12-24T12:32:29.000000000",2549.04,2680.0,0.0,0.05,0.002,0.0,2,0,122.8,138.0,-0.998,0.0,0,0,0.0,6930.299999999999,0.0,12966.966479999997]
["2025-12-24T12:32:42.000000000",2549.05,2385.0,157.0,172.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,6862.899999999999,0.0,11830.141050000002]
["2025-12-24T12:32:42.000000000",2549.05,2780.0,0.0,0.05,0.001,0.0,0,0,222.1,242.0,-0.999,0.0,0,0,0.0,6862.899999999999,0.0,11830.141050000002]
["2025-12-24T12:32:55.000000000",2548.82,2530.0,14.5,23.6,0.991,0.003,18,7,0.0,0.05,-0.009,0.003,170,272,56.400000000000006,7080.900000000001,-1162.2619200000001,10111.168940000001]
["2025-12-24T12:32:55.000000000",2548.82,2835.0,0.0,0.05,0.001,0.0,0,0,277.1,297.1,-0.999,0.0,0,0,0.0,7080.900000000001,0.0,10111.168940000001]
["2025-12-24T12:33:08.000000000",2548.78,2460.0,84.3,94.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,18,6,0.0,7049.3,0.0,6277.645140000001]
["2025-12-24T12:33:08.000000000",2548.78,2685.0,0.0,0.05,0.002,0.0,0,0,128.0,143.8,-0.998,0.0,0,0,0.0,7049.3,0.0,6277.645140000001]
["2025-12-24T12:33:23.000000000",2548.77,2390.0,151.0,166.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,7135.7,0.0,7669.24893]
["2025-12-24T12:33:35.000000000",2548.92,2265.0,272.9,292.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7086.599999999999,0.0,7871.064959999997]
["2025-12-24T12:33:35.000000000",2548.92,2615.0,0.0,0.05,0.003,0.0,78,2,61.6,71.0,-0.997,0.0,0,0,0.0,7086.599999999999,0.0,7871.064959999997]
["2025-12-24T12:33:35.000000000",2548.92,2840.0,0.0,0.05,0.001,0.0,0,0,282.1,302.1,-0.999,0.0,0,0,0.0,7086.599999999999,0.0,7871.064959999997]
["2025-12-24T12:33:48.000000000",2549.03,2465.0,79.0,88.5,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,43,4,0.0,6977.2,0.0,10410.23852]
["2025-12-24T12:33:48.000000000",2549.03,2770.0,0.0,0.05,0.001,0.0,10,0,212.1,232.1,-0.999,0.0,0,0,0.0,6977.2,0.0,10410.23852]
["2025-12-24T12:34:01.000000000",2549.05,2395.0,146.0,161.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,57,0,0.0,6977.2,0.0,10410.320199999998]
["2025-12-24T12:34:14.000000000",2549.15,2310.0,227.9,247.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7141.8,0.0,8116.493599999995]
["2025-12-24T12:34:14.000000000",2549.15,2620.0,0.0,0.05,0.003,0.0,19,0,66.6,76.0,-0.997,0.0,0,0,0.0,7141.8,0.0,8116.493599999995]
["2025-12-24T12:34:14.000000000",2549.15,2845.0,0.0,0.05,0.001,0.0,0,0,287.1,307.1,-0.999,0.0,0,0,0.0,7141.8,0.0,8116.493599999995]
["2025-12-24T12:34:26.000000000",2549.28,2550.0,0.7,0.95,0.348,0.115,108,633,1.25,2.4,-0.652,0.115,76,203,2116.0,6998.9,9381.350400000001,7400.559839999994]
["2025-12-24T12:34:26.000000000",2549.28,2775.0,0.0,0.05,0.001,0.0,0,0,217.1,237.1,-0.999,0.0,0,0,0.0,6998.9,0.0,7400.559839999994]
["2025-12-24T12:34:39.000000000",2549.29,2400.0,141.0,156.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,6944.2,0.0,8586.008719999996]
["2025-12-24T12:34:39.000000000",2549.29,2700.0,0.0,0.05,0.002,0.0,24,0,143.6,159.0,-0.998,0.0,0,0,0.0,6944.2,0.0,8586.008719999996]
["2025-12-24T12:34:52.000000000",2549.19,2625.0,0.0,0.05,0.003,0.0,18,0,71.6,81.0,-0.997,0.0,1,0,0.0,6961.7,0.0,7084.199009999998]
["2025-12-24T12:35:05.000000000",2549.12,2330.0,207.9,227.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,7150.399999999999,0.0,3471.9014399999933]
["2025-12-24T12:35:05.000000000",2549.12,2555.0,0.1,0.15,0.064,0.028,207,592,3.5,11.6,-0.935,0.028,118,109,910.0000000000001,7150.399999999999,6352.407039999999,3471.9014399999933]
["2025-12-24T12:35:05.000000000",2549.12,2780.0,0.0,0.05,0.001,0.0,0,0,222.1,242.1,-0.998,0.0,0,0,0.0,7150.399999999999,0.0,3471.9014399999933]
["2025-12-24T12:35:18.000000000",2549.0,2555.0,0.1,0.15,0.064,0.028,207,592,3.5,11.5,-0.935,0.028,118,109,910.0000000000001,7150.399999999999,6352.107999999999,3471.737999999995]
["2025-12-24T12:35:18.000000000",2549.0,2705.0,0.0,0.05,0.002,0.0,23,0,148.6,164.0,-0.998,0.0,0,0,0.0,7150.399999999999,0.0,3471.737999999995]
["2025-12-24T12:35:30.000000000",2549.0,2630.0,0.0,0.05,0.003,0.0,20,0,76.6,86.0,-0.997,0.0,0,0,0.0,7235.6,0.0,3675.6580000000013]
["2025-12-24T12:35:42.000000000",2548.98,2335.0,202.9,222.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,7015.299999999999,0.0,4126.798619999998]
["2025-12-24T12:35:42.000000000",2548.98,2560.0,0.0,0.05,0.014,0.007,269,422,7.4,15.1,-0.986,0.007,135,140,282.8,7015.299999999999,2390.94324,4126.798619999998]
["2025-12-24T12:35:55.000000000",2548.98,2265.0,272.9,292.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7078.499999999999,0.0,4070.7210600000003]
["2025-12-24T12:35:55.000000000",2548.98,2640.0,0.0,0.05,0.003,0.0,24,0,86.6,96.0,-0.997,0.0,0,0,0.0,7078.499999999999,0.0,4070.7210600000003]
["2025-12-24T12:35:55.000000000",2548.98,2710.0,0.0,0.05,0.002,0.0,6,0,153.6,169.0,-0.998,0.0,0,0,0.0,7078.499999999999,0.0,4070.7210600000003]
["2025-12-24T12:36:09.000000000",2548.9,2415.0,126.0,141.9,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,16,3,0.0,6897.599999999999,0.0,2854.768]
["2025-12-24T12:36:22.000000000",2549.0,2340.0,201.0,218.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,6767.9,0.0,6058.973000000001]
["2025-12-24T12:36:22.000000000",2549.0,2645.0,0.0,0.05,0.003,0.0,6,0,91.2,101.0,-0.997,0.0,5,0,0.0,6767.9,0.0,6058.973000000001]
["2025-12-24T12:36:35.000000000",2549.04,2270.0,267.9,287.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6904.799999999999,0.0,10430.671680000003]
["2025-12-24T12:36:35.000000000",2549.04,2430.0,111.0,126.9,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,91,0,0.0,6904.799999999999,0.0,10430.671680000003]
["2025-12-24T12:36:35.000000000",2549.04,2795.0,0.0,0.05,0.001,0.0,0,0,237.1,257.1,-0.999,0.0,0,0,0.0,6904.799999999999,0.0,10430.671680000003]
["2025-12-24T12:36:48.000000000",2549.04,2420.0,121.0,136.9,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,21,0,0.0,6904.799999999999,0.0,10430.671680000003]
["2025-12-24T12:36:48.000000000",2549.04,2645.0,0.0,0.05,0.003,0.0,6,0,91.2,101.0,-0.998,0.0,5,0,0.0,6904.799999999999,0.0,10430.671680000003]
["2025-12-24T12:37:01.000000000",2548.89,2350.0,191.0,206.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6942.9,0.0,9504.810809999995]
["2025-12-24T12:37:14.000000000",2548.95,2275.0,262.9,282.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7163.499999999999,0.0,12324.173249999998]
["2025-12-24T12:37:14.000000000",2548.95,2475.0,69.0,78.9,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,73,28,0.0,7163.499999999999,0.0,12324.173249999998]
["2025-12-24T12:37:14.000000000",2548.95,2800.0,0.0,0.05,0.001,0.0,3,0,242.1,262.1,-0.999,0.0,0,0,0.0,7163.499999999999,0.0,12324.173249999998]
["2025-12-24T12:37:26.000000000",2549.02,2425.0,116.0,131.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,5,0.0,7081.899999999999,0.0,12299.021500000003]
["2025-12-24T12:37:26.000000000",2549.02,2730.0,0.0,0.05,0.002,0.0,0,0,173.2,189.0,-0.999,0.0,0,0,0.0,7081.899999999999,0.0,12299.021500000003]
["2025-12-24T12:37:39.000000000",2549.0,2355.0,186.0,201.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7117.8,0.0,9018.362000000008]
["2025-12-24T12:37:51.000000000",2549.04,2280.0,257.9,277.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7248.499999999999,0.0,8842.619760000003]
["2025-12-24T12:37:51.000000000",2549.04,2560.0,0.0,0.1,0.024,0.01,269,430,6.7,14.6,-0.976,0.01,135,140,404.0,7248.499999999999,3415.7136,8842.619760000003]
["2025-12-24T12:37:51.000000000",2549.04,2805.0,0.0,0.05,0.001,0.0,0,0,247.1,267.1,-0.999,0.0,0,0,0.0,7248.499999999999,0.0,8842.619760000003]
["2025-12-24T12:38:05.000000000",2549.03,2510.0,34.0,43.8,0.995,0.001,40,30,0.0,0.05,-0.005,0.001,64,28,10.4,7248.499999999999,-61.17672,8842.585070000005]
["2025-12-24T12:38:05.000000000",2549.03,2735.0,0.0,0.05,0.001,0.0,0,0,178.3,194.0,-0.998,0.0,0,0,0.0,7248.499999999999,0.0,8842.585070000005]
["2025-12-24T12:38:18.000000000",2549.04,2360.0,181.0,196.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,7319.7,0.0,8485.754159999999]
["2025-12-24T12:38:18.000000000",2549.04,2665.0,0.0,0.05,0.002,0.0,5,0,108.3,124.0,-0.998,0.0,0,0,0.0,7319.7,0.0,8485.754159999999]
["2025-12-24T12:38:30.000000000",2548.99,2350.0,191.0,206.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,7282.9,0.0,8322.452350000001]
["2025-12-24T12:38:42.000000000",2548.89,2290.0,247.9,267.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,7258.299999999999,0.0,3693.3416100000045]
["2025-12-24T12:38:42.000000000",2548.89,2515.0,28.8,38.0,0.994,0.001,17,1,0.0,0.05,-0.006,0.001,64,76,8.1,7258.299999999999,-119.79782999999999,3693.3416100000045]
["2025-12-24T12:38:42.000000000",2548.89,2740.0,0.0,0.05,0.001,0.0,2,0,184.0,199.9,-0.998,0.0,0,0,0.0,7258.299999999999,0.0,3693.3416100000045]
["2025-12-24T12:38:55.000000000",2548.88,2445.0,98.2,108.0,0.997,0.0,3,0,0.0,0.05,-0.002,0.0,72,0,0.0,7259.799999999999,0.0,2227.7211200000006]
["2025-12-24T12:38:55.000000000",2548.88,2670.0,0.0,0.05,0.002,0.0,11,0,114.0,129.9,-0.998,0.0,0,0,0.0,7259.799999999999,0.0,2227.7211200000006]
["2025-12-24T12:39:08.000000000",2548.72,2435.0,105.2,121.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,91,0,0.0,7322.999999999998,0.0,2171.5094400000044]
["2025-12-24T12:39:20.000000000",2548.68,2295.0,242.9,262.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,7322.999999999998,0.0,2171.4753600000026]
["2025-12-24T12:39:20.000000000",2548.68,2520.0,23.2,33.0,0.993,0.002,7,2,0.0,0.05,-0.007,0.002,119,236,25.2,7322.999999999998,-570.90432,2171.4753600000026]
["2025-12-24T12:39:20.000000000",2548.68,2825.0,0.0,0.05,0.001,0.0,0,0,267.1,287.1,-0.999,0.0,0,0,0.0,7322.999999999998,0.0,2171.4753600000026]
["2025-12-24T12:39:32.000000000",2548.62,2450.0,93.0,102.7,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,28,0,0.0,7483.7,0.0,-2388.056939999999]
["2025-12-24T12:39:32.000000000",2548.62,2675.0,0.0,0.05,0.002,0.0,5,0,119.4,135.0,-0.998,0.0,1,0,0.0,7483.7,0.0,-2388.056939999999]
["2025-12-24T12:39:45.000000000",2548.49,2480.0,63.0,72.7,0.996,0.0,3,0,0.0,0.05,-0.003,0.0,41,124,0.0,7528.499999999999,0.0,-2525.553589999998]
["2025-12-24T12:39:57.000000000",2548.47,2300.0,237.9,257.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7528.499999999999,0.0,-2525.5337699999995]
["2025-12-24T12:39:57.000000000",2548.47,2605.0,0.0,0.05,0.004,0.001,54,0,52.4,62.0,-0.996,0.001,0,0,5.4,7528.499999999999,137.61738,-2525.5337699999995]
["2025-12-24T12:39:57.000000000",2548.47,2830.0,0.0,0.05,0.001,0.0,0,0,272.1,292.1,-0.999,0.0,0,0,0.0,7528.499999999999,0.0,-2525.5337699999995]
["2025-12-24T12:40:10.000000000",2548.6,2455.0,89.0,98.2,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,32,25,0.0,7790.4,0.0,-4302.036800000004]
["2025-12-24T12:40:10.000000000",2548.6,2760.0,0.0,0.05,0.001,0.0,4,0,204.3,224.2,-0.951,0.001,0,0,0.0,7790.4,0.0,-4302.036800000004]
["2025-12-24T12:40:23.000000000",2548.91,2565.0,0.0,0.05,0.01,0.004,93,148,11.6,21.0,-0.99,0.004,6,2,39.6,6843.8,887.0206799999999,3028.105079999994]
["2025-12-24T12:40:36.000000000",2548.99,2305.0,232.9,252.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6871.700000000001,0.0,4504.065329999997]
["2025-12-24T12:40:36.000000000",2548.99,2610.0,0.0,0.05,0.004,0.0,101,1,56.4,66.0,-0.996,0.0,0,0,0.0,6871.700000000001,0.0,4504.065329999997]
["2025-12-24T12:40:36.000000000",2548.99,2835.0,0.0,0.05,0.001,0.0,0,0,277.1,297.1,-0.999,0.0,0,0,0.0,6871.700000000001,0.0,4504.065329999997]
["2025-12-24T12:40:49.000000000",2549.1,2540.0,4.2,10.1,0.983,0.01,38,382,0.0,0.05,-0.017,0.01,140,1838,178.00000000000003,6952.5,-2600.082,7048.261499999996]
["2025-12-24T12:40:49.000000000",2549.1,2725.0,0.0,0.05,0.002,0.0,0,0,168.1,184.0,-0.998,0.0,0,0,0.0,6952.5,0.0,7048.261499999996]
["2025-12-24T12:41:03.000000000",2549.02,2385.0,156.0,172.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,6962.9,0.0,7430.393300000005]
["2025-12-24T12:41:03.000000000",2549.02,2690.0,0.0,0.05,0.002,0.0,20,0,133.1,149.0,-0.998,0.0,0,0,0.0,6962.9,0.0,7430.393300000005]
["2025-12-24T12:41:16.000000000",2548.87,2315.0,222.9,242.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7207.499999999999,0.0,945.6307700000016]
["2025-12-24T12:41:16.000000000",2548.87,2840.0,0.0,0.05,0.001,0.0,0,0,282.1,302.1,-0.999,0.0,0,0,0.0,7207.499999999999,0.0,945.6307700000016]
["2025-12-24T12:41:29.000000000",2548.84,2545.0,1.5,6.8,0.853,0.087,197,1658,0.1,0.25,-0.147,0.087,251,640,3897.6,7430.9,-11974.450320000004,-1949.8626000000047]
["2025-12-24T12:41:29.000000000",2548.84,2810.0,0.0,0.05,0.001,0.0,0,0,252.1,272.1,-0.998,0.0,0,0,0.0,7430.9,0.0,-1949.8626000000047]
["2025-12-24T12:41:42.000000000",2548.93,2470.0,74.0,84.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,41,2,0.0,7270.0999999999985,0.0,-1317.7968100000073]
["2025-12-24T12:41:42.000000000",2548.93,2695.0,0.0,0.05,0.002,0.0,22,0,138.1,154.0,-0.998,0.0,0,0,0.0,7270.0999999999985,0.0,-1317.7968100000073]
["2025-12-24T12:41:54.000000000",2548.98,2320.0,217.9,237.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7012.399999999999,0.0,2865.0535200000045]
["2025-12-24T12:41:54.000000000",2548.98,2625.0,0.0,0.05,0.003,0.0,18,0,71.7,81.0,-0.997,0.0,1,0,0.0,7012.399999999999,0.0,2865.0535200000045]
["2025-12-24T12:42:07.000000000",2549.11,2550.0,0.4,0.6,0.269,0.114,108,686,0.7,3.5,-0.731,0.114,76,203,2097.6,7012.399999999999,9299.153280000004,2865.199640000005]
