{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222600,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-23T09:29:01.000000000",2558.78,2260.0,285.0,308.8,0.997,0.0,0,0,0.05,0.4,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2265.0,280.0,303.8,0.997,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2270.0,275.0,298.8,0.997,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2275.0,270.0,293.8,0.997,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2280.0,265.0,288.8,0.997,0.0,0,0,0.05,0.45,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2285.0,260.0,282.8,0.997,0.0,0,0,0.05,0.45,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2290.0,255.0,278.8,0.997,0.0,0,0,0.1,0.4,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2295.0,250.0,273.4,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2300.0,245.0,268.8,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,2,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2305.0,240.0,263.8,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2310.0,236.0,258.9,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,2,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2315.0,231.0,253.9,0.997,0.0,0,0,0.05,0.15,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2320.0,226.0,248.9,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2325.0,221.0,243.9,0.996,0.0,0,0,0.05,0.2,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2330.0,216.0,238.9,0.996,0.0,0,0,0.05,0.15,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2335.0,211.0,233.9,0.996,0.0,0,0,0.05,0.2,-0.002,0.0,5,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2340.0,206.0,228.9,0.996,0.0,0,0,0.05,0.2,-0.002,0.0,7,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2345.0,201.0,224.2,0.996,0.0,0,0,0.05,0.2,-0.002,0.0,4,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2350.0,200.0,214.9,0.996,0.0,0,0,0.05,0.25,-0.002,0.0,2,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2355.0,194.4,209.9,0.995,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2360.0,189.5,204.9,0.995,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2365.0,184.5,199.9,0.996,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2370.0,179.5,194.9,0.996,0.0,0,0,0.05,0.3,-0.002,0.0,96,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2375.0,174.4,189.9,0.996,0.0,0,0,0.05,0.3,-0.002,0.0,77,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2380.0,169.5,184.9,0.995,0.0,0,0,0.05,0.3,-0.004,0.0,43,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2385.0,164.5,179.9,0.995,0.0,3,0,0.05,0.3,-0.004,0.0,23,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2390.0,159.5,174.9,0.995,0.0,0,0,0.05,0.3,-0.004,0.0,54,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2395.0,154.5,169.9,0.995,0.0,0,0,0.05,0.3,-0.004,0.0,18,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2400.0,149.5,164.9,0.995,0.0,1,0,0.05,0.3,-0.004,0.0,54,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2405.0,144.5,159.9,0.994,0.0,0,0,0.05,0.35,-0.004,0.0,20,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2410.0,139.5,154.9,0.994,0.0,0,0,0.1,0.3,-0.004,0.0,21,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2415.0,134.5,149.9,0.994,0.0,0,0,0.1,0.35,-0.004,0.0,9,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2420.0,129.5,144.9,0.994,0.0,0,0,0.1,0.35,-0.004,0.0,42,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2425.0,124.5,139.9,0.994,0.0,0,0,0.1,0.4,-0.005,0.0,19,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2430.0,119.5,134.9,0.995,0.0,1,0,0.15,0.8,-0.003,0.0,25,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2435.0,114.5,129.9,0.995,0.0,0,0,0.2,0.45,-0.004,0.0,19,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2440.0,109.5,124.9,0.993,0.0,2,0,0.2,0.4,-0.005,0.0,75,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2445.0,104.5,119.9,0.995,0.0,3,0,0.25,0.5,-0.004,0.0,17,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2450.0,101.0,116.1,0.995,0.0,0,0,0.25,0.55,-0.004,0.0,20,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2455.0,97.4,106.9,0.994,0.0,0,0,0.3,0.6,-0.004,0.0,26,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2460.0,92.3,101.9,0.992,0.0,0,0,0.05,0.1,-0.006,0.0,125,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2465.0,88.1,96.5,0.992,0.0,1,0,0.45,0.7,-0.006,0.0,73,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2470.0,82.3,91.5,0.992,0.001,8,0,0.55,0.85,-0.007,0.001,15,0,2.3,4495.4000000000015,-17.91146,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2475.0,77.4,86.2,0.992,0.001,4,0,0.7,1.0,-0.007,0.001,12,0,1.6,4495.4000000000015,-20.470240000000004,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2480.0,72.4,81.2,0.991,0.001,13,0,0.9,1.3,-0.007,0.001,51,0,6.4,4495.4000000000015,-97.23364000000004,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2485.0,67.3,76.2,0.987,0.001,6,0,0.05,0.1,-0.012,0.001,130,0,13.600000000000001,4495.4000000000015,-317.28872,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2490.0,62.3,71.6,0.986,0.001,21,0,0.05,0.1,-0.012,0.001,27,0,4.8,4495.4000000000015,-15.352679999999998,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2495.0,57.4,66.6,0.99,0.001,3,0,0.05,0.15,-0.009,0.001,131,0,13.4,4495.4000000000015,-327.52384000000006,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2500.0,52.2,61.6,0.978,0.002,33,0,0.1,0.3,-0.02,0.002,51,0,16.8,4495.4000000000015,-92.11608000000003,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2505.0,48.2,56.3,0.975,0.002,13,0,0.1,0.35,-0.023,0.002,39,0,10.4,4495.4000000000015,-133.05656000000002,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2510.0,43.3,51.4,0.969,0.003,43,0,0.2,0.35,-0.029,0.003,35,0,23.4,4495.4000000000015,61.410720000000026,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2515.0,38.3,46.4,0.96,0.004,4,0,0.25,0.45,-0.038,0.004,25,0,11.600000000000001,4495.4000000000015,-214.93752000000003,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2520.0,33.4,41.5,0.952,0.005,12,0,0.2,0.6,-0.046,0.005,77,0,44.5,4495.4000000000015,-831.6035,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2525.0,28.0,36.8,0.933,0.006,14,0,0.35,0.8,-0.065,0.006,68,0,49.2,4495.4000000000015,-829.0447200000001,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2530.0,23.0,32.3,0.902,0.009,20,0,0.65,1.1,-0.096,0.009,94,0,102.60000000000001,4495.4000000000015,-1704.1474799999999,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2535.0,19.4,27.8,0.859,0.012,8,0,1.1,1.55,-0.139,0.012,63,0,85.2,4495.4000000000015,-1688.7948000000001,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2540.0,14.5,23.5,0.794,0.016,14,0,1.8,2.4,-0.204,0.016,91,0,168.0,4495.4000000000015,-3152.4169600000005,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2545.0,12.9,17.0,0.714,0.019,51,0,2.8,3.5,-0.285,0.019,186,0,450.3,4495.4000000000015,-6563.270700000001,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2550.0,10.5,12.7,0.614,0.022,44,0,4.2,5.0,-0.384,0.022,304,0,765.6,4495.4000000000015,-14636.221600000003,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2555.0,7.9,9.0,0.499,0.023,86,0,6.0,8.1,-0.5,0.023,312,0,915.4,4495.4000000000015,-13300.538440000004,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2560.0,5.6,6.5,0.405,0.019,94,0,8.5,13.3,-0.593,0.019,107,0,381.9,4495.4000000000015,-632.0186599999997,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2565.0,3.9,4.6,0.316,0.017,236,0,7.5,13.7,-0.683,0.017,54,0,493.00000000000006,4495.4000000000015,7916.865320000002,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2570.0,2.55,3.2,0.236,0.015,273,0,11.1,19.9,-0.762,0.015,61,0,501.0,4495.4000000000015,8136.920400000001,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2575.0,1.7,2.2,0.172,0.012,73,0,15.1,24.0,-0.826,0.012,6,0,94.8,4495.4000000000015,2057.2591200000006,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2580.0,0.95,1.5,0.119,0.009,54,0,19.5,28.2,-0.88,0.009,5,0,53.1,4495.4000000000015,1128.4219800000003,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2585.0,0.55,1.0,0.08,0.007,77,0,24.0,32.8,-0.918,0.007,1,0,54.6,4495.4000000000015,1361.2709600000003,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2590.0,0.25,0.7,0.053,0.005,120,0,28.7,37.5,-0.946,0.005,2,0,61.0,4495.4000000000015,1509.6802000000002,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2595.0,0.1,0.45,0.033,0.003,180,0,33.5,42.3,-0.966,0.003,3,0,54.900000000000006,4495.4000000000015,1358.7121800000002,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2600.0,0.05,0.3,0.021,0.002,410,0,38.4,47.2,-0.977,0.002,1,0,82.2,4495.4000000000015,2093.0820400000007,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2605.0,0.1,0.3,0.013,0.001,11,0,43.3,52.1,-0.986,0.001,0,0,1.0999999999999999,4495.4000000000015,28.14658,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2610.0,0.05,0.25,0.01,0.001,19,0,48.3,57.1,-0.989,0.001,4,0,2.3,4495.4000000000015,38.3817,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2615.0,0.05,0.2,0.009,0.001,41,0,53.3,62.7,-0.99,0.001,0,0,4.1000000000000005,4495.4000000000015,104.90998000000002,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2620.0,0.05,0.55,0.006,0.001,131,0,58.2,67.5,-0.992,0.001,0,0,13.100000000000001,4495.4000000000015,335.20018000000005,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2625.0,0.1,0.4,0.008,0.001,13,0,63.2,72.8,-0.991,0.001,5,0,1.8000000000000003,4495.4000000000015,20.470240000000004,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2630.0,0.15,0.35,0.008,0.001,104,0,68.2,77.8,-0.991,0.001,10,0,11.4,4495.4000000000015,240.52532000000008,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2635.0,0.05,0.35,0.005,0.0,4,0,73.2,82.8,-0.993,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2640.0,0.1,0.3,0.005,0.0,3,0,78.2,87.5,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2645.0,0.1,0.3,0.005,0.0,1,0,83.2,93.0,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2650.0,0.1,0.3,0.004,0.0,50,0,88.2,97.6,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2655.0,0.05,0.25,0.004,0.0,0,0,93.2,103.0,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2660.0,0.05,0.25,0.004,0.0,0,0,98.2,107.0,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2665.0,0.05,0.25,0.004,0.0,5,0,101.4,116.1,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2670.0,0.05,0.25,0.004,0.0,53,0,105.2,120.9,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2675.0,0.05,0.25,0.004,0.0,15,0,110.2,125.9,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2680.0,0.05,0.2,0.004,0.0,6,0,115.2,130.9,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2685.0,0.1,0.3,0.003,0.0,0,0,120.2,135.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2690.0,0.1,0.3,0.003,0.0,0,0,125.2,140.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2695.0,0.1,0.3,0.003,0.0,1,0,130.2,145.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2700.0,0.05,0.25,0.003,0.0,6,0,135.2,150.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2705.0,0.05,0.25,0.003,0.0,0,0,140.2,155.8,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2710.0,0.05,0.25,0.003,0.0,0,0,145.2,160.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2715.0,0.05,0.25,0.003,0.0,0,0,150.2,165.8,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2720.0,0.05,0.25,0.003,0.0,0,0,155.2,170.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2725.0,0.05,0.2,0.003,0.0,1,0,160.2,175.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2730.0,0.05,0.2,0.003,0.0,0,0,165.2,180.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2735.0,0.05,0.2,0.003,0.0,1,0,170.2,185.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2740.0,0.05,0.25,0.003,0.0,0,0,175.2,190.8,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2745.0,0.05,0.25,0.003,0.0,0,0,180.2,195.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2750.0,0.05,0.2,0.003,0.0,1,0,185.2,200.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2755.0,0.1,0.3,0.002,0.0,0,0,190.2,205.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2760.0,0.1,0.3,0.002,0.0,0,0,195.2,210.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2765.0,0.05,0.3,0.002,0.0,0,0,200.2,215.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2770.0,0.05,0.3,0.002,0.0,1,0,201.2,224.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2775.0,0.05,0.25,0.002,0.0,0,0,206.2,229.1,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2780.0,0.05,0.25,0.002,0.0,4,0,211.2,233.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2785.0,0.05,0.25,0.002,0.0,0,0,216.2,239.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2790.0,0.05,0.25,0.002,0.0,0,0,221.2,244.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2795.0,0.05,0.25,0.002,0.0,0,0,226.2,249.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2800.0,0.05,0.25,0.002,0.0,0,0,231.2,254.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2805.0,0.05,0.25,0.002,0.0,0,0,236.2,259.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2810.0,0.05,0.25,0.002,0.0,0,0,241.2,264.3,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2815.0,0.05,0.25,0.002,0.0,0,0,246.2,269.3,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2820.0,0.1,0.35,0.002,0.0,0,0,251.2,274.3,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2825.0,0.1,0.35,0.002,0.0,0,0,256.2,279.1,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2830.0,0.1,0.3,0.002,0.0,0,0,261.2,284.3,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2835.0,0.1,0.3,0.002,0.0,0,0,266.2,289.3,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2840.0,0.1,0.3,0.002,0.0,0,0,271.2,294.3,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2845.0,0.1,0.3,0.002,0.0,0,0,276.2,299.0,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2850.0,0.05,0.3,0.002,0.0,1,0,281.2,304.3,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:01.000000000",2558.78,2855.0,0.05,0.3,0.002,0.0,0,0,286.2,309.3,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2260.0,285.0,308.8,0.997,0.0,0,0,0.05,0.4,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2265.0,280.0,303.8,0.997,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2270.0,275.0,298.8,0.997,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2275.0,270.0,293.8,0.997,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2280.0,265.0,288.8,0.997,0.0,0,0,0.05,0.45,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2285.0,260.0,282.8,0.997,0.0,0,0,0.05,0.45,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2290.0,255.0,278.8,0.997,0.0,0,0,0.1,0.4,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2295.0,250.0,273.4,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2300.0,245.0,268.8,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,2,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2305.0,240.0,263.8,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2310.0,236.0,258.9,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,2,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2315.0,231.0,253.9,0.997,0.0,0,0,0.05,0.15,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2320.0,226.0,248.9,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2325.0,221.0,243.9,0.996,0.0,0,0,0.05,0.2,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2330.0,216.0,238.9,0.996,0.0,0,0,0.05,0.15,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2335.0,211.0,233.9,0.996,0.0,0,0,0.05,0.2,-0.002,0.0,5,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2340.0,206.0,228.9,0.996,0.0,0,0,0.05,0.2,-0.002,0.0,7,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2345.0,201.0,224.2,0.996,0.0,0,0,0.05,0.2,-0.002,0.0,4,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2350.0,200.0,214.9,0.996,0.0,0,0,0.05,0.25,-0.002,0.0,2,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2355.0,194.4,209.9,0.995,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2360.0,189.5,204.9,0.995,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2365.0,184.5,199.9,0.996,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2370.0,179.5,194.9,0.996,0.0,0,0,0.05,0.3,-0.002,0.0,96,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2375.0,174.4,189.9,0.996,0.0,0,0,0.05,0.3,-0.002,0.0,77,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2380.0,169.5,184.9,0.995,0.0,0,0,0.05,0.3,-0.004,0.0,43,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2385.0,164.5,179.9,0.995,0.0,3,0,0.05,0.3,-0.004,0.0,23,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2390.0,159.5,174.9,0.995,0.0,0,0,0.05,0.3,-0.004,0.0,54,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2395.0,154.5,169.9,0.995,0.0,0,0,0.05,0.3,-0.004,0.0,18,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2400.0,149.5,164.9,0.995,0.0,1,0,0.05,0.3,-0.004,0.0,54,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2405.0,144.5,159.9,0.994,0.0,0,0,0.05,0.35,-0.004,0.0,20,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2410.0,139.5,154.9,0.994,0.0,0,0,0.1,0.3,-0.004,0.0,21,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2415.0,134.5,149.9,0.994,0.0,0,0,0.1,0.35,-0.004,0.0,9,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2420.0,129.5,144.9,0.994,0.0,0,0,0.1,0.35,-0.004,0.0,42,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2425.0,124.5,139.9,0.994,0.0,0,0,0.1,0.4,-0.005,0.0,19,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2430.0,119.5,134.9,0.995,0.0,1,0,0.15,0.8,-0.003,0.0,25,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2435.0,114.5,129.9,0.995,0.0,0,0,0.2,0.45,-0.004,0.0,19,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2440.0,109.5,124.9,0.993,0.0,2,0,0.2,0.4,-0.005,0.0,75,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2445.0,104.5,119.9,0.995,0.0,3,0,0.25,0.5,-0.004,0.0,17,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2450.0,101.0,116.1,0.995,0.0,0,0,0.25,0.55,-0.004,0.0,20,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2455.0,97.4,106.9,0.994,0.0,0,0,0.3,0.6,-0.004,0.0,26,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2460.0,92.3,101.9,0.992,0.0,0,0,0.05,0.1,-0.006,0.0,125,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2465.0,88.1,96.5,0.992,0.0,1,0,0.45,0.7,-0.006,0.0,73,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2470.0,82.3,91.5,0.992,0.001,8,0,0.55,0.85,-0.007,0.001,15,0,2.3,4495.4000000000015,-17.91146,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2475.0,77.4,86.2,0.992,0.001,4,0,0.7,1.0,-0.007,0.001,12,0,1.6,4495.4000000000015,-20.470240000000004,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2480.0,72.4,81.2,0.991,0.001,13,0,0.9,1.3,-0.007,0.001,51,0,6.4,4495.4000000000015,-97.23364000000004,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2485.0,67.3,76.2,0.987,0.001,6,0,0.05,0.1,-0.012,0.001,130,0,13.600000000000001,4495.4000000000015,-317.28872,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2490.0,62.3,71.6,0.986,0.001,21,0,0.05,0.1,-0.012,0.001,27,0,4.8,4495.4000000000015,-15.352679999999998,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2495.0,57.4,66.6,0.99,0.001,3,0,0.05,0.15,-0.009,0.001,131,0,13.4,4495.4000000000015,-327.52384000000006,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2500.0,52.2,61.6,0.978,0.002,33,0,0.1,0.3,-0.02,0.002,51,0,16.8,4495.4000000000015,-92.11608000000003,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2505.0,48.2,56.3,0.975,0.002,13,0,0.1,0.35,-0.023,0.002,39,0,10.4,4495.4000000000015,-133.05656000000002,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2510.0,43.3,51.4,0.969,0.003,43,0,0.2,0.35,-0.029,0.003,35,0,23.4,4495.4000000000015,61.410720000000026,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2515.0,38.3,46.4,0.96,0.004,4,0,0.25,0.45,-0.038,0.004,25,0,11.600000000000001,4495.4000000000015,-214.93752000000003,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2520.0,33.4,41.5,0.952,0.005,12,0,0.2,0.6,-0.046,0.005,77,0,44.5,4495.4000000000015,-831.6035,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2525.0,28.0,36.8,0.933,0.006,14,0,0.35,0.8,-0.065,0.006,68,0,49.2,4495.4000000000015,-829.0447200000001,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2530.0,23.0,32.3,0.902,0.009,20,0,0.65,1.1,-0.096,0.009,94,0,102.60000000000001,4495.4000000000015,-1704.1474799999999,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2535.0,19.4,27.8,0.859,0.012,8,0,1.1,1.55,-0.139,0.012,63,0,85.2,4495.4000000000015,-1688.7948000000001,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2540.0,14.5,23.5,0.794,0.016,14,0,1.8,2.4,-0.204,0.016,91,0,168.0,4495.4000000000015,-3152.4169600000005,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2545.0,12.9,17.0,0.714,0.019,51,0,2.8,3.5,-0.285,0.019,186,0,450.3,4495.4000000000015,-6563.270700000001,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2550.0,10.5,12.7,0.614,0.022,44,0,4.2,5.0,-0.384,0.022,304,0,765.6,4495.4000000000015,-14636.221600000003,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2555.0,7.9,9.0,0.499,0.023,86,0,6.0,8.1,-0.5,0.023,312,0,915.4,4495.4000000000015,-13300.538440000004,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2560.0,5.6,6.5,0.405,0.019,94,0,8.5,13.3,-0.593,0.019,107,0,381.9,4495.4000000000015,-632.0186599999997,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2565.0,3.9,4.6,0.316,0.017,236,0,7.5,13.7,-0.683,0.017,54,0,493.00000000000006,4495.4000000000015,7916.865320000002,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2570.0,2.55,3.2,0.236,0.015,273,0,11.1,19.9,-0.762,0.015,61,0,501.0,4495.4000000000015,8136.920400000001,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2575.0,1.7,2.2,0.172,0.012,73,0,15.1,24.0,-0.826,0.012,6,0,94.8,4495.4000000000015,2057.2591200000006,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2580.0,0.95,1.5,0.119,0.009,54,0,19.5,28.2,-0.88,0.009,5,0,53.1,4495.4000000000015,1128.4219800000003,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2585.0,0.55,1.0,0.08,0.007,77,0,24.0,32.8,-0.918,0.007,1,0,54.6,4495.4000000000015,1361.2709600000003,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2590.0,0.25,0.7,0.053,0.005,120,0,28.7,37.5,-0.946,0.005,2,0,61.0,4495.4000000000015,1509.6802000000002,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2595.0,0.1,0.45,0.033,0.003,180,0,33.5,42.3,-0.966,0.003,3,0,54.900000000000006,4495.4000000000015,1358.7121800000002,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2600.0,0.05,0.3,0.021,0.002,410,0,38.4,47.2,-0.977,0.002,1,0,82.2,4495.4000000000015,2093.0820400000007,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2605.0,0.1,0.3,0.013,0.001,11,0,43.3,52.1,-0.986,0.001,0,0,1.0999999999999999,4495.4000000000015,28.14658,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2610.0,0.05,0.25,0.01,0.001,19,0,48.3,57.1,-0.989,0.001,4,0,2.3,4495.4000000000015,38.3817,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2615.0,0.05,0.2,0.009,0.001,41,0,53.3,62.7,-0.99,0.001,0,0,4.1000000000000005,4495.4000000000015,104.90998000000002,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2620.0,0.05,0.55,0.006,0.001,131,0,58.2,67.5,-0.992,0.001,0,0,13.100000000000001,4495.4000000000015,335.20018000000005,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2625.0,0.1,0.4,0.008,0.001,13,0,63.2,72.8,-0.991,0.001,5,0,1.8000000000000003,4495.4000000000015,20.470240000000004,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2630.0,0.15,0.35,0.008,0.001,104,0,68.2,77.8,-0.991,0.001,10,0,11.4,4495.4000000000015,240.52532000000008,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2635.0,0.05,0.35,0.005,0.0,4,0,73.2,82.8,-0.993,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2640.0,0.1,0.3,0.005,0.0,3,0,78.2,87.5,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2645.0,0.1,0.3,0.005,0.0,1,0,83.2,93.0,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2650.0,0.1,0.3,0.004,0.0,50,0,88.2,97.6,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2655.0,0.05,0.25,0.004,0.0,0,0,93.2,103.0,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2660.0,0.05,0.25,0.004,0.0,0,0,98.2,107.0,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2665.0,0.05,0.25,0.004,0.0,5,0,101.4,116.1,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2670.0,0.05,0.25,0.004,0.0,53,0,105.2,120.9,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2675.0,0.05,0.25,0.004,0.0,15,0,110.2,125.9,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2680.0,0.05,0.2,0.004,0.0,6,0,115.2,130.9,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2685.0,0.1,0.3,0.003,0.0,0,0,120.2,135.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2690.0,0.1,0.3,0.003,0.0,0,0,125.2,140.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2695.0,0.1,0.3,0.003,0.0,1,0,130.2,145.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2700.0,0.05,0.25,0.003,0.0,6,0,135.2,150.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2705.0,0.05,0.25,0.003,0.0,0,0,140.2,155.8,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2710.0,0.05,0.25,0.003,0.0,0,0,145.2,160.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2715.0,0.05,0.25,0.003,0.0,0,0,150.2,165.8,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2720.0,0.05,0.25,0.003,0.0,0,0,155.2,170.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2725.0,0.05,0.2,0.003,0.0,1,0,160.2,175.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2730.0,0.05,0.2,0.003,0.0,0,0,165.2,180.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2735.0,0.05,0.2,0.003,0.0,1,0,170.2,185.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2740.0,0.05,0.25,0.003,0.0,0,0,175.2,190.8,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2745.0,0.05,0.25,0.003,0.0,0,0,180.2,195.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2750.0,0.05,0.2,0.003,0.0,1,0,185.2,200.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2755.0,0.1,0.3,0.002,0.0,0,0,190.2,205.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2760.0,0.1,0.3,0.002,0.0,0,0,195.2,210.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2765.0,0.05,0.3,0.002,0.0,0,0,200.2,215.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2770.0,0.05,0.3,0.002,0.0,1,0,201.2,224.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2775.0,0.05,0.25,0.002,0.0,0,0,206.2,229.1,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2780.0,0.05,0.25,0.002,0.0,4,0,211.2,233.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2785.0,0.05,0.25,0.002,0.0,0,0,216.2,239.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2790.0,0.05,0.25,0.002,0.0,0,0,221.2,244.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2795.0,0.05,0.25,0.002,0.0,0,0,226.2,249.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2800.0,0.05,0.25,0.002,0.0,0,0,231.2,254.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2805.0,0.05,0.25,0.002,0.0,0,0,236.2,259.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2810.0,0.05,0.25,0.002,0.0,0,0,241.2,264.3,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2815.0,0.05,0.25,0.002,0.0,0,0,246.2,269.3,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2820.0,0.1,0.35,0.002,0.0,0,0,251.2,274.3,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2825.0,0.1,0.35,0.002,0.0,0,0,256.2,279.1,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2830.0,0.1,0.3,0.002,0.0,0,0,261.2,284.3,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2835.0,0.1,0.3,0.002,0.0,0,0,266.2,289.3,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2840.0,0.1,0.3,0.002,0.0,0,0,271.2,294.3,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2845.0,0.1,0.3,0.002,0.0,0,0,276.2,299.0,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2850.0,0.05,0.3,0.002,0.0,1,0,281.2,304.3,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:14.000000000",2558.78,2855.0,0.05,0.3,0.002,0.0,0,0,286.2,309.3,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2260.0,285.0,308.8,0.997,0.0,0,0,0.05,0.4,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2265.0,280.0,303.8,0.997,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2270.0,275.0,298.8,0.997,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2275.0,270.0,293.8,0.997,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2280.0,265.0,288.8,0.997,0.0,0,0,0.05,0.45,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2285.0,260.0,282.8,0.997,0.0,0,0,0.05,0.45,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2290.0,255.0,278.8,0.997,0.0,0,0,0.1,0.4,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2295.0,250.0,273.4,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2300.0,245.0,268.8,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,2,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2305.0,240.0,263.8,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2310.0,236.0,258.9,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,2,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2315.0,231.0,253.9,0.997,0.0,0,0,0.05,0.15,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2320.0,226.0,248.9,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2325.0,221.0,243.9,0.996,0.0,0,0,0.05,0.2,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2330.0,216.0,238.9,0.996,0.0,0,0,0.05,0.15,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2335.0,211.0,233.9,0.996,0.0,0,0,0.05,0.2,-0.002,0.0,5,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2340.0,206.0,228.9,0.996,0.0,0,0,0.05,0.2,-0.002,0.0,7,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2345.0,201.0,224.2,0.996,0.0,0,0,0.05,0.2,-0.002,0.0,4,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2350.0,200.0,214.9,0.996,0.0,0,0,0.05,0.25,-0.002,0.0,2,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2355.0,194.4,209.9,0.995,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2360.0,189.5,204.9,0.995,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2365.0,184.5,199.9,0.996,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2370.0,179.5,194.9,0.996,0.0,0,0,0.05,0.3,-0.002,0.0,96,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2375.0,174.4,189.9,0.996,0.0,0,0,0.05,0.3,-0.002,0.0,77,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2380.0,169.5,184.9,0.995,0.0,0,0,0.05,0.3,-0.004,0.0,43,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2385.0,164.5,179.9,0.995,0.0,3,0,0.05,0.3,-0.004,0.0,23,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2390.0,159.5,174.9,0.995,0.0,0,0,0.05,0.3,-0.004,0.0,54,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2395.0,154.5,169.9,0.995,0.0,0,0,0.05,0.3,-0.004,0.0,18,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2400.0,149.5,164.9,0.995,0.0,1,0,0.05,0.3,-0.004,0.0,54,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2405.0,144.5,159.9,0.994,0.0,0,0,0.05,0.35,-0.004,0.0,20,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2410.0,139.5,154.9,0.994,0.0,0,0,0.1,0.3,-0.004,0.0,21,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2415.0,134.5,149.9,0.994,0.0,0,0,0.1,0.35,-0.004,0.0,9,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2420.0,129.5,144.9,0.994,0.0,0,0,0.1,0.35,-0.004,0.0,42,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2425.0,124.5,139.9,0.994,0.0,0,0,0.1,0.4,-0.005,0.0,19,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2430.0,119.5,134.9,0.995,0.0,1,0,0.15,0.8,-0.003,0.0,25,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2435.0,114.5,129.9,0.995,0.0,0,0,0.2,0.45,-0.004,0.0,19,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2440.0,109.5,124.9,0.993,0.0,2,0,0.2,0.4,-0.005,0.0,75,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2445.0,104.5,119.9,0.995,0.0,3,0,0.25,0.5,-0.004,0.0,17,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2450.0,101.0,116.1,0.995,0.0,0,0,0.25,0.55,-0.004,0.0,20,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2455.0,97.4,106.9,0.994,0.0,0,0,0.3,0.6,-0.004,0.0,26,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2460.0,92.3,101.9,0.992,0.0,0,0,0.05,0.1,-0.006,0.0,125,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2465.0,88.1,96.5,0.992,0.0,1,0,0.45,0.7,-0.006,0.0,73,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2470.0,82.3,91.5,0.992,0.001,8,0,0.55,0.85,-0.007,0.001,15,0,2.3,4495.4000000000015,-17.91146,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2475.0,77.4,86.2,0.992,0.001,4,0,0.7,1.0,-0.007,0.001,12,0,1.6,4495.4000000000015,-20.470240000000004,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2480.0,72.4,81.2,0.991,0.001,13,0,0.9,1.3,-0.007,0.001,51,0,6.4,4495.4000000000015,-97.23364000000004,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2485.0,67.3,76.2,0.987,0.001,6,0,0.05,0.1,-0.012,0.001,130,0,13.600000000000001,4495.4000000000015,-317.28872,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2490.0,62.3,71.6,0.986,0.001,21,0,0.05,0.1,-0.012,0.001,27,0,4.8,4495.4000000000015,-15.352679999999998,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2495.0,57.4,66.6,0.99,0.001,3,0,0.05,0.15,-0.009,0.001,131,0,13.4,4495.4000000000015,-327.52384000000006,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2500.0,52.2,61.6,0.978,0.002,33,0,0.1,0.3,-0.02,0.002,51,0,16.8,4495.4000000000015,-92.11608000000003,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2505.0,48.2,56.3,0.975,0.002,13,0,0.1,0.35,-0.023,0.002,39,0,10.4,4495.4000000000015,-133.05656000000002,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2510.0,43.3,51.4,0.969,0.003,43,0,0.2,0.35,-0.029,0.003,35,0,23.4,4495.4000000000015,61.410720000000026,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2515.0,38.3,46.4,0.96,0.004,4,0,0.25,0.45,-0.038,0.004,25,0,11.600000000000001,4495.4000000000015,-214.93752000000003,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2520.0,33.4,41.5,0.952,0.005,12,0,0.2,0.6,-0.046,0.005,77,0,44.5,4495.4000000000015,-831.6035,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2525.0,28.0,36.8,0.933,0.006,14,0,0.35,0.8,-0.065,0.006,68,0,49.2,4495.4000000000015,-829.0447200000001,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2530.0,23.0,32.3,0.902,0.009,20,0,0.65,1.1,-0.096,0.009,94,0,102.60000000000001,4495.4000000000015,-1704.1474799999999,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2535.0,19.4,27.8,0.859,0.012,8,0,1.1,1.55,-0.139,0.012,63,0,85.2,4495.4000000000015,-1688.7948000000001,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2540.0,14.5,23.5,0.794,0.016,14,0,1.8,2.4,-0.204,0.016,91,0,168.0,4495.4000000000015,-3152.4169600000005,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2545.0,12.9,17.0,0.714,0.019,51,0,2.8,3.5,-0.285,0.019,186,0,450.3,4495.4000000000015,-6563.270700000001,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2550.0,10.5,12.7,0.614,0.022,44,0,4.2,5.0,-0.384,0.022,304,0,765.6,4495.4000000000015,-14636.221600000003,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2555.0,7.9,9.0,0.499,0.023,86,0,6.0,8.1,-0.5,0.023,312,0,915.4,4495.4000000000015,-13300.538440000004,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2560.0,5.6,6.5,0.405,0.019,94,0,8.5,13.3,-0.593,0.019,107,0,381.9,4495.4000000000015,-632.0186599999997,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2565.0,3.9,4.6,0.316,0.017,236,0,7.5,13.7,-0.683,0.017,54,0,493.00000000000006,4495.4000000000015,7916.865320000002,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2570.0,2.55,3.2,0.236,0.015,273,0,11.1,19.9,-0.762,0.015,61,0,501.0,4495.4000000000015,8136.920400000001,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2575.0,1.7,2.2,0.172,0.012,73,0,15.1,24.0,-0.826,0.012,6,0,94.8,4495.4000000000015,2057.2591200000006,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2580.0,0.95,1.5,0.119,0.009,54,0,19.5,28.2,-0.88,0.009,5,0,53.1,4495.4000000000015,1128.4219800000003,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2585.0,0.55,1.0,0.08,0.007,77,0,24.0,32.8,-0.918,0.007,1,0,54.6,4495.4000000000015,1361.2709600000003,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2590.0,0.25,0.7,0.053,0.005,120,0,28.7,37.5,-0.946,0.005,2,0,61.0,4495.4000000000015,1509.6802000000002,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2595.0,0.1,0.45,0.033,0.003,180,0,33.5,42.3,-0.966,0.003,3,0,54.900000000000006,4495.4000000000015,1358.7121800000002,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2600.0,0.05,0.3,0.021,0.002,410,0,38.4,47.2,-0.977,0.002,1,0,82.2,4495.4000000000015,2093.0820400000007,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2605.0,0.1,0.3,0.013,0.001,11,0,43.3,52.1,-0.986,0.001,0,0,1.0999999999999999,4495.4000000000015,28.14658,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2610.0,0.05,0.25,0.01,0.001,19,0,48.3,57.1,-0.989,0.001,4,0,2.3,4495.4000000000015,38.3817,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2615.0,0.05,0.2,0.009,0.001,41,0,53.3,62.7,-0.99,0.001,0,0,4.1000000000000005,4495.4000000000015,104.90998000000002,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2620.0,0.05,0.55,0.006,0.001,131,0,58.2,67.5,-0.992,0.001,0,0,13.100000000000001,4495.4000000000015,335.20018000000005,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2625.0,0.1,0.4,0.008,0.001,13,0,63.2,72.8,-0.991,0.001,5,0,1.8000000000000003,4495.4000000000015,20.470240000000004,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2630.0,0.15,0.35,0.008,0.001,104,0,68.2,77.8,-0.991,0.001,10,0,11.4,4495.4000000000015,240.52532000000008,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2635.0,0.05,0.35,0.005,0.0,4,0,73.2,82.8,-0.993,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2640.0,0.1,0.3,0.005,0.0,3,0,78.2,87.5,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2645.0,0.1,0.3,0.005,0.0,1,0,83.2,93.0,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2650.0,0.1,0.3,0.004,0.0,50,0,88.2,97.6,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2655.0,0.05,0.25,0.004,0.0,0,0,93.2,103.0,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2660.0,0.05,0.25,0.004,0.0,0,0,98.2,107.0,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2665.0,0.05,0.25,0.004,0.0,5,0,101.4,116.1,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2670.0,0.05,0.25,0.004,0.0,53,0,105.2,120.9,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2675.0,0.05,0.25,0.004,0.0,15,0,110.2,125.9,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2680.0,0.05,0.2,0.004,0.0,6,0,115.2,130.9,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2685.0,0.1,0.3,0.003,0.0,0,0,120.2,135.