["2025-12-24T12:42:19.000000000",2549.18,2255.0,282.9,302.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6953.299999999999,0.0,4529.8928600000045]
["2025-12-24T12:42:19.000000000",2549.18,2475.0,69.0,78.2,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,73,28,0.0,6953.299999999999,0.0,4529.8928600000045]
["2025-12-24T12:42:19.000000000",2549.18,2700.0,0.0,0.05,0.002,0.0,24,0,143.9,159.0,-0.998,0.0,0,0,0.0,6953.299999999999,0.0,4529.8928600000045]
["2025-12-24T12:42:31.000000000",2549.27,2405.0,136.0,151.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,50,2,0.0,6918.1,0.0,7568.782629999999]
["2025-12-24T12:42:31.000000000",2549.27,2630.0,0.0,0.05,0.003,0.0,20,0,76.9,86.0,-0.997,0.0,0,0,0.0,6918.1,0.0,7568.782629999999]
["2025-12-24T12:42:44.000000000",2549.3,2555.0,0.05,0.1,0.052,0.031,207,704,1.3,11.0,-0.948,0.031,118,109,1007.4999999999999,7403.499999999999,7033.5187000000005,13580.1211]
["2025-12-24T12:42:44.000000000",2549.3,2645.0,0.0,0.05,0.003,0.0,6,0,91.2,101.0,-0.998,0.0,5,0,0.0,7403.499999999999,0.0,13580.1211]
["2025-12-24T12:42:56.000000000",2549.18,2480.0,64.0,73.9,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,41,124,0.0,7166.1,0.0,5809.581219999996]
["2025-12-24T12:42:56.000000000",2549.18,2785.0,0.0,0.05,0.001,0.0,0,0,227.1,247.1,-0.999,0.0,0,0,0.0,7166.1,0.0,5809.581219999996]
["2025-12-24T12:43:09.000000000",2549.13,2410.0,131.0,146.9,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,13,0,0.0,7166.1,0.0,5809.4672699999965]
["2025-12-24T12:43:09.000000000",2549.13,2635.0,0.0,0.05,0.003,0.0,5,0,81.2,91.0,-0.997,0.0,0,0,0.0,7166.1,0.0,5809.4672699999965]
["2025-12-24T12:43:22.000000000",2549.05,2340.0,201.0,218.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,7338.9,0.0,-2357.871250000001]
["2025-12-24T12:43:22.000000000",2549.05,2730.0,0.0,0.05,0.001,0.0,0,0,173.2,189.0,-0.998,0.0,0,0,0.0,7338.9,0.0,-2357.871250000001]
["2025-12-24T12:43:34.000000000",2548.98,2485.0,58.9,68.0,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,78,0,0.0,7477.599999999999,0.0,-2834.4657599999978]
["2025-12-24T12:43:34.000000000",2548.98,2790.0,0.0,0.05,0.001,0.0,0,0,232.1,252.1,-0.998,0.0,0,0,0.0,7477.599999999999,0.0,-2834.4657599999978]
["2025-12-24T12:43:47.000000000",2548.85,2415.0,125.9,141.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,16,3,0.0,7351.7,0.0,-1292.2669499999931]
["2025-12-24T12:43:47.000000000",2548.85,2720.0,0.0,0.05,0.002,0.0,0,0,164.0,179.2,-0.998,0.0,0,0,0.0,7351.7,0.0,-1292.2669499999931]
["2025-12-24T12:44:00.000000000",2548.83,2345.0,196.0,211.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7396.499999999999,0.0,-1429.8936300000003]
["2025-12-24T12:44:00.000000000",2548.83,2815.0,0.0,0.05,0.001,0.0,0,0,257.1,277.1,-0.999,0.0,0,0,0.0,7396.499999999999,0.0,-1429.8936300000003]
["2025-12-24T12:44:12.000000000",2548.77,2570.0,0.0,0.05,0.008,0.002,160,32,17.0,26.2,-0.991,0.002,14,0,34.800000000000004,7504.499999999999,744.24084,-1623.5664900000008]
["2025-12-24T12:44:12.000000000",2548.77,2795.0,0.0,0.05,0.001,0.0,0,0,237.1,257.1,-0.998,0.0,0,0,0.0,7504.499999999999,0.0,-1623.5664900000008]
["2025-12-24T12:44:25.000000000",2548.82,2500.0,43.9,53.0,0.995,0.001,42,30,0.0,0.05,-0.004,0.001,73,23,11.5,7504.499999999999,-79.01341999999998,-1623.5983399999975]
["2025-12-24T12:44:25.000000000",2548.82,2725.0,0.0,0.05,0.002,0.0,0,0,169.0,184.2,-0.998,0.0,0,0,0.0,7504.499999999999,0.0,-1623.5983399999975]
["2025-12-24T12:44:37.000000000",2548.81,2350.0,190.9,206.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,7343.699999999999,0.0,-991.4870900000067]
["2025-12-24T12:44:50.000000000",2548.64,2260.0,277.9,297.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,7567.699999999999,0.0,-1679.5537599999968]
["2025-12-24T12:44:50.000000000",2548.64,2575.0,0.0,0.05,0.007,0.002,128,22,22.0,31.2,-0.993,0.002,56,30,36.8,7567.699999999999,367.00416000000007,-1679.5537599999968]
["2025-12-24T12:44:50.000000000",2548.64,2800.0,0.0,0.05,0.001,0.0,3,0,242.1,262.1,-0.998,0.0,0,0,0.0,7567.699999999999,0.0,-1679.5537599999968]
["2025-12-24T12:45:03.000000000",2548.64,2505.0,38.0,47.9,0.995,0.001,26,0,0.0,0.05,-0.005,0.001,81,32,10.700000000000001,7566.7,-140.1752,-4707.338079999998]
["2025-12-24T12:45:03.000000000",2548.64,2730.0,0.0,0.05,0.001,0.0,0,0,174.2,190.0,-0.998,0.0,0,0,0.0,7566.7,0.0,-4707.338079999998]
["2025-12-24T12:45:16.000000000",2548.8,2435.0,106.0,120.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,91,0,0.0,7977.499999999999,0.0,-7327.799999999998]
["2025-12-24T12:45:16.000000000",2548.8,2650.0,0.0,0.05,0.002,0.0,20,0,97.0,107.0,-0.997,0.0,2,0,0.0,7977.499999999999,0.0,-7327.799999999998]
["2025-12-24T12:45:29.000000000",2548.66,2280.0,257.9,277.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7512.2,0.0,-677.9435599999983]
["2025-12-24T12:45:29.000000000",2548.66,2585.0,0.0,0.05,0.005,0.001,145,10,31.5,41.0,-0.994,0.001,0,0,14.499999999999998,7512.2,369.55569999999994,-677.9435599999983]
["2025-12-24T12:45:42.000000000",2548.7,2510.0,34.0,43.9,0.994,0.001,40,30,0.0,0.05,-0.005,0.001,64,28,10.4,7512.2,-61.16879999999999,-677.9541999999924]
["2025-12-24T12:45:42.000000000",2548.7,2815.0,0.0,0.05,0.001,0.0,0,0,257.1,277.1,-0.999,0.0,0,0,0.0,7512.2,0.0,-677.9541999999924]
["2025-12-24T12:45:55.000000000",2548.53,2505.0,38.0,48.0,0.995,0.001,26,0,0.0,0.05,-0.005,0.001,81,32,10.700000000000001,7314.6,-140.16915,-208.97945999999843]
["2025-12-24T12:45:55.000000000",2548.53,2660.0,0.0,0.05,0.002,0.0,20,0,104.0,120.0,-0.997,0.0,0,0,0.0,7314.6,0.0,-208.97945999999843]
["2025-12-24T12:46:08.000000000",2548.45,2365.0,175.0,190.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7602.199999999999,0.0,-8048.005099999996]
["2025-12-24T12:46:08.000000000",2548.45,2590.0,0.0,0.05,0.005,0.001,43,5,37.7,47.0,-0.995,0.001,0,0,4.300000000000001,7602.199999999999,109.58335000000001,-8048.005099999996]
["2025-12-24T12:46:21.000000000",2548.39,2515.0,28.0,37.4,0.994,0.001,17,1,0.0,0.05,-0.006,0.001,64,76,8.1,7646.999999999998,-119.77432999999999,-8185.428679999994]
["2025-12-24T12:46:21.000000000",2548.39,2820.0,0.0,0.05,0.001,0.0,0,0,262.1,282.1,-0.998,0.0,0,0,0.0,7646.999999999998,0.0,-8185.428679999994]
["2025-12-24T12:46:34.000000000",2548.26,2295.0,242.9,262.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,7654.999999999998,0.0,-8485.705799999994]
["2025-12-24T12:46:34.000000000",2548.26,2745.0,0.0,0.05,0.001,0.0,0,0,189.7,205.0,-0.998,0.0,0,0,0.0,7654.999999999998,0.0,-8485.705799999994]
["2025-12-24T12:46:47.000000000",2548.15,2370.0,170.0,185.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,7849.599999999999,0.0,-9978.555399999992]
["2025-12-24T12:46:47.000000000",2548.15,2595.0,0.0,0.05,0.004,0.001,102,0,42.7,52.0,-0.995,0.001,2,0,10.4,7849.599999999999,254.815,-9978.555399999992]
["2025-12-24T12:47:00.000000000",2548.12,2300.0,237.9,257.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7797.399999999999,0.0,-9198.713200000002]
["2025-12-24T12:47:00.000000000",2548.12,2825.0,0.0,0.05,0.001,0.0,0,0,267.1,287.1,-0.999,0.0,0,0,0.0,7797.399999999999,0.0,-9198.713200000002]
["2025-12-24T12:47:13.000000000",2548.12,2380.0,160.0,175.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,7797.399999999999,0.0,-9198.713200000002]
["2025-12-24T12:47:13.000000000",2548.12,2750.0,0.0,0.05,0.001,0.0,3,0,194.7,210.0,-0.998,0.0,0,0,0.0,7797.399999999999,0.0,-9198.713200000002]
["2025-12-24T12:47:25.000000000",2548.02,2375.0,165.0,180.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,7654.999999999998,0.0,-8484.906599999998]
["2025-12-24T12:47:25.000000000",2548.02,2680.0,0.0,0.05,0.002,0.0,2,0,124.7,140.0,-0.998,0.0,0,0,0.0,7654.999999999998,0.0,-8484.906599999998]
["2025-12-24T12:47:38.000000000",2548.01,2305.0,232.9,252.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7646.999999999998,0.0,-8184.2081199999975]
["2025-12-24T12:47:38.000000000",2548.01,2830.0,0.0,0.05,0.001,0.0,0,0,272.1,292.1,-0.999,0.0,0,0,0.0,7646.999999999998,0.0,-8184.2081199999975]
["2025-12-24T12:47:51.000000000",2547.97,2425.0,115.0,130.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,5,0.0,7610.2,0.0,-7078.260660000001]
["2025-12-24T12:47:51.000000000",2547.97,2755.0,0.0,0.05,0.001,0.0,4,0,199.4,215.0,-0.998,0.0,0,0,0.0,7610.2,0.0,-7078.260660000001]
["2025-12-24T12:48:04.000000000",2547.93,2460.0,83.0,92.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,18,6,0.0,7646.999999999998,0.0,-8183.9511600000005]
["2025-12-24T12:48:04.000000000",2547.93,2685.0,0.0,0.05,0.002,0.0,0,0,129.4,145.0,-0.998,0.0,0,0,0.0,7646.999999999998,0.0,-8183.9511600000005]
["2025-12-24T12:48:18.000000000",2548.0,2310.0,227.9,247.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7620.5999999999985,0.0,-7965.048000000002]
["2025-12-24T12:48:18.000000000",2548.0,2615.0,0.0,0.05,0.003,0.0,78,2,62.4,72.0,-0.996,0.0,0,0,0.0,7620.5999999999985,0.0,-7965.048000000002]
["2025-12-24T12:48:31.000000000",2547.96,2510.0,34.0,43.1,0.995,0.001,40,30,0.0,0.05,-0.005,0.001,64,28,10.4,7626.699999999999,-61.15104,-7519.029960000003]
["2025-12-24T12:48:31.000000000",2547.96,2760.0,0.0,0.05,0.001,0.0,4,0,204.3,224.2,-0.998,0.0,0,0,0.0,7626.699999999999,0.0,-7519.029960000003]
["2025-12-24T12:48:44.000000000",2548.02,2465.0,78.0,87.9,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,43,4,0.0,7626.699999999999,0.0,-7519.207020000001]
["2025-12-24T12:48:44.000000000",2548.02,2690.0,0.0,0.05,0.002,0.0,20,0,134.2,150.0,-0.998,0.0,0,0,0.0,7626.699999999999,0.0,-7519.207020000001]
["2025-12-24T12:48:58.000000000",2547.91,2395.0,145.0,160.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,57,0,0.0,7565.0,0.0,-6471.691400000002]
["2025-12-24T12:48:58.000000000",2547.91,2620.0,0.0,0.05,0.003,0.0,19,0,67.4,77.0,-0.997,0.0,0,0,0.0,7565.0,0.0,-6471.691400000002]
["2025-12-24T12:49:10.000000000",2547.7,2300.0,237.9,257.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,8134.399999999999,0.0,-11403.5052]
["2025-12-24T12:49:10.000000000",2547.7,2545.0,0.05,6.3,0.828,0.118,197,1705,0.15,0.3,-0.172,0.118,251,681,5286.4,8134.399999999999,-16233.9444,-11403.5052]
["2025-12-24T12:49:23.000000000",2547.68,2470.0,73.0,82.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,41,2,0.0,8079.199999999999,0.0,-11647.992959999996]
["2025-12-24T12:49:23.000000000",2547.68,2775.0,0.0,0.05,0.001,0.0,0,0,217.1,237.1,-0.998,0.0,0,0,0.0,8079.199999999999,0.0,-11647.992959999996]
["2025-12-24T12:49:37.000000000",2547.65,2400.0,140.0,155.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,8044.799999999999,0.0,-11128.135200000006]
["2025-12-24T12:49:37.000000000",2547.65,2625.0,0.0,0.05,0.003,0.0,18,0,72.7,82.0,-0.997,0.0,1,0,0.0,8044.799999999999,0.0,-11128.135200000006]
["2025-12-24T12:49:49.000000000",2547.59,2345.0,195.0,210.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9502.5,0.0,-21178.115670000003]
["2025-12-24T12:49:49.000000000",2547.59,2550.0,0.05,0.2,0.07,0.056,108,734,1.2,5.0,-0.929,0.056,76,204,1030.4,9502.5,4565.28128,-21178.115670000003]
["2025-12-24T12:50:02.000000000",2547.67,2475.0,66.7,76.7,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,73,28,0.0,6909.599999999999,0.0,-4667.33144]
["2025-12-24T12:50:02.000000000",2547.67,2780.0,0.0,0.05,0.001,0.0,0,0,222.1,242.1,-0.999,0.0,0,0,0.0,6909.599999999999,0.0,-4667.33144]
["2025-12-24T12:50:15.000000000",2546.15,2405.0,133.0,148.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,50,2,0.0,6909.599999999999,0.0,-4664.546799999996]
["2025-12-24T12:50:15.000000000",2546.15,2710.0,0.0,0.05,0.002,0.0,6,0,156.8,171.8,-0.998,0.0,0,0,0.0,6909.599999999999,0.0,-4664.546799999996]
["2025-12-24T12:50:28.000000000",2545.7,2430.0,108.0,122.8,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,91,0,0.0,9613.7,0.0,-25566.465099999987]
["2025-12-24T12:50:28.000000000",2545.7,2555.0,0.0,0.05,0.016,0.009,207,725,5.3,14.8,-0.984,0.009,118,110,292.5,9613.7,2039.1056999999998,-25566.465099999987]
["2025-12-24T12:50:41.000000000",2545.38,2260.0,276.9,296.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,9576.300000000001,0.0,-26067.236579999993]
["2025-12-24T12:50:41.000000000",2545.38,2785.0,0.0,0.05,0.001,0.0,0,0,228.2,248.2,-0.999,0.0,0,0,0.0,9576.300000000001,0.0,-26067.236579999993]
["2025-12-24T12:50:53.000000000",2545.13,2410.0,127.0,143.0,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,13,0,0.0,11633.599999999999,0.0,-36364.81744]
["2025-12-24T12:50:53.000000000",2545.13,2715.0,0.0,0.05,0.002,0.0,2,0,162.0,178.0,-0.998,0.0,0,0,0.0,11633.599999999999,0.0,-36364.81744]
["2025-12-24T12:51:05.000000000",2545.19,2515.0,25.1,35.0,0.994,0.001,17,1,0.0,0.05,-0.006,0.001,64,76,8.1,11546.399999999998,-119.62393,-33881.569279999996]
["2025-12-24T12:51:05.000000000",2545.19,2640.0,0.0,0.05,0.003,0.0,24,0,90.0,100.0,-0.997,0.0,0,0,0.0,11546.399999999998,0.0,-33881.569279999996]
["2025-12-24T12:51:19.000000000",2545.07,2265.0,271.9,291.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11406.000000000002,0.0,-33946.143659999994]
["2025-12-24T12:51:19.000000000",2545.07,2790.0,0.0,0.05,0.001,0.0,0,0,233.2,253.2,-0.999,0.0,0,0,0.0,11406.000000000002,0.0,-33946.143659999994]
["2025-12-24T12:51:32.000000000",2545.08,2495.0,46.0,55.1,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,63,39,6.5,11406.000000000002,-155.24988,-33946.27703999999]
["2025-12-24T12:51:32.000000000",2545.08,2675.0,0.0,0.05,0.002,0.0,5,0,122.0,137.0,-0.998,0.0,1,0,0.0,11406.000000000002,0.0,-33946.27703999999]
["2025-12-24T12:51:45.000000000",2545.23,2420.0,118.0,133.1,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,21,0,0.0,11445.7,0.0,-32561.12739000001]
["2025-12-24T12:51:45.000000000",2545.23,2645.0,0.0,0.05,0.002,0.0,6,0,95.0,104.0,-0.998,0.0,5,0,0.0,11445.7,0.0,-32561.12739000001]
["2025-12-24T12:51:59.000000000",2545.32,2270.0,266.9,286.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11938.5,0.0,-34074.19884000001]
["2025-12-24T12:51:59.000000000",2545.32,2575.0,0.0,0.05,0.006,0.002,128,22,25.0,34.0,-0.994,0.002,56,30,36.8,11938.5,366.5260800000001,-34074.19884000001]
["2025-12-24T12:52:12.000000000",2545.44,2500.0,41.0,50.1,0.996,0.001,42,30,0.0,0.05,-0.004,0.001,73,23,11.5,9241.9,-78.90863999999998,-23323.866719999998]
["2025-12-24T12:52:12.000000000",2545.44,2760.0,0.0,0.05,0.001,0.0,4,0,204.3,224.3,-0.999,0.0,0,0,0.0,9241.9,0.0,-23323.866719999998]
["2025-12-24T12:52:25.000000000",2545.55,2425.0,113.4,129.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,5,0.0,9813.9,0.0,-25493.68325000002]
["2025-12-24T12:52:25.000000000",2545.55,2650.0,0.0,0.05,0.002,0.0,20,0,99.0,108.7,-0.998,0.0,2,0,0.0,9813.9,0.0,-25493.68325000002]
["2025-12-24T12:52:37.000000000",2545.63,2355.0,184.0,199.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8345.2,0.0,-19148.22886]
["2025-12-24T12:52:37.000000000",2545.63,2580.0,0.0,0.05,0.006,0.001,66,19,28.7,38.0,-0.995,0.001,1,0,6.7,8345.2,165.46595000000002,-19148.22886]
["2025-12-24T12:52:50.000000000",2545.75,2505.0,37.0,46.4,0.996,0.001,26,0,0.0,0.05,-0.005,0.001,81,32,10.700000000000001,7289.399999999998,-140.01625,-9424.366499999996]
["2025-12-24T12:52:50.000000000",2545.75,2805.0,0.0,0.05,0.001,0.0,0,0,248.2,268.2,-0.999,0.0,0,0,0.0,7289.399999999998,0.0,-9424.366499999996]
["2025-12-24T12:53:03.000000000",2545.88,2430.0,109.0,124.4,0.999,0.0,7,0,0.0,0.05,-0.002,0.0,91,0,0.0,7289.399999999998,0.0,-9424.847759999999]
["2025-12-24T12:53:03.000000000",2545.88,2655.0,0.0,0.05,0.002,0.0,4,0,101.0,116.7,-0.998,0.0,0,0,0.0,7289.399999999998,0.0,-9424.847759999999]
["2025-12-24T12:53:16.000000000",2545.8,2360.0,179.0,194.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,7234.2,0.0,-8401.14]
["2025-12-24T12:53:16.000000000",2545.8,2585.0,0.0,0.05,0.005,0.001,145,10,33.7,43.0,-0.995,0.001,0,0,14.499999999999998,7234.2,369.141,-8401.14]
["2025-12-24T12:53:28.000000000",2545.93,2290.0,246.9,266.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,9111.0,0.0,-20464.185340000004]
["2025-12-24T12:53:28.000000000",2545.93,2595.0,0.0,0.05,0.004,0.001,102,0,43.7,53.0,-0.996,0.001,2,0,10.4,9111.0,254.593,-20464.185340000004]
["2025-12-24T12:53:41.000000000",2546.15,2435.0,104.0,119.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,91,0,0.0,6854.399999999999,0.0,-4908.977199999992]
["2025-12-24T12:53:41.000000000",2546.15,2740.0,0.0,0.05,0.001,0.0,2,0,185.7,201.0,-0.999,0.0,0,0,0.0,6854.399999999999,0.0,-4908.977199999992]
["2025-12-24T12:53:54.000000000",2546.23,2365.0,174.0,189.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6870.900000000001,0.0,-4081.606689999989]
["2025-12-24T12:53:54.000000000",2546.23,2670.0,0.0,0.05,0.002,0.0,11,0,115.7,131.0,-0.999,0.0,0,0,0.0,6870.900000000001,0.0,-4081.606689999989]
["2025-12-24T12:54:06.000000000",2546.26,2295.0,241.9,261.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,7854.699999999999,0.0,-13721.795139999997]
["2025-12-24T12:54:06.000000000",2546.26,2680.0,0.0,0.05,0.002,0.0,2,0,125.1,141.0,-0.998,0.0,0,0,0.0,7854.699999999999,0.0,-13721.795139999997]
["2025-12-24T12:54:06.000000000",2546.26,2820.0,0.0,0.05,0.001,0.0,0,0,263.2,283.2,-0.999,0.0,0,0,0.0,7854.699999999999,0.0,-13721.795139999997]
["2025-12-24T12:54:18.000000000",2546.4,2745.0,0.0,0.05,0.001,0.0,0,0,190.1,205.0,-0.999,0.0,0,0,0.0,7854.699999999999,0.0,-13722.549599999998]
["2025-12-24T12:54:30.000000000",2546.54,2370.0,170.0,185.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,7579.199999999999,0.0,-12177.554279999997]
["2025-12-24T12:54:30.000000000",2546.54,2675.0,0.0,0.05,0.002,0.0,5,0,120.1,135.0,-0.998,0.0,1,0,0.0,7579.199999999999,0.0,-12177.554279999997]
["2025-12-24T12:54:43.000000000",2546.62,2300.0,236.9,256.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7579.199999999999,0.0,-12177.936839999997]
["2025-12-24T12:54:43.000000000",2546.62,2725.0,0.0,0.05,0.002,0.0,0,0,169.5,185.0,-0.999,0.0,0,0,0.0,7579.199999999999,0.0,-12177.936839999997]
["2025-12-24T12:54:43.000000000",2546.62,2825.0,0.0,0.05,0.001,0.0,0,0,268.2,288.2,-0.999,0.0,0,0,0.0,7579.199999999999,0.0,-12177.936839999997]
["2025-12-24T12:54:55.000000000",2546.66,2750.0,0.0,0.05,0.001,0.0,3,0,194.5,210.0,-0.999,0.0,0,0,0.0,6988.799999999999,0.0,-10089.866919999999]
["2025-12-24T12:55:08.000000000",2547.16,2455.0,88.0,97.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,25,0.0,6442.599999999999,0.0,-3713.7592800000043]
["2025-12-24T12:55:08.000000000",2547.16,2680.0,0.0,0.05,0.002,0.0,2,0,124.5,139.8,-0.998,0.0,0,0,0.0,6442.599999999999,0.0,-3713.7592800000043]
["2025-12-24T12:55:20.000000000",2547.15,2385.0,155.0,170.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,6442.599999999999,0.0,-3713.744700000007]
["2025-12-24T12:55:20.000000000",2547.15,2515.0,28.0,37.6,0.994,0.001,17,1,0.0,0.05,-0.006,0.001,64,76,8.1,6442.599999999999,-119.71605000000001,-3713.744700000007]
["2025-12-24T12:55:20.000000000",2547.15,2830.0,0.0,0.05,0.001,0.0,0,0,273.1,293.1,-0.999,0.0,0,0,0.0,6442.599999999999,0.0,-3713.744700000007]
["2025-12-24T12:55:33.000000000",2547.27,2535.0,9.0,14.0,0.987,0.006,25,158,0.0,0.05,-0.013,0.006,164,1509,113.39999999999999,6276.999999999999,-2124.42318,-4447.533419999998]
["2025-12-24T12:55:46.000000000",2547.57,2460.0,84.0,93.3,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,18,6,0.0,6127.7,0.0,-1663.5632099999998]
["2025-12-24T12:55:46.000000000",2547.57,2685.0,0.0,0.05,0.002,0.0,0,0,128.8,144.0,-0.998,0.0,0,0,0.0,6127.7,0.0,-1663.5632099999998]
["2025-12-24T12:55:59.000000000",2547.68,2390.0,151.0,166.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,5839.8,0.0,-3159.123200000005]
["2025-12-24T12:55:59.000000000",2547.68,2600.0,0.0,0.05,0.004,0.001,252,0,46.8,56.0,-0.996,0.001,50,0,30.2,5839.8,514.6313600000001,-3159.123200000005]
["2025-12-24T12:56:13.000000000",2547.68,2315.0,222.0,241.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5727.5,0.0,-4170.552160000006]
["2025-12-24T12:56:13.000000000",2547.68,2540.0,4.0,10.1,0.981,0.013,38,445,0.0,0.05,-0.019,0.013,140,1850,231.4,5727.5,-3378.2236799999996,-4170.552160000006]
["2025-12-24T12:56:26.000000000",2547.86,2465.0,79.0,88.3,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,43,4,0.0,5508.0,0.0,-1467.5673600000052]
["2025-12-24T12:56:26.000000000",2547.86,2770.0,0.0,0.05,0.001,0.0,10,0,213.1,233.0,-0.999,0.0,0,0,0.0,5508.0,0.0,-1467.5673600000052]
["2025-12-24T12:56:38.000000000",2547.95,2455.0,89.0,98.3,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,32,25,0.0,5725.799999999999,0.0,-1513.4822999999965]
["2025-12-24T12:56:38.000000000",2547.95,2615.0,0.0,0.05,0.003,0.0,78,2,61.8,71.0,-0.996,0.0,0,0,0.0,5725.799999999999,0.0,-1513.4822999999965]
["2025-12-24T12:56:50.000000000",2548.01,2320.0,216.9,236.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5725.799999999999,0.0,-1513.5179400000002]
["2025-12-24T12:56:50.000000000",2548.01,2545.0,2.75,8.5,0.958,0.06,197,1729,0.0,0.05,-0.042,0.06,251,917,2688.0,5725.799999999999,-8255.552399999997,-1513.5179400000002]
["2025-12-24T12:57:03.000000000",2548.09,2250.0,287.0,306.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5508.0,0.0,-1467.6998400000023]
["2025-12-24T12:57:03.000000000",2548.09,2775.0,0.0,0.05,0.001,0.0,0,0,218.1,238.0,-0.999,0.0,0,0,0.0,5508.0,0.0,-1467.6998400000023]
["2025-12-24T12:57:03.000000000",2548.09,2845.0,0.0,0.05,0.001,0.0,0,0,288.1,308.0,-0.999,0.0,0,0,0.0,5508.0,0.0,-1467.6998400000023]
["2025-12-24T12:57:15.000000000",2548.18,2700.0,0.0,0.05,0.002,0.0,24,0,144.0,159.3,-0.998,0.0,0,0,0.0,5439.199999999999,0.0,-428.09424000000763]
["2025-12-24T12:57:27.000000000",2548.33,2325.0,211.9,231.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5439.7,0.0,1001.4936899999992]
["2025-12-24T12:57:27.000000000",2548.33,2630.0,0.0,0.05,0.003,0.0,20,0,77.0,86.3,-0.997,0.0,0,0,0.0,5439.7,0.0,1001.4936899999992]
["2025-12-24T12:57:40.000000000",2548.38,2255.0,281.9,301.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5460.499999999999,0.0,1766.0273399999987]
["2025-12-24T12:57:40.000000000",2548.38,2480.0,63.2,73.0,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,41,124,0.0,5460.499999999999,0.0,1766.0273399999987]
["2025-12-24T12:57:53.000000000",2548.4,2290.0,246.9,266.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,5460.499999999999,0.0,1766.0411999999988]
["2025-12-24T12:57:53.000000000",2548.4,2705.0,0.0,0.05,0.002,0.0,23,0,149.1,165.0,-0.998,0.0,0,0,0.0,5460.499999999999,0.0,1766.0411999999988]
["2025-12-24T12:58:06.000000000",2548.43,2330.0,206.9,226.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,5478.899999999999,0.0,1847.6117500000023]
["2025-12-24T12:58:06.000000000",2548.43,2635.0,0.0,0.05,0.003,0.0,5,0,82.0,91.9,-0.997,0.0,0,0,0.0,5478.899999999999,0.0,1847.6117500000023]
["2025-12-24T12:58:19.000000000",2548.85,2260.0,277.0,296.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,6067.499999999999,0.0,1282.0715500000042]
["2025-12-24T12:58:19.000000000",2548.85,2565.0,0.0,0.05,0.01,0.004,93,148,11.6,21.0,-0.99,0.004,6,2,39.6,6067.499999999999,886.9997999999999,1282.0715500000042]
["2025-12-24T12:58:31.000000000",2549.17,2375.0,166.1,182.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,6535.799999999999,0.0,8325.589219999996]
["2025-12-24T12:58:31.000000000",2549.17,2710.0,0.0,0.05,0.002,0.0,6,0,153.0,169.0,-0.998,0.0,0,0,0.0,6535.799999999999,0.0,8325.589219999996]
["2025-12-24T12:58:44.000000000",2549.36,2415.0,126.3,142.0,0.997,0.0,4,0,0.0,0.05,-0.002,0.0,16,3,0.0,6026.999999999999,0.0,-5282.273920000003]
["2025-12-24T12:58:44.000000000",2549.36,2640.0,0.0,0.05,0.003,0.0,24,0,86.0,95.8,-0.997,0.0,0,0,0.0,6026.999999999999,0.0,-5282.273920000003]
["2025-12-24T12:58:56.000000000",2549.51,2345.0,196.3,212.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5901.099999999999,0.0,-3740.131169999998]
["2025-12-24T12:58:56.000000000",2549.51,2570.0,0.0,0.05,0.008,0.002,160,32,16.0,25.8,-0.991,0.002,14,0,34.800000000000004,5901.099999999999,744.4569200000001,-3740.131169999998]
["2025-12-24T12:59:08.000000000",2549.77,2460.0,85.0,95.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,18,6,0.0,5901.099999999999,0.0,-3740.5125899999985]
["2025-12-24T12:59:08.000000000",2549.77,2495.0,50.0,60.0,0.995,0.001,2,0,0.0,0.05,-0.004,0.001,63,39,6.5,5901.099999999999,-155.53597,-3740.5125899999985]
["2025-12-24T12:59:21.000000000",2549.93,2420.0,122.0,138.0,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,21,0,0.0,7279.799999999998,0.0,18104.502999999997]
["2025-12-24T12:59:21.000000000",2549.93,2645.0,0.0,0.05,0.003,0.0,6,0,90.0,100.0,-0.997,0.0,5,0,0.0,7279.799999999998,0.0,18104.502999999997]
["2025-12-24T12:59:33.000000000",2549.63,2350.0,192.0,207.9,0.999,0.0,0,0,0.0,4.8,-0.001,0.0,4,0,0.0,8790.6,0.0,26245.89122]
["2025-12-24T12:59:33.000000000",2549.63,2575.0,0.0,0.05,0.007,0.002,128,22,20.1,30.0,-0.992,0.002,56,30,36.8,8790.6,367.1467200000001,26245.89122]
["2025-12-24T12:59:33.000000000",2549.63,2810.0,0.0,4.8,0.042,0.001,0,0,252.1,272.0,-0.999,0.0,0,0,0.0,8790.6,0.0,26245.89122]
["2025-12-24T12:59:46.000000000",2548.89,2500.0,45.0,55.0,0.996,0.001,42,30,0.0,0.05,-0.004,0.001,73,23,11.5,6380.799999999999,-79.01558999999997,11179.431540000003]
["2025-12-24T12:59:58.000000000",2548.63,2425.0,115.0,131.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,5,0.0,5188.699999999998,0.0,1506.240329999998]
["2025-12-24T12:59:58.000000000",2548.63,2730.0,0.0,4.8,0.001,0.0,0,0,174.0,190.0,-0.998,0.0,0,0,0.0,5188.699999999998,0.0,1506.240329999998]
["2025-12-24T13:00:10.000000000",2548.08,2355.0,185.0,201.0,0.998,0.0,0,0,0.0,4.8,-0.001,0.0,0,0,0.0,5188.699999999998,0.0,1505.9152799999974]
["2025-12-24T13:00:10.000000000",2548.08,2580.0,0.0,0.05,0.006,0.001,66,19,27.0,37.0,-0.994,0.001,1,0,6.7,5188.699999999998,165.6252,1505.9152799999974]
["2025-12-24T13:00:24.000000000",2548.08,2295.0,242.9,262.9,0.961,0.001,0,0,0.0,4.8,-0.038,0.001,3,0,0.3,5400.199999999998,-7.64424,-4168.658879999995]
["2025-12-24T13:00:24.000000000",2548.08,2505.0,38.0,48.0,0.995,0.001,26,0,0.0,0.05,-0.005,0.001,81,32,10.700000000000001,5400.199999999998,-140.1444,-4168.658879999995]
["2025-12-24T13:00:24.000000000",2548.08,2810.0,0.0,4.8,0.042,0.001,0,0,252.1,272.1,-0.958,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:00:37.000000000",2548.08,2735.0,0.0,4.8,0.053,0.001,0,0,179.0,195.0,-0.947,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:00:50.000000000",2548.08,2360.0,180.0,196.0,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,26,0,2.6,5400.199999999998,-66.25008,-4168.658879999995]
["2025-12-24T13:00:50.000000000",2548.08,2665.0,0.0,4.8,0.071,0.002,5,0,109.0,125.0,-0.929,0.002,0,0,1.0,5400.199999999998,25.4808,-4168.658879999995]
["2025-12-24T13:01:03.000000000",2548.08,2380.0,160.0,176.0,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,22,0,2.1999999999999997,5400.199999999998,-56.05775999999999,-4168.658879999995]