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2690.0,0.1,0.3,0.003,0.0,0,0,125.2,140.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2695.0,0.1,0.3,0.003,0.0,1,0,130.2,145.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2700.0,0.05,0.25,0.003,0.0,6,0,135.2,150.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2705.0,0.05,0.25,0.003,0.0,0,0,140.2,155.8,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2710.0,0.05,0.25,0.003,0.0,0,0,145.2,160.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2715.0,0.05,0.25,0.003,0.0,0,0,150.2,165.8,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2720.0,0.05,0.25,0.003,0.0,0,0,155.2,170.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2725.0,0.05,0.2,0.003,0.0,1,0,160.2,175.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2730.0,0.05,0.2,0.003,0.0,0,0,165.2,180.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2735.0,0.05,0.2,0.003,0.0,1,0,170.2,185.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2740.0,0.05,0.25,0.003,0.0,0,0,175.2,190.8,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2745.0,0.05,0.25,0.003,0.0,0,0,180.2,195.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2750.0,0.05,0.2,0.003,0.0,1,0,185.2,200.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2755.0,0.1,0.3,0.002,0.0,0,0,190.2,205.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2760.0,0.1,0.3,0.002,0.0,0,0,195.2,210.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2765.0,0.05,0.3,0.002,0.0,0,0,200.2,215.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2770.0,0.05,0.3,0.002,0.0,1,0,201.2,224.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2775.0,0.05,0.25,0.002,0.0,0,0,206.2,229.1,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2780.0,0.05,0.25,0.002,0.0,4,0,211.2,233.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2785.0,0.05,0.25,0.002,0.0,0,0,216.2,239.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2790.0,0.05,0.25,0.002,0.0,0,0,221.2,244.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2795.0,0.05,0.25,0.002,0.0,0,0,226.2,249.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2800.0,0.05,0.25,0.002,0.0,0,0,231.2,254.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2805.0,0.05,0.25,0.002,0.0,0,0,236.2,259.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2810.0,0.05,0.25,0.002,0.0,0,0,241.2,264.3,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2815.0,0.05,0.25,0.002,0.0,0,0,246.2,269.3,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2820.0,0.1,0.35,0.002,0.0,0,0,251.2,274.3,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2825.0,0.1,0.35,0.002,0.0,0,0,256.2,279.1,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2830.0,0.1,0.3,0.002,0.0,0,0,261.2,284.3,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2835.0,0.1,0.3,0.002,0.0,0,0,266.2,289.3,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2840.0,0.1,0.3,0.002,0.0,0,0,271.2,294.3,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2845.0,0.1,0.3,0.002,0.0,0,0,276.2,299.0,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2850.0,0.05,0.3,0.002,0.0,1,0,281.2,304.3,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:27.000000000",2558.78,2855.0,0.05,0.3,0.002,0.0,0,0,286.2,309.3,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2260.0,285.0,308.8,0.997,0.0,0,0,0.05,0.4,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2265.0,280.0,303.8,0.997,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2270.0,275.0,298.8,0.997,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2275.0,270.0,293.8,0.997,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2280.0,265.0,288.8,0.997,0.0,0,0,0.05,0.45,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2285.0,260.0,282.8,0.997,0.0,0,0,0.05,0.45,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2290.0,255.0,278.8,0.997,0.0,0,0,0.1,0.4,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2295.0,250.0,273.4,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2300.0,245.0,268.8,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,2,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2305.0,240.0,263.8,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2310.0,236.0,258.9,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,2,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2315.0,231.0,253.9,0.997,0.0,0,0,0.05,0.15,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2320.0,226.0,248.9,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2325.0,221.0,243.9,0.996,0.0,0,0,0.05,0.2,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2330.0,216.0,238.9,0.996,0.0,0,0,0.05,0.15,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2335.0,211.0,233.9,0.996,0.0,0,0,0.05,0.2,-0.002,0.0,5,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2340.0,206.0,228.9,0.996,0.0,0,0,0.05,0.2,-0.002,0.0,7,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2345.0,201.0,224.2,0.996,0.0,0,0,0.05,0.2,-0.002,0.0,4,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2350.0,200.0,214.9,0.996,0.0,0,0,0.05,0.25,-0.002,0.0,2,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2355.0,194.4,209.9,0.995,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2360.0,189.5,204.9,0.995,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2365.0,184.5,199.9,0.996,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2370.0,179.5,194.9,0.996,0.0,0,0,0.05,0.3,-0.002,0.0,96,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2375.0,174.4,189.9,0.996,0.0,0,0,0.05,0.3,-0.002,0.0,77,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2380.0,169.5,184.9,0.995,0.0,0,0,0.05,0.3,-0.004,0.0,43,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2385.0,164.5,179.9,0.995,0.0,3,0,0.05,0.3,-0.004,0.0,23,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2390.0,159.5,174.9,0.995,0.0,0,0,0.05,0.3,-0.004,0.0,54,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2395.0,154.5,169.9,0.995,0.0,0,0,0.05,0.3,-0.004,0.0,18,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2400.0,149.5,164.9,0.995,0.0,1,0,0.05,0.3,-0.004,0.0,54,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2405.0,144.5,159.9,0.994,0.0,0,0,0.05,0.35,-0.004,0.0,20,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2410.0,139.5,154.9,0.994,0.0,0,0,0.1,0.3,-0.004,0.0,21,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2415.0,134.5,149.9,0.994,0.0,0,0,0.1,0.35,-0.004,0.0,9,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2420.0,129.5,144.9,0.994,0.0,0,0,0.1,0.35,-0.004,0.0,42,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2425.0,124.5,139.9,0.994,0.0,0,0,0.1,0.4,-0.005,0.0,19,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2430.0,119.5,134.9,0.995,0.0,1,0,0.15,0.8,-0.003,0.0,25,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2435.0,114.5,129.9,0.995,0.0,0,0,0.2,0.45,-0.004,0.0,19,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2440.0,109.5,124.9,0.993,0.0,2,0,0.2,0.4,-0.005,0.0,75,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2445.0,104.5,119.9,0.995,0.0,3,0,0.25,0.5,-0.004,0.0,17,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2450.0,101.0,116.1,0.995,0.0,0,0,0.25,0.55,-0.004,0.0,20,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2455.0,97.4,106.9,0.994,0.0,0,0,0.3,0.6,-0.004,0.0,26,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2460.0,92.3,101.9,0.992,0.0,0,0,0.05,0.1,-0.006,0.0,125,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2465.0,88.1,96.5,0.992,0.0,1,0,0.45,0.7,-0.006,0.0,73,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2470.0,82.3,91.5,0.992,0.001,8,0,0.55,0.85,-0.007,0.001,15,0,2.3,4495.4000000000015,-17.91146,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2475.0,77.4,86.2,0.992,0.001,4,0,0.7,1.0,-0.007,0.001,12,0,1.6,4495.4000000000015,-20.470240000000004,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2480.0,72.4,81.2,0.991,0.001,13,0,0.9,1.3,-0.007,0.001,51,0,6.4,4495.4000000000015,-97.23364000000004,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2485.0,67.3,76.2,0.987,0.001,6,0,0.05,0.1,-0.012,0.001,130,0,13.600000000000001,4495.4000000000015,-317.28872,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2490.0,62.3,71.6,0.986,0.001,21,0,0.05,0.1,-0.012,0.001,27,0,4.8,4495.4000000000015,-15.352679999999998,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2495.0,57.4,66.6,0.99,0.001,3,0,0.05,0.15,-0.009,0.001,131,0,13.4,4495.4000000000015,-327.52384000000006,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2500.0,52.2,61.6,0.978,0.002,33,0,0.1,0.3,-0.02,0.002,51,0,16.8,4495.4000000000015,-92.11608000000003,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2505.0,48.2,56.3,0.975,0.002,13,0,0.1,0.35,-0.023,0.002,39,0,10.4,4495.4000000000015,-133.05656000000002,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2510.0,43.3,51.4,0.969,0.003,43,0,0.2,0.35,-0.029,0.003,35,0,23.4,4495.4000000000015,61.410720000000026,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2515.0,38.3,46.4,0.96,0.004,4,0,0.25,0.45,-0.038,0.004,25,0,11.600000000000001,4495.4000000000015,-214.93752000000003,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2520.0,33.4,41.5,0.952,0.005,12,0,0.2,0.6,-0.046,0.005,77,0,44.5,4495.4000000000015,-831.6035,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2525.0,28.0,36.8,0.933,0.006,14,0,0.35,0.8,-0.065,0.006,68,0,49.2,4495.4000000000015,-829.0447200000001,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2530.0,23.0,32.3,0.902,0.009,20,0,0.65,1.1,-0.096,0.009,94,0,102.60000000000001,4495.4000000000015,-1704.1474799999999,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2535.0,19.4,27.8,0.859,0.012,8,0,1.1,1.55,-0.139,0.012,63,0,85.2,4495.4000000000015,-1688.7948000000001,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2540.0,14.5,23.5,0.794,0.016,14,0,1.8,2.4,-0.204,0.016,91,0,168.0,4495.4000000000015,-3152.4169600000005,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2545.0,12.9,17.0,0.714,0.019,51,0,2.8,3.5,-0.285,0.019,186,0,450.3,4495.4000000000015,-6563.270700000001,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2550.0,10.5,12.7,0.614,0.022,44,0,4.2,5.0,-0.384,0.022,304,0,765.6,4495.4000000000015,-14636.221600000003,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2555.0,7.9,9.0,0.499,0.023,86,0,6.0,8.1,-0.5,0.023,312,0,915.4,4495.4000000000015,-13300.538440000004,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2560.0,5.6,6.5,0.405,0.019,94,0,8.5,13.3,-0.593,0.019,107,0,381.9,4495.4000000000015,-632.0186599999997,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2565.0,3.9,4.6,0.316,0.017,236,0,7.5,13.7,-0.683,0.017,54,0,493.00000000000006,4495.4000000000015,7916.865320000002,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2570.0,2.55,3.2,0.236,0.015,273,0,11.1,19.9,-0.762,0.015,61,0,501.0,4495.4000000000015,8136.920400000001,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2575.0,1.7,2.2,0.172,0.012,73,0,15.1,24.0,-0.826,0.012,6,0,94.8,4495.4000000000015,2057.2591200000006,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2580.0,0.95,1.5,0.119,0.009,54,0,19.5,28.2,-0.88,0.009,5,0,53.1,4495.4000000000015,1128.4219800000003,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2585.0,0.55,1.0,0.08,0.007,77,0,24.0,32.8,-0.918,0.007,1,0,54.6,4495.4000000000015,1361.2709600000003,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2590.0,0.25,0.7,0.053,0.005,120,0,28.7,37.5,-0.946,0.005,2,0,61.0,4495.4000000000015,1509.6802000000002,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2595.0,0.1,0.45,0.033,0.003,180,0,33.5,42.3,-0.966,0.003,3,0,54.900000000000006,4495.4000000000015,1358.7121800000002,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2600.0,0.05,0.3,0.021,0.002,410,0,38.4,47.2,-0.977,0.002,1,0,82.2,4495.4000000000015,2093.0820400000007,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2605.0,0.1,0.3,0.013,0.001,11,0,43.3,52.1,-0.986,0.001,0,0,1.0999999999999999,4495.4000000000015,28.14658,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2610.0,0.05,0.25,0.01,0.001,19,0,48.3,57.1,-0.989,0.001,4,0,2.3,4495.4000000000015,38.3817,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2615.0,0.05,0.2,0.009,0.001,41,0,53.3,62.7,-0.99,0.001,0,0,4.1000000000000005,4495.4000000000015,104.90998000000002,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2620.0,0.05,0.55,0.006,0.001,131,0,58.2,67.5,-0.992,0.001,0,0,13.100000000000001,4495.4000000000015,335.20018000000005,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2625.0,0.1,0.4,0.008,0.001,13,0,63.2,72.8,-0.991,0.001,5,0,1.8000000000000003,4495.4000000000015,20.470240000000004,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2630.0,0.15,0.35,0.008,0.001,104,0,68.2,77.8,-0.991,0.001,10,0,11.4,4495.4000000000015,240.52532000000008,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2635.0,0.05,0.35,0.005,0.0,4,0,73.2,82.8,-0.993,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2640.0,0.1,0.3,0.005,0.0,3,0,78.2,87.5,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2645.0,0.1,0.3,0.005,0.0,1,0,83.2,93.0,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2650.0,0.1,0.3,0.004,0.0,50,0,88.2,97.6,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2655.0,0.05,0.25,0.004,0.0,0,0,93.2,103.0,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2660.0,0.05,0.25,0.004,0.0,0,0,98.2,107.0,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2665.0,0.05,0.25,0.004,0.0,5,0,101.4,116.1,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2670.0,0.05,0.25,0.004,0.0,53,0,105.2,120.9,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2675.0,0.05,0.25,0.004,0.0,15,0,110.2,125.9,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2680.0,0.05,0.2,0.004,0.0,6,0,115.2,130.9,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2685.0,0.1,0.3,0.003,0.0,0,0,120.2,135.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2690.0,0.1,0.3,0.003,0.0,0,0,125.2,140.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2695.0,0.1,0.3,0.003,0.0,1,0,130.2,145.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2700.0,0.05,0.25,0.003,0.0,6,0,135.2,150.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2705.0,0.05,0.25,0.003,0.0,0,0,140.2,155.8,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2710.0,0.05,0.25,0.003,0.0,0,0,145.2,160.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2715.0,0.05,0.25,0.003,0.0,0,0,150.2,165.8,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2720.0,0.05,0.25,0.003,0.0,0,0,155.2,170.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2725.0,0.05,0.2,0.003,0.0,1,0,160.2,175.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2730.0,0.05,0.2,0.003,0.0,0,0,165.2,180.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2735.0,0.05,0.2,0.003,0.0,1,0,170.2,185.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2740.0,0.05,0.25,0.003,0.0,0,0,175.2,190.8,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2745.0,0.05,0.25,0.003,0.0,0,0,180.2,195.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2750.0,0.05,0.2,0.003,0.0,1,0,185.2,200.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2755.0,0.1,0.3,0.002,0.0,0,0,190.2,205.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2760.0,0.1,0.3,0.002,0.0,0,0,195.2,210.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2765.0,0.05,0.3,0.002,0.0,0,0,200.2,215.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2770.0,0.05,0.3,0.002,0.0,1,0,201.2,224.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2775.0,0.05,0.25,0.002,0.0,0,0,206.2,229.1,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2780.0,0.05,0.25,0.002,0.0,4,0,211.2,233.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2785.0,0.05,0.25,0.002,0.0,0,0,216.2,239.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2790.0,0.05,0.25,0.002,0.0,0,0,221.2,244.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2795.0,0.05,0.25,0.002,0.0,0,0,226.2,249.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2800.0,0.05,0.25,0.002,0.0,0,0,231.2,254.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2805.0,0.05,0.25,0.002,0.0,0,0,236.2,259.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2810.0,0.05,0.25,0.002,0.0,0,0,241.2,264.3,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2815.0,0.05,0.25,0.002,0.0,0,0,246.2,269.3,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2820.0,0.1,0.35,0.002,0.0,0,0,251.2,274.3,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2825.0,0.1,0.35,0.002,0.0,0,0,256.2,279.1,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2830.0,0.1,0.3,0.002,0.0,0,0,261.2,284.3,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2835.0,0.1,0.3,0.002,0.0,0,0,266.2,289.3,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2840.0,0.1,0.3,0.002,0.0,0,0,271.2,294.3,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2845.0,0.1,0.3,0.002,0.0,0,0,276.2,299.0,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2850.0,0.05,0.3,0.002,0.0,1,0,281.2,304.3,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:40.000000000",2558.78,2855.0,0.05,0.3,0.002,0.0,0,0,286.2,309.3,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2260.0,285.0,308.8,0.997,0.0,0,0,0.05,0.4,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2265.0,280.0,303.8,0.997,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2270.0,275.0,298.8,0.997,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2275.0,270.0,293.8,0.997,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2280.0,265.0,288.8,0.997,0.0,0,0,0.05,0.45,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2285.0,260.0,282.8,0.997,0.0,0,0,0.05,0.45,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2290.0,255.0,278.8,0.997,0.0,0,0,0.1,0.4,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2295.0,250.0,273.4,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2300.0,245.0,268.8,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,2,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2305.0,240.0,263.8,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2310.0,236.0,258.9,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,2,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2315.0,231.0,253.9,0.997,0.0,0,0,0.05,0.15,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2320.0,226.0,248.9,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2325.0,221.0,243.9,0.996,0.0,0,0,0.05,0.2,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2330.0,216.0,238.9,0.996,0.0,0,0,0.05,0.15,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2335.0,211.0,233.9,0.996,0.0,0,0,0.05,0.2,-0.002,0.0,5,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2340.0,206.0,228.9,0.996,0.0,0,0,0.05,0.2,-0.002,0.0,7,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2345.0,201.0,224.2,0.996,0.0,0,0,0.05,0.2,-0.002,0.0,4,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2350.0,200.0,214.9,0.996,0.0,0,0,0.05,0.25,-0.002,0.0,2,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2355.0,194.4,209.9,0.995,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2360.0,189.5,204.9,0.995,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2365.0,184.5,199.9,0.996,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2370.0,179.5,194.9,0.996,0.0,0,0,0.05,0.3,-0.002,0.0,96,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2375.0,174.4,189.9,0.996,0.0,0,0,0.05,0.3,-0.002,0.0,77,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2380.0,169.5,184.9,0.995,0.0,0,0,0.05,0.3,-0.004,0.0,43,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2385.0,164.5,179.9,0.995,0.0,3,0,0.05,0.3,-0.004,0.0,23,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2390.0,159.5,174.9,0.995,0.0,0,0,0.05,0.3,-0.004,0.0,54,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2395.0,154.5,169.9,0.995,0.0,0,0,0.05,0.3,-0.004,0.0,18,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2400.0,149.5,164.9,0.995,0.0,1,0,0.05,0.3,-0.004,0.0,54,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2405.0,144.5,159.9,0.994,0.0,0,0,0.05,0.35,-0.004,0.0,20,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2410.0,139.5,154.9,0.994,0.0,0,0,0.1,0.3,-0.004,0.0,21,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2415.0,134.5,149.9,0.994,0.0,0,0,0.1,0.35,-0.004,0.0,9,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2420.0,129.5,144.9,0.994,0.0,0,0,0.1,0.35,-0.004,0.0,42,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2425.0,124.5,139.9,0.994,0.0,0,0,0.1,0.4,-0.005,0.0,19,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2430.0,119.5,134.9,0.995,0.0,1,0,0.15,0.8,-0.003,0.0,25,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2435.0,114.5,129.9,0.995,0.0,0,0,0.2,0.45,-0.004,0.0,19,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2440.0,109.5,124.9,0.993,0.0,2,0,0.2,0.4,-0.005,0.0,75,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2445.0,104.5,119.9,0.995,0.0,3,0,0.25,0.5,-0.004,0.0,17,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2450.0,101.0,116.1,0.995,0.0,0,0,0.25,0.55,-0.004,0.0,20,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2455.0,97.4,106.9,0.994,0.0,0,0,0.3,0.6,-0.004,0.0,26,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2460.0,92.3,101.9,0.992,0.0,0,0,0.05,0.1,-0.006,0.0,125,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2465.0,88.1,96.5,0.992,0.0,1,0,0.45,0.7,-0.006,0.0,73,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2470.0,82.3,91.5,0.992,0.001,8,0,0.55,0.85,-0.007,0.001,15,0,2.3,4495.4000000000015,-17.91146,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2475.0,77.4,86.2,0.992,0.001,4,0,0.7,1.0,-0.007,0.001,12,0,1.6,4495.4000000000015,-20.470240000000004,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2480.0,72.4,81.2,0.991,0.001,13,0,0.9,1.3,-0.007,0.001,51,0,6.4,4495.4000000000015,-97.23364000000004,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2485.0,67.3,76.2,0.987,0.001,6,0,0.05,0.1,-0.012,0.001,130,0,13.600000000000001,4495.4000000000015,-317.28872,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2490.0,62.3,71.6,0.986,0.001,21,0,0.05,0.1,-0.012,0.001,27,0,4.8,4495.4000000000015,-15.352679999999998,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2495.0,57.4,66.6,0.99,0.001,3,0,0.05,0.15,-0.009,0.001,131,0,13.4,4495.4000000000015,-327.52384000000006,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2500.0,52.2,61.6,0.978,0.002,33,0,0.1,0.3,-0.02,0.002,51,0,16.8,4495.4000000000015,-92.11608000000003,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2505.0,48.2,56.3,0.975,0.002,13,0,0.1,0.35,-0.023,0.002,39,0,10.4,4495.4000000000015,-133.05656000000002,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2510.0,43.3,51.4,0.969,0.003,43,0,0.2,0.35,-0.029,0.003,35,0,23.4,4495.4000000000015,61.410720000000026,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2515.0,38.3,46.4,0.96,0.004,4,0,0.25,0.45,-0.038,0.004,25,0,11.600000000000001,4495.4000000000015,-214.93752000000003,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2520.0,33.4,41.5,0.952,0.005,12,0,0.2,0.6,-0.046,0.005,77,0,44.5,4495.4000000000015,-831.6035,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2525.0,28.0,36.8,0.933,0.006,14,0,0.35,0.8,-0.065,0.006,68,0,49.2,4495.4000000000015,-829.0447200000001,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2530.0,23.0,32.3,0.902,0.009,20,0,0.65,1.1,-0.096,0.009,94,0,102.60000000000001,4495.4000000000015,-1704.1474799999999,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2535.0,19.4,27.8,0.859,0.012,8,0,1.1,1.55,-0.139,0.012,63,0,85.2,4495.4000000000015,-1688.7948000000001,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2540.0,14.5,23.5,0.794,0.016,14,0,1.8,2.4,-0.204,0.016,91,0,168.0,4495.4000000000015,-3152.4169600000005,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2545.0,12.9,17.0,0.714,0.019,51,0,2.8,3.5,-0.285,0.019,186,0,450.3,4495.4000000000015,-6563.270700000001,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2550.0,10.5,12.7,0.614,0.022,44,0,4.2,5.0,-0.384,0.022,304,0,765.6,4495.4000000000015,-14636.221600000003,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2555.0,7.9,9.0,0.499,0.023,86,0,6.0,8.1,-0.5,0.023,312,0,915.4,4495.4000000000015,-13300.538440000004,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2560.0,5.6,6.5,0.405,0.019,94,0,8.5,13.3,-0.593,0.019,107,0,381.9,4495.4000000000015,-632.0186599999997,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2565.0,3.9,4.6,0.316,0.017,236,0,7.5,13.7,-0.683,0.017,54,0,493.00000000000006,4495.4000000000015,7916.865320000002,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2570.0,2.55,3.2,0.236,0.015,273,0,11.1,19.9,-0.762,0.015,61,0,501.0,4495.4000000000015,8136.920400000001,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2575.0,1.7,2.2,0.172,0.012,73,0,15.1,24.0,-0.826,0.012,6,0,94.8,4495.4000000000015,2057.2591200000006,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2580.0,0.95,1.5,0.119,0.009,54,0,19.5,28.2,-0.88,0.009,5,0,53.1,4495.4000000000015,1128.4219800000003,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2585.0,0.55,1.0,0.08,0.007,77,0,24.0,32.8,-0.918,0.007,1,0,54.6,4495.4000000000015,1361.2709600000003,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2590.0,0.25,0.7,0.053,0.005,120,0,28.7,37.5,-0.946,0.005,2,0,61.0,4495.4000000000015,1509.6802000000002,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2595.0,0.1,0.45,0.033,0.003,180,0,33.5,42.3,-0.966,0.003,3,0,54.900000000000006,4495.4000000000015,1358.7121800000002,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2600.0,0.05,0.3,0.021,0.002,410,0,38.4,47.2,-0.977,0.002,1,0,82.2,4495.4000000000015,2093.0820400000007,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2605.0,0.1,0.3,0.013,0.001,11,0,43.3,52.1,-0.986,0.001,0,0,1.0999999999999999,4495.4000000000015,28.14658,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2610.0,0.05,0.25,0.01,0.001,19,0,48.3,57.1,-0.989,0.001,4,0,2.3,4495.4000000000015,38.3817,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2615.0,0.05,0.2,0.009,0.001,41,0,53.3,62.7,-0.99,0.001,0,0,4.1000000000000005,4495.4000000000015,104.90998000000002,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2620.0,0.05,0.55,0.006,0.001,131,0,58.2,67.5,-0.992,0.001,0,0,13.100000000000001,4495.4000000000015,335.20018000000005,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2625.0,0.1,0.4,0.008,0.001,13,0,63.2,72.8,-0.991,0.001,5,0,1.8000000000000003,4495.4000000000015,20.470240000000004,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2630.0,0.15,0.35,0.008,0.001,104,0,68.2,77.8,-0.991,0.001,10,0,11.4,4495.4000000000015,240.52532000000008,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2635.0,0.05,0.35,0.005,0.0,4,0,73.2,82.8,-0.993,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2640.0,0.1,0.3,0.005,0.0,3,0,78.2,87.5,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2645.0,0.1,0.3,0.005,0.0,1,0,83.2,93.0,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2650.0,0.1,0.3,0.004,0.0,50,0,88.2,97.6,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2655.0,0.05,0.25,0.004,0.0,0,0,93.2,103.0,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2660.0,0.05,0.25,0.004,0.0,0,0,98.2,107.0,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2665.0,0.05,0.25,0.004,0.0,5,0,101.4,116.1,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2670.0,0.05,0.25,0.004,0.0,53,0,105.2,120.9,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2675.0,0.05,0.25,0.004,0.0,15,0,110.2,125.9,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2680.0,0.05,0.2,0.004,0.0,6,0,115.2,130.9,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2685.0,0.1,0.3,0.003,0.0,0,0,120.2,135.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2690.0,0.1,0.3,0.003,0.0,0,0,125.2,140.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2695.0,0.1,0.3,0.003,0.0,1,0,130.2,145.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2700.0,0.05,0.25,0.003,0.0,6,0,135.2,150.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2705.0,0.05,0.25,0.003,0.0,0,0,140.2,155.8,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2710.0,0.05,0.25,0.003,0.0,0,0,145.2,160.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2715.0,0.05,0.25,0.003,0.0,0,0,150.2,165.8,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2720.0,0.05,0.25,0.003,0.0,0,0,155.2,170.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2725.0,0.05,0.2,0.003,0.0,1,0,160.2,175.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2730.0,0.05,0.2,0.003,0.0,0,0,165.2,180.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2735.0,0.05,0.2,0.003,0.0,1,0,170.2,185.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2740.0,0.05,0.25,0.003,0.0,0,0,175.2,190.8,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2745.0,0.05,0.25,0.003,0.0,0,0,180.2,195.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2750.0,0.05,0.2,0.003,0.0,1,0,185.2,200.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2755.0,0.1,0.3,0.002,0.0,0,0,190.2,205.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2760.0,0.1,0.3,0.002,0.0,0,0,195.2,210.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2765.0,0.05,0.3,0.002,0.0,0,0,200.2,215.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2770.0,0.05,0.3,0.002,0.0,1,0,201.2,224.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2775.0,0.05,0.25,0.002,0.0,0,0,206.2,229.1,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2780.0,0.05,0.25,0.002,0.0,4,0,211.2,233.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2785.0,0.05,0.25,0.002,0.0,0,0,216.2,239.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2790.0,0.05,0.25,0.002,0.0,0,0,221.2,244.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2795.0,0.05,0.25,0.002,0.0,0,0,226.2,249.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2800.0,0.05,0.25,0.002,0.0,0,0,231.2,254.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2805.0,0.05,0.25,0.002,0.0,0,0,236.2,259.