["2025-12-24T13:01:03.000000000",2548.08,2590.0,0.0,0.05,0.005,0.001,43,5,37.0,47.0,-0.995,0.001,0,0,4.300000000000001,5400.199999999998,109.56744,-4168.658879999995]
["2025-12-24T13:01:03.000000000",2548.08,2815.0,0.0,4.8,0.042,0.001,0,0,257.1,277.1,-0.958,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:17.000000000",2548.08,2740.0,0.0,4.8,0.052,0.001,2,0,184.0,200.0,-0.948,0.001,0,0,0.2,5400.199999999998,5.09616,-4168.658879999995]
["2025-12-24T13:01:29.000000000",2548.08,2445.0,98.0,108.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,72,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:29.000000000",2548.08,2670.0,0.0,4.8,0.069,0.002,11,0,114.0,130.0,-0.931,0.002,0,0,2.1999999999999997,5400.199999999998,56.05775999999999,-4168.658879999995]
["2025-12-24T13:01:29.000000000",2548.08,2750.0,0.0,4.8,0.05,0.001,3,0,194.0,210.0,-0.95,0.001,0,0,0.3,5400.199999999998,7.64424,-4168.658879999995]
["2025-12-24T13:01:29.000000000",2548.08,2755.0,0.0,4.8,0.049,0.001,4,0,199.0,215.0,-0.951,0.001,0,0,0.4,5400.199999999998,10.19232,-4168.658879999995]
["2025-12-24T13:01:29.000000000",2548.08,2760.0,0.0,4.8,0.048,0.001,4,0,204.0,224.0,-0.951,0.001,0,0,0.4,5400.199999999998,10.19232,-4168.658879999995]
["2025-12-24T13:01:29.000000000",2548.08,2765.0,0.0,4.8,0.048,0.001,0,0,207.1,227.1,-0.952,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:29.000000000",2548.08,2770.0,0.0,4.8,0.047,0.001,10,0,212.1,232.1,-0.953,0.001,0,0,1.0,5400.199999999998,25.4808,-4168.658879999995]
["2025-12-24T13:01:29.000000000",2548.08,2775.0,0.0,4.8,0.046,0.001,0,0,217.1,237.1,-0.953,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:29.000000000",2548.08,2780.0,0.0,4.8,0.046,0.001,0,0,222.1,242.1,-0.954,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:29.000000000",2548.08,2785.0,0.0,4.8,0.045,0.001,0,0,227.1,247.1,-0.955,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:29.000000000",2548.08,2790.0,0.0,4.8,0.044,0.001,0,0,232.1,252.1,-0.955,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:29.000000000",2548.08,2795.0,0.0,4.8,0.044,0.001,0,0,237.1,257.1,-0.956,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:29.000000000",2548.08,2800.0,0.0,4.8,0.043,0.001,3,0,242.1,262.1,-0.956,0.001,0,0,0.3,5400.199999999998,7.64424,-4168.658879999995]
["2025-12-24T13:01:29.000000000",2548.08,2805.0,0.0,4.8,0.043,0.001,0,0,247.1,267.1,-0.957,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:29.000000000",2548.08,2810.0,0.0,4.8,0.042,0.001,0,0,252.1,272.1,-0.958,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:29.000000000",2548.08,2815.0,0.0,4.8,0.042,0.001,0,0,257.1,277.1,-0.958,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:29.000000000",2548.08,2820.0,0.0,4.8,0.041,0.001,0,0,262.1,282.1,-0.959,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:29.000000000",2548.08,2825.0,0.0,4.8,0.041,0.001,0,0,267.1,287.1,-0.959,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:29.000000000",2548.08,2830.0,0.0,4.8,0.04,0.001,0,0,272.1,292.1,-0.96,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:29.000000000",2548.08,2835.0,0.0,4.8,0.04,0.001,0,0,277.1,297.1,-0.96,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:29.000000000",2548.08,2840.0,0.0,4.8,0.039,0.001,0,0,282.1,302.1,-0.96,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:29.000000000",2548.08,2845.0,0.0,4.8,0.039,0.001,0,0,287.1,307.1,-0.961,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2250.0,287.9,307.9,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2255.0,282.9,302.9,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,3,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2260.0,277.9,297.9,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,13,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2265.0,272.9,292.9,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2270.0,267.9,287.9,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2275.0,262.9,282.9,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2280.0,257.9,277.9,0.963,0.0,0,0,0.0,4.8,-0.037,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2285.0,252.9,272.9,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2290.0,247.9,267.9,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,11,0,1.0999999999999999,5400.199999999998,-28.028879999999994,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2295.0,242.9,262.9,0.961,0.001,0,0,0.0,4.8,-0.038,0.001,3,0,0.3,5400.199999999998,-7.64424,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2300.0,237.9,257.9,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,14,0,1.4000000000000001,5400.199999999998,-35.673120000000004,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2305.0,232.9,252.9,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2310.0,227.9,247.9,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2315.0,222.9,242.9,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2320.0,217.9,237.9,0.958,0.001,0,0,0.0,4.8,-0.041,0.001,1,0,0.1,5400.199999999998,-2.54808,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2325.0,212.9,232.9,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,1,0,0.1,5400.199999999998,-2.54808,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2330.0,207.9,227.9,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,33,0,3.3000000000000003,5400.199999999998,-84.08664,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2335.0,202.9,222.9,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,12,0,1.2,5400.199999999998,-30.57696,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2340.0,200.0,216.0,0.955,0.001,0,0,0.0,4.8,-0.044,0.001,2,0,0.2,5400.199999999998,-5.09616,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2345.0,195.0,211.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2350.0,190.0,206.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,4,0,0.4,5400.199999999998,-10.19232,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2355.0,185.0,201.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2360.0,180.0,196.0,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,26,0,2.6,5400.199999999998,-66.25008,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2365.0,175.0,191.0,0.951,0.001,0,0,0.0,4.8,-0.049,0.001,1,0,0.1,5400.199999999998,-2.54808,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2370.0,170.0,186.0,0.95,0.001,0,0,0.0,4.8,-0.05,0.001,32,0,3.2,5400.199999999998,-81.53856,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2375.0,165.0,181.0,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,22,0,2.1999999999999997,5400.199999999998,-56.05775999999999,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2380.0,160.0,176.0,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,22,0,2.1999999999999997,5400.199999999998,-56.05775999999999,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2385.0,155.0,171.0,0.947,0.001,0,0,0.0,4.8,-0.053,0.001,33,0,3.3000000000000003,5400.199999999998,-84.08664,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2390.0,150.0,166.0,0.945,0.001,0,0,0.0,4.8,-0.054,0.001,11,0,1.0999999999999999,5400.199999999998,-28.028879999999994,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2395.0,145.0,161.0,0.944,0.001,0,0,0.0,4.8,-0.056,0.001,57,0,5.7,5400.199999999998,-145.24056000000002,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2400.0,140.0,156.0,0.943,0.001,0,0,0.0,4.8,-0.057,0.001,17,0,1.7000000000000002,5400.199999999998,-43.31736,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2405.0,135.0,151.0,0.941,0.001,0,0,0.0,4.8,-0.058,0.001,50,2,5.0,5400.199999999998,-127.404,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2410.0,130.0,146.0,0.94,0.001,48,48,0.0,4.8,-0.06,0.001,13,0,6.1,5400.199999999998,89.18280000000001,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2415.0,125.0,141.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,16,3,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2420.0,120.0,136.0,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,21,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2425.0,115.0,131.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,5,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2430.0,110.0,126.0,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,91,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2435.0,105.0,121.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,91,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2440.0,101.0,116.8,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,65,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2445.0,98.0,108.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,72,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2450.0,93.0,103.0,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,28,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2455.0,88.0,98.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,32,25,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2460.0,83.0,93.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,18,6,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2465.0,78.0,88.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,43,4,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2470.0,73.0,83.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,41,2,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2475.0,68.0,78.0,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,73,28,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2480.0,63.0,73.0,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,41,124,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2485.0,58.0,68.0,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,78,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2490.0,53.0,63.0,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,130,22,13.0,5400.199999999998,-331.2504,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2495.0,48.0,58.0,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,63,39,6.5,5400.199999999998,-155.43287999999998,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2500.0,43.0,53.0,0.995,0.001,42,30,0.0,0.05,-0.004,0.001,73,23,11.5,5400.199999999998,-78.99047999999998,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2505.0,38.0,48.0,0.995,0.001,26,0,0.0,0.05,-0.005,0.001,81,32,10.700000000000001,5400.199999999998,-140.1444,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2510.0,33.0,43.0,0.995,0.001,40,30,0.0,0.05,-0.005,0.001,64,28,10.4,5400.199999999998,-61.15392,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2515.0,28.0,38.0,0.994,0.001,17,1,0.0,0.05,-0.006,0.001,64,77,8.1,5400.199999999998,-119.75976000000001,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2520.0,23.0,33.0,0.993,0.002,7,2,0.0,0.05,-0.007,0.002,119,247,25.2,5400.199999999998,-570.7699200000001,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2525.0,18.0,28.0,0.992,0.002,19,74,0.0,0.05,-0.008,0.002,219,265,47.599999999999994,5400.199999999998,-1019.232,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2530.0,13.0,23.0,0.99,0.003,18,7,0.0,0.05,-0.01,0.003,170,272,56.400000000000006,5400.199999999998,-1161.9244800000001,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2535.0,12.5,18.0,0.987,0.006,25,164,0.0,0.05,-0.013,0.006,164,1509,113.39999999999999,5400.199999999998,-2125.09872,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2540.0,8.3,9.3,0.981,0.013,38,862,0.0,0.05,-0.019,0.013,140,1852,231.4,5400.199999999998,-3378.75408,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2545.0,2.6,10.0,0.957,0.062,197,2064,0.0,0.05,-0.042,0.062,251,922,2777.6,5400.199999999998,-8530.971839999997,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2550.0,0.0,0.05,0.043,0.064,108,835,1.1,1.5,-0.957,0.064,76,291,1177.6,5400.199999999998,5218.46784,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2555.0,0.0,0.05,0.019,0.013,207,730,6.0,7.8,-0.981,0.013,118,112,422.49999999999994,5400.199999999998,2948.128559999999,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2560.0,0.0,0.05,0.013,0.006,269,459,10.9,17.0,-0.987,0.006,135,142,242.40000000000003,5400.199999999998,2048.65632,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2565.0,0.0,0.05,0.01,0.004,93,148,15.9,22.0,-0.99,0.004,6,2,39.6,5400.199999999998,886.7318399999999,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2570.0,0.0,0.05,0.008,0.002,160,32,17.0,27.0,-0.992,0.002,14,0,34.800000000000004,5400.199999999998,744.03936,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2575.0,0.0,0.05,0.007,0.002,128,22,22.0,32.0,-0.993,0.002,56,30,36.8,5400.199999999998,366.92352000000005,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2580.0,0.0,0.05,0.006,0.001,66,19,27.0,37.0,-0.994,0.001,1,0,6.7,5400.199999999998,165.6252,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2585.0,0.0,0.05,0.005,0.001,145,10,32.0,42.0,-0.994,0.001,0,0,14.499999999999998,5400.199999999998,369.47159999999997,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2590.0,0.0,0.05,0.005,0.001,43,5,37.0,47.0,-0.995,0.001,0,0,4.300000000000001,5400.199999999998,109.56744,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2595.0,0.0,0.05,0.004,0.001,102,0,42.0,52.0,-0.995,0.001,2,0,10.4,5400.199999999998,254.808,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2600.0,0.0,0.05,0.004,0.001,252,0,47.0,57.0,-0.996,0.001,50,0,30.2,5400.199999999998,514.71216,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2605.0,0.0,