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2810.0,0.05,0.25,0.002,0.0,0,0,241.2,264.3,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2815.0,0.05,0.25,0.002,0.0,0,0,246.2,269.3,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2820.0,0.1,0.35,0.002,0.0,0,0,251.2,274.3,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2825.0,0.1,0.35,0.002,0.0,0,0,256.2,279.1,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2830.0,0.1,0.3,0.002,0.0,0,0,261.2,284.3,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2835.0,0.1,0.3,0.002,0.0,0,0,266.2,289.3,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2840.0,0.1,0.3,0.002,0.0,0,0,271.2,294.3,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2845.0,0.1,0.3,0.002,0.0,0,0,276.2,299.0,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2850.0,0.05,0.3,0.002,0.0,1,0,281.2,304.3,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:29:52.000000000",2558.78,2855.0,0.05,0.3,0.002,0.0,0,0,286.2,309.3,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2260.0,285.0,308.8,0.997,0.0,0,0,0.05,0.4,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2265.0,280.0,303.8,0.997,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2270.0,275.0,298.8,0.997,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2275.0,270.0,293.8,0.997,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2280.0,265.0,288.8,0.997,0.0,0,0,0.05,0.45,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2285.0,260.0,282.8,0.997,0.0,0,0,0.05,0.45,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2290.0,255.0,278.8,0.997,0.0,0,0,0.1,0.4,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2295.0,250.0,273.4,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2300.0,245.0,268.8,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,2,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2305.0,240.0,263.8,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2310.0,236.0,258.9,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,2,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2315.0,231.0,253.9,0.997,0.0,0,0,0.05,0.15,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2320.0,226.0,248.9,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2325.0,221.0,243.9,0.996,0.0,0,0,0.05,0.2,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2330.0,216.0,238.9,0.996,0.0,0,0,0.05,0.15,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2335.0,211.0,233.9,0.996,0.0,0,0,0.05,0.2,-0.002,0.0,5,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2340.0,206.0,228.9,0.996,0.0,0,0,0.05,0.2,-0.002,0.0,7,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2345.0,201.0,224.2,0.996,0.0,0,0,0.05,0.2,-0.002,0.0,4,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2350.0,200.0,214.9,0.996,0.0,0,0,0.05,0.25,-0.002,0.0,2,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2355.0,194.4,209.9,0.995,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2360.0,189.5,204.9,0.995,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2365.0,184.5,199.9,0.996,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2370.0,179.5,194.9,0.996,0.0,0,0,0.05,0.3,-0.002,0.0,96,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2375.0,174.4,189.9,0.996,0.0,0,0,0.05,0.3,-0.002,0.0,77,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2380.0,169.5,184.9,0.995,0.0,0,0,0.05,0.3,-0.004,0.0,43,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2385.0,164.5,179.9,0.995,0.0,3,0,0.05,0.3,-0.004,0.0,23,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2390.0,159.5,174.9,0.995,0.0,0,0,0.05,0.3,-0.004,0.0,54,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2395.0,154.5,169.9,0.995,0.0,0,0,0.05,0.3,-0.004,0.0,18,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2400.0,149.5,164.9,0.995,0.0,1,0,0.05,0.3,-0.004,0.0,54,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2405.0,144.5,159.9,0.994,0.0,0,0,0.05,0.35,-0.004,0.0,20,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2410.0,139.5,154.9,0.994,0.0,0,0,0.1,0.3,-0.004,0.0,21,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2415.0,134.5,149.9,0.994,0.0,0,0,0.1,0.35,-0.004,0.0,9,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2420.0,129.5,144.9,0.994,0.0,0,0,0.1,0.35,-0.004,0.0,42,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2425.0,124.5,139.9,0.994,0.0,0,0,0.1,0.4,-0.005,0.0,19,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2430.0,119.5,134.9,0.995,0.0,1,0,0.15,0.8,-0.003,0.0,25,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2435.0,114.5,129.9,0.995,0.0,0,0,0.2,0.45,-0.004,0.0,19,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2440.0,109.5,124.9,0.993,0.0,2,0,0.2,0.4,-0.005,0.0,75,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2445.0,104.5,119.9,0.995,0.0,3,0,0.25,0.5,-0.004,0.0,17,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2450.0,101.0,116.1,0.995,0.0,0,0,0.25,0.55,-0.004,0.0,20,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2455.0,97.4,106.9,0.994,0.0,0,0,0.3,0.6,-0.004,0.0,26,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2460.0,92.3,101.9,0.992,0.0,0,0,0.05,0.1,-0.006,0.0,125,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2465.0,88.1,96.5,0.992,0.0,1,0,0.45,0.7,-0.006,0.0,73,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2470.0,82.3,91.5,0.992,0.001,8,0,0.55,0.85,-0.007,0.001,15,0,2.3,4495.4000000000015,-17.91146,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2475.0,77.4,86.2,0.992,0.001,4,0,0.7,1.0,-0.007,0.001,12,0,1.6,4495.4000000000015,-20.470240000000004,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2480.0,72.4,81.2,0.991,0.001,13,0,0.9,1.3,-0.007,0.001,51,0,6.4,4495.4000000000015,-97.23364000000004,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2485.0,67.3,76.2,0.987,0.001,6,0,0.05,0.1,-0.012,0.001,130,0,13.600000000000001,4495.4000000000015,-317.28872,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2490.0,62.3,71.6,0.986,0.001,21,0,0.05,0.1,-0.012,0.001,27,0,4.8,4495.4000000000015,-15.352679999999998,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2495.0,57.4,66.6,0.99,0.001,3,0,0.05,0.15,-0.009,0.001,131,0,13.4,4495.4000000000015,-327.52384000000006,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2500.0,52.2,61.6,0.978,0.002,33,0,0.1,0.3,-0.02,0.002,51,0,16.8,4495.4000000000015,-92.11608000000003,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2505.0,48.2,56.3,0.975,0.002,13,0,0.1,0.35,-0.023,0.002,39,0,10.4,4495.4000000000015,-133.05656000000002,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2510.0,43.3,51.4,0.969,0.003,43,0,0.2,0.35,-0.029,0.003,35,0,23.4,4495.4000000000015,61.410720000000026,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2515.0,38.3,46.4,0.96,0.004,4,0,0.25,0.45,-0.038,0.004,25,0,11.600000000000001,4495.4000000000015,-214.93752000000003,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2520.0,33.4,41.5,0.952,0.005,12,0,0.2,0.6,-0.046,0.005,77,0,44.5,4495.4000000000015,-831.6035,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2525.0,28.0,36.8,0.933,0.006,14,0,0.35,0.8,-0.065,0.006,68,0,49.2,4495.4000000000015,-829.0447200000001,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2530.0,23.0,32.3,0.902,0.009,20,0,0.65,1.1,-0.096,0.009,94,0,102.60000000000001,4495.4000000000015,-1704.1474799999999,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2535.0,19.4,27.8,0.859,0.012,8,0,1.1,1.55,-0.139,0.012,63,0,85.2,4495.4000000000015,-1688.7948000000001,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2540.0,14.5,23.5,0.794,0.016,14,0,1.8,2.4,-0.204,0.016,91,0,168.0,4495.4000000000015,-3152.4169600000005,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2545.0,12.9,17.0,0.714,0.019,51,0,2.8,3.5,-0.285,0.019,186,0,450.3,4495.4000000000015,-6563.270700000001,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2550.0,10.5,12.7,0.614,0.022,44,0,4.2,5.0,-0.384,0.022,304,0,765.6,4495.4000000000015,-14636.221600000003,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2555.0,7.9,9.0,0.499,0.023,86,0,6.0,8.1,-0.5,0.023,312,0,915.4,4495.4000000000015,-13300.538440000004,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2560.0,5.6,6.5,0.405,0.019,94,0,8.5,13.3,-0.593,0.019,107,0,381.9,4495.4000000000015,-632.0186599999997,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2565.0,3.9,4.6,0.316,0.017,236,0,7.5,13.7,-0.683,0.017,54,0,493.00000000000006,4495.4000000000015,7916.865320000002,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2570.0,2.55,3.2,0.236,0.015,273,0,11.1,19.9,-0.762,0.015,61,0,501.0,4495.4000000000015,8136.920400000001,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2575.0,1.7,2.2,0.172,0.012,73,0,15.1,24.0,-0.826,0.012,6,0,94.8,4495.4000000000015,2057.2591200000006,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2580.0,0.95,1.5,0.119,0.009,54,0,19.5,28.2,-0.88,0.009,5,0,53.1,4495.4000000000015,1128.4219800000003,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2585.0,0.55,1.0,0.08,0.007,77,0,24.0,32.8,-0.918,0.007,1,0,54.6,4495.4000000000015,1361.2709600000003,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2590.0,0.25,0.7,0.053,0.005,120,0,28.7,37.5,-0.946,0.005,2,0,61.0,4495.4000000000015,1509.6802000000002,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2595.0,0.1,0.45,0.033,0.003,180,0,33.5,42.3,-0.966,0.003,3,0,54.900000000000006,4495.4000000000015,1358.7121800000002,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2600.0,0.05,0.3,0.021,0.002,410,0,38.4,47.2,-0.977,0.002,1,0,82.2,4495.4000000000015,2093.0820400000007,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2605.0,0.1,0.3,0.013,0.001,11,0,43.3,52.1,-0.986,0.001,0,0,1.0999999999999999,4495.4000000000015,28.14658,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2610.0,0.05,0.25,0.01,0.001,19,0,48.3,57.1,-0.989,0.001,4,0,2.3,4495.4000000000015,38.3817,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2615.0,0.05,0.2,0.009,0.001,41,0,53.3,62.7,-0.99,0.001,0,0,4.1000000000000005,4495.4000000000015,104.90998000000002,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2620.0,0.05,0.55,0.006,0.001,131,0,58.2,67.5,-0.992,0.001,0,0,13.100000000000001,4495.4000000000015,335.20018000000005,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2625.0,0.1,0.4,0.008,0.001,13,0,63.2,72.8,-0.991,0.001,5,0,1.8000000000000003,4495.4000000000015,20.470240000000004,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2630.0,0.15,0.35,0.008,0.001,104,0,68.2,77.8,-0.991,0.001,10,0,11.4,4495.4000000000015,240.52532000000008,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2635.0,0.05,0.35,0.005,0.0,4,0,73.2,82.8,-0.993,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2640.0,0.1,0.3,0.005,0.0,3,0,78.2,87.5,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2645.0,0.1,0.3,0.005,0.0,1,0,83.2,93.0,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2650.0,0.1,0.3,0.004,0.0,50,0,88.2,97.6,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2655.0,0.05,0.25,0.004,0.0,0,0,93.2,103.0,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2660.0,0.05,0.25,0.004,0.0,0,0,98.2,107.0,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2665.0,0.05,0.25,0.004,0.0,5,0,101.4,116.1,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2670.0,0.05,0.25,0.004,0.0,53,0,105.2,120.9,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2675.0,0.05,0.25,0.004,0.0,15,0,110.2,125.9,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2680.0,0.05,0.2,0.004,0.0,6,0,115.2,130.9,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2685.0,0.1,0.3,0.003,0.0,0,0,120.2,135.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2690.0,0.1,0.3,0.003,0.0,0,0,125.2,140.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2695.0,0.1,0.3,0.003,0.0,1,0,130.2,145.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2700.0,0.05,0.25,0.003,0.0,6,0,135.2,150.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2705.0,0.05,0.25,0.003,0.0,0,0,140.2,155.8,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2710.0,0.05,0.25,0.003,0.0,0,0,145.2,160.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2715.0,0.05,0.25,0.003,0.0,0,0,150.2,165.8,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2720.0,0.05,0.25,0.003,0.0,0,0,155.2,170.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2725.0,0.05,0.2,0.003,0.0,1,0,160.2,175.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2730.0,0.05,0.2,0.003,0.0,0,0,165.2,180.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2735.0,0.05,0.2,0.003,0.0,1,0,170.2,185.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2740.0,0.05,0.25,0.003,0.0,0,0,175.2,190.8,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2745.0,0.05,0.25,0.003,0.0,0,0,180.2,195.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2750.0,0.05,0.2,0.003,0.0,1,0,185.2,200.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2755.0,0.1,0.3,0.002,0.0,0,0,190.2,205.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2760.0,0.1,0.3,0.002,0.0,0,0,195.2,210.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2765.0,0.05,0.3,0.002,0.0,0,0,200.2,215.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2770.0,0.05,0.3,0.002,0.0,1,0,201.2,224.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2775.0,0.05,0.25,0.002,0.0,0,0,206.2,229.1,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2780.0,0.05,0.25,0.002,0.0,4,0,211.2,233.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2785.0,0.05,0.25,0.002,0.0,0,0,216.2,239.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2790.0,0.05,0.25,0.002,0.0,0,0,221.2,244.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2795.0,0.05,0.25,0.002,0.0,0,0,226.2,249.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2800.0,0.05,0.25,0.002,0.0,0,0,231.2,254.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2805.0,0.05,0.25,0.002,0.0,0,0,236.2,259.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2810.0,0.05,0.25,0.002,0.0,0,0,241.2,264.3,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2815.0,0.05,0.25,0.002,0.0,0,0,246.2,269.3,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2820.0,0.1,0.35,0.002,0.0,0,0,251.2,274.3,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2825.0,0.1,0.35,0.002,0.0,0,0,256.2,279.1,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2830.0,0.1,0.3,0.002,0.0,0,0,261.2,284.3,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2835.0,0.1,0.3,0.002,0.0,0,0,266.2,289.3,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2840.0,0.1,0.3,0.002,0.0,0,0,271.2,294.3,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2845.0,0.1,0.3,0.002,0.0,0,0,276.2,299.0,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2850.0,0.05,0.3,0.002,0.0,1,0,281.2,304.3,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:05.000000000",2558.78,2855.0,0.05,0.3,0.002,0.0,0,0,286.2,309.3,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18182.690679999996]
["2025-12-23T09:30:17.000000000",2546.91,2250.0,285.3,305.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2255.0,280.3,300.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2260.0,275.3,295.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2265.0,270.3,290.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2270.0,265.3,285.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2275.0,260.3,280.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2280.0,255.3,275.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2285.0,250.3,270.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2290.0,245.3,265.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2295.0,240.3,260.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2300.0,235.6,255.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2305.0,230.3,250.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2310.0,225.3,245.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2315.0,220.3,240.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2320.0,215.3,235.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2325.0,210.6,230.0,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2330.0,205.3,225.0,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2335.0,200.5,216.0,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2340.0,196.3,211.0,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2345.0,191.3,206.0,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2350.0,186.3,201.0,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2355.0,181.3,196.0,0.995,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2360.0,176.3,191.0,0.995,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2365.0,171.3,186.0,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2370.0,166.3,181.0,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,96,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2375.0,161.3,176.0,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,77,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2380.0,156.3,171.0,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,43,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2385.0,151.3,166.0,0.995,0.0,3,0,0.0,0.05,-0.004,0.0,23,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2390.0,146.3,161.0,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,54,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2395.0,141.3,156.0,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,18,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2400.0,136.3,151.0,0.995,0.0,1,0,0.0,0.05,-0.004,0.0,54,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2405.0,131.3,146.0,0.994,0.0,0,0,0.0,0.05,-0.004,0.0,20,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2410.0,126.3,141.0,0.994,0.0,0,0,0.0,0.05,-0.004,0.0,21,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2415.0,121.3,136.0,0.994,0.0,0,0,0.0,0.05,-0.004,0.0,9,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2420.0,116.3,131.0,0.994,0.0,0,0,0.0,0.05,-0.004,0.0,42,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2425.0,111.4,126.0,0.994,0.0,0,0,0.0,0.1,-0.005,0.0,19,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2430.0,106.6,121.0,0.995,0.0,1,0,0.0,0.05,-0.003,0.0,25,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2435.0,101.3,116.5,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,19,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2440.0,99.3,108.0,0.993,0.0,2,0,0.0,0.05,-0.005,0.0,75,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2445.0,94.3,103.0,0.995,0.0,3,0,0.0,0.1,-0.004,0.0,17,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2450.0,89.3,98.0,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,20,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2455.0,84.3,93.0,0.994,0.0,0,0,0.0,0.1,-0.004,0.0,26,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2460.0,79.3,88.0,0.992,0.0,0,0,0.0,0.1,-0.006,0.0,125,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2465.0,74.3,83.0,0.992,0.0,1,0,0.0,0.15,-0.006,0.0,73,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2470.0,69.4,78.0,0.992,0.001,8,0,0.0,0.15,-0.007,0.001,15,0,2.3,4495.4000000000015,-17.82837,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2475.0,64.4,73.0,0.992,0.001,4,0,0.0,0.15,-0.007,0.001,12,0,1.6,4495.4000000000015,-20.37528,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2480.0,59.4,68.0,0.991,0.001,13,0,0.0,0.15,-0.007,0.001,51,0,6.4,4495.4000000000015,-96.78258000000002,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2485.0,54.4,63.0,0.987,0.001,6,0,0.05,0.2,-0.012,0.001,130,0,13.600000000000001,4495.4000000000015,-315.81683999999996,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2490.0,49.2,58.0,0.986,0.001,21,0,0.05,0.2,-0.012,0.001,27,0,4.8,4495.4000000000015,-15.281459999999996,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2495.0,44.3,53.6,0.99,0.001,3,0,0.1,0.25,-0.009,0.001,131,0,13.4,4495.4000000000015,-326.00448,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2500.0,39.5,48.6,0.978,0.002,33,0,0.15,0.25,-0.02,0.002,51,1,16.8,4495.4000000000015,-91.68876,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2505.0,34.4,43.7,0.975,0.002,13,0,0.2,0.35,-0.023,0.002,39,1,10.4,4495.4000000000015,-132.43931999999998,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2510.0,29.6,38.8,0.969,0.003,43,0,0.3,0.45,-0.029,0.003,35,0,23.4,4495.4000000000015,61.12584000000002,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2515.0,24.8,34.0,0.96,0.004,4,0,0.5,0.7,-0.038,0.004,25,1,11.600000000000001,4495.4000000000015,-213.94044,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2520.0,20.0,29.0,0.952,0.005,12,0,0.8,1.05,-0.046,0.005,77,1,44.5,4495.4000000000015,-827.74575,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2525.0,15.9,25.0,0.933,0.006,14,1,1.35,1.65,-0.065,0.006,68,7,49.2,4495.4000000000015,-825.1988399999999,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2530.0,11.4,20.8,0.902,0.009,20,0,2.2,2.5,-0.096,0.009,94,1,102.60000000000001,4495.4000000000015,-1696.2420599999998,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2535.0,7.8,17.0,0.859,0.012,8,1,3.4,3.9,-0.139,0.012,63,0,85.2,4495.4000000000015,-1680.9606,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2540.0,7.8,10.1,0.794,0.016,14,0,5.2,5.8,-0.204,0.016,91,10,168.0,4495.4000000000015,-3137.79312,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2545.0,6.0,6.8,0.714,0.019,51,0,7.6,8.2,-0.285,0.019,186,0,450.3,4495.4000000000015,-6532.8241499999995,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2550.0,4.0,4.6,0.614,0.022,44,0,10.2,11.4,-0.384,0.022,304,0,765.6,4495.4000000000015,-14568.325200000001,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2555.0,2.6,3.0,0.499,0.023,86,0,12.7,15.6,-0.5,0.023,312,0,915.4,4495.4000000000015,-13238.838180000002,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2560.0,1.6,1.9,0.405,0.019,94,2,16.0,19.8,-0.593,0.019,107,0,381.9,4495.4000000000015,-629.0867699999997,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2565.0,0.9,1.15,0.316,0.017,236,1,18.0,26.8,-0.683,0.017,54,5,493.00000000000006,4495.4000000000015,7880.13954,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2570.0,0.45,0.7,0.236,0.015,273,0,22.2,29.2,-0.762,0.015,61,10,501.0,4495.4000000000015,8099.1738000000005,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2575.0,0.2,0.4,0.172,0.012,73,10,27.0,36.0,-0.826,0.012,6,5,94.8,4495.4000000000015,2047.7156400000001,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2580.0,0.1,0.25,0.119,0.009,54,0,32.0,40.8,-0.88,0.009,5,0,53.1,4495.4000000000015,1123.18731,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2585.0,0.05,0.15,0.08,0.007,77,0,37.0,45.7,-0.918,0.007,1,0,54.6,4495.4000000000015,1354.95612,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2590.0,0.0,0.15,0.053,0.005,120,7,42.0,48.7,-0.946,0.005,2,0,61.0,4495.4000000000015,1502.6769000000002,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2595.0,0.0,0.1,0.033,0.003,180,0,47.0,53.7,-0.966,0.003,3,0,54.900000000000006,4495.4000000000015,1352.40921,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2600.0,0.0,0.1,0.021,0.002,410,0,52.0,58.4,-0.977,0.002,1,0,82.2,4495.4000000000015,2083.3723800000002,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2605.0,0.0,0.1,0.013,0.001,11,0,57.0,63.4,-0.986,0.001,0,0,1.0999999999999999,4495.4000000000015,28.016009999999998,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2610.0,0.0,0.1,0.01,0.001,19,0,62.0,68.8,-0.989,0.001,4,0,2.3,4495.4000000000015,38.203649999999996,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2615.0,0.0,0.05,0.009,0.001,41,0,67.0,75.3,-0.99,0.001,0,0,4.1000000000000005,4495.4000000000015,104.42331,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2620.0,0.0,0.05,0.006,0.001,131,0,72.0,80.3,-0.992,0.001,0,0,13.100000000000001,4495.4000000000015,333.64521,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2625.0,0.0,0.05,0.008,0.001,13,0,77.0,85.0,-0.991,0.001,5,0,1.8000000000000003,4495.4000000000015,20.37528,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2630.0,0.0,0.05,0.008,0.001,104,0,82.0,90.5,-0.991,0.001,10,0,11.4,4495.4000000000015,239.40954000000005,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2635.0,0.0,0.05,0.005,0.0,4,0,87.0,93.9,-0.993,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2640.0,0.0,0.05,0.005,0.0,3,0,92.0,100.5,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2645.0,0.0,0.05,0.005,0.0,1,0,97.0,105.6,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2650.0,0.0,0.05,0.004,0.0,50,0,101.0,113.4,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2655.0,0.0,0.05,0.004,0.0,0,0,104.0,116.6,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2660.0,0.0,0.05,0.004,0.0,0,0,109.0,123.4,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2665.0,0.0,0.05,0.004,0.0,5,0,114.0,128.6,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2670.0,0.0,0.05,0.004,0.0,53,0,119.0,133.6,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2675.0,0.0,0.05,0.004,0.0,15,0,124.0,138.5,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2680.0,0.0,0.05,0.004,0.0,6,0,129.0,143.6,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2685.0,0.0,0.05,0.003,0.0,0,0,134.0,148.6,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2690.0,0.0,0.05,0.003,0.0,0,0,139.0,153.4,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2695.0,0.0,0.05,0.003,0.0,1,0,144.0,156.8,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2700.0,0.0,0.05,0.003,0.0,6,0,149.0,163.5,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2705.0,0.0,0.05,0.003,0.0,0,0,154.0,168.5,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2710.0,0.0,0.05,0.003,0.0,0,0,159.0,173.6,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2715.0,0.0,0.05,0.003,0.0,0,0,164.0,178.5,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2720.0,0.0,0.05,0.003,0.0,0,0,169.0,183.4,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2725.0,0.0,0.05,0.003,0.0,1,0,174.0,188.5,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2730.0,0.0,0.05,0.003,0.0,0,0,179.0,193.5,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2735.0,0.0,0.05,0.003,0.0,1,0,184.0,198.5,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2740.0,0.0,0.05,0.003,0.0,0,0,189.0,203.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2745.0,0.0,0.05,0.003,0.0,0,0,194.0,208.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2750.0,0.0,0.05,0.003,0.0,1,0,199.0,213.6,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2755.0,0.0,0.05,0.002,0.0,0,0,201.0,219.8,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2760.0,0.0,0.05,0.002,0.0,0,0,205.0,224.1,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2765.0,0.0,0.05,0.002,0.0,0,0,210.0,229.1,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2770.0,0.0,0.05,0.002,0.0,1,0,215.0,234.1,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2775.0,0.0,0.05,0.002,0.0,0,0,220.0,238.9,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2780.0,0.0,0.05,0.002,0.0,4,0,225.0,244.1,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2785.0,0.0,0.05,0.002,0.0,0,0,230.0,249.1,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2790.0,0.0,0.05,0.002,0.0,0,0,235.0,254.1,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2795.0,0.0,0.05,0.002,0.0,0,0,240.0,258.9,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2800.0,0.0,0.05,0.002,0.0,0,0,245.0,264.1,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2805.0,0.0,0.05,0.002,0.0,0,0,250.0,269.1,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2810.0,0.0,0.05,0.002,0.0,0,0,255.0,274.1,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2815.0,0.0,0.05,0.002,0.0,0,0,260.0,279.1,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2820.0,0.0,0.05,0.002,0.0,0,0,265.0,284.1,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2825.0,0.0,0.05,0.002,0.0,0,0,270.0,288.9,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2830.0,0.0,0.05,0.002,0.0,0,0,275.0,294.1,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2835.0,0.0,0.05,0.002,0.0,0,0,280.0,299.1,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2840.0,0.0,0.05,0.002,0.0,0,0,285.0,304.1,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:17.000000000",2546.91,2845.0,0.0,0.05,0.002,0.0,0,0,290.0,309.1,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.342460000007]
["2025-12-23T09:30:29.000000000",2546.78,2250.0,285.1,305.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2255.0,280.2,300.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2260.0,275.1,295.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2265.0,270.2,290.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2270.0,265.1,285.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2275.0,260.2,280.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2280.0,255.1,275.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2285.0,250.2,270.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2290.0,245.1,265.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2295.0,240.2,260.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2300.0,235.1,255.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2305.0,230.2,250.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2310.0,225.1,245.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2315.0,220.2,240.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2320.0,215.1,235.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2325.0,210.2,230.1,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2330.0,205.1,225.1,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2335.0,201.0,220.9,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2340.0,197.4,213.0,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2345.0,192.4,208.0,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2350.0,187.4,203.0,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2355.0,182.4,198.0,0.995,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2360.0,177.4,193.0,0.995,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2365.0,172.4,188.0,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2370.0,167.4,183.0,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,96,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2375.0,162.4,178.0,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,77,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2380.0,157.4,173.0,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,43,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2385.0,152.4,168.0,0.995,0.0,3,0,0.0,0.05,-0.004,0.0,23,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2390.0,147.4,163.0,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,54,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2395.0,142.4,158.0,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,18,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2400.0,137.4,153.0,0.995,0.0,1,0,0.0,0.05,-0.004,0.0,54,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2405.0,132.4,148.0,0.994,0.0,0,0,0.0,0.05,-0.004,0.0,20,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2410.0,127.4,143.0,0.994,0.0,0,0,0.0,0.05,-0.004,0.0,21,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2415.0,122.4,138.0,0.994,0.0,0,0,0.0,0.05,-0.004,0.0,9,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2420.0,117.4,133.0,0.994,0.0,0,0,0.0,0.05,-0.004,0.0,42,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2425.0,112.4,128.0,0.994,0.0,0,0,0.0,0.1,-0.005,0.0,19,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2430.0,107.5,122.2,0.995,0.0,1,0,0.0,0.05,-0.003,0.0,25,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2435.0,102.5,117.3,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,19,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2440.0,100.1,110.0,0.993,0.0,2,0,0.0,0.05,-0.005,0.0,75,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2445.0,95.5,105.0,0.995,0.0,3,0,0.0,0.05,-0.004,0.0,17,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2450.0,90.5,100.0,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,20,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2455.0,85.5,93.7,0.994,0.0,0,0,0.0,0.1,-0.004,0.0,26,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2460.0,80.5,88.7,0.992,0.0,0,0,0.0,0.1,-0.006,0.0,125,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2465.0,75.5,84.8,0.992,0.0,1,0,0.0,0.1,-0.006,0.0,73,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2470.0,70.5,79.8,0.992,0.001,8,0,0.0,0.15,-0.007,0.001,15,0,2.3,4495.4000000000015,-17.827460000000002,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2475.0,65.5,74.8,0.992,0.001,4,0,0.0,0.15,-0.007,0.001,12,0,1.6,4495.4000000000015,-20.374240000000004,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2480.0,60.5,69.8,0.991,0.001,13,0,0.0,0.15,-0.007,0.001,51,0,6.4,4495.4000000000015,-96.77764000000003,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2485.0,55.5,64.8,0.987,0.001,6,0,0.05,0.15,-0.012,0.001,130,0,13.600000000000001,4495.4000000000015,-315.80072000000007,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2490.0,50.6,59.7,0.986,0.001,21,0,0.05,0.2,-0.012,0.001,27,0,4.8,4495.4000000000015,-15.280679999999998,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2495.0,45.6,53.8,0.99,0.001,3,0,0.1,0.2,-0.009,0.001,131,0,13.4,4495.4000000000015,-325.98784000000006,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2500.0,40.6,48.8,0.978,0.002,33,0,0.1,0.25,-0.02,0.002,51,1,16.8,4495.4000000000015,-91.68408000000001,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2505.0,35.7,43.9,0.975,0.002,13,0,0.15,0.3,-0.023,0.002,39,1,10.4,4495.4000000000015,-132.43256000000002,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2510.0,30.8,38.6,0.969,0.003,43,0,0.25,0.4,-0.029,0.003,35,0,23.4,4495.4000000000015,61.12272000000003,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2515.0,25.9,34.0,0.96,0.004,4,0,0.4,0.6,-0.038,0.004,25,1,11.600000000000001,4495.4000000000015,-213.92952000000002,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2520.0,21.2,30.0,0.952,0.005,12,0,0.7,0.95,-0.046,0.005,77,1,44.5,4495.4000000000015,-827.7035000000001,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2525.0,16.7,25.9,0.933,0.006,14,1,1.2,1.45,-0.065,0.006,68,7,49.2,4495.4000000000015,-825.1567200000001,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2530.0,14.5,19.0,0.902,0.009,20,0,1.9,2.3,-0.096,0.009,94,1,102.60000000000001,4495.4000000000015,-1696.1554800000001,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2535.0,11.3,14.6,0.859,0.012,8,1,3.1,3.5,-0.139,0.012,63,0,85.2,4495.4000000000015,-1680.8748,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2540.0,9.0,10.1,0.794,0.016,14,0,4.7,5.2,-0.204,0.016,91,12,168.0,4495.4000000000015,-3137.6329600000004,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2545.0,6.4,7.2,0.714,0.019,51,1,7.0,7.6,-0.285,0.019,186,1,450.3,4495.4000000000015,-6532.490700000001,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2550.0,4.4,5.0,0.614,0.022,44,0,9.2,10.8,-0.384,0.022,304,0,765.6,4495.4000000000015,-14567.581600000001,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2555.0,2.8,3.2,0.499,0.023,86,0,11.5,14.8,-0.5,0.023,312,0,915.4,4495.4000000000015,-13238.162440000002,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2560.0,1.7,2.1,0.405,0.019,94,7,12.3,19.8,-0.593,0.019,107,0,381.9,4495.4000000000015,-629.0546599999998,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2565.0,1.0,1.3,0.316,0.017,236,6,17.0,25.9,-0.683,0.017,54,5,493.00000000000006,4495.4000000000015,7879.737320000002,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2570.0,0.55,0.75,0.236,0.015,273,2,21.1,30.0,-0.762,0.015,61,12,501.0,4495.4000000000015,8098.7604,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2575.0,0.25,0.45,0.172,0.012,73,10,26.0,35.0,-0.826,0.012,6,5,94.8,4495.4000000000015,2047.6111200000003,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2580.0,0.1,0.25,0.119,0.009,54,0,31.0,39.9,-0.88,0.009,5,0,53.1,4495.4000000000015,1123.1299800000002,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2585.0,0.05,0.2,0.08,0.007,77,0,36.0,44.8,-0.918,0.007,1,0,54.6,4495.4000000000015,1354.8869600000003,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2590.0,0.0,0.15,0.053,0.005,120,7,41.0,49.7,-0.946,0.005,2,0,61.0,4495.4000000000015,1502.6002000000003,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2595.0,0.0,0.1,0.033,0.003,180,0,45.4,54.7,-0.966,0.003,3,0,54.900000000000006,4495.4000000000015,1352.3401800000001,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2600.0,0.0,0.1,0.021,0.002,410,2,50.0,59.7,-0.977,0.002,1,0,82.2,4495.4000000000015,2083.2660400000004,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2605.0,0.0,0.1,0.013,0.001,11,0,55.0,64.7,-0.986,0.001,0,0,1.0999999999999999,4495.4000000000015,28.014580000000002,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2610.0,0.0,0.1,0.01,0.001,19,0,60.0,69.7,-0.989,0.001,4,0,2.3,4495.4000000000015,38.2017,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2615.0,0.0,0.05,0.009,0.001,41,0,65.0,74.7,-0.99,0.001,0,0,4.1000000000000005,4495.4000000000015,104.41798000000003,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2620.0,0.0,0.05,0.006,0.001,131,0,70.0,79.7,-0.992,0.001,0,0,13.100000000000001,4495.4000000000015,333.6281800000001,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2625.0,0.0,0.05,0.008,0.001,13,0,75.0,84.7,-0.991,0.001,5,0,1.8000000000000003,4495.4000000000015,20.374240000000004,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2630.0,0.0,0.05,0.008,0.001,104,0,80.0,89.7,-0.991,0.001,10,0,11.4,4495.4000000000015,239.39732000000006,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2635.0,0.0,0.05,0.005,0.0,4,0,85.0,94.7,-0.993,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2640.0,0.0,0.05,0.005,0.0,3,0,90.0,99.7,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2645.0,0.0,0.05,0.005,0.0,1,0,95.0,104.7,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2650.0,0.0,0.05,0.004,0.0,50,0,100.0,109.7,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2655.0,0.0,0.05,0.004,0.0,0,0,102.8,117.7,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2660.0,0.0,0.05,0.004,0.0,0,0,107.8,122.7,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2665.0,0.0,0.05,0.004,0.0,5,0,112.0,127.7,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2670.0,0.0,0.05,0.004,0.0,53,0,117.0,132.7,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2675.0,0.0,0.05,0.004,0.0,15,0,122.0,137.7,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2680.0,0.0,0.05,0.004,0.0,6,0,127.0,142.7,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2685.0,0.0,0.05,0.003,0.0,0,0,132.0,147.7,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2690.0,0.0,0.05,0.003,0.0,0,0,137.0,152.7,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2695.0,0.0,0.05,0.003,0.0,1,0,142.0,157.7,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2700.0,0.0,0.05,0.003,0.0,6,0,147.0,162.7,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2705.0,0.0,0.05,0.003,0.0,0,0,152.0,167.7,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2710.0,0.0,0.05,0.003,0.0,0,0,157.0,172.7,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2715.0,0.0,0.05,0.003,0.0,0,0,162.0,177.7,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2720.0,0.0,0.05,0.003,0.0,0,0,167.0,182.7,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2725.0,0.0,0.05,0.003,0.0,1,0,172.0,187.7,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2730.0,0.0,0.05,0.003,0.0,0,0,177.0,192.7,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2735.0,0.0,0.05,0.003,0.0,1,0,182.0,197.7,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2740.0,0.0,0.05,0.003,0.0,0,0,187.0,202.7,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2745.0,0.0,0.05,0.003,0.0,0,0,192.0,207.7,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2750.0,0.0,0.05,0.003,0.0,1,0,197.0,212.7,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2755.0,0.0,0.05,0.002,0.0,0,0,201.0,219.8,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2760.0,0.0,0.05,0.002,0.0,0,0,204.6,224.6,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2765.0,0.0,0.05,0.002,0.0,0,0,209.6,229.6,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2770.0,0.0,0.05,0.002,0.0,1,0,214.6,234.6,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2775.0,0.0,0.05,0.002,0.0,0,0,219.9,239.8,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2780.0,0.0,0.05,0.002,0.0,4,0,224.9,244.9,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2785.0,0.0,0.05,0.002,0.0,0,0,229.9,249.8,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2790.0,0.0,0.05,0.002,0.0,0,0,234.6,254.6,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2795.0,0.0,0.05,0.002,0.0,0,0,239.9,259.8,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2800.0,0.0,0.05,0.002,0.0,0,0,244.9,264.8,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2805.0,0.0,0.05,0.002,0.0,0,0,249.9,269.9,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2810.0,0.0,0.05,0.002,0.0,0,0,254.9,274.8,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2815.0,0.0,0.05,0.002,0.0,0,0,259.9,279.8,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2820.0,0.0,0.05,0.002,0.0,0,0,264.6,284.6,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2825.0,0.0,0.05,0.002,0.0,0,0,269.6,289.6,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2830.0,0.0,0.05,0.002,0.0,0,0,274.6,294.6,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2835.0,0.0,0.05,0.002,0.0,0,0,279.9,299.8,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2840.0,0.0,0.05,0.002,0.0,0,0,284.9,304.8,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:29.000000000",2546.78,2845.0,0.0,0.05,0.002,0.0,0,0,289.9,309.8,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18097.418680000002]
["2025-12-23T09:30:41.000000000",2546.92,2250.0,285.1,305.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2255.0,280.2,300.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2260.0,275.1,295.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2265.0,270.2,290.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2270.0,265.1,285.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2275.0,260.2,280.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2280.0,255.1,275.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2285.0,250.2,270.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2290.0,245.1,265.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2295.0,240.2,260.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2300.0,235.1,255.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2305.0,230.2,250.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2310.0,225.1,245.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2315.0,220.2,240.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2320.0,215.1,235.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2325.0,210.2,230.1,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2330.0,205.1,225.1,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2335.0,201.0,220.9,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2340.0,197.0,212.1,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2345.0,192.0,207.1,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2350.0,187.0,202.1,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2355.0,182.0,197.1,0.995,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2360.0,177.0,192.1,0.995,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2365.0,172.0,187.1,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2370.0,167.0,182.1,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,96,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2375.0,162.0,177.1,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,77,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2380.0,157.0,172.1,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,43,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2385.0,152.0,167.1,0.995,0.0,3,0,0.0,0.05,-0.004,0.0,23,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2390.0,147.0,162.1,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,54,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2395.0,142.0,157.1,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,18,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2400.0,137.0,152.1,0.995,0.0,1,0,0.0,0.05,-0.004,0.0,54,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2405.0,132.0,147.1,0.994,0.0,0,0,0.0,0.05,-0.004,0.0,20,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2410.0,127.0,142.1,0.994,0.0,0,0,0.0,0.05,-0.004,0.0,21,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2415.0,122.0,137.1,0.994,0.0,0,0,0.0,0.05,-0.004,0.0,9,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2420.0,117.0,132.1,0.994,0.0,0,0,0.0,0.05,-0.004,0.0,42,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2425.0,112.0,127.1,0.994,0.0,0,0,0.0,0.05,-0.005,0.0,19,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2430.0,107.0,122.1,0.995,0.0,1,0,0.0,0.05,-0.003,0.0,25,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2435.0,102.0,117.1,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,19,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2440.0,100.1,110.0,0.993,0.0,2,0,0.0,0.05,-0.005,0.0,75,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2445.0,95.0,104.1,0.995,0.0,3,0,0.0,0.05,-0.004,0.0,17,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2450.0,90.0,99.1,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,20,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2455.0,85.0,94.1,0.994,0.0,0,0,0.0,0.1,-0.004,0.0,26,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2460.0,80.0,89.1,0.992,0.0,0,0,0.0,0.1,-0.006,0.0,125,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2465.0,75.4,84.1,0.992,0.0,1,0,0.0,0.1,-0.006,0.0,73,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2470.0,70.4,79.2,0.992,0.001,8,0,0.0,0.15,-0.007,0.001,15,0,2.3,4495.4000000000015,-17.82844,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2475.0,65.4,74.2,0.992,0.001,4,0,0.0,0.15,-0.007,0.001,12,0,1.6,4495.4000000000015,-20.37536,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2480.0,60.4,69.2,0.991,0.001,13,0,0.0,0.15,-0.007,0.001,51,0,6.4,4495.4000000000015,-96.78296000000002,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2485.0,55.4,64.2,0.987,0.001,6,0,0.05,0.15,-0.012,0.001,130,1,13.600000000000001,4495.4000000000015,-315.81808,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2490.0,50.5,59.2,0.986,0.001,21,0,0.05,0.2,-0.012,0.001,27,0,4.8,4495.4000000000015,-15.281519999999999,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2495.0,45.5,54.2,0.99,0.001,3,0,0.1,0.2,-0.009,0.001,131,1,13.4,4495.4000000000015,-326.00576,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2500.0,40.5,49.3,0.978,0.002,33,0,0.1,0.25,-0.02,0.002,51,1,16.8,4495.4000000000015,-91.68912000000002,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2505.0,35.6,44.3,0.975,0.002,13,0,0.15,0.3,-0.023,0.002,39,1,10.4,4495.4000000000015,-132.43984,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2510.0,30.7,39.4,0.969,0.003,43,0,0.25,0.4,-0.029,0.003,35,0,23.4,4495.4000000000015,61.12608000000002,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2515.0,26.0,34.6,0.96,0.004,4,0,0.4,0.6,-0.038,0.004,25,2,11.600000000000001,4495.4000000000015,-213.94128,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2520.0,21.1,29.9,0.952,0.005,12,0,0.75,0.9,-0.046,0.005,77,1,44.5,4495.4000000000015,-827.7490000000001,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2525.0,16.6,25.5,0.933,0.006,14,1,1.15,1.4,-0.065,0.006,68,7,49.2,4495.4000000000015,-825.20208,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2530.0,15.0,18.4,0.902,0.009,20,0,1.9,2.25,-0.096,0.009,94,1,102.60000000000001,4495.4000000000015,-1696.24872,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2535.0,11.8,14.5,0.859,0.012,8,1,2.9,3.4,-0.139,0.012,63,1,85.2,4495.4000000000015,-1680.9672,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2540.0,9.2,10.4,0.794,0.016,14,0,4.6,5.2,-0.204,0.016,91,14,168.0,4495.4000000000015,-3137.80544,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2545.0,6.6,7.4,0.714,0.019,51,1,6.6,7.4,-0.285,0.019,186,1,450.3,4495.4000000000015,-6532.8498,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2550.0,4.5,5.0,0.614,0.022,44,0,8.9,10.5,-0.384,0.022,304,0,765.6,4495.4000000000015,-14568.3824,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2555.0,2.95,3.3,0.499,0.023,86,0,11.4,14.8,-0.5,0.023,312,0,915.4,4495.4000000000015,-13238.890160000003,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2560.0,1.85,2.15,0.405,0.019,94,8,12.8,21.8,-0.593,0.019,107,0,381.9,4495.4000000000015,-629.0892399999997,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2565.0,1.1,1.35,0.316,0.017,236,6,17.1,26.0,-0.683,0.017,54,5,493.00000000000006,4495.4000000000015,7880.170480000001,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2570.0,0.6,0.8,0.236,0.015,273,2,21.6,30.0,-0.762,0.015,61,12,501.0,4495.4000000000015,8099.205600000001,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2575.0,0.3,0.5,0.172,0.012,73,10,26.4,35.0,-0.826,0.012,6,5,94.8,4495.4000000000015,2047.7236800000003,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2580.0,0.15,0.3,0.119,0.009,54,1,31.2,40.0,-0.88,0.009,5,0,53.1,4495.4000000000015,1123.19172,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2585.0,0.05,0.2,0.08,0.007,77,0,36.1,44.9,-0.918,0.007,1,0,54.6,4495.4000000000015,1354.96144,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2590.0,0.0,0.15,0.053,0.005,120,7,41.1,49.9,-0.946,0.005,2,0,61.0,4495.4000000000015,1502.6828,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2595.0,0.0,0.1,0.033,0.003,180,0,46.1,54.9,-0.966,0.003,3,0,54.900000000000006,4495.4000000000015,1352.4145200000003,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2600.0,0.0,0.1,0.021,0.002,410,2,51.0,60.0,-0.977,0.002,1,0,82.2,4495.4000000000015,2083.3805600000005,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2605.0,0.0,0.1,0.013,0.001,11,0,56.0,65.0,-0.986,0.001,0,0,1.0999999999999999,4495.4000000000015,28.016119999999997,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2610.0,0.0,0.05,0.01,0.001,19,0,61.0,70.0,-0.989,0.001,4,0,2.3,4495.4000000000015,38.2038,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2615.0,0.0,0.05,0.009,0.001,41,0,66.0,75.0,-0.99,0.001,0,0,4.1000000000000005,4495.4000000000015,104.42372000000002,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2620.0,0.0,0.05,0.006,0.001,131,0,71.0,80.0,-0.992,0.001,0,0,13.100000000000001,4495.4000000000015,333.64652,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2625.0,0.0,0.05,0.008,0.001,13,0,76.0,85.0,-0.991,0.001,5,0,1.8000000000000003,4495.4000000000015,20.37536,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2630.0,0.0,0.05,0.008,0.001,104,0,81.0,90.0,-0.991,0.001,10,0,11.4,4495.4000000000015,239.41048000000006,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2635.0,0.0,0.05,0.005,0.0,4,0,86.0,95.0,-0.993,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2640.0,0.0,0.05,0.005,0.0,3,0,91.0,100.0,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2645.0,0.0,0.05,0.005,0.0,1,0,96.0,105.0,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2650.0,0.0,0.05,0.004,0.0,50,0,100.1,110.0,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2655.0,0.0,0.05,0.004,0.0,0,0,103.0,118.0,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2660.0,0.0,0.05,0.004,0.0,0,0,108.0,123.0,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2665.0,0.0,0.05,0.004,0.0,5,0,113.0,128.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2670.0,0.0,0.05,0.004,0.0,53,0,118.0,133.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2675.0,0.0,0.05,0.004,0.0,15,0,123.0,138.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2680.0,0.0,0.05,0.004,0.0,6,0,128.0,143.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2685.0,0.0,0.05,0.003,0.0,0,0,133.0,148.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2690.0,0.0,0.05,0.003,0.0,0,0,138.0,153.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2695.0,0.0,0.05,0.003,0.0,1,0,143.0,158.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2700.0,0.0,0.05,0.003,0.0,6,0,148.0,163.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2705.0,0.0,0.05,0.003,0.0,0,0,153.0,168.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2710.0,0.0,0.05,0.003,0.0,0,0,158.0,173.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2715.0,0.0,0.05,0.003,0.0,0,0,163.0,178.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2720.0,0.0,0.05,0.003,0.0,0,0,168.0,183.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2725.0,0.0,0.05,0.003,0.0,1,0,173.0,188.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2730.0,0.0,0.05,0.003,0.0,0,0,178.0,193.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2735.0,0.0,0.05,0.003,0.0,1,0,183.0,198.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2740.0,0.0,0.05,0.003,0.0,0,0,188.0,203.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2745.0,0.0,0.05,0.003,0.0,0,0,193.0,208.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2750.0,0.0,0.05,0.003,0.0,1,0,198.0,213.0,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2755.0,0.0,0.05,0.002,0.0,0,0,201.0,219.8,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2760.0,0.0,0.05,0.002,0.0,0,0,204.6,224.6,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2765.0,0.0,0.05,0.002,0.0,0,0,209.6,229.6,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2770.0,0.0,0.05,0.002,0.0,1,0,214.6,234.6,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2775.0,0.0,0.05,0.002,0.0,0,0,219.9,239.8,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2780.0,0.0,0.05,0.002,0.0,4,0,224.9,244.9,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2785.0,0.0,0.05,0.002,0.0,0,0,229.9,249.8,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2790.0,0.0,0.05,0.002,0.0,0,0,234.6,254.6,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2795.0,0.0,0.05,0.002,0.0,0,0,239.9,259.8,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2800.0,0.0,0.05,0.002,0.0,0,0,244.9,264.8,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2805.0,0.0,0.05,0.002,0.0,0,0,249.9,269.9,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2810.0,0.0,0.05,0.002,0.0,0,0,254.9,274.8,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2815.0,0.0,0.05,0.002,0.0,0,0,259.9,279.8,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2820.0,0.0,0.05,0.002,0.0,0,0,264.6,284.6,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2825.0,0.0,0.05,0.002,0.0,0,0,269.6,289.6,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2830.0,0.0,0.05,0.002,0.0,0,0,274.6,294.6,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2835.0,0.0,0.05,0.002,0.0,0,0,279.9,299.8,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2840.0,0.0,0.05,0.002,0.0,0,0,284.9,304.8,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:41.000000000",2546.92,2845.0,0.0,0.05,0.002,0.0,0,0,289.9,309.8,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18098.41352000001]
["2025-12-23T09:30:55.000000000",2547.36,2250.0,285.1,305.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2255.0,280.2,300.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2260.0,275.1,295.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2265.0,270.2,290.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2270.0,265.1,285.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2275.0,260.2,280.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2280.0,255.1,275.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2285.0,250.2,270.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2290.0,245.1,265.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2295.0,240.2,260.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2300.0,235.1,255.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2305.0,230.2,250.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2310.0,225.1,245.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2315.0,220.2,240.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2320.0,215.1,235.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2325.0,210.2,230.1,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2330.0,205.1,225.1,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2335.0,201.0,220.9,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2340.0,198.6,214.0,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2345.0,193.6,209.0,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2350.0,188.6,204.0,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2355.0,183.6,199.0,0.995,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2360.0,178.6,194.0,0.995,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2365.0,173.6,189.0,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2370.0,168.6,184.0,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,96,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2375.0,163.6,179.0,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,77,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2380.0,158.6,174.0,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,43,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2385.0,153.6,169.0,0.995,0.0,3,0,0.0,0.05,-0.004,0.0,23,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2390.0,148.6,164.0,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,54,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2395.0,143.6,159.0,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,18,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2400.0,138.6,154.0,0.995,0.0,1,0,0.0,0.05,-0.004,0.0,54,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2405.0,133.6,149.0,0.994,0.0,0,0,0.0,0.05,-0.004,0.0,20,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2410.0,128.6,144.0,0.994,0.0,0,0,0.0,0.05,-0.004,0.0,21,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2415.0,123.6,139.0,0.994,0.0,0,0,0.0,0.05,-0.004,0.0,9,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2420.0,118.6,134.0,0.994,0.0,0,0,0.0,0.05,-0.004,0.0,42,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2425.0,113.6,129.0,0.994,0.0,0,0,0.0,0.05,-0.005,0.0,19,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2430.0,109.0,123.7,0.995,0.0,1,0,0.0,0.05,-0.003,0.0,25,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2435.0,104.0,118.5,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,19,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2440.0,101.0,113.8,0.993,0.0,2,0,0.0,0.05,-0.005,0.0,75,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2445.0,96.4,106.0,0.995,0.0,3,0,0.0,0.05,-0.004,0.0,17,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2450.0,91.5,101.0,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,20,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2455.0,86.5,96.0,0.994,0.0,0,0,0.0,0.1,-0.004,0.0,26,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2460.0,81.5,91.0,0.992,0.0,0,0,0.0,0.1,-0.006,0.0,125,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2465.0,76.7,86.0,0.992,0.0,1,0,0.0,0.1,-0.006,0.0,73,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2470.0,71.7,81.0,0.992,0.001,8,0,0.0,0.15,-0.007,0.001,15,0,2.3,4495.4000000000015,-17.83152,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2475.0,66.7,76.0,0.992,0.001,4,0,0.0,0.15,-0.007,0.001,12,0,1.6,4495.4000000000015,-20.378880000000002,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2480.0,61.6,71.0,0.991,0.001,13,0,0.0,0.15,-0.007,0.001,51,0,6.4,4495.4000000000015,-96.79968000000002,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2485.0,56.6,66.0,0.987,0.001,6,0,0.05,0.15,-0.012,0.001,130,6,13.600000000000001,4495.4000000000015,-315.87264000000005,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2490.0,51.7,61.0,0.986,0.001,21,0,0.05,0.2,-0.012,0.001,27,0,4.8,4495.4000000000015,-15.284159999999998,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2495.0,47.0,56.0,0.99,0.001,3,0,0.1,0.2,-0.009,0.001,131,6,13.4,4495.4000000000015,-326.06208000000004,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2500.0,42.0,51.5,0.978,0.002,33,0,0.1,0.25,-0.02,0.002,51,1,16.8,4495.4000000000015,-91.70496000000001,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2505.0,37.0,46.5,0.975,0.002,13,0,0.15,0.3,-0.023,0.002,39,1,10.4,4495.4000000000015,-132.46272000000002,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2510.0,32.0,41.6,0.969,0.003,43,0,0.25,0.4,-0.029,0.003,35,0,23.4,4495.4000000000015,61.13664000000003,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2515.0,27.0,36.7,0.96,0.004,4,0,0.35,0.55,-0.038,0.004,25,2,11.600000000000001,4495.4000000000015,-213.97824,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2520.0,22.2,31.9,0.952,0.005,12,0,0.6,0.8,-0.046,0.005,77,2,44.5,4495.4000000000015,-827.8919999999999,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2525.0,17.7,26.9,0.933,0.006,14,1,1.0,1.25,-0.065,0.006,68,7,49.2,4495.4000000000015,-825.3446400000001,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2530.0,13.4,23.0,0.902,0.009,20,0,1.65,1.9,-0.096,0.009,94,1,102.60000000000001,4495.4000000000015,-1696.54176,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2535.0,12.5,15.5,0.859,0.012,8,1,2.6,2.95,-0.139,0.012,63,6,85.2,4495.4000000000015,-1681.2576000000001,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2540.0,9.7,12.0,0.794,0.016,14,0,4.0,4.5,-0.204,0.016,91,20,168.0,4495.4000000000015,-3138.3475200000003,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2545.0,7.4,8.0,0.714,0.019,51,1,6.1,6.6,-0.285,0.019,186,1,450.3,4495.4000000000015,-6533.978400000001,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2550.0,5.1,5.6,0.614,0.022,44,1,8.5,9.5,-0.384,0.022,304,0,765.6,4495.4000000000015,-14570.899200000002,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2555.0,3.3,3.7,0.499,0.023,86,0,10.0,13.6,-0.5,0.023,312,0,915.4,4495.4000000000015,-13241.177280000004,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2560.0,2.05,2.4,0.405,0.019,94,8,11.1,20.7,-0.593,0.019,107,0,381.9,4495.4000000000015,-629.1979199999997,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2565.0,1.25,1.5,0.316,0.017,236,7,15.1,24.9,-0.683,0.017,54,5,493.00000000000006,4495.4000000000015,7881.5318400000015,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2570.0,0.7,0.9,0.236,0.015,273,2,19.7,29.0,-0.762,0.015,61,12,501.0,4495.4000000000015,8100.604800000001,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2575.0,0.35,0.55,0.172,0.012,73,10,24.3,34.0,-0.826,0.012,6,5,94.8,4495.4000000000015,2048.0774400000005,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2580.0,0.15,0.3,0.119,0.009,54,2,29.1,38.7,-0.88,0.009,5,0,53.1,4495.4000000000015,1123.3857600000001,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2585.0,0.05,0.2,0.08,0.007,77,0,34.0,43.7,-0.918,0.007,1,0,54.6,4495.4000000000015,1355.1955200000002,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2590.0,0.0,0.15,0.053,0.005,120,7,39.0,48.6,-0.946,0.005,2,0,61.0,4495.4000000000015,1502.9424000000001,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2595.0,0.0,0.1,0.033,0.003,180,0,44.0,53.6,-0.966,0.003,3,0,54.900000000000006,4495.4000000000015,1352.6481600000002,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2600.0,0.0,0.1,0.021,0.002,410,2,49.0,58.5,-0.977,0.002,1,0,82.2,4495.4000000000015,2083.7404800000004,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2605.0,0.0,0.1,0.013,0.001,11,0,54.0,63.0,-0.986,0.001,0,0,1.0999999999999999,4495.4000000000015,28.020960000000002,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2610.0,0.0,0.05,0.01,0.001,19,0,59.0,68.0,-0.989,0.001,4,0,2.3,4495.4000000000015,38.2104,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2615.0,0.0,0.05,0.009,0.001,41,0,64.0,73.4,-0.99,0.001,0,0,4.1000000000000005,4495.4000000000015,104.44176000000002,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2620.0,0.0,0.05,0.006,0.001,131,0,69.0,78.0,-0.992,0.001,0,0,13.100000000000001,4495.4000000000015,333.70416000000006,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2625.0,0.0,0.05,0.008,0.001,13,0,74.0,83.0,-0.991,0.001,5,0,1.8000000000000003,4495.4000000000015,20.378880000000002,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2630.0,0.0,0.05,0.008,0.001,104,0,79.0,88.4,-0.991,0.001,10,0,11.4,4495.4000000000015,239.4518400000001,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2635.0,0.0,0.05,0.005,0.0,4,0,84.0,93.4,-0.993,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2640.0,0.0,0.05,0.005,0.0,3,0,89.0,98.4,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2645.0,0.0,0.05,0.005,0.0,1,0,94.0,103.4,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2650.0,0.0,0.05,0.004,0.0,50,0,99.0,108.4,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2655.0,0.0,0.05,0.004,0.0,0,0,101.2,116.4,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2660.0,0.0,0.05,0.004,0.0,0,0,106.3,121.0,-0.994,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2665.0,0.0,0.05,0.004,0.0,5,0,111.3,126.0,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2670.0,0.0,0.05,0.004,0.0,53,0,116.0,131.4,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2675.0,0.0,0.05,0.004,0.0,15,0,121.0,136.4,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2680.0,0.0,0.05,0.004,0.0,6,0,126.0,141.4,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2685.0,0.0,0.05,0.003,0.0,0,0,131.0,146.7,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2690.0,0.0,0.05,0.003,0.0,0,0,136.0,151.4,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2695.0,0.0,0.05,0.003,0.0,1,0,141.0,156.4,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2700.0,0.0,0.05,0.003,0.0,6,0,146.0,161.4,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2705.0,0.0,0.05,0.003,0.0,0,0,151.0,166.5,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2710.0,0.0,0.05,0.003,0.0,0,0,156.0,171.5,-0.995,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2715.0,0.0,0.05,0.003,0.0,0,0,161.0,176.5,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2720.0,0.0,0.05,0.003,0.0,0,0,166.0,181.5,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2725.0,0.0,0.05,0.003,0.0,1,0,171.0,186.5,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2730.0,0.0,0.05,0.003,0.0,0,0,176.0,191.5,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2735.0,0.0,0.05,0.003,0.0,1,0,181.0,196.5,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2740.0,0.0,0.05,0.003,0.0,0,0,186.0,201.5,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2745.0,0.0,0.05,0.003,0.0,0,0,191.0,206.5,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2750.0,0.0,0.05,0.003,0.0,1,0,196.0,211.5,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2755.0,0.0,0.05,0.002,0.0,0,0,201.0,218.5,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2760.0,0.0,0.05,0.002,0.0,0,0,204.6,224.6,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2765.0,0.0,0.05,0.002,0.0,0,0,209.6,229.6,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2770.0,0.0,0.05,0.002,0.0,1,0,214.6,234.6,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2775.0,0.0,0.05,0.002,0.0,0,0,219.9,239.8,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2780.0,0.0,0.05,0.002,0.0,4,0,224.9,244.9,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2785.0,0.0,0.05,0.002,0.0,0,0,229.9,249.8,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2790.0,0.0,0.05,0.002,0.0,0,0,234.6,254.6,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2795.0,0.0,0.05,0.002,0.0,0,0,239.9,259.8,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2800.0,0.0,0.05,0.002,0.0,0,0,244.9,264.8,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2805.0,0.0,0.05,0.002,0.0,0,0,249.9,269.9,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2810.0,0.0,0.05,0.002,0.0,0,0,254.9,274.8,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2815.0,0.0,0.05,0.002,0.0,0,0,259.9,279.8,-0.996,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2820.0,0.0,0.05,0.002,0.0,0,0,264.6,284.6,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2825.0,0.0,0.05,0.002,0.0,0,0,269.6,289.6,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2830.0,0.0,0.05,0.002,0.0,0,0,274.6,294.6,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2835.0,0.0,0.05,0.002,0.0,0,0,279.9,299.8,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2840.0,0.0,0.05,0.002,0.0,0,0,284.9,304.8,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:30:55.000000000",2547.36,2845.0,0.0,0.05,0.002,0.0,0,0,289.9,309.8,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-18101.54015999999]
["2025-12-23T09:31:07.000000000",2548.07,2250.0,286.9,306.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2255.0,281.9,301.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2260.0,276.9,296.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2265.0,271.9,291.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2270.0,266.9,286.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2275.0,261.9,281.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2280.0,256.9,276.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2285.0,251.9,271.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2290.0,246.9,266.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2295.0,241.9,261.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2300.0,236.9,256.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2305.0,231.9,251.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2310.0,226.9,246.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2315.0,221.9,241.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2320.0,216.9,236.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2325.0,211.9,231.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2330.0,206.9,226.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2335.0,201.9,221.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2340.0,200.2,216.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2345.0,195.3,211.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2350.0,190.3,206.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2355.0,185.3,201.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2360.0,180.3,196.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2365.0,175.3,191.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2370.0,170.3,186.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,96,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2375.0,165.3,181.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2380.0,160.3,176.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2385.0,155.3,171.0,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,23,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2390.0,150.3,166.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,54,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2395.0,145.3,161.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2400.0,140.3,156.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,54,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2405.0,135.3,151.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2410.0,130.3,146.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2415.0,125.3,141.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2420.0,120.3,136.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2425.0,115.3,131.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2430.0,110.5,126.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,25,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2435.0,105.5,121.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2440.0,101.0,116.3,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,75,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2445.0,98.4,108.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,17,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2450.0,93.4,103.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,20,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2455.0,88.4,98.