0.05,0.004,0.001,54,0,52.0,62.0,-0.996,0.001,0,0,5.4,5400.199999999998,137.59632,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2610.0,0.0,0.05,0.004,0.0,101,1,57.0,67.0,-0.996,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2615.0,0.0,0.05,0.003,0.0,78,2,62.0,72.0,-0.996,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2620.0,0.0,0.05,0.003,0.0,19,0,67.0,77.0,-0.997,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2625.0,0.0,0.05,0.003,0.0,18,0,72.0,82.0,-0.997,0.0,1,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2630.0,0.0,0.05,0.003,0.0,20,0,77.0,87.0,-0.997,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2635.0,0.0,0.05,0.003,0.0,5,0,82.0,92.0,-0.997,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2640.0,0.0,0.05,0.003,0.0,24,0,87.0,97.0,-0.997,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2645.0,0.0,0.05,0.002,0.0,6,0,92.0,102.0,-0.997,0.0,5,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2650.0,0.0,0.05,0.002,0.0,20,0,97.0,107.0,-0.997,0.0,2,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2655.0,0.0,4.8,0.075,0.002,4,0,101.0,115.1,-0.925,0.002,0,0,0.8,5400.199999999998,20.38464,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2660.0,0.0,4.8,0.073,0.002,20,0,104.0,120.0,-0.927,0.002,0,0,4.0,5400.199999999998,101.9232,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2665.0,0.0,4.8,0.071,0.002,5,0,109.0,125.0,-0.929,0.002,0,0,1.0,5400.199999999998,25.4808,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2670.0,0.0,4.8,0.069,0.002,11,0,114.0,130.0,-0.931,0.002,0,0,2.1999999999999997,5400.199999999998,56.05775999999999,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2675.0,0.0,4.8,0.067,0.002,5,0,119.0,135.0,-0.933,0.002,1,0,1.2,5400.199999999998,20.38464,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2680.0,0.0,4.8,0.066,0.002,2,0,124.0,140.0,-0.934,0.002,0,0,0.4,5400.199999999998,10.19232,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2685.0,0.0,4.8,0.064,0.001,0,0,129.0,145.0,-0.936,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2690.0,0.0,4.8,0.063,0.001,20,0,134.0,150.0,-0.937,0.001,0,0,2.0,5400.199999999998,50.9616,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2695.0,0.0,4.8,0.061,0.001,22,0,139.0,155.0,-0.938,0.001,0,0,2.1999999999999997,5400.199999999998,56.05775999999999,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2700.0,0.0,4.8,0.06,0.001,24,0,144.0,160.0,-0.94,0.001,0,0,2.4,5400.199999999998,61.15392,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2705.0,0.0,4.8,0.059,0.001,23,0,149.0,165.0,-0.941,0.001,0,0,2.3,5400.199999999998,58.60584,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2710.0,0.0,4.8,0.058,0.001,6,0,154.0,170.0,-0.942,0.001,0,0,0.6,5400.199999999998,15.28848,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2715.0,0.0,4.8,0.057,0.001,2,0,159.0,175.0,-0.943,0.001,0,0,0.2,5400.199999999998,5.09616,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2720.0,0.0,4.8,0.055,0.001,0,0,164.0,180.0,-0.944,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2725.0,0.0,4.8,0.054,0.001,0,0,169.0,185.0,-0.945,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2730.0,0.0,4.8,0.053,0.001,0,0,174.0,190.0,-0.946,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2735.0,0.0,4.8,0.053,0.001,0,0,179.0,195.0,-0.947,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2740.0,0.0,4.8,0.052,0.001,2,0,184.0,200.0,-0.948,0.001,0,0,0.2,5400.199999999998,5.09616,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2745.0,0.0,4.8,0.051,0.001,0,0,189.0,205.0,-0.949,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2750.0,0.0,4.8,0.05,0.001,3,0,194.0,210.0,-0.95,0.001,0,0,0.3,5400.199999999998,7.64424,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2755.0,0.0,4.8,0.049,0.001,4,0,199.0,215.0,-0.951,0.001,0,0,0.4,5400.199999999998,10.19232,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2760.0,0.0,4.8,0.048,0.001,4,0,204.0,224.0,-0.951,0.001,0,0,0.4,5400.199999999998,10.19232,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2765.0,0.0,4.8,0.048,0.001,0,0,207.1,227.1,-0.952,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2770.0,0.0,4.8,0.047,0.001,10,0,212.1,232.1,-0.953,0.001,0,0,1.0,5400.199999999998,25.4808,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2775.0,0.0,4.8,0.046,0.001,0,0,217.1,237.1,-0.953,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2780.0,0.0,4.8,0.046,0.001,0,0,222.1,242.1,-0.954,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2785.0,0.0,4.8,0.045,0.001,0,0,227.1,247.1,-0.955,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2790.0,0.0,4.8,0.044,0.001,0,0,232.1,252.1,-0.955,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2795.0,0.0,4.8,0.044,0.001,0,0,237.1,257.1,-0.956,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2800.0,0.0,4.8,0.043,0.001,3,0,242.1,262.1,-0.956,0.001,0,0,0.3,5400.199999999998,7.64424,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2805.0,0.0,4.8,0.043,0.001,0,0,247.1,267.1,-0.957,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2810.0,0.0,4.8,0.042,0.001,0,0,252.1,272.1,-0.958,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2815.0,0.0,4.8,0.042,0.001,0,0,257.1,277.1,-0.958,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2820.0,0.0,4.8,0.041,0.001,0,0,262.1,282.1,-0.959,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2825.0,0.0,4.8,0.041,0.001,0,0,267.1,287.1,-0.959,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2830.0,0.0,4.8,0.04,0.001,0,0,272.1,292.1,-0.96,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2835.0,0.0,4.8,0.04,0.001,0,0,277.1,297.1,-0.96,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2840.0,0.0,4.8,0.039,0.001,0,0,282.1,302.1,-0.96,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:42.000000000",2548.08,2845.0,0.0,4.8,0.039,0.001,0,0,287.1,307.1,-0.961,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2250.0,287.9,307.9,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2255.0,282.9,302.9,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,3,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2260.0,277.9,297.9,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,13,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2265.0,272.9,292.9,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2270.0,267.9,287.9,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2275.0,262.9,282.9,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2280.0,257.9,277.9,0.963,0.0,0,0,0.0,4.8,-0.037,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2285.0,252.9,272.9,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2290.0,247.9,267.9,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,11,0,1.0999999999999999,5400.199999999998,-28.028879999999994,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2295.0,242.9,262.9,0.961,0.001,0,0,0.0,4.8,-0.038,0.001,3,0,0.3,5400.199999999998,-7.64424,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2300.0,237.9,257.9,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,14,0,1.4000000000000001,5400.199999999998,-35.673120000000004,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2305.0,232.9,252.9,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2310.0,227.9,247.9,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2315.0,222.9,242.9,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2320.0,217.9,237.9,0.958,0.001,0,0,0.0,4.8,-0.041,0.001,1,0,0.1,5400.199999999998,-2.54808,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2325.0,212.9,232.9,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,1,0,0.1,5400.199999999998,-2.54808,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2330.0,207.9,227.9,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,33,0,3.3000000000000003,5400.199999999998,-84.08664,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2335.0,202.9,222.9,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,12,0,1.2,5400.199999999998,-30.57696,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2340.0,200.0,216.0,0.955,0.001,0,0,0.0,4.8,-0.044,0.001,2,0,0.2,5400.199999999998,-5.09616,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2345.0,195.0,211.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2350.0,190.0,206.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,4,0,0.4,5400.199999999998,-10.19232,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2355.0,185.0,201.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2360.0,180.0,196.0,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,26,0,2.6,5400.199999999998,-66.25008,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2365.0,175.0,191.0,0.951,0.001,0,0,0.0,4.8,-0.049,0.001,1,0,0.1,5400.199999999998,-2.54808,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2370.0,170.0,186.0,0.95,0.001,0,0,0.0,4.8,-0.05,0.001,32,0,3.2,5400.199999999998,-81.53856,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2375.0,165.0,181.0,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,22,0,2.1999999999999997,5400.199999999998,-56.05775999999999,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2380.0,160.0,176.0,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,22,0,2.1999999999999997,5400.199999999998,-56.05775999999999,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2385.0,155.0,171.0,0.947,0.001,0,0,0.0,4.8,-0.053,0.001,33,0,3.3000000000000003,5400.199999999998,-84.08664,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2390.0,150.0,166.0,0.945,0.001,0,0,0.0,4.8,-0.054,0.001,11,0,1.0999999999999999,5400.199999999998,-28.028879999999994,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2395.0,145.0,161.0,0.944,0.001,0,0,0.0,4.8,-0.056,0.001,57,0,5.7,5400.199999999998,-145.24056000000002,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2400.0,140.0,156.0,0.943,0.001,0,0,0.0,4.8,-0.057,0.001,17,0,1.7000000000000002,5400.199999999998,-43.31736,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2405.0,135.0,151.0,0.941,0.001,0,0,0.0,4.8,-0.058,0.001,50,2,5.0,5400.199999999998,-127.404,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2410.0,130.0,146.0,0.94,0.001,48,48,0.0,4.8,-0.06,0.001,13,0,6.1,5400.199999999998,89.18280000000001,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2415.0,125.0,141.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,16,3,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2420.0,120.0,136.0,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,21,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2425.0,115.0,131.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,5,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2430.0,110.0,126.0,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,91,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2435.0,105.0,121.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,91,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2440.0,101.0,116.8,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,65,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2445.0,98.0,108.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,72,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2450.0,93.0,103.0,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,28,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2455.0,88.0,98.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,32,25,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2460.0,83.0,93.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,18,6,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2465.0,78.0,88.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,43,4,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2470.0,73.0,83.