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,26,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2460.0,83.4,93.0,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,125,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2465.0,78.5,88.0,0.996,0.0,1,0,0.0,0.15,-0.005,0.0,73,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2470.0,73.4,83.0,0.993,0.001,8,0,0.0,0.15,-0.007,0.001,15,0,2.3,4274.100000000001,-17.83649,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2475.0,68.4,78.0,0.991,0.001,4,0,0.05,0.15,-0.009,0.001,12,0,1.6,4274.100000000001,-20.38456,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2480.0,63.6,73.0,0.99,0.001,13,0,0.05,0.2,-0.01,0.001,51,0,6.4,4274.100000000001,-96.82666000000003,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2485.0,58.5,68.0,0.988,0.001,6,0,0.05,0.2,-0.012,0.001,130,6,13.600000000000001,4274.100000000001,-315.96068,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2490.0,53.5,63.0,0.985,0.001,21,0,0.1,0.2,-0.015,0.001,27,1,4.8,4274.100000000001,-15.288419999999999,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2495.0,48.5,58.0,0.984,0.002,3,0,0.1,0.25,-0.016,0.002,131,6,26.8,4274.100000000001,-652.30592,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2500.0,43.7,53.0,0.978,0.002,33,0,0.15,0.25,-0.022,0.002,51,1,16.8,4274.100000000001,-91.73052000000001,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2505.0,38.6,48.0,0.974,0.003,13,0,0.2,0.3,-0.026,0.003,39,1,15.6,4274.100000000001,-198.74946000000003,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2510.0,34.0,43.5,0.967,0.003,43,0,0.25,0.4,-0.033,0.003,35,0,23.4,4274.100000000001,61.15368000000002,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2515.0,29.0,38.6,0.953,0.005,4,0,0.35,0.5,-0.047,0.005,25,3,14.499999999999998,4274.100000000001,-267.54735,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2520.0,24.0,33.7,0.933,0.007,12,0,0.55,0.7,-0.068,0.007,77,2,62.3,4274.100000000001,-1159.3718500000002,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2525.0,19.3,29.0,0.899,0.01,14,1,0.85,1.1,-0.101,0.01,68,7,82.0,4274.100000000001,-1375.9578,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2530.0,15.0,24.6,0.849,0.013,20,0,1.4,1.7,-0.151,0.013,94,1,148.2,4274.100000000001,-2451.2433400000004,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2535.0,13.1,17.5,0.78,0.017,8,1,2.2,2.6,-0.22,0.017,63,6,120.70000000000003,4274.100000000001,-2382.4454500000006,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2540.0,10.9,12.9,0.69,0.02,14,0,3.5,3.9,-0.31,0.02,91,21,210.0,4274.100000000001,-3924.0278000000003,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2545.0,8.4,9.0,0.583,0.022,51,1,5.3,5.8,-0.417,0.022,186,1,521.4,4274.100000000001,-7567.767900000001,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2550.0,6.1,6.4,0.469,0.023,44,1,7.5,8.4,-0.531,0.023,304,0,800.4,4274.100000000001,-15237.458600000002,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2555.0,3.8,4.4,0.36,0.021,86,1,9.5,12.4,-0.641,0.021,312,0,835.8000000000001,4274.100000000001,-12093.140220000001,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2560.0,2.5,2.8,0.262,0.018,94,11,12.4,16.6,-0.739,0.018,107,0,361.8,4274.100000000001,-596.24838,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2565.0,1.65,1.8,0.181,0.015,236,7,13.7,23.0,-0.819,0.015,54,5,434.99999999999994,4274.100000000001,6956.231100000001,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2570.0,0.9,1.1,0.117,0.011,273,3,18.0,27.7,-0.883,0.011,61,13,367.4,4274.100000000001,5942.0992400000005,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2575.0,0.45,0.65,0.074,0.008,73,12,22.5,32.0,-0.926,0.008,6,5,63.2,4274.100000000001,1365.76552,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2580.0,0.25,0.4,0.044,0.005,54,2,27.3,37.0,-0.957,0.005,5,0,29.500000000000004,4274.100000000001,624.2771500000001,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2585.0,0.1,0.25,0.025,0.003,77,0,32.1,41.9,-0.975,0.003,1,0,23.400000000000002,4274.100000000001,580.95996,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2590.0,0.05,0.15,0.015,0.002,120,8,37.1,46.8,-0.985,0.002,2,0,24.4,4274.100000000001,601.34452,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2595.0,0.0,0.15,0.011,0.001,180,0,42.1,51.8,-0.989,0.001,3,0,18.3,4274.100000000001,451.00839,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2600.0,0.0,0.1,0.007,0.001,410,3,47.0,56.7,-0.993,0.001,1,0,41.1,4274.100000000001,1042.1606300000003,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2605.0,0.0,0.1,0.007,0.001,11,0,52.0,61.8,-0.993,0.001,0,0,1.0999999999999999,4274.100000000001,28.02877,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2610.0,0.0,0.1,0.006,0.001,19,0,57.0,66.8,-0.994,0.001,4,0,2.3,4274.100000000001,38.221050000000005,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2615.0,0.0,0.05,0.003,0.0,41,0,62.0,71.8,-0.997,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2620.0,0.0,0.05,0.003,0.0,131,0,67.0,76.8,-0.997,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2625.0,0.0,0.05,0.003,0.0,13,0,72.0,81.8,-0.997,0.0,5,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2630.0,0.0,0.05,0.003,0.0,104,0,77.0,86.8,-0.997,0.0,10,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2635.0,0.0,0.05,0.003,0.0,4,0,82.0,91.8,-0.998,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2640.0,0.0,0.05,0.003,0.0,3,0,87.0,96.8,-0.998,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2645.0,0.0,0.05,0.003,0.0,1,0,92.0,101.8,-0.998,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2650.0,0.0,0.05,0.002,0.0,50,0,97.0,106.8,-0.998,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2655.0,0.0,0.05,0.002,0.0,0,0,101.0,114.4,-0.998,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2660.0,0.0,0.05,0.002,0.0,0,0,104.0,119.5,-0.998,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2665.0,0.0,0.05,0.002,0.0,5,0,109.0,124.5,-0.998,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2670.0,0.0,0.05,0.002,0.0,53,0,114.0,129.8,-0.998,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2675.0,0.0,0.05,0.002,0.0,15,0,119.0,134.8,-0.998,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2680.0,0.0,0.05,0.002,0.0,6,0,124.0,139.8,-0.998,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2685.0,0.0,0.05,0.002,0.0,0,0,129.0,144.8,-0.998,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2690.0,0.0,0.05,0.002,0.0,0,0,134.0,149.8,-0.999,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2695.0,0.0,0.05,0.002,0.0,1,0,139.0,154.8,-0.999,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2700.0,0.0,0.05,0.002,0.0,6,0,144.0,159.8,-0.999,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2705.0,0.0,0.05,0.002,0.0,0,0,149.0,164.8,-0.999,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2710.0,0.0,0.05,0.002,0.0,0,0,154.0,169.8,-0.999,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2715.0,0.0,0.05,0.002,0.0,0,0,159.0,174.8,-0.999,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2720.0,0.0,0.05,0.002,0.0,0,0,164.0,179.8,-0.999,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2725.0,0.0,0.05,0.002,0.0,1,0,169.0,184.8,-0.999,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2730.0,0.0,0.05,0.001,0.0,0,0,174.0,189.8,-0.999,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2735.0,0.0,0.05,0.001,0.0,1,0,179.0,194.8,-0.999,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2740.0,0.0,0.05,0.001,0.0,0,0,184.0,199.8,-0.999,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2745.0,0.0,0.05,0.001,0.0,0,0,189.0,204.8,-0.999,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2750.0,0.0,0.05,0.001,0.0,1,0,194.0,209.8,-0.999,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2755.0,0.0,0.05,0.001,0.0,0,0,199.0,214.8,-0.999,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2760.0,0.0,0.05,0.001,0.0,0,0,204.3,224.2,-0.999,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2765.0,0.0,0.05,0.001,0.0,0,0,208.1,228.1,-0.999,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2770.0,0.0,0.05,0.001,0.0,1,0,213.1,233.1,-0.999,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2775.0,0.0,0.05,0.001,0.0,0,0,218.1,238.1,-0.999,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2780.0,0.0,0.05,0.001,0.0,4,0,223.1,243.1,-0.999,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2785.0,0.0,0.05,0.001,0.0,0,0,228.1,248.1,-0.999,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2790.0,0.0,0.05,0.001,0.0,0,0,233.1,253.1,-0.999,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2795.0,0.0,0.05,0.001,0.0,0,0,238.1,258.1,-0.999,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2800.0,0.0,0.05,0.001,0.0,0,0,243.1,263.1,-0.999,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2805.0,0.0,0.05,0.001,0.0,0,0,248.1,268.1,-0.999,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2810.0,0.0,0.05,0.001,0.0,0,0,253.1,273.1,-0.999,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2815.0,0.0,0.05,0.001,0.0,0,0,258.1,278.1,-0.999,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2820.0,0.0,0.05,0.001,0.0,0,0,263.1,283.1,-0.999,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2825.0,0.0,0.05,0.001,0.0,0,0,268.1,288.1,-0.999,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2830.0,0.0,0.05,0.001,0.0,0,0,273.1,293.1,-0.999,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2835.0,0.0,0.05,0.001,0.0,0,0,278.1,298.1,-0.999,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2840.0,0.0,0.05,0.001,0.0,0,0,283.1,303.1,-0.999,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:07.000000000",2548.07,2845.0,0.0,0.05,0.001,0.0,0,0,288.1,308.1,-0.999,0.0,0,0,0.0,4274.100000000001,0.0,-30773.041390000002]
["2025-12-23T09:31:19.000000000",2547.86,2250.0,287.0,306.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2255.0,282.0,301.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2260.0,277.0,296.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2265.0,272.0,291.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2270.0,267.0,286.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2275.0,262.0,281.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2280.0,257.0,276.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2285.0,252.0,271.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2290.0,247.0,266.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2295.0,242.0,261.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2300.0,237.0,256.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2305.0,232.0,251.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2310.0,227.0,246.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2315.0,222.0,241.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2320.0,217.0,236.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2325.0,212.0,231.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2330.0,207.0,226.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2335.0,202.0,221.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2340.0,201.0,216.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2345.0,196.0,211.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2350.0,191.0,206.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2355.0,186.0,201.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2360.0,181.0,196.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2365.0,176.0,191.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2370.0,171.0,186.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,96,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2375.0,166.0,181.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2380.0,161.0,176.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2385.0,156.0,171.5,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,23,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2390.0,151.0,166.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,54,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2395.0,146.0,161.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2400.0,141.0,156.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,54,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2405.0,136.0,151.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2410.0,131.0,146.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2415.0,126.0,141.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2420.0,121.0,136.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2425.0,116.0,131.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2430.0,111.0,126.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,25,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2435.0,106.0,121.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2440.0,101.0,116.5,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,75,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2445.0,99.0,108.6,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,17,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2450.0,94.0,103.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,20,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2455.0,89.0,98.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,26,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2460.0,84.0,93.6,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,125,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2465.0,79.0,88.5,0.993,0.001,1,0,0.0,0.15,-0.007,0.001,73,0,7.3999999999999995,4225.500000000001,-183.44592,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2470.0,74.0,83.4,0.993,0.001,8,0,0.0,0.15,-0.007,0.001,15,0,2.3,4225.500000000001,-17.83502,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2475.0,69.0,78.5,0.991,0.001,4,0,0.05,0.15,-0.009,0.001,12,0,1.6,4225.500000000001,-20.382880000000004,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2480.0,64.0,73.5,0.99,0.001,13,0,0.05,0.15,-0.01,0.001,51,0,6.4,4225.500000000001,-96.81868000000003,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2485.0,59.0,68.5,0.988,0.001,6,0,0.05,0.2,-0.013,0.001,130,6,13.600000000000001,4225.500000000001,-315.93464000000006,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2490.0,54.0,63.5,0.985,0.001,21,0,0.1,0.2,-0.015,0.001,27,1,4.8,4225.500000000001,-15.287159999999997,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2495.0,49.0,58.5,0.982,0.002,3,0,0.1,0.25,-0.019,0.002,131,6,26.8,4225.500000000001,-652.2521600000001,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2500.0,44.0,53.6,0.978,0.002,33,0,0.15,0.25,-0.022,0.002,51,1,16.8,4225.500000000001,-91.72296000000003,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2505.0,39.0,48.6,0.974,0.003,13,0,0.15,0.3,-0.026,0.003,39,1,15.6,4225.500000000001,-198.73308000000006,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2510.0,34.0,43.7,0.963,0.004,43,0,0.25,0.4,-0.037,0.004,35,0,31.200000000000006,4225.500000000001,81.53152000000001,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2515.0,29.1,38.9,0.95,0.005,4,0,0.35,0.5,-0.05,0.005,25,3,14.499999999999998,4225.500000000001,-267.5253,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2520.0,24.4,34.0,0.928,0.007,12,0,0.5,0.7,-0.072,0.007,77,2,62.3,4225.500000000001,-1159.2763,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2525.0,20.0,29.0,0.889,0.01,14,1,0.95,1.05,-0.111,0.01,68,7,82.0,4225.500000000001,-1375.8444,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2530.0,15.3,25.0,0.839,0.013,20,0,1.35,1.6,-0.161,0.013,94,1,148.2,4225.500000000001,-2451.0413200000003,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2535.0,13.8,17.6,0.769,0.017,8,1,2.15,2.45,-0.232,0.017,63,6,120.70000000000003,4225.500000000001,-2382.2491000000005,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2540.0,10.9,13.6,0.678,0.02,14,0,3.4,3.7,-0.322,0.02,91,21,210.0,4225.500000000001,-3923.7044,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2545.0,8.7,9.6,0.572,0.022,51,2,5.1,5.6,-0.429,0.022,186,1,521.4,4225.500000000001,-7567.144200000001,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2550.0,6.2,6.7,0.461,0.022,44,2,7.4,8.0,-0.539,0.022,304,0,765.6,4225.500000000001,-14573.759200000002,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2555.0,4.1,4.6,0.35,0.021,86,1,9.8,11.8,-0.65,0.021,312,0,835.8000000000001,4225.500000000001,-12092.143560000002,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2560.0,2.7,3.0,0.255,0.018,94,15,12.2,16.2,-0.745,0.018,107,0,361.8,4225.500000000001,-596.19924,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2565.0,1.7,1.95,0.176,0.014,236,7,13.4,23.0,-0.824,0.014,54,5,406.00000000000006,4225.500000000001,6491.947280000001,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2570.0,1.0,1.2,0.116,0.011,273,3,17.7,27.0,-0.884,0.011,61,13,367.4,4225.500000000001,5941.609520000001,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2575.0,0.55,0.75,0.073,0.008,73,14,22.2,31.9,-0.927,0.008,6,5,63.2,4225.500000000001,1365.6529600000001,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2580.0,0.3,0.45,0.043,0.005,54,2,27.0,36.7,-0.957,0.005,5,0,29.500000000000004,4225.500000000001,624.2257000000002,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2585.0,0.15,0.25,0.028,0.003,77,0,32.0,41.6,-0.973,0.003,1,0,23.400000000000002,4225.500000000001,580.9120800000001,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2590.0,0.05,0.15,0.015,0.002,120,8,36.7,46.0,-0.985,0.002,2,0,24.4,4225.500000000001,601.2949600000001,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2595.0,0.0,0.15,0.011,0.001,180,0,41.7,51.0,-0.989,0.001,3,0,18.3,4225.500000000001,450.97122,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2600.0,0.0,0.1,0.007,0.001,410,3,46.6,56.0,-0.993,0.001,1,0,41.1,4225.500000000001,1042.0747400000002,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2605.0,0.0,0.1,0.007,0.001,11,0,51.6,61.0,-0.993,0.001,0,0,1.0999999999999999,4225.500000000001,28.026459999999997,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2610.0,0.0,0.1,0.006,0.001,19,0,56.6,66.0,-0.994,0.001,4,0,2.3,4225.500000000001,38.2179,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2615.0,0.0,0.05,0.003,0.0,41,0,61.6,71.0,-0.997,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2620.0,0.0,0.05,0.003,0.0,131,0,66.6,76.0,-0.997,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2625.0,0.0,0.05,0.003,0.0,13,0,71.6,81.0,-0.997,0.0,5,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2630.0,0.0,0.05,0.003,0.0,104,0,76.6,86.0,-0.997,0.0,10,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2635.0,0.0,0.05,0.003,0.0,4,0,81.6,91.0,-0.997,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2640.0,0.0,0.05,0.003,0.0,3,0,86.6,96.0,-0.998,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2645.0,0.0,0.05,0.003,0.0,1,0,91.6,101.0,-0.998,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2650.0,0.0,0.05,0.002,0.0,50,0,96.6,106.0,-0.998,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2655.0,0.0,0.05,0.002,0.0,0,0,101.0,115.0,-0.998,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2660.0,0.0,0.05,0.002,0.0,0,0,104.0,119.0,-0.998,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2665.0,0.0,0.05,0.002,0.0,5,0,109.0,124.0,-0.998,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2670.0,0.0,0.05,0.002,0.0,53,0,113.6,129.0,-0.998,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2675.0,0.0,0.05,0.002,0.0,15,0,118.6,134.0,-0.998,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2680.0,0.0,0.05,0.002,0.0,6,0,123.6,139.0,-0.998,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2685.0,0.0,0.05,0.002,0.0,0,0,128.6,144.0,-0.998,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2690.0,0.0,0.05,0.002,0.0,0,0,133.6,149.0,-0.998,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2695.0,0.0,0.05,0.002,0.0,1,0,138.6,154.0,-0.998,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2700.0,0.0,0.05,0.002,0.0,6,0,143.6,159.0,-0.998,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2705.0,0.0,0.05,0.002,0.0,0,0,148.6,164.0,-0.998,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2710.0,0.0,0.05,0.002,0.0,0,0,153.6,169.0,-0.998,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2715.0,0.0,0.05,0.002,0.0,0,0,158.6,174.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2720.0,0.0,0.05,0.002,0.0,0,0,163.6,179.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2725.0,0.0,0.05,0.002,0.0,1,0,168.6,184.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2730.0,0.0,0.05,0.001,0.0,0,0,173.6,189.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2735.0,0.0,0.05,0.001,0.0,1,0,178.6,194.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2740.0,0.0,0.05,0.001,0.0,0,0,183.6,199.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2745.0,0.0,0.05,0.001,0.0,0,0,188.6,204.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2750.0,0.0,0.05,0.001,0.0,1,0,193.6,209.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2755.0,0.0,0.05,0.001,0.0,0,0,198.6,214.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2760.0,0.0,0.05,0.001,0.0,0,0,204.3,224.2,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2765.0,0.0,0.05,0.001,0.0,0,0,208.1,228.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2770.0,0.0,0.05,0.001,0.0,1,0,213.1,233.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2775.0,0.0,0.05,0.001,0.0,0,0,218.1,238.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2780.0,0.0,0.05,0.001,0.0,4,0,223.1,243.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2785.0,0.0,0.05,0.001,0.0,0,0,228.1,248.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2790.0,0.0,0.05,0.001,0.0,0,0,233.1,253.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2795.0,0.0,0.05,0.001,0.0,0,0,238.1,258.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2800.0,0.0,0.05,0.001,0.0,0,0,243.1,263.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2805.0,0.0,0.05,0.001,0.0,0,0,248.1,268.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2810.0,0.0,0.05,0.001,0.0,0,0,253.1,273.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2815.0,0.0,0.05,0.001,0.0,0,0,258.1,278.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2820.0,0.0,0.05,0.001,0.0,0,0,263.1,283.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2825.0,0.0,0.05,0.001,0.0,0,0,268.1,288.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2830.0,0.0,0.05,0.001,0.0,0,0,273.1,293.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2835.0,0.0,0.05,0.001,0.0,0,0,278.1,298.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2840.0,0.0,0.05,0.001,0.0,0,0,283.1,303.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:19.000000000",2547.86,2845.0,0.0,0.05,0.001,0.0,0,0,288.1,308.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30734.83518000001]
["2025-12-23T09:31:31.000000000",2549.39,2250.0,290.0,308.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2255.0,285.0,303.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2260.0,280.0,298.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2265.0,275.0,293.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2270.0,270.0,288.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2275.0,265.0,283.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2280.0,260.0,278.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2285.0,255.0,273.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2290.0,250.0,268.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2295.0,245.0,263.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2300.0,240.0,258.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2305.0,235.0,253.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2310.0,230.0,248.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2315.0,225.0,243.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2320.0,220.0,238.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2325.0,215.0,233.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2330.0,210.0,228.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2335.0,205.0,223.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2340.0,201.0,218.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2345.0,199.0,213.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2350.0,194.0,208.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2355.0,189.0,203.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2360.0,184.0,198.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2365.0,179.0,193.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2370.0,174.0,188.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,96,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2375.0,169.0,183.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2380.0,164.0,178.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2385.0,159.0,173.5,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,23,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2390.0,154.0,168.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,54,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2395.0,149.0,163.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2400.0,144.0,158.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,54,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2405.0,139.0,153.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2410.0,134.0,148.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2415.0,129.0,143.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2420.0,124.0,138.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2425.0,119.0,133.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2430.0,114.0,128.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,25,3,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2435.0,109.0,123.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2440.0,104.0,118.7,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,75,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2445.0,101.0,113.7,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,17,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2450.0,97.0,106.3,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,20,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2455.0,92.0,101.3,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,26,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2460.0,87.0,96.3,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,125,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2465.0,82.0,91.4,0.993,0.001,1,0,0.0,0.15,-0.007,0.001,73,0,7.3999999999999995,4225.500000000001,-183.55607999999998,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2470.0,77.0,86.4,0.993,0.001,8,0,0.0,0.15,-0.007,0.001,15,0,2.3,4225.500000000001,-17.84573,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2475.0,72.0,81.4,0.991,0.001,4,0,0.05,0.1,-0.009,0.001,12,0,1.6,4225.500000000001,-20.39512,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2480.0,67.0,76.4,0.99,0.001,13,0,0.05,0.15,-0.01,0.001,51,0,6.4,4225.500000000001,-96.87682000000001,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2485.0,62.0,71.4,0.988,0.001,6,0,0.05,0.2,-0.013,0.001,130,6,13.600000000000001,4225.500000000001,-316.12435999999997,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2490.0,57.0,66.4,0.985,0.001,21,0,0.1,0.2,-0.015,0.001,27,1,4.8,4225.500000000001,-15.296339999999995,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2495.0,52.1,61.4,0.982,0.002,3,0,0.1,0.2,-0.019,0.002,131,6,26.8,4225.500000000001,-652.64384,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2500.0,47.0,56.5,0.978,0.002,33,0,0.15,0.25,-0.022,0.002,51,1,16.8,4225.500000000001,-91.77804,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2505.0,42.1,51.5,0.974,0.003,13,0,0.15,0.3,-0.026,0.003,39,1,15.6,4225.500000000001,-198.85242000000002,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2510.0,37.2,46.6,0.963,0.004,43,0,0.2,0.35,-0.037,0.004,35,0,31.200000000000006,4225.500000000001,81.58048,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2515.0,32.2,41.6,0.95,0.005,4,0,0.3,0.45,-0.05,0.005,25,3,14.499999999999998,4225.500000000001,-267.68595,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2520.0,27.4,36.8,0.928,0.007,12,0,0.4,0.6,-0.072,0.007,77,5,62.3,4225.500000000001,-1159.97245,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2525.0,22.5,32.0,0.889,0.01,14,1,0.65,0.85,-0.111,0.01,68,8,82.0,4225.500000000001,-1376.6706,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2530.0,18.0,27.5,0.839,0.013,20,0,1.05,1.25,-0.161,0.013,94,1,148.2,4225.500000000001,-2452.51318,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2535.0,16.3,20.4,0.769,0.017,8,1,1.65,1.95,-0.232,0.017,63,6,120.70000000000003,4225.500000000001,-2383.6796500000005,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2540.0,9.9,18.2,0.678,0.02,14,0,2.6,2.9,-0.322,0.02,91,21,210.0,4225.500000000001,-3926.0606000000002,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2545.0,10.2,11.8,0.572,0.022,51,2,4.0,4.4,-0.429,0.022,186,1,521.4,4225.500000000001,-7571.6883,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2550.0,7.8,8.4,0.461,0.022,44,3,6.0,6.6,-0.539,0.022,304,0,765.6,4225.500000000001,-14582.510799999998,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2555.0,5.4,5.9,0.35,0.021,86,1,8.2,9.6,-0.65,0.021,312,0,835.8000000000001,4225.500000000001,-12099.40494,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2560.0,3.6,4.0,0.255,0.018,94,15,10.1,13.8,-0.745,0.018,107,0,361.8,4225.500000000001,-596.5572599999999,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2565.0,2.3,2.6,0.176,0.014,236,8,11.1,20.7,-0.824,0.014,54,5,406.00000000000006,4225.500000000001,6495.84572,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2570.0,1.4,1.65,0.116,0.011,273,3,15.3,24.8,-0.884,0.011,61,13,367.4,4225.500000000001,5945.177479999999,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2575.0,0.8,1.05,0.073,0.008,73,14,19.7,29.0,-0.927,0.008,6,5,63.2,4225.500000000001,1366.4730399999999,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2580.0,0.45,0.65,0.043,0.005,54,2,24.3,33.9,-0.957,0.005,5,0,29.500000000000004,4225.500000000001,624.6005500000001,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2585.0,0.25,0.4,0.028,0.003,77,0,29.1,38.5,-0.973,0.003,1,0,23.400000000000002,4225.500000000001,581.2609199999999,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2590.0,0.1,0.2,0.015,0.002,120,8,34.0,43.0,-0.985,0.002,2,0,24.4,4225.500000000001,601.65604,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2595.0,0.05,0.15,0.011,0.001,180,0,38.9,48.0,-0.989,0.001,3,0,18.3,4225.500000000001,451.24202999999994,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2600.0,0.0,0.15,0.007,0.001,410,3,43.9,53.0,-0.993,0.001,1,0,41.1,4225.500000000001,1042.7005100000001,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2605.0,0.0,0.1,0.007,0.001,11,0,48.9,58.0,-0.993,0.001,0,0,1.0999999999999999,4225.500000000001,28.04329,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2610.0,0.0,0.1,0.006,0.001,19,0,53.9,63.0,-0.994,0.001,4,0,2.3,4225.500000000001,38.24085,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2615.0,0.0,0.05,0.003,0.0,41,0,58.8,68.0,-0.997,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2620.0,0.0,0.05,0.003,0.0,131,0,63.8,73.0,-0.997,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2625.0,0.0,0.05,0.003,0.0,13,0,68.8,78.0,-0.997,0.0,5,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2630.0,0.0,0.05,0.003,0.0,104,0,73.8,83.0,-0.997,0.0,10,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2635.0,0.0,0.05,0.003,0.0,4,0,78.8,88.0,-0.997,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2640.0,0.0,0.05,0.003,0.0,3,0,83.8,93.0,-0.998,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2645.0,0.0,0.05,0.003,0.0,1,0,88.8,98.0,-0.998,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2650.0,0.0,0.05,0.002,0.0,50,0,93.8,103.0,-0.998,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2655.0,0.0,0.05,0.002,0.0,0,0,98.8,108.0,-0.998,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2660.0,0.0,0.05,0.002,0.0,0,0,101.3,116.6,-0.998,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2665.0,0.0,0.05,0.002,0.0,5,0,107.4,121.0,-0.998,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2670.0,0.0,0.05,0.002,0.0,53,0,111.3,126.0,-0.998,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2675.0,0.0,0.05,0.002,0.0,15,0,116.4,131.0,-0.998,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2680.0,0.0,0.05,0.002,0.0,6,0,121.3,136.0,-0.998,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2685.0,0.0,0.05,0.002,0.0,0,0,126.4,141.0,-0.998,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2690.0,0.0,0.05,0.002,0.0,0,0,131.3,146.0,-0.998,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2695.0,0.0,0.05,0.002,0.0,1,0,136.4,151.0,-0.998,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2700.0,0.0,0.05,0.002,0.0,6,0,141.3,156.0,-0.998,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2705.0,0.0,0.05,0.002,0.0,0,0,146.3,161.0,-0.998,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2710.0,0.0,0.05,0.002,0.0,0,0,151.3,166.0,-0.998,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2715.0,0.0,0.05,0.002,0.0,0,0,156.3,171.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2720.0,0.0,0.05,0.002,0.0,0,0,161.4,176.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2725.0,0.0,0.05,0.002,0.0,1,0,166.3,181.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2730.0,0.0,0.05,0.001,0.0,0,0,171.3,186.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2735.0,0.0,0.05,0.001,0.0,1,0,176.4,191.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2740.0,0.0,0.05,0.001,0.0,0,0,181.3,196.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2745.0,0.0,0.05,0.001,0.0,0,0,186.3,201.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2750.0,0.0,0.05,0.001,0.0,1,0,191.3,206.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2755.0,0.0,0.05,0.001,0.0,0,0,196.3,211.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2760.0,0.0,0.05,0.001,0.0,0,0,201.4,216.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2765.0,0.0,0.05,0.001,0.0,0,0,206.3,225.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2770.0,0.0,0.05,0.001,0.0,1,0,211.3,230.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2775.0,0.0,0.05,0.001,0.0,0,0,216.3,235.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2780.0,0.0,0.05,0.001,0.0,4,0,221.4,240.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2785.0,0.0,0.05,0.001,0.0,0,0,226.3,245.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2790.0,0.0,0.05,0.001,0.0,0,0,231.3,250.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2795.0,0.0,0.05,0.001,0.0,0,0,236.3,255.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2800.0,0.0,0.05,0.001,0.0,0,0,241.3,260.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2805.0,0.0,0.05,0.001,0.0,0,0,246.4,265.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2810.0,0.0,0.05,0.001,0.0,0,0,251.3,270.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2815.0,0.0,0.05,0.001,0.0,0,0,256.3,275.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2820.0,0.0,0.05,0.001,0.0,0,0,261.3,280.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2825.0,0.0,0.05,0.001,0.0,0,0,266.4,285.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2830.0,0.0,0.05,0.001,0.0,0,0,271.3,290.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2835.0,0.0,0.05,0.001,0.0,0,0,276.3,295.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2840.0,0.0,0.05,0.001,0.0,0,0,281.3,300.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:31.000000000",2549.39,2845.0,0.0,0.05,0.001,0.0,0,0,286.3,305.0,-0.999,0.0,0,0,0.0,4225.500000000001,0.0,-30753.29157]