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,41,2,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2475.0,68.0,78.0,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,73,28,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2480.0,63.0,73.0,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,41,124,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2485.0,58.0,68.0,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,78,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2490.0,53.0,63.0,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,130,22,13.0,5400.199999999998,-331.2504,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2495.0,48.0,58.0,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,63,39,6.5,5400.199999999998,-155.43287999999998,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2500.0,43.0,53.0,0.995,0.001,42,30,0.0,0.05,-0.004,0.001,73,23,11.5,5400.199999999998,-78.99047999999998,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2505.0,38.0,48.0,0.995,0.001,26,0,0.0,0.05,-0.005,0.001,81,32,10.700000000000001,5400.199999999998,-140.1444,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2510.0,33.0,43.0,0.995,0.001,40,30,0.0,0.05,-0.005,0.001,64,28,10.4,5400.199999999998,-61.15392,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2515.0,28.0,38.0,0.994,0.001,17,1,0.0,0.05,-0.006,0.001,64,77,8.1,5400.199999999998,-119.75976000000001,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2520.0,23.0,33.0,0.993,0.002,7,2,0.0,0.05,-0.007,0.002,119,247,25.2,5400.199999999998,-570.7699200000001,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2525.0,18.0,28.0,0.992,0.002,19,74,0.0,0.05,-0.008,0.002,219,265,47.599999999999994,5400.199999999998,-1019.232,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2530.0,13.0,23.0,0.99,0.003,18,7,0.0,0.05,-0.01,0.003,170,272,56.400000000000006,5400.199999999998,-1161.9244800000001,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2535.0,12.5,18.0,0.987,0.006,25,164,0.0,0.05,-0.013,0.006,164,1509,113.39999999999999,5400.199999999998,-2125.09872,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2540.0,8.3,9.3,0.981,0.013,38,862,0.0,0.05,-0.019,0.013,140,1852,231.4,5400.199999999998,-3378.75408,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2545.0,2.6,10.0,0.957,0.062,197,2064,0.0,0.05,-0.042,0.062,251,922,2777.6,5400.199999999998,-8530.971839999997,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2550.0,0.0,0.05,0.043,0.064,108,835,1.1,1.5,-0.957,0.064,76,291,1177.6,5400.199999999998,5218.46784,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2555.0,0.0,0.05,0.019,0.013,207,730,6.0,7.8,-0.981,0.013,118,112,422.49999999999994,5400.199999999998,2948.128559999999,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2560.0,0.0,0.05,0.013,0.006,269,459,10.9,17.0,-0.987,0.006,135,142,242.40000000000003,5400.199999999998,2048.65632,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2565.0,0.0,0.05,0.01,0.004,93,148,15.9,22.0,-0.99,0.004,6,2,39.6,5400.199999999998,886.7318399999999,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2570.0,0.0,0.05,0.008,0.002,160,32,17.0,27.0,-0.992,0.002,14,0,34.800000000000004,5400.199999999998,744.03936,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2575.0,0.0,0.05,0.007,0.002,128,22,22.0,32.0,-0.993,0.002,56,30,36.8,5400.199999999998,366.92352000000005,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2580.0,0.0,0.05,0.006,0.001,66,19,27.0,37.0,-0.994,0.001,1,0,6.7,5400.199999999998,165.6252,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2585.0,0.0,0.05,0.005,0.001,145,10,32.0,42.0,-0.994,0.001,0,0,14.499999999999998,5400.199999999998,369.47159999999997,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2590.0,0.0,0.05,0.005,0.001,43,5,37.0,47.0,-0.995,0.001,0,0,4.300000000000001,5400.199999999998,109.56744,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2595.0,0.0,0.05,0.004,0.001,102,0,42.0,52.0,-0.995,0.001,2,0,10.4,5400.199999999998,254.808,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2600.0,0.0,0.05,0.004,0.001,252,0,47.0,57.0,-0.996,0.001,50,0,30.2,5400.199999999998,514.71216,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2605.0,0.0,0.05,0.004,0.001,54,0,52.0,62.0,-0.996,0.001,0,0,5.4,5400.199999999998,137.59632,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2610.0,0.0,0.05,0.004,0.0,101,1,57.0,67.0,-0.996,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2615.0,0.0,0.05,0.003,0.0,78,2,62.0,72.0,-0.996,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2620.0,0.0,0.05,0.003,0.0,19,0,67.0,77.0,-0.997,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2625.0,0.0,0.05,0.003,0.0,18,0,72.0,82.0,-0.997,0.0,1,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2630.0,0.0,0.05,0.003,0.0,20,0,77.0,87.0,-0.997,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2635.0,0.0,0.05,0.003,0.0,5,0,82.0,92.0,-0.997,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2640.0,0.0,0.05,0.003,0.0,24,0,87.0,97.0,-0.997,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2645.0,0.0,0.05,0.002,0.0,6,0,92.0,102.0,-0.997,0.0,5,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2650.0,0.0,0.05,0.002,0.0,20,0,97.0,107.0,-0.997,0.0,2,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2655.0,0.0,4.8,0.075,0.002,4,0,101.0,115.1,-0.925,0.002,0,0,0.8,5400.199999999998,20.38464,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2660.0,0.0,4.8,0.073,0.002,20,0,104.0,120.0,-0.927,0.002,0,0,4.0,5400.199999999998,101.9232,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2665.0,0.0,4.8,0.071,0.002,5,0,109.0,125.0,-0.929,0.002,0,0,1.0,5400.199999999998,25.4808,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2670.0,0.0,4.8,0.069,0.002,11,0,114.0,130.0,-0.931,0.002,0,0,2.1999999999999997,5400.199999999998,56.05775999999999,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2675.0,0.0,4.8,0.067,0.002,5,0,119.0,135.0,-0.933,0.002,1,0,1.2,5400.199999999998,20.38464,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2680.0,0.0,4.8,0.066,0.002,2,0,124.0,140.0,-0.934,0.002,0,0,0.4,5400.199999999998,10.19232,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2685.0,0.0,4.8,0.064,0.001,0,0,129.0,145.0,-0.936,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2690.0,0.0,4.8,0.063,0.001,20,0,134.0,150.0,-0.937,0.001,0,0,2.0,5400.199999999998,50.9616,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2695.0,0.0,4.8,0.061,0.001,22,0,139.0,155.0,-0.938,0.001,0,0,2.1999999999999997,5400.199999999998,56.05775999999999,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2700.0,0.0,4.8,0.06,0.001,24,0,144.0,160.0,-0.94,0.001,0,0,2.4,5400.199999999998,61.15392,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2705.0,0.0,4.8,0.059,0.001,23,0,149.0,165.0,-0.941,0.001,0,0,2.3,5400.199999999998,58.60584,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2710.0,0.0,4.8,0.058,0.001,6,0,154.0,170.0,-0.942,0.001,0,0,0.6,5400.199999999998,15.28848,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2715.0,0.0,4.8,0.057,0.001,2,0,159.0,175.0,-0.943,0.001,0,0,0.2,5400.199999999998,5.09616,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2720.0,0.0,4.8,0.055,0.001,0,0,164.0,180.0,-0.944,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2725.0,0.0,4.8,0.054,0.001,0,0,169.0,185.0,-0.945,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2730.0,0.0,4.8,0.053,0.001,0,0,174.0,190.0,-0.946,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2735.0,0.0,4.8,0.053,0.001,0,0,179.0,195.0,-0.947,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2740.0,0.0,4.8,0.052,0.001,2,0,184.0,200.0,-0.948,0.001,0,0,0.2,5400.199999999998,5.09616,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2745.0,0.0,4.8,0.051,0.001,0,0,189.0,205.0,-0.949,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2750.0,0.0,4.8,0.05,0.001,3,0,194.0,210.0,-0.95,0.001,0,0,0.3,5400.199999999998,7.64424,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2755.0,0.0,4.8,0.049,0.001,4,0,199.0,215.0,-0.951,0.001,0,0,0.4,5400.199999999998,10.19232,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2760.0,0.0,4.8,0.048,0.001,4,0,204.0,224.0,-0.951,0.001,0,0,0.4,5400.199999999998,10.19232,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2765.0,0.0,4.8,0.048,0.001,0,0,207.1,227.1,-0.952,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2770.0,0.0,4.8,0.047,0.001,10,0,212.1,232.1,-0.953,0.001,0,0,1.0,5400.199999999998,25.4808,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2775.0,0.0,4.8,0.046,0.001,0,0,217.1,237.1,-0.953,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2780.0,0.0,4.8,0.046,0.001,0,0,222.1,242.1,-0.954,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2785.0,0.0,4.8,0.045,0.001,0,0,227.1,247.1,-0.955,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2790.0,0.0,4.8,0.044,0.001,0,0,232.1,252.1,-0.955,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2795.0,0.0,4.8,0.044,0.001,0,0,237.1,257.1,-0.956,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2800.0,0.0,4.8,0.043,0.001,3,0,242.1,262.1,-0.956,0.001,0,0,0.3,5400.199999999998,7.64424,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2805.0,0.0,4.8,0.043,0.001,0,0,247.1,267.1,-0.957,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2810.0,0.0,4.8,0.042,0.001,0,0,252.1,272.1,-0.958,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2815.0,0.0,4.8,0.042,0.001,0,0,257.1,277.1,-0.958,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2820.0,0.0,4.8,0.041,0.001,0,0,262.1,282.1,-0.959,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2825.0,0.0,4.8,0.041,0.001,0,0,267.1,287.1,-0.959,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2830.0,0.0,4.8,0.04,0.001,0,0,272.1,292.1,-0.96,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2835.0,0.0,4.8,0.04,0.001,0,0,277.1,297.1,-0.96,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2840.0,0.0,4.8,0.039,0.001,0,0,282.1,302.1,-0.96,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:01:54.000000000",2548.08,2845.0,0.0,4.8,0.039,0.001,0,0,287.1,307.1,-0.961,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2250.0,287.9,307.9,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2255.0,282.9,302.9,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,3,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2260.0,277.9,297.9,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,13,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2265.0,272.9,292.9,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2270.0,267.9,287.9,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2275.0,262.9,282.9,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2280.0,257.9,277.9,0.963,0.0,0,0,0.0,4.8,-0.037,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2285.0,252.9,272.9,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2290.0,247.9,267.9,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,11,0,1.0999999999999999,5400.199999999998,-28.028879999999994,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2295.0,242.9,262.9,0.961,0.001,0,0,0.0,4.8,-0.038,0.001,3,0,0.3,5400.199999999998,-7.64424,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2300.0,237.9,257.9,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,14,0,1.4000000000000001,5400.199999999998,-35.673120000000004,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2305.0,232.9,252.9,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2310.0,227.9,247.9,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2315.0,222.9,242.9,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2320.0,217.9,237.9,0.958,0.001,0,0,0.0,4.8,-0.041,0.001,1,0,0.1,5400.199999999998,-2.54808,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2325.0,212.9,232.9,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,1,0,0.1,5400.199999999998,-2.54808,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2330.0,207.9,227.9,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,33,0,3.3000000000000003,5400.199999999998,-84.08664,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2335.0,202.9,222.9,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,12,0,1.2,5400.199999999998,-30.57696,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2340.0,200.0,216.0,0.955,0.001,0,0,0.0,4.8,-0.044,0.001,2,0,0.2,5400.199999999998,-5.09616,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2345.0,195.0,211.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2350.0,190.0,206.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,4,0,0.4,5400.199999999998,-10.19232,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2355.0,185.0,201.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2360.0,180.0,196.0,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,26,0,2.6,5400.199999999998,-66.25008,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2365.0,175.0,191.0,0.951,0.001,0,0,0.0,4.8,-0.049,0.001,1,0,0.1,5400.199999999998,-2.54808,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2370.0,170.0,186.0,0.95,0.001,0,0,0.0,4.8,-0.05,0.001,32,0,3.2,5400.199999999998,-81.53856,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2375.0,165.0,181.0,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,22,0,2.1999999999999997,5400.199999999998,-56.05775999999999,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2380.0,160.0,176.0,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,22,0,2.1999999999999997,5400.199999999998,-56.05775999999999,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2385.0,155.0,171.0,0.947,0.001,0,0,0.0,4.8,-0.053,0.001,33,0,3.3000000000000003,5400.199999999998,-84.08664,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2390.0,150.0,166.0,0.945,0.001,0,0,0.0,4.8,-0.054,0.001,11,0,1.0999999999999999,5400.199999999998,-28.028879999999994,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2395.0,145.0,161.0,0.944,0.001,0,0,0.0,4.8,-0.056,0.001,57,0,5.7,5400.199999999998,-145.24056000000002,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2400.0,140.0,156.0,0.943,0.001,0,0,0.0,4.8,-0.057,0.001,17,0,1.7000000000000002,5400.199999999998,-43.31736,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2405.0,135.0,151.0,0.941,0.001,0,0,0.0,4.8,-0.058,0.001,50,2,5.0,5400.199999999998,-127.404,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2410.0,130.0,146.0,0.94,0.001,48,48,0.0,4.8,-0.06,0.001,13,0,6.1,5400.199999999998,89.18280000000001,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2415.0,125.0,141.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,16,3,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2420.0,120.0,136.0,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,21,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2425.0,115.0,131.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,5,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2430.0,110.0,126.0,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,91,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2435.0,105.0,121.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,91,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2440.0,101.0,116.8,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,65,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2445.0,98.0,108.