["2025-12-23T09:31:44.000000000",2549.78,2250.0,291.2,311.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2255.0,286.0,305.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2260.0,281.2,301.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2265.0,276.0,295.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2270.0,271.2,291.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2275.0,266.0,285.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2280.0,261.2,281.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2285.0,256.0,275.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2290.0,251.2,271.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2295.0,246.0,265.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2300.0,241.2,261.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2305.0,236.0,255.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2310.0,231.2,251.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2315.0,226.0,245.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2320.0,221.0,240.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2325.0,216.0,235.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2330.0,211.0,230.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2335.0,206.0,225.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2340.0,201.0,220.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2345.0,200.0,215.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2350.0,195.0,210.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2355.0,190.0,205.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2360.0,185.0,200.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2365.0,180.0,195.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2370.0,175.0,190.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,96,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2375.0,170.0,185.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2380.0,165.0,180.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2385.0,160.0,175.8,1.0,0.0,3,0,0.0,0.05,-0.001,0.0,23,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2390.0,155.0,170.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,54,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2395.0,150.0,165.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2400.0,145.0,160.6,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,54,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2405.0,140.0,155.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2410.0,135.0,150.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2415.0,130.0,145.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2420.0,125.0,140.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2425.0,120.0,135.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2430.0,115.0,130.6,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,25,13,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2435.0,110.0,124.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2440.0,105.0,120.0,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,75,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2445.0,101.0,116.0,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,17,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2450.0,98.0,107.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2455.0,93.0,102.8,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,26,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2460.0,88.0,97.7,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,125,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2465.0,83.0,92.7,0.995,0.001,1,0,0.0,0.15,-0.006,0.001,73,0,7.3999999999999995,4423.000000000002,-183.58416000000003,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2470.0,78.0,87.6,0.994,0.001,8,0,0.0,0.15,-0.007,0.001,15,0,2.3,4423.000000000002,-17.84846,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2475.0,73.0,82.6,0.994,0.001,4,0,0.05,0.1,-0.007,0.001,12,0,1.6,4423.000000000002,-20.398240000000005,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2480.0,68.0,77.7,0.992,0.001,13,0,0.05,0.15,-0.009,0.001,51,0,6.4,4423.000000000002,-96.89164000000002,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2485.0,63.0,72.6,0.989,0.001,6,0,0.05,0.2,-0.012,0.001,130,6,13.600000000000001,4423.000000000002,-316.17272,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2490.0,58.0,67.8,0.986,0.001,21,0,0.1,0.2,-0.015,0.001,27,2,4.8,4423.000000000002,-15.298679999999997,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2495.0,53.0,62.8,0.985,0.001,3,0,0.1,0.25,-0.016,0.001,131,7,13.4,4423.000000000002,-326.3718400000001,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2500.0,48.1,57.7,0.98,0.002,33,0,0.15,0.25,-0.021,0.002,51,1,16.8,4423.000000000002,-91.79208000000003,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2505.0,43.1,52.9,0.976,0.002,13,0,0.15,0.3,-0.025,0.002,39,1,10.4,4423.000000000002,-132.58856000000003,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2510.0,38.1,47.9,0.97,0.003,43,0,0.2,0.35,-0.031,0.003,35,0,23.4,4423.000000000002,61.194720000000025,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2515.0,33.1,43.0,0.959,0.004,4,0,0.25,0.45,-0.042,0.004,25,3,11.600000000000001,4423.000000000002,-214.18152000000003,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2520.0,28.3,38.0,0.944,0.006,12,0,0.4,0.55,-0.057,0.006,77,15,53.400000000000006,4423.000000000002,-994.4142000000002,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2525.0,23.5,33.0,0.918,0.008,14,1,0.65,0.8,-0.083,0.008,68,8,65.60000000000001,4423.000000000002,-1101.5049600000002,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2530.0,19.0,28.8,0.879,0.011,20,0,1.0,1.25,-0.124,0.011,94,1,125.4,4423.000000000002,-2075.5209200000004,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2535.0,14.5,24.0,0.822,0.014,8,1,1.6,1.85,-0.178,0.014,63,6,99.4,4423.000000000002,-1963.3306000000002,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2540.0,13.4,17.3,0.748,0.018,14,0,2.5,2.8,-0.255,0.018,91,21,189.0,4423.000000000002,-3533.9950800000006,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2545.0,10.6,12.7,0.653,0.021,51,4,4.0,4.2,-0.349,0.021,186,1,497.70000000000005,4423.000000000002,-7228.6263,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2550.0,8.3,9.0,0.545,0.022,44,4,5.7,6.2,-0.456,0.022,304,0,765.6,4423.000000000002,-14584.741600000001,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2555.0,5.8,6.3,0.434,0.022,86,1,8.0,8.8,-0.567,0.022,312,0,875.6,4423.000000000002,-12677.506159999999,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2560.0,3.9,4.3,0.327,0.02,94,15,10.2,12.7,-0.674,0.02,107,0,402.00000000000006,4423.000000000002,-662.9428,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2565.0,2.6,2.9,0.236,0.017,236,8,13.0,17.1,-0.766,0.017,54,5,493.00000000000006,4423.000000000002,7889.019320000001,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2570.0,1.6,1.85,0.161,0.014,273,4,14.3,24.0,-0.839,0.014,61,13,467.6,4423.000000000002,7567.747040000002,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2575.0,1.0,1.15,0.108,0.01,73,14,18.6,28.0,-0.893,0.01,6,5,79.0,4423.000000000002,1708.3526000000002,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2580.0,0.55,0.7,0.067,0.007,54,3,23.2,32.9,-0.934,0.007,5,0,41.300000000000004,4423.000000000002,874.57454,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2585.0,0.3,0.45,0.042,0.005,77,2,28.0,37.6,-0.959,0.005,1,0,39.0,4423.000000000002,968.9164000000002,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2590.0,0.15,0.2,0.022,0.003,120,8,33.0,42.0,-0.979,0.003,2,0,36.6,4423.000000000002,902.62212,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2595.0,0.05,0.2,0.015,0.002,180,0,37.6,47.0,-0.986,0.002,3,0,36.6,4423.000000000002,902.62212,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2600.0,0.0,0.15,0.011,0.001,410,3,42.5,52.0,-0.99,0.001,1,0,41.1,4423.000000000002,1042.8600200000003,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2605.0,0.0,0.15,0.007,0.001,11,0,47.5,57.0,-0.994,0.001,0,0,1.0999999999999999,4423.000000000002,28.04758,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2610.0,0.0,0.1,0.007,0.001,19,0,52.5,62.0,-0.994,0.001,4,0,2.3,4423.000000000002,38.246700000000004,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2615.0,0.0,0.05,0.004,0.0,41,0,58.0,67.0,-0.997,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2620.0,0.0,0.05,0.003,0.0,131,0,63.0,72.0,-0.998,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2625.0,0.0,0.05,0.003,0.0,13,0,68.0,77.0,-0.998,0.0,5,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2630.0,0.0,0.05,0.003,0.0,104,0,72.3,82.0,-0.998,0.0,10,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2635.0,0.0,0.05,0.003,0.0,4,0,77.3,87.0,-0.998,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2640.0,0.0,0.05,0.003,0.0,3,0,83.0,92.0,-0.998,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2645.0,0.0,0.05,0.003,0.0,1,0,87.3,97.0,-0.998,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2650.0,0.0,0.05,0.002,0.0,50,0,92.3,102.0,-0.999,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2655.0,0.0,0.05,0.002,0.0,0,0,98.0,107.0,-0.999,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2660.0,0.0,0.05,0.002,0.0,0,0,101.0,115.7,-0.999,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2665.0,0.0,0.05,0.002,0.0,5,0,105.0,120.0,-0.999,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2670.0,0.0,0.05,0.002,0.0,53,0,110.0,125.0,-0.999,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2675.0,0.0,0.05,0.002,0.0,15,0,115.0,130.0,-0.999,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2680.0,0.0,0.05,0.002,0.0,6,0,120.0,135.0,-0.999,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2685.0,0.0,0.05,0.002,0.0,0,0,125.0,140.0,-0.999,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2690.0,0.0,0.05,0.002,0.0,0,0,130.0,145.0,-0.999,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2695.0,0.0,0.05,0.002,0.0,1,0,134.3,150.0,-0.999,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2700.0,0.0,0.05,0.002,0.0,6,0,139.3,155.0,-0.999,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2705.0,0.0,0.05,0.002,0.0,0,0,145.0,160.0,-0.999,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2710.0,0.0,0.05,0.002,0.0,0,0,149.3,165.0,-0.999,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2715.0,0.0,0.05,0.002,0.0,0,0,154.3,170.0,-0.999,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2720.0,0.0,0.05,0.002,0.0,0,0,159.3,175.0,-0.999,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2725.0,0.0,0.05,0.002,0.0,1,0,165.0,180.0,-0.999,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2730.0,0.0,0.05,0.002,0.0,0,0,169.3,185.0,-0.999,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2735.0,0.0,0.05,0.001,0.0,1,0,174.3,190.0,-1.0,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2740.0,0.0,0.05,0.001,0.0,0,0,180.0,195.0,-1.0,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2745.0,0.0,0.05,0.001,0.0,0,0,185.0,200.0,-1.0,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2750.0,0.0,0.05,0.001,0.0,1,0,190.0,205.0,-1.0,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2755.0,0.0,0.05,0.001,0.0,0,0,195.0,210.0,-1.0,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2760.0,0.0,0.05,0.001,0.0,0,0,199.3,215.0,-1.0,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2765.0,0.0,0.05,0.001,0.0,0,0,204.2,224.1,-1.0,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2770.0,0.0,0.05,0.001,0.0,1,0,209.1,229.0,-1.0,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2775.0,0.0,0.05,0.001,0.0,0,0,214.1,234.0,-1.0,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2780.0,0.0,0.05,0.001,0.0,4,0,219.0,238.9,-1.0,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2785.0,0.0,0.05,0.001,0.0,0,0,224.1,244.0,-1.0,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2790.0,0.0,0.05,0.001,0.0,0,0,229.1,249.0,-1.0,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2795.0,0.0,0.05,0.001,0.0,0,0,234.1,254.0,-1.0,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2800.0,0.0,0.05,0.001,0.0,0,0,239.1,259.0,-1.0,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2805.0,0.0,0.05,0.001,0.0,0,0,244.0,263.9,-1.0,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2810.0,0.0,0.05,0.001,0.0,0,0,249.1,269.0,-1.0,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2815.0,0.0,0.05,0.001,0.0,0,0,254.1,274.0,-1.0,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2820.0,0.0,0.05,0.001,0.0,0,0,259.1,279.0,-1.0,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2825.0,0.0,0.05,0.001,0.0,0,0,264.0,283.9,-1.0,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2830.0,0.0,0.05,0.001,0.0,0,0,269.1,289.0,-1.0,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2835.0,0.0,0.05,0.001,0.0,0,0,274.1,294.0,-1.0,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2840.0,0.0,0.05,0.001,0.0,0,0,279.1,299.0,-1.0,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:44.000000000",2549.78,2845.0,0.0,0.05,0.001,0.0,0,0,284.1,304.0,-1.0,0.0,0,0,0.0,4423.000000000002,0.0,-24253.507359999992]
["2025-12-23T09:31:56.000000000",2550.48,2255.0,286.0,306.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2260.0,281.2,301.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2265.0,276.0,296.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2270.0,271.2,291.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2275.0,266.0,286.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2280.0,261.2,281.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2285.0,256.0,276.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2290.0,251.2,271.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2295.0,246.0,266.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2300.0,241.2,261.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2305.0,236.0,256.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2310.0,231.2,251.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2315.0,226.0,246.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2320.0,221.0,241.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2325.0,216.0,236.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2330.0,211.0,231.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2335.0,206.0,226.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2340.0,201.0,221.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2345.0,200.0,215.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2350.0,195.0,210.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2355.0,190.0,205.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2360.0,185.0,200.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2365.0,180.0,195.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2370.0,175.0,190.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,96,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2375.0,170.0,185.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2380.0,165.0,180.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2385.0,160.0,175.6,1.0,0.0,3,0,0.0,0.05,-0.001,0.0,23,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2390.0,155.0,170.6,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,54,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2395.0,150.0,165.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2400.0,145.0,160.6,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,54,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2405.0,140.0,155.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2410.0,135.0,150.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2415.0,130.0,145.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2420.0,125.0,140.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2425.0,120.0,135.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2430.0,115.0,130.6,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,25,13,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2435.0,110.1,125.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2440.0,105.1,120.6,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,75,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2445.0,101.0,116.1,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,17,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2450.0,98.0,107.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2455.0,93.0,102.6,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,26,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2460.0,88.2,97.6,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,125,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2465.0,83.2,92.6,0.995,0.001,1,0,0.0,0.15,-0.006,0.001,73,0,7.3999999999999995,4395.700000000001,-183.63456,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2470.0,78.2,87.7,0.994,0.001,8,0,0.0,0.15,-0.007,0.001,15,0,2.3,4395.700000000001,-17.853360000000002,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2475.0,73.2,82.7,0.994,0.001,4,0,0.05,0.1,-0.007,0.001,12,0,1.6,4395.700000000001,-20.40384,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2480.0,68.2,77.7,0.992,0.001,13,0,0.05,0.15,-0.009,0.001,51,0,6.4,4395.700000000001,-96.91824000000003,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2485.0,63.3,72.7,0.989,0.001,6,0,0.05,0.2,-0.012,0.001,130,6,13.600000000000001,4395.700000000001,-316.25952,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2490.0,58.3,67.7,0.987,0.001,21,0,0.1,0.2,-0.015,0.001,27,2,4.8,4395.700000000001,-15.302879999999998,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2495.0,53.3,62.7,0.984,0.002,3,0,0.1,0.2,-0.017,0.002,131,7,26.8,4395.700000000001,-652.92288,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2500.0,48.3,57.8,0.98,0.002,33,0,0.15,0.25,-0.021,0.002,51,1,16.8,4395.700000000001,-91.81728000000001,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2505.0,43.3,52.8,0.977,0.002,13,0,0.15,0.3,-0.024,0.002,39,1,10.4,4395.700000000001,-132.62496000000002,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2510.0,38.4,47.9,0.97,0.003,43,0,0.2,0.35,-0.031,0.003,35,0,23.4,4395.700000000001,61.21152000000002,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2515.0,33.4,42.9,0.961,0.004,4,0,0.25,0.4,-0.038,0.004,25,3,11.600000000000001,4395.700000000001,-214.24032,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2520.0,28.6,38.0,0.947,0.005,12,0,0.4,0.55,-0.054,0.005,77,15,44.5,4395.700000000001,-828.9060000000001,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2525.0,24.0,33.3,0.921,0.008,14,1,0.6,0.75,-0.08,0.008,68,8,65.60000000000001,4395.700000000001,-1101.80736,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2530.0,19.2,28.7,0.882,0.01,20,0,0.95,1.15,-0.12,0.01,94,1,114.00000000000001,4395.700000000001,-1887.3552,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2535.0,15.0,24.0,0.829,0.014,8,1,1.5,1.75,-0.172,0.014,63,6,99.4,4395.700000000001,-1963.8696,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2540.0,13.5,17.1,0.757,0.017,14,0,2.35,2.65,-0.246,0.017,91,22,178.5,4395.700000000001,-3338.57832,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2545.0,10.7,13.0,0.666,0.02,51,4,3.6,4.0,-0.337,0.02,186,2,474.0,4395.700000000001,-6886.296,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2550.0,8.4,9.1,0.56,0.022,44,5,5.5,5.9,-0.441,0.022,304,0,765.6,4395.700000000001,-14588.7456,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2555.0,5.9,6.5,0.45,0.022,86,1,7.8,8.5,-0.552,0.022,312,1,875.6,4395.700000000001,-12680.986559999998,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2560.0,4.0,4.4,0.344,0.02,94,35,10.0,12.3,-0.657,0.02,107,0,402.00000000000006,4395.700000000001,-663.1247999999999,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2565.0,2.7,2.95,0.252,0.017,236,10,13.1,16.8,-0.749,0.017,54,6,493.00000000000006,4395.700000000001,7891.185120000001,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2570.0,1.65,1.9,0.175,0.014,273,4,14.2,23.7,-0.826,0.014,61,14,467.6,4395.700000000001,7569.824640000001,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2575.0,1.05,1.2,0.121,0.011,73,14,18.6,28.0,-0.88,0.011,6,5,86.9,4395.700000000001,1879.7037599999996,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2580.0,0.55,0.75,0.076,0.008,54,4,23.2,32.7,-0.925,0.008,5,0,47.199999999999996,4395.700000000001,999.7881600000001,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2585.0,0.3,0.45,0.047,0.005,77,2,27.9,37.0,-0.954,0.005,1,0,39.0,4395.700000000001,969.1824,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2590.0,0.15,0.3,0.03,0.003,120,9,32.7,42.0,-0.971,0.003,2,0,36.6,4395.700000000001,902.86992,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2595.0,0.1,0.2,0.017,0.002,180,1,37.7,47.0,-0.984,0.002,3,0,36.6,4395.700000000001,902.86992,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2600.0,0.05,0.15,0.011,0.001,410,3,42.6,52.0,-0.99,0.001,1,0,41.1,4395.700000000001,1043.14632,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2605.0,0.0,0.15,0.01,0.001,11,0,47.6,57.0,-0.991,0.001,0,0,1.0999999999999999,4395.700000000001,28.05528,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2610.0,0.0,0.1,0.007,0.001,19,0,52.6,62.0,-0.994,0.001,4,0,2.3,4395.700000000001,38.257200000000005,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2615.0,0.0,0.05,0.004,0.0,41,0,57.6,67.0,-0.997,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2620.0,0.0,0.05,0.003,0.0,131,0,62.6,72.0,-0.998,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2625.0,0.0,0.05,0.003,0.0,13,0,67.6,77.0,-0.998,0.0,5,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2630.0,0.0,0.05,0.003,0.0,104,0,72.5,82.0,-0.998,0.0,10,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2635.0,0.0,0.05,0.003,0.0,4,0,77.5,87.0,-0.998,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2640.0,0.0,0.05,0.003,0.0,3,0,82.5,92.0,-0.998,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2645.0,0.0,0.05,0.003,0.0,1,0,87.5,97.0,-0.998,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2650.0,0.0,0.05,0.002,0.0,50,0,92.5,102.0,-0.999,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2655.0,0.0,0.05,0.002,0.0,0,0,97.5,107.0,-0.999,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2660.0,0.0,0.05,0.002,0.0,0,0,101.0,115.7,-0.999,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2665.0,0.0,0.05,0.002,0.0,5,0,104.6,120.0,-0.999,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2670.0,0.0,0.05,0.002,0.0,53,0,109.8,125.0,-0.999,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2675.0,0.0,0.05,0.002,0.0,15,0,114.5,130.0,-0.999,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2680.0,0.0,0.05,0.002,0.0,6,0,119.5,135.0,-0.999,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2685.0,0.0,0.05,0.002,0.0,0,0,124.5,140.0,-0.999,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2690.0,0.0,0.05,0.002,0.0,0,0,129.5,145.0,-0.999,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2695.0,0.0,0.05,0.002,0.0,1,0,134.5,150.0,-0.999,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2700.0,0.0,0.05,0.002,0.0,6,0,139.5,155.0,-0.999,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2705.0,0.0,0.05,0.002,0.0,0,0,144.5,160.0,-0.999,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2710.0,0.0,0.05,0.002,0.0,0,0,149.5,165.0,-0.999,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2715.0,0.0,0.05,0.002,0.0,0,0,154.5,170.0,-0.999,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2720.0,0.0,0.05,0.002,0.0,0,0,159.5,175.0,-0.999,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2725.0,0.0,0.05,0.002,0.0,1,0,164.5,180.0,-0.999,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2730.0,0.0,0.05,0.002,0.0,0,0,169.5,185.0,-1.0,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2735.0,0.0,0.05,0.001,0.0,1,0,174.5,190.0,-1.0,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2740.0,0.0,0.05,0.001,0.0,0,0,179.5,195.0,-1.0,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2745.0,0.0,0.05,0.001,0.0,0,0,184.5,200.0,-1.0,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2750.0,0.0,0.05,0.001,0.0,1,0,189.5,205.0,-1.0,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2755.0,0.0,0.05,0.001,0.0,0,0,194.5,210.0,-1.0,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2760.0,0.0,0.05,0.001,0.0,0,0,199.5,215.0,-1.0,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2765.0,0.0,0.05,0.001,0.0,0,0,204.2,224.1,-1.0,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2770.0,0.0,0.05,0.001,0.0,1,0,209.1,229.0,-1.0,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2775.0,0.0,0.05,0.001,0.0,0,0,214.1,234.0,-1.0,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2780.0,0.0,0.05,0.001,0.0,4,0,219.0,238.9,-1.0,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2785.0,0.0,0.05,0.001,0.0,0,0,224.1,244.0,-1.0,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2790.0,0.0,0.05,0.001,0.0,0,0,229.1,249.0,-1.0,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2795.0,0.0,0.05,0.001,0.0,0,0,234.1,254.0,-1.0,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2800.0,0.0,0.05,0.001,0.0,0,0,239.1,259.0,-1.0,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2805.0,0.0,0.05,0.001,0.0,0,0,244.0,263.9,-1.0,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2810.0,0.0,0.05,0.001,0.0,0,0,249.1,269.0,-1.0,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2815.0,0.0,0.05,0.001,0.0,0,0,254.1,274.0,-1.0,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2820.0,0.0,0.05,0.001,0.0,0,0,259.1,279.0,-1.0,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2825.0,0.0,0.05,0.001,0.0,0,0,264.0,283.9,-1.0,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2830.0,0.0,0.05,0.001,0.0,0,0,269.1,289.0,-1.0,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2835.0,0.0,0.05,0.001,0.0,0,0,274.1,294.0,-1.0,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2840.0,0.0,0.05,0.001,0.0,0,0,279.1,299.0,-1.0,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2845.0,0.0,0.05,0.001,0.0,0,0,284.1,304.0,-1.0,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:31:56.000000000",2550.48,2850.0,0.0,0.05,0.001,0.0,1,0,289.1,309.0,-1.0,0.0,0,0,0.0,4395.700000000001,0.0,-23395.553039999988]
["2025-12-23T09:32:09.000000000",2550.83,2255.0,286.9,306.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2260.0,281.9,301.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2265.0,276.9,296.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2270.0,271.9,291.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2275.0,266.9,286.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2280.0,261.9,281.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2285.0,256.9,276.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2290.0,251.9,271.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2295.0,246.9,266.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2300.0,241.9,261.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2305.0,236.9,256.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2310.0,231.9,251.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2315.0,226.9,246.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2320.0,221.9,241.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2325.0,216.9,236.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2330.0,211.9,231.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2335.0,206.9,226.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2340.0,201.9,221.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2345.0,199.0,214.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2350.0,194.0,209.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2355.0,189.0,204.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2360.0,184.0,199.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2365.0,179.0,194.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2370.0,174.0,189.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,96,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2375.0,169.0,184.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2380.0,164.0,179.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2385.0,159.0,174.9,1.0,0.0,3,0,0.0,0.05,-0.001,0.0,23,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2390.0,154.0,169.9,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,54,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2395.0,149.0,164.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2400.0,144.0,159.9,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,54,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2405.0,139.0,154.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2410.0,134.0,149.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2415.0,129.0,144.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2420.0,124.0,139.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2425.0,119.0,134.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2430.0,114.0,129.9,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,25,13,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2435.0,109.4,124.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2440.0,104.4,119.9,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,75,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2445.0,101.0,115.1,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,17,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2450.0,97.0,106.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2455.0,92.0,101.9,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,26,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2460.0,87.0,96.8,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,125,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2465.0,82.0,91.7,0.995,0.0,1,0,0.0,0.15,-0.006,0.0,73,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2470.0,77.0,86.9,0.994,0.001,8,0,0.0,0.15,-0.007,0.001,15,0,2.3,4535.200000000001,-17.855809999999998,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2475.0,72.0,81.9,0.994,0.001,4,0,0.05,0.1,-0.007,0.001,12,0,1.6,4535.200000000001,-20.40664,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2480.0,67.0,76.9,0.992,0.001,13,0,0.05,0.15,-0.009,0.001,51,0,6.4,4535.200000000001,-96.93154000000003,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2485.0,62.2,71.9,0.989,0.001,6,0,0.05,0.2,-0.012,0.001,130,6,13.600000000000001,4535.200000000001,-316.30292000000003,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2490.0,57.2,66.9,0.987,0.001,21,0,0.1,0.2,-0.014,0.001,27,2,4.8,4535.200000000001,-15.304979999999997,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2495.0,52.2,61.8,0.986,0.001,3,0,0.1,0.25,-0.015,0.001,131,7,13.4,4535.200000000001,-326.50624,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2500.0,47.2,56.9,0.981,0.002,33,0,0.15,0.25,-0.02,0.002,51,1,16.8,4535.200000000001,-91.82988000000002,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2505.0,42.3,51.9,0.977,0.002,13,0,0.15,0.3,-0.024,0.002,39,1,10.4,4535.200000000001,-132.64316000000002,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2510.0,37.4,46.9,0.971,0.003,43,0,0.2,0.35,-0.03,0.003,35,0,23.4,4535.200000000001,61.21992000000002,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2515.0,32.5,42.0,0.964,0.004,4,0,0.3,0.45,-0.037,0.004,25,3,11.600000000000001,4535.200000000001,-214.26972,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2520.0,27.5,37.0,0.951,0.005,12,0,0.4,0.55,-0.05,0.005,77,15,44.5,4535.200000000001,-829.0197499999999,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2525.0,23.0,32.2,0.927,0.007,14,1,0.65,0.85,-0.074,0.007,68,8,57.400000000000006,4535.200000000001,-964.21374,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2530.0,18.7,27.7,0.892,0.01,20,0,1.05,1.25,-0.109,0.01,94,1,114.00000000000001,4535.200000000001,-1887.6142,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2535.0,14.3,23.0,0.841,0.013,8,1,1.7,1.85,-0.16,0.013,63,10,92.3,4535.200000000001,-1823.84345,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2540.0,12.7,16.4,0.771,0.017,14,0,2.5,2.85,-0.23,0.017,91,22,178.5,4535.200000000001,-3339.03647,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2545.0,10.1,11.9,0.683,0.02,51,4,3.8,4.4,-0.318,0.02,186,2,474.0,4535.200000000001,-6887.241,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2550.0,7.8,8.3,0.578,0.022,44,5,5.9,6.3,-0.423,0.022,304,0,765.6,4535.200000000001,-14590.7476,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2555.0,5.4,5.9,0.465,0.023,86,2,8.4,9.1,-0.536,0.023,312,1,915.4,4535.200000000001,-13259.214340000002,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2560.0,3.6,4.0,0.355,0.021,94,38,10.6,13.1,-0.646,0.021,107,0,422.1,4535.200000000001,-696.3765900000003,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2565.0,2.3,2.6,0.26,0.018,236,12,13.6,17.6,-0.741,0.018,54,6,521.9999999999999,4535.200000000001,8356.519079999996,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2570.0,1.45,1.65,0.181,0.015,273,10,15.1,24.2,-0.82,0.015,61,14,501.0,4535.200000000001,8111.6394,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2575.0,0.85,1.0,0.122,0.011,73,16,19.4,28.6,-0.879,0.011,6,5,86.9,4535.200000000001,1879.9617099999998,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2580.0,0.45,0.65,0.078,0.008,54,4,24.1,33.4,-0.923,0.008,5,0,47.199999999999996,4535.200000000001,999.9253600000001,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2585.0,0.25,0.4,0.048,0.005,77,2,29.0,38.0,-0.953,0.005,1,0,39.0,4535.200000000001,969.3154,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2590.0,0.15,0.25,0.03,0.004,120,24,33.5,43.0,-0.971,0.004,2,0,48.8,4535.200000000001,1203.9917599999999,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2595.0,0.05,0.2,0.02,0.002,180,1,38.7,48.0,-0.981,0.002,3,0,36.6,4535.200000000001,902.99382,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2600.0,0.0,0.15,0.014,0.002,410,19,43.6,53.0,-0.987,0.002,1,0,82.2,4535.200000000001,2086.5789400000003,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2605.0,0.0,0.15,0.01,0.001,11,0,48.5,58.0,-0.991,0.001,0,0,1.0999999999999999,4535.200000000001,28.059129999999996,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2610.0,0.0,0.1,0.007,0.001,19,0,53.3,63.0,-0.994,0.001,4,0,2.3,4535.200000000001,38.26245,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2615.0,0.0,0.05,0.004,0.0,41,0,58.4,67.8,-0.997,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2620.0,0.0,0.05,0.003,0.0,131,0,63.3,73.0,-0.998,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2625.0,0.0,0.05,0.003,0.0,13,0,68.3,78.0,-0.998,0.0,5,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2630.0,0.0,0.05,0.003,0.0,104,0,73.2,83.0,-0.998,0.0,10,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2635.0,0.0,0.05,0.003,0.0,4,0,78.2,88.0,-0.998,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2640.0,0.0,0.05,0.003,0.0,3,0,83.2,93.0,-0.998,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2645.0,0.0,0.05,0.003,0.0,1,0,88.2,98.0,-0.998,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2650.0,0.0,0.05,0.003,0.0,50,0,93.2,103.0,-0.999,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2655.0,0.0,0.05,0.002,0.0,0,0,98.2,108.0,-0.999,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2660.0,0.0,0.05,0.002,0.0,0,0,101.0,115.3,-0.999,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2665.0,0.0,0.05,0.002,0.0,5,0,105.4,120.8,-0.999,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2670.0,0.0,0.05,0.002,0.0,53,0,110.4,125.8,-0.999,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2675.0,0.0,0.05,0.002,0.0,15,0,115.2,131.0,-0.999,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2680.0,0.0,0.05,0.002,0.0,6,0,120.2,136.0,-0.999,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2685.0,0.0,0.05,0.002,0.0,0,0,125.2,141.0,-0.999,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2690.0,0.0,0.05,0.002,0.0,0,0,130.2,146.0,-0.999,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2695.0,0.0,0.05,0.002,0.0,1,0,135.2,151.0,-0.999,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2700.0,0.0,0.05,0.002,0.0,6,0,140.2,156.0,-0.999,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2705.0,0.0,0.05,0.002,0.0,0,0,145.2,161.0,-0.999,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2710.0,0.0,0.05,0.002,0.0,0,0,150.2,166.0,-0.999,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2715.0,0.0,0.05,0.002,0.0,0,0,155.2,171.0,-0.999,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2720.0,0.0,0.05,0.002,0.0,0,0,160.2,176.0,-0.999,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2725.0,0.0,0.05,0.002,0.0,1,0,165.2,181.0,-0.999,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2730.0,0.0,0.05,0.002,0.0,0,0,170.2,186.0,-0.999,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2735.0,0.0,0.05,0.001,0.0,1,0,175.2,191.0,-1.0,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2740.0,0.0,0.05,0.001,0.0,0,0,180.3,196.0,-1.0,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2745.0,0.0,0.05,0.001,0.0,0,0,185.2,201.0,-1.0,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2750.0,0.0,0.05,0.001,0.0,1,0,190.2,206.0,-1.0,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2755.0,0.0,0.05,0.001,0.0,0,0,195.2,211.0,-1.0,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2760.0,0.0,0.05,0.001,0.0,0,0,200.2,216.0,-1.0,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2765.0,0.0,0.05,0.001,0.0,0,0,204.2,224.1,-1.0,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2770.0,0.0,0.05,0.001,0.0,1,0,208.1,228.1,-1.0,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2775.0,0.0,0.05,0.001,0.0,0,0,213.1,233.1,-1.0,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2780.0,0.0,0.05,0.001,0.0,4,0,218.2,238.2,-1.0,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2785.0,0.0,0.05,0.001,0.0,0,0,223.1,243.1,-1.0,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2790.0,0.0,0.05,0.001,0.0,0,0,228.1,248.1,-1.0,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2795.0,0.0,0.05,0.001,0.0,0,0,233.1,253.1,-1.0,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2800.0,0.0,0.05,0.001,0.0,0,0,238.1,258.1,-1.0,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2805.0,0.0,0.05,0.001,0.0,0,0,243.2,263.2,-1.0,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2810.0,0.0,0.05,0.001,0.0,0,0,248.1,268.1,-1.0,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2815.0,0.0,0.05,0.001,0.0,0,0,253.1,273.1,-1.0,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2820.0,0.0,0.05,0.001,0.0,0,0,258.1,278.1,-1.0,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2825.0,0.0,0.05,0.001,0.0,0,0,263.2,283.2,-1.0,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2830.0,0.0,0.05,0.001,0.0,0,0,268.1,288.1,-1.0,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2835.0,0.0,0.05,0.001,0.0,0,0,273.2,293.2,-1.0,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2840.0,0.0,0.05,0.001,0.0,0,0,278.1,298.1,-1.0,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2845.0,0.0,0.05,0.001,0.0,0,0,283.1,303.1,-1.0,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:09.000000000",2550.83,2850.0,0.0,0.05,0.001,0.0,1,0,288.1,308.1,-1.0,0.0,0,0,0.0,4535.200000000001,0.0,-20870.89106]
["2025-12-23T09:32:21.000000000",2550.75,2255.0,286.9,306.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2260.0,281.9,301.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2265.0,276.9,296.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2270.0,271.9,291.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2275.0,266.9,286.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2280.0,261.9,281.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2285.0,256.9,276.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2290.0,251.9,271.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2295.0,246.9,266.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2300.0,241.9,261.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2305.0,236.9,256.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2310.0,231.9,251.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2315.0,226.9,246.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2320.0,221.9,241.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2325.0,216.9,236.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2330.0,211.9,231.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2335.0,206.9,226.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2340.0,201.9,221.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2345.0,197.7,213.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2350.0,192.7,208.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2355.0,187.7,203.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2360.0,182.7,198.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2365.0,177.7,193.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2370.0,172.7,188.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,96,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2375.0,167.7,183.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2380.0,162.7,178.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2385.0,157.7,173.0,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,23,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2390.0,152.7,168.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,54,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2395.0,147.7,163.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2400.0,142.7,158.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,54,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2405.0,137.7,153.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2410.0,132.7,148.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2415.0,127.7,143.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2420.0,122.7,138.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2425.0,117.8,133.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2430.0,112.8,128.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,25,13,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2435.0,109.0,123.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2440.0,103.0,118.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,75,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2445.0,100.4,110.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,17,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2450.0,95.8,105.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2455.0,90.8,100.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,26,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2460.0,85.8,95.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,125,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2465.0,80.8,90.0,0.993,0.001,1,0,0.0,0.15,-0.007,0.001,73,0,7.3999999999999995,4428.500000000002,-183.65399999999997,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2470.0,75.8,85.0,0.993,0.001,8,0,0.0,0.15,-0.007,0.001,15,0,2.3,4428.500000000002,-17.855249999999998,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2475.0,70.8,80.0,0.993,0.001,4,0,0.05,0.1,-0.007,0.001,12,1,1.6,4428.500000000002,-20.406000000000002,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2480.0,65.8,75.0,0.99,0.001,13,0,0.05,0.15,-0.01,0.001,51,0,6.4,4428.500000000002,-96.92850000000003,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2485.0,60.9,70.0,0.988,0.001,6,0,0.05,0.2,-0.012,0.001,130,6,13.600000000000001,4428.500000000002,-316.293,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2490.0,55.9,65.0,0.985,0.001,21,0,0.1,0.2,-0.015,0.001,27,2,4.8,4428.500000000002,-15.304499999999996,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2495.0,50.9,60.0,0.982,0.002,3,0,0.1,0.25,-0.018,0.002,131,7,26.8,4428.500000000002,-652.9920000000001,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2500.0,45.9,55.0,0.979,0.002,33,0,0.15,0.25,-0.021,0.002,51,1,16.8,4428.500000000002,-91.82700000000001,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2505.0,41.0,50.5,0.975,0.002,13,0,0.15,0.3,-0.025,0.002,39,1,10.4,4428.500000000002,-132.639,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2510.0,36.0,45.6,0.968,0.003,43,0,0.2,0.35,-0.032,0.003,35,0,23.4,4428.500000000002,61.21800000000002,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2515.0,31.1,40.7,0.957,0.004,4,0,0.3,0.45,-0.043,0.004,25,3,11.600000000000001,4428.500000000002,-214.263,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2520.0,26.3,35.8,0.94,0.006,12,0,0.45,0.6,-0.06,0.006,77,15,53.400000000000006,4428.500000000002,-994.7925,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2525.0,21.8,31.0,0.913,0.008,14,1,0.75,0.9,-0.087,0.008,68,8,65.60000000000001,4428.500000000002,-1101.9240000000002,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2530.0,17.2,26.6,0.871,0.011,20,0,1.2,1.4,-0.129,0.011,94,2,125.4,4428.500000000002,-2076.3105,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2535.0,13.0,22.0,0.813,0.015,8,1,1.85,2.15,-0.187,0.015,63,21,106.5,4428.500000000002,-2104.36875,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2540.0,11.7,15.2,0.731,0.019,14,0,2.9,3.4,-0.269,0.019,91,22,199.5,4428.500000000002,-3731.74725,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2545.0,9.2,10.9,0.633,0.022,51,4,4.5,4.9,-0.367,0.022,186,2,521.4,4428.500000000002,-7575.7275,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2550.0,6.8,7.4,0.521,0.023,44,6,6.6,7.2,-0.478,0.023,304,0,800.4,4428.500000000002,-15253.485,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2555.0,4.6,5.2,0.409,0.022,86,2,9.0,10.2,-0.591,0.022,312,2,875.6,4428.500000000002,-12682.329,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2560.0,3.0,3.4,0.304,0.02,94,78,11.6,14.0,-0.696,0.02,107,0,402.00000000000006,4428.500000000002,-663.195,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2565.0,1.95,2.2,0.218,0.016,236,13,14.7,18.6,-0.783,0.016,54,6,464.00000000000006,4428.500000000002,7427.7840000000015,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2570.0,1.2,1.4,0.148,0.013,273,11,16.1,25.7,-0.853,0.013,61,14,434.2,4428.500000000002,7029.867000000001,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2575.0,0.7,0.85,0.1,0.009,73,18,20.6,29.7,-0.9,0.009,6,5,71.09999999999998,4428.500000000002,1538.1022500000001,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2580.0,0.35,0.55,0.06,0.006,54,4,25.2,34.8,-0.94,0.006,5,0,35.4,4428.500000000002,749.9205000000002,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2585.0,0.2,0.35,0.037,0.004,77,2,30.1,39.6,-0.963,0.004,1,0,31.2,4428.500000000002,775.428,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2590.0,0.1,0.25,0.024,0.003,120,31,35.0,44.5,-0.976,0.003,2,0,36.6,4428.500000000002,902.9655,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2595.0,0.05,0.15,0.014,0.002,180,1,40.0,49.4,-0.986,0.002,3,0,36.6,4428.500000000002,902.9655,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2600.0,0.0,0.15,0.01,0.001,410,19,45.0,54.4,-0.99,0.001,1,0,41.1,4428.500000000002,1043.2567500000002,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2605.0,0.0,0.1,0.007,0.001,11,0,50.0,59.4,-0.993,0.001,0,0,1.0999999999999999,4428.500000000002,28.058249999999997,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2610.0,0.0,0.1,0.007,0.001,19,0,55.0,64.0,-0.993,0.001,4,0,2.3,4428.500000000002,38.261250000000004,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2615.0,0.0,0.05,0.003,0.0,41,0,60.0,69.0,-0.997,0.0,0,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2620.0,0.0,0.05,0.003,0.0,131,0,65.0,74.0,-0.997,0.0,0,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2625.0,0.0,0.05,0.003,0.0,13,0,70.0,79.0,-0.997,0.0,5,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2630.0,0.0,0.05,0.003,0.0,104,0,75.0,84.0,-0.997,0.0,10,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2635.0,0.0,0.05,0.003,0.0,4,0,80.0,89.4,-0.997,0.0,0,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2640.0,0.0,0.05,0.003,0.0,3,0,85.0,94.4,-0.997,0.0,0,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2645.0,0.0,0.05,0.003,0.0,1,0,90.0,99.4,-0.997,0.0,0,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2650.0,0.0,0.05,0.002,0.0,50,0,95.0,104.4,-0.998,0.0,0,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:21.000000000",2550.75,2780.0,0.0,0.05,0.001,0.0,4,0,218.2,238.2,-0.999,0.0,0,0,0.0,4428.500000000002,0.0,-27428.21475000001]
["2025-12-23T09:32:33.000000000",2550.71,2835.0,0.0,0.05,0.001,0.0,0,0,273.2,293.2,-0.999,0.0,0,0,0.0,4453.9000000000015,0.0,-27881.811009999994]
["2025-12-23T09:32:46.000000000",2550.73,2760.0,0.0,0.05,0.001,0.0,0,0,201.0,218.9,-0.999,0.0,0,0,0.0,4453.9000000000015,0.0,-27882.029630000005]
["2025-12-23T09:32:58.000000000",2550.5,2815.0,0.0,0.05,0.001,0.0,0,0,253.4,273.2,-0.998,0.0,0,0,0.0,4417.400000000001,0.0,-29830.648]
["2025-12-23T09:33:10.000000000",2550.51,2740.0,0.0,0.05,0.001,0.0,0,0,182.2,197.7,-0.998,0.0,0,0,0.0,4435.900000000001,0.0,-29170.18287]
["2025-12-23T09:33:22.000000000",2550.55,2665.0,0.0,0.05,0.002,0.0,5,0,107.4,122.0,-0.997,0.0,0,0,0.0,4417.400000000001,0.0,-29831.232799999998]
["2025-12-23T09:33:34.000000000",2550.65,2720.0,0.0,0.05,0.002,0.0,0,0,164.0,178.4,-0.998,0.0,0,0,0.0,4377.3,0.0,-30987.84685000001]
["2025-12-23T09:33:46.000000000",2551.61,2645.0,0.0,0.05,0.003,0.0,1,0,90.8,99.9,-0.997,0.0,0,0,0.0,4377.3,0.0,-30999.509889999994]
["2025-12-23T09:33:58.000000000",2551.89,2700.0,0.0,0.05,0.002,0.0,6,0,143.0,157.9,-0.997,0.0,0,0,0.0,4401.0,0.0,-31347.41676]
["2025-12-23T09:34:10.000000000",2551.99,2625.0,0.0,0.05,0.003,0.0,13,0,71.1,79.9,-0.996,0.0,5,0,0.0,4382.400000000001,0.0,-31935.60286]
["2025-12-23T09:34:21.000000000",2552.09,2550.0,5.4,5.9,0.457,0.024,44,6,7.3,7.9,-0.542,0.024,304,5,835.2,4365.200000000001,-15925.041600000002,-34310.29796]
["2025-12-23T09:34:33.000000000",2552.37,2605.0,0.0,0.1,0.007,0.001,11,1,52.0,60.3,-0.992,0.001,0,0,1.0999999999999999,4365.200000000001,28.076069999999994,-34314.062279999984]
["2025-12-23T09:34:46.000000000",2552.52,2530.0,16.3,24.0,0.849,0.013,20,0,1.25,1.5,-0.148,0.013,94,5,148.2,4438.0,-2455.52424,-33647.31863999999]
["2025-12-23T09:34:58.000000000",2552.65,2455.0,90.1,98.8,0.993,0.0,0,0,0.0,0.1,-0.006,0.0,26,10,0.0,4466.6,0.0,-33133.397000000004]
["2025-12-23T09:34:58.000000000",2552.65,2560.0,2.5,2.75,0.258,0.02,94,108,11.4,14.7,-0.742,0.02,107,8,402.00000000000006,4466.6,-663.6890000000001,-33133.397000000004]
["2025-12-23T09:35:23.000000000",2551.85,2435.0,105.0,119.0,0.994,0.0,0,0,0.0,0.1,-0.004,0.0,19,0,0.0,4263.600000000002,0.0,-35935.151699999995]
["2025-12-23T09:35:23.000000000",2551.85,2540.0,9.7,11.4,0.643,0.021,14,0,4.0,4.4,-0.355,0.021,91,28,220.5,4263.600000000002,-4126.34145,-35935.151699999995]
["2025-12-23T09:35:36.000000000",2551.6,2465.0,77.3,85.0,0.986,0.001,1,0,0.1,0.2,-0.012,0.001,73,0,7.3999999999999995,4170.200000000001,-183.71519999999998,-37003.303199999995]
["2025-12-23T09:35:48.000000000",2550.9,2390.0,149.5,163.0,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,54,0,0.0,4170.200000000001,0.0,-36993.151800000014]
["2025-12-23T09:36:00.000000000",2550.35,2600.0,0.0,0.05,0.004,0.001,410,19,50.5,58.8,-0.994,0.001,1,0,41.1,4198.6,1043.0931500000002,-38066.52410000001]
["2025-12-23T09:36:14.000000000",2550.4,2375.0,163.4,178.0,0.996,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,4210.000000000001,0.0,-38256.000000000015]
["2025-12-23T09:36:26.000000000",2550.58,2430.0,109.2,123.0,0.996,0.0,1,0,0.0,0.1,-0.002,0.0,25,13,0.0,4330.400000000001,0.0,-36927.29723999999]
["2025-12-23T09:36:38.000000000",2550.78,2355.0,184.0,198.0,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4369.8,0.0,-37118.950560000005]
["2025-12-23T09:36:51.000000000",2550.71,2280.0,258.1,278.0,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4336.700000000001,0.0,-37089.87411000001]
["2025-12-23T09:37:03.000000000",2550.57,2335.0,203.7,223.6,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4336.700000000001,0.0,-37087.838370000005]
["2025-12-23T09:37:16.000000000",2550.82,2260.0,278.1,298.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4421.4000000000015,0.0,-35619.65048]
["2025-12-23T09:37:16.000000000",2550.82,2785.0,0.0,0.05,0.001,0.0,0,0,227.7,247.7,-0.998,0.0,0,0,0.0,4421.4000000000015,0.0,-35619.65048]
["2025-12-23T09:37:28.000000000",2551.05,2840.0,0.0,0.05,0.001,0.0,0,0,282.7,302.7,-0.998,0.0,0,0,0.0,4480.000000000001,0.0,-35219.796299999995]
["2025-12-23T09:37:41.000000000",2550.84,2765.0,0.0,0.05,0.001,0.0,0,0,207.9,227.9,-0.998,0.0,0,0,0.0,4566.500000000001,0.0,-34887.83867999999]
["2025-12-23T09:37:53.000000000",2550.61,2820.0,0.0,0.05,0.001,0.0,0,0,262.7,282.7,-0.998,0.0,0,0,0.0,4562.1,0.0,-34996.919810000014]
["2025-12-23T09:38:05.000000000",2550.79,2745.0,0.0,0.05,0.001,0.0,0,0,189.8,204.0,-0.998,0.0,0,0,0.0,4562.1,0.0,-34999.389590000006]
["2025-12-23T09:38:17.000000000",2550.59,2670.0,0.0,0.05,0.002,0.0,53,0,114.8,129.0,-0.997,0.0,0,0,0.0,4502.700000000001,0.0,-34649.76514999999]
["2025-12-23T09:38:30.000000000",2550.97,2725.0,0.0,0.05,0.002,0.0,1,0,169.8,184.0,-0.998,0.0,0,0,0.0,4566.500000000001,0.0,-34889.61669]
["2025-12-23T09:38:43.000000000",2551.22,2650.0,0.0,0.05,0.002,0.0,50,0,96.8,105.0,-0.997,0.0,0,0,0.0,4543.400000000001,0.0,-33767.94792]
["2025-12-23T09:38:55.000000000",2551.19,2575.0,0.45,0.6,0.073,0.008,73,49,21.5,30.5,-0.927,0.008,6,5,63.2,4666.100000000001,1367.4378399999998,-32606.759389999996]
["2025-12-23T09:39:07.000000000",2551.53,2630.0,0.0,0.05,0.003,0.0,104,0,76.2,84.0,-0.997,0.0,10,0,0.0,4700.800000000002,0.0,-31654.281179999998]
["2025-12-23T09:39:19.000000000",2551.88,2555.0,4.1,4.4,0.396,0.025,86,39,8.1,9.2,-0.603,0.025,312,6,995.0000000000001,4700.800000000002,-14418.122,-31658.623279999996]
["2025-12-23T09:39:19.000000000",2551.88,2660.0,0.0,0.05,0.002,0.0,0,0,104.3,117.0,-0.997,0.0,0,0,0.0,4700.800000000002,0.0,-31658.623279999996]
["2025-12-23T09:39:31.000000000",2552.46,2585.0,0.15,0.25,0.029,0.004,77,7,31.9,38.9,-0.97,0.004,1,0,31.2,4707.300000000001,775.94784,-31499.908859999985]
["2025-12-23T09:39:44.000000000",2552.48,2735.0,0.0,0.05,0.001,0.0,1,0,178.8,192.6,-0.998,0.0,0,0,0.0,4705.9000000000015,0.0,-33200.107359999995]
["2025-12-23T09:39:56.000000000",2552.34,2570.0,0.75,0.9,0.109,0.012,273,70,17.0,24.7,-0.89,0.012,61,15,400.8,4680.9,6493.152960000001,-33780.21990000001]
["2025-12-23T09:40:08.000000000",2552.26,2495.0,50.9,59.8,0.976,0.002,3,0,0.2,0.3,-0.024,0.002,131,7,26.8,4706.8,-653.3785600000001,-34072.67100000001]
["2025-12-23T09:40:21.000000000",2552.41,2550.0,6.4,6.8,0.503,0.026,44,8,5.4,5.8,-0.496,0.026,304,20,904.8,4706.8,-17254.2916,-34074.67349999999]
["2025-12-23T09:40:33.000000000",2552.28,2475.0,71.8,80.2,0.987,0.001,4,0,0.05,0.2,-0.012,0.001,12,3,1.6,4741.000000000001,-20.418240000000004,-33705.409680000004]
["2025-12-23T09:40:45.000000000",2552.46,2400.0,144.3,157.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,54,0,0.0,4839.900000000001,0.0,-32592.361739999997]
["2025-12-23T09:40:57.000000000",2552.42,2455.0,92.4,101.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,26,15,0.0,4910.000000000001,0.0,-31736.790279999994]
["2025-12-23T09:41:09.000000000",2552.47,2380.0,164.0,177.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,4869.1,0.0,-30764.920909999993]
["2025-12-23T09:41:22.000000000",2552.01,2305.0,235.0,252.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4869.1,0.0,-30759.376529999994]
["2025-12-23T09:41:34.000000000",2551.93,2360.0,183.6,196.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4764.9,0.0,-35489.69050999998]
["2025-12-23T09:41:45.000000000",2552.07,2285.0,253.4,272.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4767.2,0.0,-35744.29242000002]
["2025-12-23T09:41:57.000000000",2552.54,2340.0,201.0,216.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4816.9000000000015,0.0,-34344.42569999999]
["2025-12-23T09:42:09.000000000",2552.59,2265.0,275.6,292.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4837.000000000001,0.0,-33714.608720000004]
["2025-12-23T09:42:09.000000000",2552.59,2790.0,0.0,0.05,0.001,0.0,0,0,232.0,249.5,-0.998,0.0,0,0,0.0,4837.000000000001,0.0,-33714.608720000004]
["2025-12-23T09:42:21.000000000",2553.08,2845.0,0.0,0.05,0.001,0.0,0,0,287.0,304.4,-0.998,0.0,0,0,0.0,4837.000000000001,0.0,-33721.080640000015]
["2025-12-23T09:42:34.000000000",2552.84,2770.0,0.0,0.05,0.001,0.0,1,0,211.7,229.5,-0.998,0.0,0,0,0.0,4856.700000000001,0.0,-34925.40404]
["2025-12-23T09:42:46.000000000",2553.03,2825.0,0.0,0.05,0.001,0.0,0,0,267.2,284.6,-0.998,0.0,0,0,0.0,4820.500000000001,0.0,-34662.48830999999]
["2025-12-23T09:42:59.000000000",2552.75,2750.0,0.0,0.05,0.001,0.0,1,0,193.0,207.3,-0.997,0.0,0,0,0.0,4757.400000000001,0.0,-36989.347499999996]
["2025-12-23T09:43:12.000000000",2552.46,2675.0,0.0,0.05,0.002,0.0,15,0,118.0,132.9,-0.997,0.0,0,0,0.0,4757.400000000001,0.0,-36985.1454]
["2025-12-23T09:43:12.000000000",2552.46,2780.0,0.0,0.05,0.001,0.0,4,0,221.6,239.7,-0.998,0.0,0,0,0.0,4757.400000000001,0.0,-36985.1454]
["2025-12-23T09:43:37.000000000",2551.96,2305.0,235.1,253.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4769.3,0.0,-36873.27004]
["2025-12-23T09:43:49.000000000",2552.09,2585.0,0.1,0.2,0.023,0.003,77,7,31.0,40.0,-0.976,0.003,1,0,23.400000000000002,4695.0,581.87652,-37985.30756000001]
["2025-12-23T09:43:49.000000000",2552.09,2690.0,0.0,0.05,0.002,0.0,0,0,133.0,148.0,-0.997,0.0,0,0,0.0,4695.0,0.0,-37985.30756000001]
["2025-12-23T09:44:02.000000000",2552.05,2615.0,0.0,0.05,0.003,0.0,41,0,61.0,70.0,-0.996,0.0,0,0,0.0,4775.9,0.0,-35782.29304999999]
["2025-12-23T09:44:14.000000000",2551.84,2670.0,0.0,0.05,0.002,0.0,53,0,113.0,127.7,-0.997,0.0,0,0,0.0,4757.400000000001,0.0,-36976.16160000001]
["2025-12-23T09:44:26.000000000",2551.53,2595.0,0.0,0.1,0.008,0.001,180,14,41.3,49.5,-0.991,0.001,3,0,18.3,4661.5,451.62081,-37300.81707]
["2025-12-23T09:44:38.000000000",2551.46,2520.0,26.0,34.0,0.936,0.007,12,0,0.45,0.6,-0.063,0.006,77,89,54.6,4661.5,-964.45188,-37299.793739999994]
["2025-12-23T09:44:50.000000000",2551.65,2575.0,0.25,0.4,0.05,0.007,73,54,22.0,30.6,-0.949,0.007,6,5,55.300000000000004,4670.600000000001,1196.7238500000003,-38703.4272]
["2025-12-23T09:45:01.000000000",2551.68,2500.0,45.1,53.0,0.973,0.002,33,0,0.2,0.35,-0.026,0.002,51,2,16.8,4662.9000000000015,-91.86048000000001,-39196.356479999995]
["2025-12-23T09:45:14.000000000",2551.96,2425.0,116.8,131.0,0.995,0.0,0,0,0.0,0.1,-0.003,0.0,19,0,0.0,4646.9000000000015,0.0,-38363.61468]
["2025-12-23T09:45:26.000000000",2551.49,2480.0,64.4,73.0,0.984,0.001,13,0,0.1,0.25,-0.015,0.001,51,14,6.4,4740.300000000001,-96.95662,-37259.408469999995]
["2025-12-23T09:45:38.000000000",2551.82,2405.0,137.0,151.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4740.300000000001,0.0,-37264.22746]
["2025-12-23T09:45:50.000000000",2552.08,2460.0,85.6,93.6,0.993,0.0,0,0,0.0,0.15,-0.006,0.0,125,5,0.0,4699.500000000001,0.0,-36829.06648000001]
["2025-12-23T09:46:03.000000000",2552.16,2385.0,157.7,172.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,23,0,0.0,4798.200000000001,0.0,-35311.68576]
["2025-12-23T09:46:15.000000000",2552.37,2310.0,232.0,249.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4802.200000000001,0.0,-35105.29697999999]
["2025-12-23T09:46:27.000000000",2552.42,2365.0,178.4,191.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4856.900000000001,0.0,-34710.35958]
["2025-12-23T09:46:39.000000000",2552.38,2290.0,254.1,268.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4856.900000000001,0.0,-34709.815619999994]
["2025-12-23T09:46:51.000000000",2552.15,2345.0,199.1,211.0,0.988,0.0,0,0,0.0,0.05,-0.011,0.0,4,0,0.0,4834.6,0.0,-34372.35620000001]
["2025-12-23T09:47:04.000000000",2552.16,2270.0,274.7,288.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4830.900000000001,0.0,-34916.10096]
["2025-12-23T09:47:04.000000000",2552.16,2795.0,0.0,0.05,0.001,0.0,0,0,236.6,250.3,-0.998,0.0,0,0,0.0,4830.900000000001,0.0,-34916.10096]
["2025-12-23T09:47:16.000000000",2552.79,2475.0,72.5,80.2,0.991,0.001,4,0,0.05,0.15,-0.009,0.001,12,3,1.6,4870.0,-20.42232,-33558.97734]
["2025-12-23T09:47:28.000000000",2552.85,2780.0,0.0,0.05,0.001,0.0,4,0,221.7,234.6,-0.999,0.0,0,0,0.0,4934.3,0.0,-33404.042249999984]
["2025-12-23T09:47:40.000000000",2552.76,2705.0,0.0,0.05,0.002,0.0,0,0,147.0,160.4,-0.998,0.0,0,0,0.0,4934.3,0.0,-33402.8646]
["2025-12-23T09:47:40.000000000",2552.76,2810.0,0.0,0.05,0.001,0.0,0,0,251.7,265.4,-0.999,0.0,0,0,0.0,4934.3,0.0,-33402.8646]
["2025-12-23T09:47:52.000000000",2552.67,2735.0,0.0,0.05,0.001,0.0,1,0,176.7,190.7,-0.998,0.0,0,0,0.0,4859.1,0.0,-35423.40159]
["2025-12-23T09:48:04.000000000",2553.2,2790.0,0.0,0.05,0.002,0.0,0,0,228.1,247.4,-0.997,0.0,0,0,0.0,4963.3,0.0,-35236.713199999984]
["2025-12-23T09:48:17.000000000",2552.51,2715.0,0.0,0.05,0.002,0.0,0,0,156.1,170.7,-0.998,0.0,0,0,0.0,4955.3,0.0,-36401.34511000001]
["2025-12-23T09:48:30.000000000",2552.34,2640.0,0.0,0.05,0.003,0.0,3,0,85.0,93.0,-0.997,0.0,0,0,0.0,4889.5,0.0,-36194.73354000001]
["2025-12-23T09:48:42.000000000",2552.43,2695.0,0.0,0.05,0.002,0.0,1,0,137.0,151.1,-0.998,0.0,0,0,0.0,4889.5,0.0,-36196.009829999995]
["2025-12-23T09:48:54.000000000",2552.42,2620.0,0.0,0.05,0.003,0.0,131,0,66.0,73.7,-0.996,0.0,0,0,0.0,4889.1,0.0,-37880.465220000006]
["2025-12-23T09:49:06.000000000",2552.02,2545.0,7.4,8.9,0.626,0.026,51,42,3.8,4.1,-0.374,0.026,186,11,616.1999999999999,4809.700000000001,-8957.5902,-38308.37221999999]
["2025-12-23T09:49:18.000000000",2551.5,2600.0,0.0,0.1,0.007,0.001,410,30,48.0,56.1,-0.991,0.001,1,0,41.1,4641.800000000002,1043.5635000000002,-40880.133]
["2025-12-23T09:49:31.000000000",2551.14,2525.0,20.0,28.0,0.899,0.01,14,1,0.7,0.85,-0.099,0.01,68,107,82.0,4582.100000000001,-1377.6156,-41366.7351]
["2025-12-23T09:49:43.000000000",2551.2,2580.0,0.1,0.25,0.024,0.003,54,16,28.0,36.3,-0.974,0.003,5,0,17.7,4582.100000000001,375.0264000000001,-41367.70800000001]
["2025-12-23T09:49:55.000000000",2551.18,2505.0,40.0,48.5,0.967,0.003,13,0,0.25,0.35,-0.032,0.003,39,17,15.6,4663.200000000002,-198.99204000000003,-38512.613280000005]
["2025-12-23T09:50:07.000000000",2551.12,2430.0,111.1,126.0,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,25,15,0.0,4663.200000000002,0.0,-38511.70752]
["2025-12-23T09:50:19.000000000",2551.36,2485.0,60.3,69.0,0.985,0.001,6,0,0.1,0.2,-0.014,0.001,130,6,13.600000000000001,4776.100000000001,-316.36864,-38446.44384]
["2025-12-23T09:50:32.000000000",2551.42,2410.0,132.0,146.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,1,0.0,4751.200000000001,0.0,-36791.4764]
["2025-12-23T09:50:44.000000000",2551.45,2465.0,80.4,89.5,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,73,9,0.0,4751.200000000001,0.0,-36791.90899999999]
["2025-12-23T09:50:56.000000000",2551.8,2390.0,153.0,166.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,54,0,0.0,4744.900000000001,0.0,-36651.5034]
["2025-12-23T09:50:56.000000000",2551.8,2610.0,0.0,0.05,0.004,0.0,19,11,56.2,64.0,-0.996,0.0,4,0,0.0,4744.900000000001,0.0,-36651.5034]
["2025-12-23T09:51:21.000000000",2551.28,2375.0,168.0,182.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,4763.000000000001,0.0,-37238.48288]
["2025-12-23T09:51:34.000000000",2551.45,2300.0,242.5,258.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4842.000000000001,0.0,-35674.37389999999]
["2025-12-23T09:51:34.000000000",2551.45,2825.0,0.0,0.05,0.001,0.0,0,0,266.7,282.5,-0.999,0.0,0,0,0.0,4842.000000000001,0.0,-35674.37389999999]
["2025-12-23T09:51:46.000000000",2551.18,2330.0,212.1,227.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4710.4000000000015,0.0,-38772.83364]
["2025-12-23T09:51:58.000000000",2550.89,2805.0,0.0,0.05,0.001,0.0,0,0,248.2,262.8,-0.998,0.0,0,0,0.0,4710.4000000000015,0.0,-38768.426219999994]
["2025-12-23T09:52:11.000000000",2550.78,2310.0,232.2,245.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4698.200000000002,0.0,-39067.74648000001]
["2025-12-23T09:52:11.000000000",2550.78,2835.0,0.0,0.05,0.001,0.0,0,0,278.9,292.8,-0.998,0.0,0,0,0.0,4698.200000000002,0.0,-39067.74648000001]
["2025-12-23T09:52:23.000000000",2550.79,2760.0,0.0,0.05,0.001,0.0,0,0,203.9,217.1,-0.998,0.0,0,0,0.0,4759.000000000001,0.0,-37710.879360000006]
["2025-12-23T09:52:36.000000000",2550.39,2815.0,0.0,0.05,0.001,0.0,0,0,258.7,272.0,-0.998,0.0,0,0,0.0,4582.700000000002,0.0,-40206.89834999999]
["2025-12-23T09:52:48.000000000",2550.29,2740.0,0.0,0.05,0.001,0.0,0,0,184.7,197.0,-0.998,0.0,0,0,0.0,4667.800000000001,0.0,-40136.46402]
["2025-12-23T09:53:01.000000000",2550.31,2795.0,0.0,0.1,0.001,0.0,0,0,239.7,252.0,-0.998,0.0,0,0,0.0,4688.300000000001,0.0,-39568.059649999996]
["2025-12-23T09:53:13.000000000",2550.08,2720.0,0.0,0.05,0.002,0.0,0,0,165.0,177.0,-0.998,0.0,0,0,0.0,4660.800000000001,0.0,-38853.018879999996]
["2025-12-23T09:53:25.000000000",2549.97,2640.0,0.0,0.05,0.003,0.0,3,0,88.0,94.0,-0.997,0.0,0,0,0.0,4651.000000000002,0.0,-40855.619340000005]
["2025-12-23T09:53:37.000000000",2549.75,2695.0,0.0,0.05,0.002,0.0,1,0,140.3,152.0,-0.998,0.0,0,0,0.0,4672.200000000002,0.0,-40015.77650000001]
["2025-12-23T09:53:50.000000000",2549.75,2620.0,0.0,0.05,0.003,0.0,131,0,67.3,75.5,-0.996,0.0,0,0,0.0,4656.9000000000015,0.0,-40222.30625000001]
["2025-12-23T09:54:03.000000000",2549.87,2545.0,7.1,8.0,0.587,0.027,51,63,4.2,4.5,-0.412,0.027,186,17,639.9,4634.4000000000015,-9294.276150000002,-40670.4265]
["2025-12-23T09:54:15.000000000",2549.4,2600.0,0.0,0.05,0.004,0.001,410,38,47.2,56.0,-0.995,0.001,1,0,41.1,4634.4000000000015,1042.7046000000003,-40662.93]
["2025-12-23T09:54:28.000000000",2549.15,2525.0,20.5,28.0,0.906,0.009,14,2,0.75,0.9,-0.094,0.009,68,108,73.8,4615.800000000002,-1238.8869,-40184.800599999995]
["2025-12-23T09:54:40.000000000",2548.94,2580.0,0.1,0.2,0.024,0.003,54,26,28.0,35.9,-0.975,0.003,5,0,17.7,4575.400000000001,374.6941800000001,-41333.61104]
["2025-12-23T09:54:40.000000000",2548.94,2775.0,0.0,0.05,0.001,0.0,0,0,220.6,234.2,-0.998,0.0,0,0,0.0,4575.400000000001,0.0,-41333.61104]
["2025-12-23T09:55:05.000000000",2548.34,2435.0,105.4,119.5,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,4456.000000000002,0.0,-41670.45568000001]
["2025-12-23T09:55:18.000000000",2547.83,2490.0,52.1,61.0,0.982,0.002,21,0,0.15,0.2,-0.018,0.002,27,25,9.6,4513.600000000001,-30.573959999999992,-42691.43947999999]
["2025-12-23T09:55:29.000000000",2547.68,2415.0,124.7,138.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,4513.600000000001,0.0,-42688.926080000005]
["2025-12-23T09:55:41.000000000",2547.65,2340.0,200.4,213.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4532.700000000001,0.0,-42166.15515000001]
["2025-12-23T09:55:54.000000000",2547.33,2395.0,144.7,158.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,4504.000000000002,0.0,-42764.57604000001]
["2025-12-23T09:56:06.000000000",2546.78,2320.0,218.9,232.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4471.700000000001,0.0,-43027.84809999999]
["2025-12-23T09:56:06.000000000",2546.78,2425.0,114.7,127.4,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,19,2,0.0,4471.700000000001,0.0,-43027.84809999999]
["2025-12-23T09:56:18.000000000",2546.49,2350.0,189.7,202.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4318.8,0.0,-42944.007359999996]
["2025-12-23T09:56:30.000000000",2546.05,2825.0,0.0,0.05,0.001,0.0,0,0,274.1,287.8,-0.998,0.0,0,0,0.0,4318.8,0.0,-42936.58720000001]
["2025-12-23T09:56:42.000000000",2545.76,2330.0,207.6,220.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4268.600000000001,0.0,-44978.487680000006]
["2025-12-23T09:56:54.000000000",2545.73,2255.0,281.5,295.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4216.9000000000015,0.0,-44002.94305]
["2025-12-23T09:57:07.000000000",2545.22,2310.0,226.5,240.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4196.800000000001,0.0,-43961.03984]
["2025-12-23T09:57:07.000000000",2545.22,2835.0,0.0,0.05,0.001,0.0,0,0,284.4,298.4,-0.998,0.0,0,0,0.0,4196.800000000001,0.0,-43961.03984]
["2025-12-23T09:57:19.000000000",2544.95,2755.0,0.0,0.05,0.001,0.0,0,0,204.9,218.4,-0.998,0.0,0,0,0.0,4216.9000000000015,0.0,-43989.460749999984]
["2025-12-23T09:57:32.000000000",2545.15,2815.0,0.0,0.05,0.001,0.0,0,0,264.9,277.8,-0.998,0.0,0,0,0.0,4216.9000000000015,0.0,-43992.91774999999]
["2025-12-23T09:57:44.000000000",2545.39,2740.0,0.0,0.05,0.001,0.0,0,0,189.9,200.7,-0.998,0.0,0,0,0.0,4318.8,0.0,-42925.45696000001]
["2025-12-23T09:57:57.000000000",2545.52,2665.0,0.0,0.05,0.002,0.0,5,0,114.9,125.9,-0.998,0.0,0,0,0.0,4318.8,0.0,-42927.649280000005]
["2025-12-23T09:58:09.000000000",2545.26,2720.0,0.0,0.05,0.002,0.0,0,0,169.7,181.3,-0.998,0.0,0,0,0.0,4257.800000000001,0.0,-43890.46344000001]
["2025-12-23T09:58:21.000000000",2544.75,2640.0,0.0,0.05,0.003,0.0,3,0,92.0,99.0,-0.997,0.0,0,0,0.0,4200.800000000001,0.0,-43958.011500000015]
["2025-12-23T09:58:34.000000000",2544.29,2340.0,199.3,209.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4157.100000000001,0.0,-44598.85941]
["2025-12-23T09:58:47.000000000",2544.04,2625.0,0.0,0.05,0.003,0.0,13,0,78.0,84.4,-0.997,0.0,5,0,0.0,4120.6,0.0,-43660.81447999999]
["2025-12-23T09:59:00.000000000",2543.92,2550.0,2.55,2.85,0.306,0.024,44,103,8.9,11.9,-0.693,0.024,304,44,835.2,4128.8,-15874.060800000001,-43796.12671999999]
["2025-12-23T09:59:13.000000000",2543.82,2605.0,0.0,0.05,0.004,0.0,11,1,58.0,65.0,-0.996,0.0,0,0,0.0,4120.6,0.0,-43657.03884000001]
["2025-12-23T09:59:25.000000000",2543.88,2530.0,12.9,16.3,0.791,0.018,20,4,1.8,2.05,-0.209,0.018,94,67,205.20000000000002,4168.200000000001,-3388.44816,-44039.650560000024]
["2025-12-23T09:59:38.000000000",2543.63,2585.0,0.0,0.1,0.009,0.001,77,11,38.1,44.9,-0.991,0.001,1,0,7.8,4154.400000000001,193.31588,-45246.09044000001]
["2025-12-23T09:59:51.000000000",2543.91,2510.0,31.0,37.5,0.951,0.005,43,0,0.35,0.5,-0.049,0.005,35,7,39.0,4298.300000000001,101.75639999999996,-45609.762389999996]
["2025-12-23T10:00:03.000000000",2544.04,2435.0,101.0,117.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,19,0,0.0,4298.300000000001,0.0,-45612.09316]
["2025-12-23T10:00:03.000000000",2544.04,2540.0,4.0,13.1,0.603,0.026,14,50,1.8,9.9,-0.399,0.026,91,83,273.0,4298.300000000001,-5093.16808,-45612.09316]
["2025-12-23T10:00:34.000000000",2544.23,2415.0,122.0,136.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,4249.300000000001,0.0,-44368.826969999995]
["2025-12-23T10:00:47.000000000",2544.66,2340.0,197.0,211.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4301.200000000001,0.0,-43361.0064]
["2025-12-23T10:00:47.000000000",2544.66,2445.0,95.0,103.0,0.996,0.0,3,0,0.0,0.1,-0.004,0.0,17,12,0.0,4301.200000000001,0.0,-43361.0064]
["2025-12-23T10:01:00.000000000",2544.88,2370.0,168.0,181.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,96,0,0.0,4368.200000000001,0.0,-43430.92208]
["2025-12-23T10:01:12.000000000",2544.99,2425.0,113.0,126.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,2,0.0,4395.9000000000015,0.0,-43929.072389999994]
["2025-12-23T10:01:26.000000000",2545.15,2355.0,183.0,196.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4455.800000000002,0.0,-44540.12500000001]
["2025-12-23T10:01:39.000000000",2545.03,2280.0,257.8,272.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4379.800000000001,0.0,-43774.51600000001]
["2025-12-23T10:01:52.000000000",2544.93,2330.0,207.6,221.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4284.900000000001,0.0,-44660.976570000006]
["2025-12-23T10:02:04.000000000",2544.85,2255.0,282.6,296.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4284.900000000001,0.0,-44659.572649999995]
["2025-12-23T10:02:04.000000000",2544.85,2780.0,0.0,0.05,0.001,0.0,4,0,228.5,242.2,-0.999,0.0,0,0,0.0,4284.900000000001,0.0,-44659.572649999995]
["2025-12-23T10:02:17.000000000",2544.24,2835.0,0.0,0.05,0.001,0.0,0,0,284.6,298.6,-0.999,0.0,0,0,0.0,4287.100000000001,0.0,-44893.114799999996]
["2025-12-23T10:02:41.000000000",2543.62,2430.0,106.9,119.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,25,15,0.0,4182.200000000001,0.0,-44671.05443999999]
["2025-12-23T10:02:41.000000000",2543.62,2820.0,0.0,0.05,0.001,0.0,0,0,270.3,283.6,-0.999,0.0,0,0,0.0,4182.200000000001,0.0,-44671.05443999999]
["2025-12-23T10:02:54.000000000",2543.22,2745.0,0.0,0.05,0.001,0.0,0,0,196.0,208.3,-0.998,0.0,0,0,0.0,4036.5,0.0,-45068.40162]
["2025-12-23T10:03:07.000000000",2542.64,2670.0,0.0,0.05,0.002,0.0,53,0,121.6,133.3,-0.997,0.0,0,0,0.0,4036.5,0.0,-45058.12344000001]
["2025-12-23T10:03:19.000000000",2542.03,2725.0,0.0,0.05,0.001,0.0,1,0,176.6,188.3,-0.998,0.0,0,0,0.0,4053.2000000000007,0.0,-45192.209339999994]
["2025-12-23T10:03:31.000000000",2541.9,2650.0,0.0,0.05,0.002,0.0,50,0,101.7,113.1,-0.997,0.0,0,0,0.0,4006.5,0.0,-44633.222100000006]
["2025-12-23T10:03:43.000000000",2541.45,2705.0,0.0,0.05,0.002,0.0,0,0,157.4,168.3,-0.998,0.0,0,0,0.0,3850.4999999999995,0.0,-44406.75585]
["2025-12-23T10:03:55.000000000",2541.18,2630.0,0.0,0.05,0.003,0.0,104,0,85.0,92.4,-0.997,0.0,10,0,0.0,3805.2,0.0,-45446.46312]
["2025-12-23T10:04:08.000000000",2541.0,2555.0,1.05,1.2,0.152,0.016,86,127,12.6,18.1,-0.846,0.016,312,37,636.8000000000001,3805.2,-9188.256,-45443.244]
["2025-12-23T10:04:20.000000000",2540.95,2610.0,0.0,0.05,0.003,0.0,19,11,66.0,73.5,-0.996,0.0,4,0,0.0,3720.7000000000003,0.0,-44530.14875]
["2025-12-23T10:04:32.000000000",2540.91,2535.0,8.7,10.3,0.637,0.024,8,4,3.5,3.8,-0.362,0.024,63,90,170.4,3860.8999999999996,-3354.0012,-44869.92969000001]
["2025-12-23T10:04:45.000000000",2541.18,2460.0,77.9,84.4,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,125,5,0.0,3960.7999999999997,0.0,-45004.29779999999]
["2025-12-23T10:04:45.000000000",2541.18,2565.0,0.25,0.4,0.058,0.008,236,168,21.6,27.3,-0.942,0.008,54,13,232.00000000000003,3960.7999999999997,3699.9580800000003,-45004.29779999999]
["2025-12-23T10:04:57.000000000",2541.1,2490.0,47.9,54.7,0.977,0.002,21,0,0.15,0.3,-0.023,0.002,27,82,9.6,3886.0999999999995,-30.493199999999995,-45015.58649999999]
["2025-12-23T10:05:09.000000000",2540.7,2545.0,3.3,3.6,0.351,0.025,51,111,8.3,9.5,-0.649,0.025,186,34,592.5000000000001,3661.1000000000004,-8574.8625,-44358.0813]
["2025-12-23T10:05:21.000000000",2539.87,2465.0,72.1,79.0,0.994,0.001,1,0,0.0,0.15,-0.005,0.001,73,10,7.3999999999999995,3661.1000000000004,-182.87063999999998,-44343.59032999999]