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,72,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2450.0,93.0,103.0,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,28,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2455.0,88.0,98.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,32,25,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2460.0,83.0,93.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,18,6,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2465.0,78.0,88.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,43,4,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2470.0,73.0,83.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,41,2,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2475.0,68.0,78.0,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,73,28,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2480.0,63.0,73.0,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,41,124,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2485.0,58.0,68.0,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,78,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2490.0,53.0,63.0,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,130,22,13.0,5400.199999999998,-331.2504,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2495.0,48.0,58.0,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,63,39,6.5,5400.199999999998,-155.43287999999998,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2500.0,43.0,53.0,0.995,0.001,42,30,0.0,0.05,-0.004,0.001,73,23,11.5,5400.199999999998,-78.99047999999998,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2505.0,38.0,48.0,0.995,0.001,26,0,0.0,0.05,-0.005,0.001,81,32,10.700000000000001,5400.199999999998,-140.1444,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2510.0,33.0,43.0,0.995,0.001,40,30,0.0,0.05,-0.005,0.001,64,28,10.4,5400.199999999998,-61.15392,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2515.0,28.0,38.0,0.994,0.001,17,1,0.0,0.05,-0.006,0.001,64,77,8.1,5400.199999999998,-119.75976000000001,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2520.0,23.0,33.0,0.993,0.002,7,2,0.0,0.05,-0.007,0.002,119,247,25.2,5400.199999999998,-570.7699200000001,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2525.0,18.0,28.0,0.992,0.002,19,74,0.0,0.05,-0.008,0.002,219,265,47.599999999999994,5400.199999999998,-1019.232,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2530.0,13.0,23.0,0.99,0.003,18,7,0.0,0.05,-0.01,0.003,170,272,56.400000000000006,5400.199999999998,-1161.9244800000001,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2535.0,12.5,18.0,0.987,0.006,25,164,0.0,0.05,-0.013,0.006,164,1509,113.39999999999999,5400.199999999998,-2125.09872,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2540.0,8.3,9.3,0.981,0.013,38,862,0.0,0.05,-0.019,0.013,140,1852,231.4,5400.199999999998,-3378.75408,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2545.0,2.6,10.0,0.957,0.062,197,2064,0.0,0.05,-0.042,0.062,251,922,2777.6,5400.199999999998,-8530.971839999997,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2550.0,0.0,0.05,0.043,0.064,108,835,1.1,1.5,-0.957,0.064,76,291,1177.6,5400.199999999998,5218.46784,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2555.0,0.0,0.05,0.019,0.013,207,730,6.0,7.8,-0.981,0.013,118,112,422.49999999999994,5400.199999999998,2948.128559999999,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2560.0,0.0,0.05,0.013,0.006,269,459,10.9,17.0,-0.987,0.006,135,142,242.40000000000003,5400.199999999998,2048.65632,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2565.0,0.0,0.05,0.01,0.004,93,148,15.9,22.0,-0.99,0.004,6,2,39.6,5400.199999999998,886.7318399999999,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2570.0,0.0,0.05,0.008,0.002,160,32,17.0,27.0,-0.992,0.002,14,0,34.800000000000004,5400.199999999998,744.03936,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2575.0,0.0,0.05,0.007,0.002,128,22,22.0,32.0,-0.993,0.002,56,30,36.8,5400.199999999998,366.92352000000005,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2580.0,0.0,0.05,0.006,0.001,66,19,27.0,37.0,-0.994,0.001,1,0,6.7,5400.199999999998,165.6252,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2585.0,0.0,0.05,0.005,0.001,145,10,32.0,42.0,-0.994,0.001,0,0,14.499999999999998,5400.199999999998,369.47159999999997,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2590.0,0.0,0.05,0.005,0.001,43,5,37.0,47.0,-0.995,0.001,0,0,4.300000000000001,5400.199999999998,109.56744,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2595.0,0.0,0.05,0.004,0.001,102,0,42.0,52.0,-0.995,0.001,2,0,10.4,5400.199999999998,254.808,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2600.0,0.0,0.05,0.004,0.001,252,0,47.0,57.0,-0.996,0.001,50,0,30.2,5400.199999999998,514.71216,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2605.0,0.0,0.05,0.004,0.001,54,0,52.0,62.0,-0.996,0.001,0,0,5.4,5400.199999999998,137.59632,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2610.0,0.0,0.05,0.004,0.0,101,1,57.0,67.0,-0.996,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2615.0,0.0,0.05,0.003,0.0,78,2,62.0,72.0,-0.996,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2620.0,0.0,0.05,0.003,0.0,19,0,67.0,77.0,-0.997,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2625.0,0.0,0.05,0.003,0.0,18,0,72.0,82.0,-0.997,0.0,1,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2630.0,0.0,0.05,0.003,0.0,20,0,77.0,87.0,-0.997,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2635.0,0.0,0.05,0.003,0.0,5,0,82.0,92.0,-0.997,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2640.0,0.0,0.05,0.003,0.0,24,0,87.0,97.0,-0.997,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2645.0,0.0,0.05,0.002,0.0,6,0,92.0,102.0,-0.997,0.0,5,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2650.0,0.0,0.05,0.002,0.0,20,0,97.0,107.0,-0.997,0.0,2,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2655.0,0.0,4.8,0.075,0.002,4,0,101.0,115.1,-0.925,0.002,0,0,0.8,5400.199999999998,20.38464,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2660.0,0.0,4.8,0.073,0.002,20,0,104.0,120.0,-0.927,0.002,0,0,4.0,5400.199999999998,101.9232,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2665.0,0.0,4.8,0.071,0.002,5,0,109.0,125.0,-0.929,0.002,0,0,1.0,5400.199999999998,25.4808,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2670.0,0.0,4.8,0.069,0.002,11,0,114.0,130.0,-0.931,0.002,0,0,2.1999999999999997,5400.199999999998,56.05775999999999,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2675.0,0.0,4.8,0.067,0.002,5,0,119.0,135.0,-0.933,0.002,1,0,1.2,5400.199999999998,20.38464,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2680.0,0.0,4.8,0.066,0.002,2,0,124.0,140.0,-0.934,0.002,0,0,0.4,5400.199999999998,10.19232,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2685.0,0.0,4.8,0.064,0.001,0,0,129.0,145.0,-0.936,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2690.0,0.0,4.8,0.063,0.001,20,0,134.0,150.0,-0.937,0.001,0,0,2.0,5400.199999999998,50.9616,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2695.0,0.0,4.8,0.061,0.001,22,0,139.0,155.0,-0.938,0.001,0,0,2.1999999999999997,5400.199999999998,56.05775999999999,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2700.0,0.0,4.8,0.06,0.001,24,0,144.0,160.0,-0.94,0.001,0,0,2.4,5400.199999999998,61.15392,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2705.0,0.0,4.8,0.059,0.001,23,0,149.0,165.0,-0.941,0.001,0,0,2.3,5400.199999999998,58.60584,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2710.0,0.0,4.8,0.058,0.001,6,0,154.0,170.0,-0.942,0.001,0,0,0.6,5400.199999999998,15.28848,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2715.0,0.0,4.8,0.057,0.001,2,0,159.0,175.0,-0.943,0.001,0,0,0.2,5400.199999999998,5.09616,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2720.0,0.0,4.8,0.055,0.001,0,0,164.0,180.0,-0.944,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2725.0,0.0,4.8,0.054,0.001,0,0,169.0,185.0,-0.945,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2730.0,0.0,4.8,0.053,0.001,0,0,174.0,190.0,-0.946,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2735.0,0.0,4.8,0.053,0.001,0,0,179.0,195.0,-0.947,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2740.0,0.0,4.8,0.052,0.001,2,0,184.0,200.0,-0.948,0.001,0,0,0.2,5400.199999999998,5.09616,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2745.0,0.0,4.8,0.051,0.001,0,0,189.0,205.0,-0.949,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2750.0,0.0,4.8,0.05,0.001,3,0,194.0,210.0,-0.95,0.001,0,0,0.3,5400.199999999998,7.64424,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2755.0,0.0,4.8,0.049,0.001,4,0,199.0,215.0,-0.951,0.001,0,0,0.4,5400.199999999998,10.19232,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2760.0,0.0,4.8,0.048,0.001,4,0,204.0,224.0,-0.951,0.001,0,0,0.4,5400.199999999998,10.19232,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2765.0,0.0,4.8,0.048,0.001,0,0,207.1,227.1,-0.952,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2770.0,0.0,4.8,0.047,0.001,10,0,212.1,232.1,-0.953,0.001,0,0,1.0,5400.199999999998,25.4808,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2775.0,0.0,4.8,0.046,0.001,0,0,217.1,237.1,-0.953,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2780.0,0.0,4.8,0.046,0.001,0,0,222.1,242.1,-0.954,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2785.0,0.0,4.8,0.045,0.001,0,0,227.1,247.1,-0.955,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2790.0,0.0,4.8,0.044,0.001,0,0,232.1,252.1,-0.955,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2795.0,0.0,4.8,0.044,0.001,0,0,237.1,257.1,-0.956,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2800.0,0.0,4.8,0.043,0.001,3,0,242.1,262.1,-0.956,0.001,0,0,0.3,5400.199999999998,7.64424,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2805.0,0.0,4.8,0.043,0.001,0,0,247.1,267.1,-0.957,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2810.0,0.0,4.8,0.042,0.001,0,0,252.1,272.1,-0.958,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2815.0,0.0,4.8,0.042,0.001,0,0,257.1,277.1,-0.958,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2820.0,0.0,4.8,0.041,0.001,0,0,262.1,282.1,-0.959,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2825.0,0.0,4.8,0.041,0.001,0,0,267.1,287.1,-0.959,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2830.0,0.0,4.8,0.04,0.001,0,0,272.1,292.1,-0.96,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2835.0,0.0,4.8,0.04,0.001,0,0,277.1,297.1,-0.96,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2840.0,0.0,4.8,0.039,0.001,0,0,282.1,302.1,-0.96,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:06.000000000",2548.08,2845.0,0.0,4.8,0.039,0.001,0,0,287.1,307.1,-0.961,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2250.0,287.9,307.9,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2255.0,282.9,302.9,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,3,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2260.0,277.9,297.9,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,13,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2265.0,272.9,292.9,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2270.0,267.9,287.9,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2275.0,262.9,282.9,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2280.0,257.9,277.9,0.963,0.0,0,0,0.0,4.8,-0.037,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2285.0,252.9,272.9,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2290.0,247.9,267.9,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,11,0,1.0999999999999999,5400.199999999998,-28.028879999999994,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2295.0,242.9,262.9,0.961,0.001,0,0,0.0,4.8,-0.038,0.001,3,0,0.3,5400.199999999998,-7.64424,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2300.0,237.9,257.9,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,14,0,1.4000000000000001,5400.199999999998,-35.673120000000004,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2305.0,232.9,252.9,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2310.0,227.9,247.9,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2315.0,222.9,242.9,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2320.0,217.9,237.9,0.958,0.001,0,0,0.0,4.8,-0.041,0.001,1,0,0.1,5400.199999999998,-2.54808,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2325.0,212.9,232.9,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,1,0,0.1,5400.199999999998,-2.54808,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2330.0,207.9,227.9,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,33,0,3.3000000000000003,5400.199999999998,-84.08664,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2335.0,202.9,222.9,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,12,0,1.2,5400.199999999998,-30.57696,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2340.0,200.0,216.0,0.955,0.001,0,0,0.0,4.8,-0.044,0.001,2,0,0.2,5400.199999999998,-5.09616,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2345.0,195.0,211.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2350.0,190.0,206.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,4,0,0.4,5400.199999999998,-10.19232,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2355.0,185.0,201.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2360.0,180.0,196.0,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,26,0,2.6,5400.199999999998,-66.25008,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2365.0,175.0,191.0,0.951,0.001,0,0,0.0,4.8,-0.049,0.001,1,0,0.1,5400.199999999998,-2.54808,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2370.0,170.0,186.0,0.95,0.001,0,0,0.0,4.8,-0.05,0.001,32,0,3.2,5400.199999999998,-81.53856,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2375.0,165.0,181.0,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,22,0,2.1999999999999997,5400.199999999998,-56.05775999999999,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2380.0,160.0,176.0,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,22,0,2.1999999999999997,5400.199999999998,-56.05775999999999,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2385.0,155.0,171.0,0.947,0.001,0,0,0.0,4.8,-0.053,0.001,33,0,3.3000000000000003,5400.199999999998,-84.08664,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2390.0,150.0,166.0,0.945,0.001,0,0,0.0,4.8,-0.054,0.001,11,0,1.0999999999999999,5400.199999999998,-28.028879999999994,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2395.0,145.0,161.0,0.944,0.001,0,0,0.0,4.8,-0.056,0.001,57,0,5.7,5400.199999999998,-145.24056000000002,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2400.0,140.0,156.0,0.943,0.001,0,0,0.0,4.8,-0.057,0.001,17,0,1.7000000000000002,5400.199999999998,-43.31736,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2405.0,135.0,151.0,0.941,0.001,0,0,0.0,4.8,-0.058,0.001,50,2,5.0,5400.199999999998,-127.404,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2410.0,130.0,146.0,0.94,0.001,48,48,0.0,4.8,-0.06,0.001,13,0,6.1,5400.199999999998,89.18280000000001,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2415.0,125.0,141.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,16,3,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2420.0,120.0,136.0,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,21,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2425.0,115.0,131.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,5,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2430.0,110.0,126.0,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,91,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2435.0,105.0,121.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,91,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2440.0,101.0,116.8,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,65,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2445.0,98.0,108.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,72,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2450.0,93.0,103.0,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,28,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2455.0,88.0,98.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,32,25,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2460.0,83.0,93.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,18,6,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2465.0,78.0,88.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,43,4,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2470.0,73.0,83.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,41,2,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2475.0,68.0,78.0,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,73,28,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2480.0,63.0,73.0,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,41,124,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2485.0,58.0,68.0,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,78,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2490.0,53.0,63.0,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,130,22,13.0,5400.199999999998,-331.2504,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2495.0,48.0,58.0,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,63,39,6.5,5400.199999999998,-155.43287999999998,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2500.0,43.0,53.0,0.995,0.001,42,30,0.0,0.05,-0.004,0.001,73,23,11.5,5400.199999999998,-78.99047999999998,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2505.0,38.0,48.0,0.995,0.001,26,0,0.0,0.05,-0.005,0.001,81,32,10.700000000000001,5400.199999999998,-140.1444,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2510.0,33.0,43.0,0.995,0.001,40,30,0.0,0.05,-0.005,0.001,64,28,10.4,5400.199999999998,-61.15392,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2515.0,28.0,38.0,0.994,0.001,17,1,0.0,0.05,-0.006,0.001,64,77,8.1,5400.199999999998,-119.75976000000001,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2520.0,23.0,33.0,0.993,0.002,7,2,0.0,0.05,-0.007,0.002,119,247,25.2,5400.199999999998,-570.7699200000001,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2525.0,18.0,28.0,0.992,0.002,19,74,0.0,0.05,-0.008,0.002,219,265,47.599999999999994,5400.199999999998,-1019.232,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2530.0,13.0,23.0,0.99,0.003,18,7,0.0,0.05,-0.01,0.003,170,272,56.400000000000006,5400.199999999998,-1161.9244800000001,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2535.0,12.5,18.0,0.987,0.006,25,164,0.0,0.05,-0.013,0.006,164,1509,113.39999999999999,5400.199999999998,-2125.09872,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2540.0,8.3,9.3,0.981,0.013,38,862,0.0,0.05,-0.019,0.013,140,1852,231.4,5400.199999999998,-3378.75408,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2545.0,2.6,10.0,0.957,0.062,197,2064,0.0,0.05,-0.042,0.062,251,922,2777.6,5400.199999999998,-8530.971839999997,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2550.0,0.0,0.05,0.043,0.064,108,835,1.1,1.5,-0.957,0.064,76,291,1177.6,5400.199999999998,5218.46784,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2555.0,0.0,0.05,0.019,0.013,207,730,6.0,7.8,-0.981,0.013,118,112,422.49999999999994,5400.199999999998,2948.128559999999,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2560.0,0.0,0.05,0.013,0.006,269,459,10.9,17.0,-0.987,0.006,135,142,242.40000000000003,5400.199999999998,2048.65632,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2565.0,0.0,0.05,0.01,0.004,93,148,15.9,22.0,-0.99,0.004,6,2,39.6,5400.199999999998,886.7318399999999,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2570.0,0.0,0.05,0.008,0.002,160,32,17.0,27.0,-0.992,0.002,14,0,34.800000000000004,5400.199999999998,744.03936,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2575.0,0.0,0.05,0.007,0.002,128,22,22.0,32.0,-0.993,0.002,56,30,36.8,5400.199999999998,366.92352000000005,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2580.0,0.0,0.05,0.006,0.001,66,19,27.0,37.0,-0.994,0.001,1,0,6.7,5400.199999999998,165.6252,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2585.0,0.0,0.05,0.005,0.001,145,10,32.0,42.0,-0.994,0.001,0,0,14.499999999999998,5400.199999999998,369.47159999999997,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2590.0,0.0,0.05,0.005,0.001,43,5,37.0,47.0,-0.995,0.001,0,0,4.300000000000001,5400.199999999998,109.56744,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2595.0,0.0,0.05,0.004,0.001,102,0,42.0,52.0,-0.995,0.001,2,0,10.4,5400.199999999998,254.808,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2600.0,0.0,0.05,0.004,0.001,252,0,47.0,57.0,-0.996,0.001,50,0,30.2,5400.199999999998,514.71216,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2605.0,0.0,0.05,0.004,0.001,54,0,52.0,62.0,-0.996,0.001,0,0,5.4,5400.199999999998,137.59632,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2610.0,0.0,0.05,0.004,0.0,101,1,57.0,67.0,-0.996,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2615.0,0.0,0.05,0.003,0.0,78,2,62.0,72.0,-0.996,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2620.0,0.0,0.05,0.003,0.0,19,0,67.0,77.0,-0.997,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2625.0,0.0,0.05,0.003,0.0,18,0,72.0,82.0,-0.997,0.0,1,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2630.0,0.0,0.05,0.003,0.0,20,0,77.0,87.0,-0.997,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2635.0,0.0,0.05,0.003,0.0,5,0,82.0,92.0,-0.997,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2640.0,0.0,0.05,0.003,0.0,24,0,87.0,97.0,-0.997,0.0,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2645.0,0.0,0.05,0.002,0.0,6,0,92.0,102.0,-0.997,0.0,5,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2650.0,0.0,0.05,0.002,0.0,20,0,97.0,107.0,-0.997,0.0,2,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2655.0,0.0,4.8,0.075,0.002,4,0,101.0,115.1,-0.925,0.002,0,0,0.8,5400.199999999998,20.38464,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2660.0,0.0,4.8,0.073,0.002,20,0,104.0,120.0,-0.927,0.002,0,0,4.0,5400.199999999998,101.9232,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2665.0,0.0,4.8,0.071,0.002,5,0,109.0,125.0,-0.929,0.002,0,0,1.0,5400.199999999998,25.4808,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2670.0,0.0,4.8,0.069,0.002,11,0,114.0,130.0,-0.931,0.002,0,0,2.1999999999999997,5400.199999999998,56.05775999999999,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2675.0,0.0,4.8,0.067,0.002,5,0,119.0,135.0,-0.933,0.002,1,0,1.2,5400.199999999998,20.38464,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2680.0,0.0,4.8,0.066,0.002,2,0,124.0,140.0,-0.934,0.002,0,0,0.4,5400.199999999998,10.19232,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2685.0,0.0,4.8,0.064,0.001,0,0,129.0,145.0,-0.936,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2690.0,0.0,4.8,0.063,0.001,20,0,134.0,150.0,-0.937,0.001,0,0,2.0,5400.199999999998,50.9616,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2695.0,0.0,4.8,0.061,0.001,22,0,139.0,155.0,-0.938,0.001,0,0,2.1999999999999997,5400.199999999998,56.05775999999999,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2700.0,0.0,4.8,0.06,0.001,24,0,144.0,160.0,-0.94,0.001,0,0,2.4,5400.199999999998,61.15392,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2705.0,0.0,4.8,0.059,0.001,23,0,149.0,165.0,-0.941,0.001,0,0,2.3,5400.199999999998,58.60584,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2710.0,0.0,4.8,0.058,0.001,6,0,154.0,170.0,-0.942,0.001,0,0,0.6,5400.199999999998,15.28848,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2715.0,0.0,4.8,0.057,0.001,2,0,159.0,175.0,-0.943,0.001,0,0,0.2,5400.199999999998,5.09616,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2720.0,0.0,4.8,0.055,0.001,0,0,164.0,180.0,-0.944,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2725.0,0.0,4.8,0.054,0.001,0,0,169.0,185.0,-0.945,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2730.0,0.0,4.8,0.053,0.001,0,0,174.0,190.0,-0.946,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2735.0,0.0,4.8,0.053,0.001,0,0,179.0,195.0,-0.947,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2740.0,0.0,4.8,0.052,0.001,2,0,184.0,200.0,-0.948,0.001,0,0,0.2,5400.199999999998,5.09616,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2745.0,0.0,4.8,0.051,0.001,0,0,189.0,205.0,-0.949,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2750.0,0.0,4.8,0.05,0.001,3,0,194.0,210.0,-0.95,0.001,0,0,0.3,5400.199999999998,7.64424,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2755.0,0.0,4.8,0.049,0.001,4,0,199.0,215.0,-0.951,0.001,0,0,0.4,5400.199999999998,10.19232,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2760.0,0.0,4.8,0.048,0.001,4,0,204.0,224.0,-0.951,0.001,0,0,0.4,5400.199999999998,10.19232,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2765.0,0.0,4.8,0.048,0.001,0,0,207.1,227.1,-0.952,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2770.0,0.0,4.8,0.047,0.001,10,0,212.1,232.1,-0.953,0.001,0,0,1.0,5400.199999999998,25.4808,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2775.0,0.0,4.8,0.046,0.001,0,0,217.1,237.1,-0.953,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2780.0,0.0,4.8,0.046,0.001,0,0,222.1,242.1,-0.954,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2785.0,0.0,4.8,0.045,0.001,0,0,227.1,247.1,-0.955,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2790.0,0.0,4.8,0.044,0.001,0,0,232.1,252.1,-0.955,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2795.0,0.0,4.8,0.044,0.001,0,0,237.1,257.1,-0.956,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2800.0,0.0,4.8,0.043,0.001,3,0,242.1,262.1,-0.956,0.001,0,0,0.3,5400.199999999998,7.64424,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2805.0,0.0,4.8,0.043,0.001,0,0,247.1,267.1,-0.957,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2810.0,0.0,4.8,0.042,0.001,0,0,252.1,272.1,-0.958,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2815.0,0.0,4.8,0.042,0.001,0,0,257.1,277.1,-0.958,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2820.0,0.0,4.8,0.041,0.001,0,0,262.1,282.1,-0.959,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2825.0,0.0,4.8,0.041,0.001,0,0,267.1,287.1,-0.959,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2830.0,0.0,4.8,0.04,0.001,0,0,272.1,292.1,-0.96,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2835.0,0.0,4.8,0.04,0.001,0,0,277.1,297.1,-0.96,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2840.0,0.0,4.8,0.039,0.001,0,0,282.1,302.1,-0.96,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]
["2025-12-24T13:02:18.000000000",2548.08,2845.0,0.0,4.8,0.039,0.001,0,0,287.1,307.1,-0.961,0.001,0,0,0.0,5400.199999999998,0.0,-4168.658879999995]