["2025-12-23T10:05:34.000000000",2539.84,2390.0,146.8,157.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,54,0,0.0,3660.0000000000005,0.0,-44685.944960000015]
["2025-12-23T10:05:46.000000000",2539.45,2445.0,91.6,99.0,0.996,0.0,3,0,0.0,0.1,-0.004,0.0,17,12,0.0,3669.100000000001,0.0,-44910.173249999985]
["2025-12-23T10:05:59.000000000",2539.68,2370.0,166.8,176.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,96,0,0.0,3809.7999999999997,0.0,-45739.63679999999]
["2025-12-23T10:06:12.000000000",2539.8,2295.0,240.8,250.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3651.9000000000005,0.0,-44474.43780000001]
["2025-12-23T10:06:24.000000000",2539.52,2595.0,0.0,0.05,0.004,0.001,180,16,52.0,58.4,-0.996,0.001,3,0,18.3,3651.9000000000005,449.49504,-44469.53472]
["2025-12-23T10:06:36.000000000",2539.15,2280.0,254.5,265.4,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,3590.6000000000004,0.0,-43759.7111]
["2025-12-23T10:06:48.000000000",2538.77,2335.0,199.8,209.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3507.6,0.0,-42620.87076000001]
["2025-12-23T10:07:01.000000000",2538.93,2260.0,274.0,285.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3565.8000000000006,0.0,-43187.19929999999]
["2025-12-23T10:07:01.000000000",2538.93,2785.0,0.0,0.05,0.001,0.0,0,0,239.6,250.7,-0.998,0.0,0,0,0.0,3565.8000000000006,0.0,-43187.19929999999]
["2025-12-23T10:07:27.000000000",2538.86,2240.0,293.8,305.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,3546.0000000000005,0.0,-42967.666639999996]
["2025-12-23T10:07:27.000000000",2538.86,2765.0,0.0,0.05,0.001,0.0,0,0,219.6,230.6,-0.998,0.0,0,0,0.0,3546.0000000000005,0.0,-42967.666639999996]
["2025-12-23T10:07:39.000000000",2539.16,2820.0,0.0,0.05,0.001,0.0,0,0,274.6,286.0,-0.999,0.0,0,0,0.0,3546.0000000000005,0.0,-42972.74384000001]
["2025-12-23T10:07:51.000000000",2538.73,2745.0,0.0,0.6,0.001,0.0,0,0,200.0,210.7,-0.998,0.0,0,0,0.0,3658.8000000000006,0.0,-45097.99971999999]
["2025-12-23T10:08:03.000000000",2538.44,2670.0,0.0,0.05,0.002,0.0,53,0,125.4,137.2,-0.997,0.0,0,0,0.0,3430.7000000000003,0.0,-43242.325399999994]
["2025-12-23T10:08:16.000000000",2538.5,2725.0,0.0,0.05,0.001,0.0,1,0,180.4,190.5,-0.998,0.0,0,0,0.0,3422.1000000000004,0.0,-43349.96450000001]
["2025-12-23T10:08:29.000000000",2538.45,2650.0,0.0,0.05,0.002,0.0,50,0,106.1,116.1,-0.997,0.0,0,0,0.0,3415.600000000001,0.0,-43224.72659999999]
["2025-12-23T10:08:41.000000000",2538.14,2575.0,0.05,0.15,0.016,0.002,73,109,34.0,41.7,-0.984,0.002,6,5,15.8,3382.4,340.11075999999997,-42671.20967999999]
["2025-12-23T10:08:53.000000000",2537.98,2630.0,0.0,0.05,0.003,0.0,104,0,89.0,96.6,-0.997,0.0,10,0,0.0,3382.4,0.0,-42668.51976000001]
["2025-12-23T10:09:05.000000000",2538.05,2555.0,0.7,0.9,0.107,0.012,86,170,15.8,21.2,-0.892,0.012,312,38,477.59999999999997,3400.0000000000005,-6883.191600000002,-42821.979600000006]
["2025-12-23T10:09:05.000000000",2538.05,2660.0,0.0,0.05,0.002,0.0,0,0,116.8,127.5,-0.997,0.0,0,0,0.0,3400.0000000000005,0.0,-42821.979600000006]
["2025-12-23T10:09:17.000000000",2538.09,2585.0,0.0,0.1,0.008,0.001,77,13,44.2,50.8,-0.992,0.001,1,0,7.8,3491.3000000000006,192.89484000000002,-44200.83735000001]
["2025-12-23T10:09:29.000000000",2538.05,2510.0,25.5,31.8,0.916,0.008,43,0,0.6,0.85,-0.082,0.008,35,23,62.40000000000001,3504.5000000000005,162.43520000000004,-44601.152649999996]
["2025-12-23T10:09:41.000000000",2538.49,2565.0,0.2,0.3,0.042,0.006,236,179,24.3,30.8,-0.96,0.005,54,13,168.6,3531.4000000000005,2909.10954,-42387.706020000005]
["2025-12-23T10:09:54.000000000",2539.17,2490.0,45.5,53.9,0.973,0.002,21,0,0.2,0.3,-0.028,0.002,27,83,9.6,3679.7000000000003,-30.470039999999994,-46164.64977000001]
["2025-12-23T10:10:06.000000000",2539.67,2765.0,0.0,0.05,0.001,0.0,0,0,221.7,231.7,-0.999,0.0,0,0,0.0,3840.7999999999997,0.0,-44479.78038]
["2025-12-23T10:10:19.000000000",2540.22,2480.0,56.5,62.8,0.985,0.001,13,0,0.1,0.2,-0.015,0.001,51,14,6.4,3914.7,-96.52836000000002,-45828.109019999996]
["2025-12-23T10:10:31.000000000",2540.6,2405.0,128.3,138.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4020.4999999999995,0.0,-46993.47819999999]
["2025-12-23T10:10:44.000000000",2540.7,2460.0,77.0,83.5,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,125,17,0.0,4056.5,0.0,-45465.826499999996]
["2025-12-23T10:10:56.000000000",2540.65,2385.0,149.2,160.6,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,23,2,0.0,4056.5,0.0,-45464.93175000001]
["2025-12-23T10:11:09.000000000",2541.08,2310.0,223.3,234.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4056.7,0.0,-45467.54444]
["2025-12-23T10:11:21.000000000",2540.88,2365.0,169.0,183.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4058.3999999999996,0.0,-45512.242560000006]
["2025-12-23T10:11:33.000000000",2540.55,2290.0,243.2,255.2,0.999,0.0,0,0,0.0,0.6,-0.001,0.0,0,0,0.0,3924.4999999999995,0.0,-44838.166950000006]
["2025-12-23T10:11:45.000000000",2540.46,2345.0,189.0,203.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3848.1,0.0,-44445.3477]
["2025-12-23T10:11:57.000000000",2540.13,2270.0,263.4,275.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3848.1,0.0,-44439.57435000001]
["2025-12-23T10:11:57.000000000",2540.13,2795.0,0.0,0.05,0.001,0.0,0,0,250.4,261.9,-0.999,0.0,0,0,0.0,3848.1,0.0,-44439.57435000001]
["2025-12-23T10:12:21.000000000",2539.85,2245.0,287.2,304.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3670.7000000000007,0.0,-44962.964550000004]
["2025-12-23T10:12:21.000000000",2539.85,2770.0,0.0,0.05,0.001,0.0,1,0,225.5,236.4,-0.999,0.0,0,0,0.0,3670.7000000000007,0.0,-44962.964550000004]
["2025-12-23T10:12:32.000000000",2539.76,2695.0,0.0,0.05,0.002,0.0,1,0,148.0,160.4,-0.998,0.0,0,0,0.0,3692.6000000000004,0.0,-45278.84128]
["2025-12-23T10:12:44.000000000",2539.52,2750.0,0.0,0.05,0.001,0.0,1,0,206.0,216.0,-0.998,0.0,0,0,0.0,3612.2000000000003,0.0,-44248.59648]
["2025-12-23T10:12:56.000000000",2539.57,2675.0,0.0,0.05,0.002,0.0,15,0,129.0,141.4,-0.998,0.0,0,0,0.0,3612.2000000000003,0.0,-44249.46768000001]
["2025-12-23T10:12:56.000000000",2539.57,2780.0,0.0,0.05,0.001,0.0,4,0,231.0,248.7,-0.998,0.0,0,0,0.0,3612.2000000000003,0.0,-44249.46768000001]
["2025-12-23T10:13:08.000000000",2539.39,2705.0,0.0,0.05,0.002,0.0,0,0,159.0,169.9,-0.998,0.0,0,0,0.0,3660.7000000000003,0.0,-44665.33071]
["2025-12-23T10:13:33.000000000",2539.39,2580.0,0.0,0.1,0.009,0.001,54,47,37.3,42.2,-0.991,0.001,5,0,5.8999999999999995,3726.8,124.43011000000001,-45810.5956]
["2025-12-23T10:13:33.000000000",2539.39,2685.0,0.0,0.05,0.002,0.0,0,0,139.0,151.0,-0.998,0.0,0,0,0.0,3726.8,0.0,-45810.5956]
["2025-12-23T10:13:58.000000000",2539.67,2300.0,233.6,246.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3708.5000000000005,0.0,-45675.964949999994]
["2025-12-23T10:13:58.000000000",2539.67,2670.0,0.0,0.05,0.002,0.0,53,0,124.0,136.2,-0.998,0.0,0,0,0.0,3708.5000000000005,0.0,-45675.964949999994]
["2025-12-23T10:14:10.000000000",2539.67,2595.0,0.0,0.05,0.004,0.001,180,16,52.0,57.5,-0.996,0.001,3,0,18.3,3698.3000000000006,449.52159,-45457.553329999995]
["2025-12-23T10:14:23.000000000",2540.03,2525.0,14.3,17.4,0.808,0.016,14,4,1.65,1.85,-0.192,0.016,68,197,131.20000000000002,3712.8,-2194.5859200000004,-45334.45544]
["2025-12-23T10:14:35.000000000",2540.05,2580.0,0.0,0.1,0.009,0.001,54,47,37.4,41.7,-0.991,0.001,5,0,5.8999999999999995,3787.4,124.46245000000003,-46569.27670000001]
["2025-12-23T10:14:48.000000000",2540.21,2505.0,33.0,37.5,0.95,0.005,13,0,0.4,0.5,-0.05,0.005,39,22,26.0,3787.2,-330.2273,-46308.02830000001]
["2025-12-23T10:15:02.000000000",2540.35,2430.0,103.0,115.1,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,25,15,0.0,3864.5,0.0,-45093.752850000004]
["2025-12-23T10:15:16.000000000",2540.9,2485.0,52.8,57.9,0.981,0.002,6,0,0.15,0.25,-0.02,0.002,130,20,27.200000000000003,4004.6,-630.1432000000001,-46569.61520000001]
["2025-12-23T10:15:29.000000000",2541.19,2410.0,124.0,135.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,1,0.0,4004.6,0.0,-46574.93032000001]
["2025-12-23T10:15:41.000000000",2541.32,2465.0,72.9,78.3,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,73,11,0.0,4122.3,0.0,-46722.16820000001]
["2025-12-23T10:15:53.000000000",2541.39,2390.0,144.0,155.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,54,0,0.0,4017.2000000000003,0.0,-46080.48348]
["2025-12-23T10:16:07.000000000",2541.46,2315.0,218.7,231.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4040.7000000000003,0.0,-47385.521700000005]
["2025-12-23T10:16:19.000000000",2541.52,2370.0,164.1,174.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,96,0,0.0,3991.7999999999997,0.0,-46580.978559999996]
["2025-12-23T10:16:32.000000000",2541.65,2295.0,238.7,249.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3991.7999999999997,0.0,-46583.3612]
["2025-12-23T10:16:32.000000000",2541.65,2820.0,0.0,0.05,0.001,0.0,0,0,275.1,285.4,-0.999,0.0,0,0,0.0,3991.7999999999997,0.0,-46583.3612]
["2025-12-23T10:16:56.000000000",2542.19,2275.0,259.5,269.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4117.9,0.0,-46850.019510000006]
["2025-12-23T10:16:56.000000000",2542.19,2800.0,0.0,0.05,0.001,0.0,0,0,253.6,264.9,-0.999,0.0,0,0,0.0,4117.9,0.0,-46850.019510000006]
["2025-12-23T10:17:09.000000000",2542.35,2305.0,230.2,241.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4136.400000000001,0.0,-46631.78370000001]
["2025-12-23T10:17:22.000000000",2542.69,2780.0,0.0,0.05,0.001,0.0,4,0,233.6,244.6,-0.999,0.0,0,0,0.0,4122.8,0.0,-46322.726420000006]
["2025-12-23T10:17:34.000000000",2542.68,2705.0,0.0,0.05,0.002,0.0,0,0,159.0,169.2,-0.998,0.0,0,0,0.0,4146.5,0.0,-46665.806039999996]
["2025-12-23T10:17:47.000000000",2542.61,2475.0,63.3,68.8,0.99,0.001,4,0,0.05,0.15,-0.01,0.001,12,14,1.6,4150.900000000001,-20.340880000000002,-46552.646490000014]
["2025-12-23T10:17:47.000000000",2542.61,2740.0,0.0,0.05,0.001,0.0,0,0,195.1,204.3,-0.998,0.0,0,0,0.0,4150.900000000001,0.0,-46552.646490000014]
["2025-12-23T10:17:59.000000000",2542.74,2795.0,0.0,0.05,0.001,0.0,0,0,249.7,258.9,-0.999,0.0,0,0,0.0,4181.3,0.0,-47328.01961999999]
["2025-12-23T10:18:12.000000000",2542.86,2720.0,0.0,0.05,0.002,0.0,0,0,174.0,183.9,-0.998,0.0,0,0,0.0,4194.100000000001,0.0,-47396.36754]
["2025-12-23T10:18:24.000000000",2542.93,2645.0,0.0,0.05,0.002,0.0,1,0,100.2,105.6,-0.998,0.0,0,0,0.0,4185.200000000001,0.0,-47232.381819999995]
["2025-12-23T10:18:37.000000000",2542.93,2700.0,0.0,0.05,0.002,0.0,6,0,154.0,163.5,-0.998,0.0,0,0,0.0,4240.100000000001,0.0,-47926.60171]
["2025-12-23T10:18:50.000000000",2542.85,2625.0,0.0,0.05,0.003,0.0,13,0,80.2,85.9,-0.997,0.0,5,0,0.0,4185.200000000001,0.0,-47230.895899999996]
["2025-12-23T10:19:03.000000000",2542.67,2550.0,2.2,2.45,0.284,0.026,44,240,8.4,11.5,-0.707,0.026,304,56,904.8,4193.100000000001,-17188.449200000003,-47764.05595]
["2025-12-23T10:19:15.000000000",2542.88,2605.0,0.0,0.05,0.004,0.0,11,1,60.5,65.1,-0.996,0.0,0,0,0.0,4183.000000000001,0.0,-47378.94016]
["2025-12-23T10:19:28.000000000",2543.32,2530.0,13.1,17.7,0.799,0.019,20,6,1.45,1.65,-0.201,0.019,94,97,216.6,4184.400000000001,-3575.907920000001,-47351.53176]
["2025-12-23T10:19:40.000000000",2543.62,2585.0,0.0,0.1,0.009,0.001,77,13,38.3,43.2,-0.991,0.001,1,0,7.8,4320.9000000000015,193.31511999999998,-47130.73498000001]
["2025-12-23T10:19:53.000000000",2543.89,2510.0,30.1,35.4,0.957,0.005,43,0,0.3,0.4,-0.043,0.005,35,26,39.0,4409.500000000001,101.75559999999996,-46972.92885]
["2025-12-23T10:20:06.000000000",2544.1,2435.0,102.5,114.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,1,0.0,4359.200000000001,0.0,-47142.17299999999]
["2025-12-23T10:20:19.000000000",2544.4,2490.0,50.2,56.0,0.984,0.002,21,0,0.1,0.2,-0.016,0.002,27,83,9.6,4369.700000000001,-30.532799999999995,-45990.03]
["2025-12-23T10:20:31.000000000",2544.43,2415.0,122.4,133.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,4444.900000000001,0.0,-47512.14138999999]
["2025-12-23T10:20:44.000000000",2544.57,2470.0,71.0,78.6,0.995,0.001,8,0,0.0,0.1,-0.005,0.001,15,2,2.3,4475.700000000001,-17.81199,-47998.22391000001]
["2025-12-23T10:20:57.000000000",2544.87,2395.0,143.1,155.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,4650.4000000000015,0.0,-48240.55572000001]
["2025-12-23T10:21:09.000000000",2544.82,2320.0,218.5,232.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4615.600000000001,0.0,-47577.95472]
["2025-12-23T10:21:22.000000000",2545.48,2380.0,158.8,171.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,43,2,0.0,4698.000000000001,0.0,-48374.301920000005]
["2025-12-23T10:21:36.000000000",2545.62,2305.0,233.8,246.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4674.700000000002,0.0,-47743.10310000001]
["2025-12-23T10:21:36.000000000",2545.62,2615.0,0.0,0.05,0.003,0.0,41,0,66.1,73.0,-0.997,0.0,0,0,0.0,4674.700000000002,0.0,-47743.10310000001]
["2025-12-23T10:21:49.000000000",2545.54,2340.0,198.8,211.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4674.700000000002,0.0,-47741.602699999996]
["2025-12-23T10:22:02.000000000",2545.55,2265.0,273.6,287.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4685.000000000002,0.0,-48482.5453]
["2025-12-23T10:22:15.000000000",2545.77,2320.0,218.9,232.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4736.300000000002,0.0,-48326.35190999999]
["2025-12-23T10:22:15.000000000",2545.77,2845.0,0.0,0.05,0.001,0.0,0,0,290.8,306.4,-0.999,0.0,0,0,0.0,4736.300000000002,0.0,-48326.35190999999]
["2025-12-23T10:22:27.000000000",2545.8,2770.0,0.0,0.05,0.001,0.0,1,0,215.8,230.7,-0.999,0.0,0,0,0.0,4705.100000000001,0.0,-48520.4022]
["2025-12-23T10:22:39.000000000",2545.83,2825.0,0.0,0.05,0.001,0.0,0,0,271.9,285.7,-0.999,0.0,0,0,0.0,4741.300000000001,0.0,-47797.95825]
["2025-12-23T10:22:52.000000000",2545.89,2750.0,0.0,0.05,0.001,0.0,1,0,200.6,210.3,-0.999,0.0,0,0,0.0,4686.500000000002,0.0,-47060.77665000001]
["2025-12-23T10:23:04.000000000",2545.97,2675.0,0.0,0.05,0.002,0.0,15,0,121.4,135.3,-0.998,0.0,0,0,0.0,4686.500000000002,0.0,-47062.255450000004]
["2025-12-23T10:23:16.000000000",2545.84,2730.0,0.0,0.05,0.001,0.0,0,0,176.4,190.4,-0.999,0.0,0,0,0.0,4705.100000000002,0.0,-47533.37864]
["2025-12-23T10:23:28.000000000",2545.87,2655.0,0.0,0.05,0.002,0.0,0,0,101.2,115.4,-0.998,0.0,0,0,0.0,4705.100000000001,0.0,-48521.736329999985]
["2025-12-23T10:23:40.000000000",2546.0,2710.0,0.0,0.05,0.002,0.0,0,0,156.4,170.4,-0.999,0.0,0,0,0.0,4744.9000000000015,0.0,-48111.762]
["2025-12-23T10:23:52.000000000",2546.33,2635.0,0.0,0.05,0.003,0.0,4,0,84.0,92.9,-0.997,0.0,0,0,0.0,4744.9000000000015,0.0,-48117.99801000001]
["2025-12-23T10:24:04.000000000",2546.08,2560.0,0.95,1.1,0.155,0.018,94,1050,11.1,18.5,-0.845,0.018,107,69,361.8,4744.9000000000015,-595.78272,-48113.273760000004]
["2025-12-23T10:24:17.000000000",2546.39,2615.0,0.0,0.05,0.003,0.0,41,3,63.7,73.0,-0.997,0.0,0,0,0.0,4746.300000000002,0.0,-48083.48237]
["2025-12-23T10:24:29.000000000",2546.4,2540.0,7.6,10.6,0.693,0.027,14,123,2.55,2.8,-0.307,0.027,91,151,283.5,4715.600000000002,-5293.9655999999995,-47739.90720000001]
["2025-12-23T10:24:41.000000000",2546.39,2595.0,0.0,0.05,0.004,0.001,180,16,44.3,52.5,-0.996,0.001,3,0,18.3,4645.700000000002,450.71102999999994,-49163.15173]
["2025-12-23T10:24:53.000000000",2546.48,2520.0,23.1,31.0,0.941,0.007,12,0,0.4,0.5,-0.059,0.007,77,302,62.3,4665.800000000001,-1158.6484,-49197.9936]
["2025-12-23T10:25:05.000000000",2546.35,2445.0,96.6,105.9,0.998,0.0,3,3,0.0,0.05,-0.002,0.0,17,13,0.0,4665.800000000001,0.0,-49195.482]
["2025-12-23T10:25:18.000000000",2546.79,2500.0,42.5,50.7,0.977,0.002,33,3,0.1,0.25,-0.023,0.002,51,60,16.8,4645.700000000002,-91.68444000000001,-49170.87452999998]
["2025-12-23T10:25:18.000000000",2546.79,2785.0,0.0,0.05,0.001,0.0,0,0,230.6,245.6,-0.999,0.0,0,0,0.0,4645.700000000002,0.0,-49170.87452999998]
["2025-12-23T10:25:43.000000000",2546.32,2355.0,184.6,197.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4686.600000000001,0.0,-48201.8376]
["2025-12-23T10:25:54.000000000",2546.1,2410.0,129.6,141.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,1,0.0,4645.700000000002,0.0,-49157.55270000001]
["2025-12-23T10:26:07.000000000",2545.88,2335.0,204.6,217.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4645.700000000002,0.0,-49153.30516]
["2025-12-23T10:26:07.000000000",2545.88,2440.0,101.0,112.8,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,75,22,0.0,4645.700000000002,0.0,-49153.30516]
["2025-12-23T10:26:19.000000000",2545.96,2365.0,174.6,187.5,0.999,0.0,0,0,0.0,0.6,-0.001,0.0,0,0,0.0,4671.700000000001,0.0,-49063.19516]
["2025-12-23T10:26:31.000000000",2546.25,2290.0,249.7,264.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4785.700000000003,0.0,-48798.881250000006]
["2025-12-23T10:26:43.000000000",2546.34,2345.0,195.3,207.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4749.500000000002,0.0,-48439.02582]
["2025-12-23T10:26:55.000000000",2546.69,2270.0,270.4,284.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4769.700000000003,0.0,-48501.71104999999]
["2025-12-23T10:27:08.000000000",2546.68,2325.0,215.4,227.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4769.700000000003,0.0,-48501.520599999996]
["2025-12-23T10:27:20.000000000",2546.83,2250.0,290.4,304.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4796.200000000002,0.0,-48787.07548]
["2025-12-23T10:27:20.000000000",2546.83,2775.0,0.0,0.05,0.001,0.0,0,0,220.5,234.4,-0.999,0.0,0,0,0.0,4796.200000000002,0.0,-48787.07548]
["2025-12-23T10:27:32.000000000",2546.85,2830.0,0.0,0.05,0.001,0.0,0,0,276.4,290.2,-0.999,0.0,0,0,0.0,4776.800000000001,0.0,-48644.835]
["2025-12-23T10:27:45.000000000",2546.6,2755.0,0.0,0.05,0.001,0.0,0,0,201.9,214.9,-0.999,0.0,0,0,0.0,4680.700000000002,0.0,-48331.92139999999]
["2025-12-23T10:27:57.000000000",2546.34,2680.0,0.0,0.05,0.002,0.0,6,0,127.1,140.4,-0.998,0.0,0,0,0.0,4635.200000000001,0.0,-50529.57096000001]
["2025-12-23T10:28:09.000000000",2545.93,2735.0,0.0,0.05,0.001,0.0,1,0,182.9,197.2,-0.998,0.0,0,0,0.0,4604.3,0.0,-50396.68435]
["2025-12-23T10:28:21.000000000",2545.74,2660.0,0.0,0.05,0.002,0.0,0,0,108.3,122.2,-0.998,0.0,0,0,0.0,4604.3,0.0,-50392.9233]
["2025-12-23T10:28:34.000000000",2545.78,2715.0,0.0,0.05,0.002,0.0,0,0,163.1,176.1,-0.998,0.0,0,0,0.0,4438.400000000001,0.0,-50116.225080000004]
["2025-12-23T10:28:46.000000000",2545.63,2640.0,0.0,0.05,0.003,0.0,3,0,90.6,99.7,-0.997,0.0,0,0,0.0,4463.2,0.0,-50551.120540000025]
["2025-12-23T10:28:58.000000000",2545.56,2565.0,0.25,0.4,0.062,0.009,236,394,17.4,25.4,-0.938,0.009,54,13,260.99999999999994,4448.900000000001,4169.627279999999,-50307.90228000001]
["2025-12-23T10:29:10.000000000",2544.99,2350.0,187.3,201.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4307.500000000001,0.0,-49472.060609999986]
["2025-12-23T10:29:22.000000000",2544.96,2545.0,4.6,5.0,0.448,0.031,51,155,5.2,5.6,-0.552,0.031,186,58,734.6999999999999,4307.500000000001,-10650.657600000002,-49471.47744]
["2025-12-23T10:29:34.000000000",2544.89,2470.0,70.0,78.6,0.994,0.001,8,0,0.0,0.1,-0.005,0.001,15,2,2.3,4431.6,-17.81423,-50098.70454000002]
["2025-12-23T10:29:46.000000000",2544.87,2525.0,16.2,24.0,0.894,0.012,14,4,0.7,0.85,-0.106,0.012,68,218,98.4,4378.500000000001,-1649.0757599999997,-50350.25295]
["2025-12-23T10:29:58.000000000",2544.98,2450.0,90.0,98.4,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,20,26,0.0,4429.3,0.0,-50082.661420000004]
["2025-12-23T10:29:58.000000000",2544.98,2555.0,1.25,1.45,0.196,0.022,86,210,10.2,13.2,-0.804,0.022,312,181,875.6,4429.3,-12653.64056,-50082.661420000004]
["2025-12-23T10:30:10.000000000",2545.12,2485.0,55.2,64.0,0.989,0.001,6,0,0.05,0.15,-0.011,0.001,130,100,13.600000000000001,4429.3,-315.59488000000005,-50085.416480000014]
["2025-12-23T10:30:34.000000000",2545.66,2360.0,178.7,192.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4509.2,0.0,-51025.20904000001]
["2025-12-23T10:30:34.000000000",2545.66,2465.0,76.0,84.2,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,73,12,0.0,4509.2,0.0,-51025.20904000001]
["2025-12-23T10:30:46.000000000",2545.81,2390.0,148.6,162.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,54,0,0.0,4602.5,0.0,-50083.720129999994]
["2025-12-23T10:30:59.000000000",2545.72,2445.0,96.0,104.3,0.998,0.0,3,3,0.0,0.05,-0.002,0.0,17,13,0.0,4582.400000000001,0.0,-50048.8552]
["2025-12-23T10:31:11.000000000",2545.7,2370.0,168.7,182.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,96,0,0.0,4595.400000000001,0.0,-49941.54259999999]
["2025-12-23T10:31:23.000000000",2545.79,2295.0,243.6,257.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4595.400000000001,0.0,-49943.30822]
["2025-12-23T10:31:36.000000000",2545.81,2350.0,188.7,202.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4602.5,0.0,-50083.720129999994]
["2025-12-23T10:31:48.000000000",2545.64,2275.0,262.9,277.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4480.0,0.0,-50760.06159999999]
["2025-12-23T10:31:48.000000000",2545.64,2800.0,0.0,0.05,0.001,0.0,0,0,247.9,262.3,-0.999,0.0,0,0,0.0,4480.0,0.0,-50760.06159999999]
["2025-12-23T10:32:12.000000000",2545.66,2255.0,283.6,296.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4508.800000000001,0.0,-50490.620440000006]
["2025-12-23T10:32:12.000000000",2545.66,2780.0,0.0,0.05,0.001,0.0,4,0,228.6,241.7,-0.998,0.0,0,0,0.0,4508.800000000001,0.0,-50490.620440000006]
["2025-12-23T10:32:24.000000000",2545.53,2835.0,0.0,0.05,0.001,0.0,0,0,283.1,296.8,-0.999,0.0,0,0,0.0,4539.6,0.0,-51373.88646000001]
["2025-12-23T10:32:36.000000000",2545.45,2760.0,0.0,0.05,0.001,0.0,0,0,208.1,221.6,-0.998,0.0,0,0,0.0,4470.3,0.0,-50631.54594999999]
["2025-12-23T10:32:48.000000000",2545.41,2490.0,51.0,60.4,0.988,0.001,21,0,0.05,0.15,-0.012,0.001,27,83,4.8,4573.8,-15.272459999999997,-51911.091539999994]
["2025-12-23T10:33:00.000000000",2545.47,2745.0,0.0,0.05,0.001,0.0,0,0,193.1,206.1,-0.999,0.0,0,0,0.0,4583.200000000001,0.0,-51123.21948]
["2025-12-23T10:33:13.000000000",2545.39,2670.0,0.0,0.05,0.002,0.0,53,0,118.2,131.2,-0.998,0.0,0,0,0.0,4551.400000000001,0.0,-51355.78864]
["2025-12-23T10:33:26.000000000",2545.38,2595.0,0.0,0.05,0.004,0.001,180,16,46.2,54.0,-0.996,0.001,3,0,18.3,4551.400000000001,450.53226,-51355.586879999995]
["2025-12-23T10:33:39.000000000",2545.52,2650.0,0.0,0.05,0.002,0.0,50,0,100.1,109.0,-0.998,0.0,0,0,0.0,4656.400000000001,0.0,-52396.983680000005]
["2025-12-23T10:33:51.000000000",2545.48,2575.0,0.05,0.15,0.019,0.003,73,120,25.7,33.9,-0.981,0.003,6,5,23.7,4534.900000000001,511.64148,-51635.06180000001]
["2025-12-23T10:33:51.000000000",2545.48,2680.0,0.0,0.05,0.002,0.0,6,0,128.1,141.3,-0.998,0.0,0,0,0.0,4534.900000000001,0.0,-51635.06180000001]
["2025-12-23T10:34:16.000000000",2546.11,2555.0,1.6,1.8,0.242,0.026,86,211,9.2,12.0,-0.758,0.026,312,181,1034.8,4764.4000000000015,-14960.942360000001,-50988.39886]
["2025-12-23T10:34:29.000000000",2546.2,2480.0,62.0,70.0,0.994,0.001,13,0,0.0,0.1,-0.006,0.001,51,14,6.4,4806.000000000001,-96.75560000000002,-51978.12679999999]
["2025-12-23T10:34:29.000000000",2546.2,2585.0,0.0,0.1,0.009,0.002,77,30,35.0,43.0,-0.991,0.002,1,0,15.6,4806.000000000001,387.0224,-51978.12679999999]
["2025-12-23T10:34:41.000000000",2546.17,2510.0,32.0,40.4,0.97,0.003,43,0,0.15,0.3,-0.03,0.003,35,28,23.4,4806.000000000001,61.10808000000002,-51977.51438]
["2025-12-23T10:34:53.000000000",2546.11,2565.0,0.25,0.4,0.065,0.01,236,398,15.8,23.5,-0.935,0.01,54,13,290.0,4701.500000000001,4633.9202,-51337.215930000006]
["2025-12-23T10:35:06.000000000",2546.09,2490.0,51.5,60.0,0.988,0.001,21,0,0.05,0.15,-0.012,0.001,27,83,4.8,4701.500000000001,-15.276539999999997,-51336.81266999999]
["2025-12-23T10:35:18.000000000",2546.28,2415.0,124.9,137.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,4776.300000000001,0.0,-51040.1826]
["2025-12-23T10:35:31.000000000",2546.38,2470.0,72.0,80.0,0.995,0.0,8,0,0.0,0.1,-0.005,0.0,15,2,0.0,4773.4000000000015,0.0,-50988.71311999999]
["2025-12-23T10:35:43.000000000",2546.55,2395.0,144.9,157.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,4773.4000000000015,0.0,-50992.1172]
["2025-12-23T10:35:55.000000000",2546.62,2320.0,219.9,233.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4954.700000000002,0.0,-51637.81374]
["2025-12-23T10:36:08.000000000",2546.56,2375.0,165.0,177.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,4923.200000000002,0.0,-51486.35008000002]
["2025-12-23T10:36:20.000000000",2547.06,2300.0,240.5,252.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4954.000000000002,0.0,-51516.835560000014]
["2025-12-23T10:36:33.000000000",2547.21,2355.0,185.7,197.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4914.200000000002,0.0,-50944.200000000004]
["2025-12-23T10:36:33.000000000",2547.21,2660.0,0.0,0.05,0.002,0.0,0,0,107.5,119.3,-0.998,0.0,0,0,0.0,4914.200000000002,0.0,-50944.200000000004]
["2025-12-23T10:36:45.000000000",2547.24,2810.0,0.0,0.05,0.001,0.0,0,0,257.6,269.3,-0.999,0.0,0,0,0.0,4880.4000000000015,0.0,-51693.68855999999]
["2025-12-23T10:37:11.000000000",2547.23,2265.0,275.6,287.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4871.100000000001,0.0,-52521.33537000001]
["2025-12-23T10:37:11.000000000",2547.23,2790.0,0.0,0.05,0.001,0.0,0,0,237.6,249.4,-0.999,0.0,0,0,0.0,4871.100000000001,0.0,-52521.33537000001]
["2025-12-23T10:37:23.000000000",2547.2,2845.0,0.0,0.05,0.001,0.0,0,0,292.7,304.4,-0.999,0.0,0,0,0.0,4838.400000000001,0.0,-52085.1456]
["2025-12-23T10:37:35.000000000",2547.14,2770.0,0.0,0.05,0.001,0.0,1,0,217.6,229.1,-0.999,0.0,0,0,0.0,4851.800000000001,0.0,-52409.95263999999]
["2025-12-23T10:37:48.000000000",2547.1,2695.0,0.0,0.05,0.002,0.0,1,0,142.5,153.7,-0.998,0.0,0,0,0.0,4821.700000000001,0.0,-52151.8725]
["2025-12-23T10:38:00.000000000",2547.07,2750.0,0.0,0.05,0.001,0.0,1,0,198.2,208.9,-0.999,0.0,0,0,0.0,4821.700000000001,0.0,-52151.25825000001]
["2025-12-23T10:38:13.000000000",2547.14,2675.0,0.0,0.05,0.002,0.0,15,0,122.7,133.6,-0.998,0.0,0,0,0.0,4715.700000000001,0.0,-53161.35894]
["2025-12-23T10:38:25.000000000",2547.24,2600.0,0.0,0.05,0.004,0.001,410,43,49.8,55.8,-0.996,0.001,1,0,41.1,4841.300000000001,1041.8211600000002,-52139.45555999999]
["2025-12-23T10:38:25.000000000",2547.24,2705.0,0.0,0.05,0.002,0.0,0,0,152.5,163.2,-0.998,0.0,0,0,0.0,4841.300000000001,0.0,-52139.45555999999]
["2025-12-23T10:38:50.000000000",2547.31,2580.0,0.0,0.1,0.01,0.002,54,62,30.7,33.7,-0.989,0.002,5,0,11.799999999999999,4840.200000000001,249.63638000000003,-52438.92365999999]
["2025-12-23T10:38:50.000000000",2547.31,2685.0,0.0,0.05,0.002,0.0,0,0,132.5,141.2,-0.998,0.0,0,0,0.0,4840.200000000001,0.0,-52438.92365999999]
["2025-12-23T10:39:02.000000000",2547.32,2610.0,0.0,0.05,0.004,0.0,19,11,60.0,66.1,-0.996,0.0,4,0,0.0,4882.500000000001,0.0,-51387.086360000016]
["2025-12-23T10:39:15.000000000",2547.45,2535.0,11.7,14.8,0.831,0.019,8,9,1.1,1.3,-0.169,0.019,63,143,134.9,4929.700000000002,-2662.08525,-52658.338950000005]
["2025-12-23T10:39:27.000000000",2547.55,2590.0,0.0,0.05,0.005,0.001,120,48,40.1,45.9,-0.995,0.001,2,0,12.2,4929.700000000002,300.6109,-52660.40605000002]
["2025-12-23T10:39:40.000000000",2547.5,2515.0,30.1,34.5,0.965,0.004,4,0,0.2,0.3,-0.035,0.004,25,117,11.600000000000001,4929.700000000002,-213.99,-52659.372500000005]
["2025-12-23T10:39:53.000000000",2547.43,2440.0,101.1,110.9,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,75,22,0.0,4853.300000000001,0.0,-52173.913830000005]
["2025-12-23T10:40:05.000000000",2547.61,2495.0,49.1,54.1,0.988,0.001,3,0,0.05,0.15,-0.012,0.001,131,41,13.4,4929.700000000002,-326.09408,-52661.646310000004]
["2025-12-23T10:40:18.000000000",2547.82,2420.0,121.5,130.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,5065.800000000002,0.0,-52051.962600000006]
["2025-12-23T10:40:18.000000000",2547.82,2830.0,0.0,0.05,0.001,0.0,0,0,277.9,288.4,-0.999,0.0,0,0,0.0,5065.800000000002,0.0,-52051.962600000006]
["2025-12-23T10:40:45.000000000",2548.39,2405.0,136.8,146.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,5131.500000000002,0.0,-52810.285970000004]
["2025-12-23T10:40:58.000000000",2548.54,2330.0,211.9,222.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5123.300000000002,0.0,-52675.77326000001]
["2025-12-23T10:41:11.000000000",2548.71,2385.0,156.9,167.0,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,23,2,0.0,5114.9000000000015,0.0,-52633.41021000001]
["2025-12-23T10:41:24.000000000",2548.76,2310.0,232.1,242.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5239.4000000000015,0.0,-52066.06928]
["2025-12-23T10:41:37.000000000",2548.69,2365.0,177.2,187.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5254.4000000000015,0.0,-52564.18255999998]
["2025-12-23T10:41:50.000000000",2548.62,2290.0,252.2,262.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5219.300000000002,0.0,-52030.07729999999]
["2025-12-23T10:41:50.000000000",2548.62,2815.0,0.0,0.05,0.001,0.0,0,0,262.0,273.0,-0.999,0.0,0,0,0.0,5219.300000000002,0.0,-52030.07729999999]
["2025-12-23T10:42:15.000000000",2548.42,2270.0,272.2,283.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5114.9000000000015,0.0,-52627.42142000001]
["2025-12-23T10:42:15.000000000",2548.42,2795.0,0.0,0.05,0.001,0.0,0,0,242.0,252.8,-0.999,0.0,0,0,0.0,5114.9000000000015,0.0,-52627.42142000001]
["2025-12-23T10:42:28.000000000",2548.52,2720.0,0.0,0.05,0.002,0.0,0,0,167.1,177.6,-0.999,0.0,0,0,0.0,5230.700000000002,0.0,-52216.62627999999]
["2025-12-23T10:42:40.000000000",2548.54,2775.0,0.0,0.05,0.001,0.0,0,0,222.1,232.1,-0.999,0.0,0,0,0.0,5188.9000000000015,0.0,-51253.68794000001]
["2025-12-23T10:42:52.000000000",2548.63,2700.0,0.0,0.05,0.002,0.0,6,0,147.3,156.2,-0.999,0.0,0,0,0.0,5325.200000000001,0.0,-52700.57113999999]
["2025-12-23T10:42:52.000000000",2548.63,2805.0,0.0,0.05,0.001,0.0,0,0,252.0,262.1,-0.999,0.0,0,0,0.0,5325.200000000001,0.0,-52700.57113999999]
["2025-12-23T10:43:04.000000000",2548.69,2730.0,0.0,0.05,0.002,0.0,0,0,177.3,186.9,-0.999,0.0,0,0,0.0,5325.200000000001,0.0,-52701.811819999995]
["2025-12-23T10:43:16.000000000",2548.55,2655.0,0.0,0.05,0.002,0.0,0,0,102.1,109.9,-0.998,0.0,0,0,0.0,5238.600000000002,0.0,-53437.99639999999]
["2025-12-23T10:43:29.000000000",2548.59,2710.0,0.0,0.05,0.002,0.0,0,0,157.3,165.6,-0.999,0.0,0,0,0.0,5259.100000000001,0.0,-52605.44619]
["2025-12-23T10:43:41.000000000",2548.51,2635.0,0.0,0.05,0.003,0.0,4,0,83.6,89.3,-0.997,0.0,0,0,0.0,5149.700000000002,0.0,-53291.89261000002]
["2025-12-23T10:43:53.000000000",2548.41,2690.0,0.0,0.05,0.002,0.0,0,0,137.1,147.0,-0.998,0.0,0,0,0.0,5119.500000000002,0.0,-53962.581750000005]
["2025-12-23T10:44:05.000000000",2548.35,2615.0,0.0,0.05,0.003,0.0,41,3,63.7,69.6,-0.997,0.0,0,0,0.0,5125.800000000002,0.0,-54121.85730000001]
["2025-12-23T10:44:29.000000000",2548.32,2320.0,222.8,233.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5139.600000000001,0.0,-53993.804160000014]
["2025-12-23T10:44:29.000000000",2548.32,2600.0,0.0,0.05,0.004,0.001,410,43,49.0,53.9,-0.996,0.001,1,0,41.1,5139.600000000001,1042.2628800000002,-53993.804160000014]
["2025-12-23T10:44:42.000000000",2548.34,2525.0,21.7,25.9,0.945,0.008,14,4,0.3,0.4,-0.055,0.008,68,269,65.60000000000001,5158.500000000002,-1100.8828800000001,-54582.89446000001]
["2025-12-23T10:44:54.000000000",2548.31,2450.0,95.2,101.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,26,0.0,5052.300000000001,0.0,-54235.68173000001]
["2025-12-23T10:45:06.000000000",2548.12,2505.0,40.8,46.3,0.981,0.002,13,0,0.1,0.2,-0.019,0.002,39,22,10.4,5052.300000000001,-132.50224,-54231.637959999985]
["2025-12-23T10:45:19.000000000",2547.82,2430.0,113.2,122.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,25,15,0.0,5023.200000000002,0.0,-54762.84308000001]
["2025-12-23T10:45:31.000000000",2547.7,2485.0,60.6,66.3,0.993,0.001,6,0,0.0,0.1,-0.006,0.001,130,102,13.600000000000001,4887.200000000001,-315.9148,-54057.098600000005]
["2025-12-23T10:45:44.000000000",2547.58,2410.0,133.2,142.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,1,0.0,4877.800000000001,0.0,-54665.971639999996]
["2025-12-23T10:45:57.000000000",2547.46,2335.0,207.9,217.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4847.100000000001,0.0,-54319.489579999994]
["2025-12-23T10:46:09.000000000",2547.54,2390.0,152.6,162.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,54,0,0.0,4776.000000000002,0.0,-55449.75564]
["2025-12-23T10:46:22.000000000",2547.36,2315.0,227.9,237.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4780.700000000002,0.0,-56064.846240000006]
["2025-12-23T10:46:22.000000000",2547.36,2840.0,0.0,0.05,0.001,0.0,0,0,287.2,297.1,-0.998,0.0,0,0,0.0,4780.700000000002,0.0,-56064.846240000006]
["2025-12-23T10:46:46.000000000",2546.85,2295.0,247.9,256.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4734.9000000000015,0.0,-55075.63125]
["2025-12-23T10:46:46.000000000",2546.85,2820.0,0.0,0.05,0.001,0.0,0,0,268.2,277.1,-0.998,0.0,0,0,0.0,4734.9000000000015,0.0,-55075.63125]
["2025-12-23T10:46:58.000000000",2546.75,2325.0,217.9,226.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4616.000000000001,0.0,-55035.2675]
["2025-12-23T10:47:11.000000000",2546.55,2250.0,292.9,301.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4651.300000000001,0.0,-55970.62245000002]
["2025-12-23T10:47:24.000000000",2546.65,2725.0,0.0,0.05,0.002,0.0,1,0,172.2,185.6,-0.998,0.0,0,0,0.0,4792.4000000000015,0.0,-55837.84790000001]
["2025-12-23T10:47:24.000000000",2546.65,2830.0,0.0,0.05,0.001,0.0,0,0,276.6,292.1,-0.999,0.0,0,0,0.0,4792.4000000000015,0.0,-55837.84790000001]
["2025-12-23T10:47:36.000000000",2546.43,2755.0,0.0,0.05,0.001,0.0,0,0,202.6,216.3,-0.998,0.0,0,0,0.0,4792.4000000000015,0.0,-55833.02417999999]
["2025-12-23T10:47:49.000000000",2546.3,2810.0,0.0,0.05,0.001,0.0,0,0,258.3,271.5,-0.998,0.0,0,0,0.0,4685.9000000000015,0.0,-56474.38770000002]
["2025-12-23T10:48:14.000000000",2545.78,2490.0,50.6,59.4,0.988,0.001,21,0,0.05,0.15,-0.012,0.001,27,83,4.8,4600.500000000001,-15.274679999999998,-55352.894539999994]
["2025-12-23T10:48:14.000000000",2545.78,2665.0,0.0,0.05,0.002,0.0,5,0,113.7,127.0,-0.997,0.0,0,0,0.0,4600.500000000001,0.0,-55352.894539999994]
["2025-12-23T10:48:27.000000000",2546.04,2720.0,0.0,0.05,0.002,0.0,0,0,167.9,181.5,-0.998,0.0,0,0,0.0,4730.700000000002,0.0,-55750.637879999995]
["2025-12-23T10:48:39.000000000",2546.19,2645.0,0.0,0.05,0.002,0.0,1,0,95.1,104.0,-0.998,0.0,0,0,0.0,4852.200000000002,0.0,-54982.42686000001]
["2025-12-23T10:48:51.000000000",2546.36,2570.0,0.05,0.2,0.027,0.005,273,341,20.5,28.0,-0.973,0.005,61,20,167.0,4852.200000000002,2699.1416000000004,-54986.09784000001]
["2025-12-23T10:49:03.000000000",2546.55,2625.0,0.0,0.05,0.003,0.0,13,1,74.3,83.0,-0.997,0.0,5,0,0.0,4852.200000000002,0.0,-54990.200700000016]
["2025-12-23T10:49:15.000000000",2546.63,2550.0,2.9,3.2,0.381,0.034,44,300,5.8,6.7,-0.619,0.034,304,195,1183.2,4902.9000000000015,-22512.2092,-54042.035230000016]
["2025-12-23T10:49:28.000000000",2546.78,2605.0,0.0,0.05,0.004,0.001,11,1,54.3,62.8,-0.996,0.001,0,0,1.0999999999999999,4959.200000000002,28.014580000000002,-55030.822239999994]
["2025-12-23T10:49:41.000000000",2546.84,2530.0,14.4,21.3,0.9,0.013,20,7,0.55,0.7,-0.1,0.013,94,141,148.2,4993.4000000000015,-2450.06008,-55572.04880000001]
["2025-12-23T10:49:54.000000000",2546.84,2455.0,87.3,95.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,26,22,0.0,4993.4000000000015,0.0,-55572.04880000001]
["2025-12-23T10:50:07.000000000",2546.66,2510.0,33.0,41.3,0.973,0.003,43,0,0.15,0.25,-0.027,0.003,35,32,23.4,4949.100000000001,61.11984000000001,-54959.46946]
["2025-12-23T10:50:19.000000000",2546.45,2435.0,105.4,116.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,1,0.0,4846.600000000001,0.0,-54952.39099999998]
["2025-12-23T10:50:31.000000000",2546.25,2360.0,180.5,191.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4808.200000000002,0.0,-55900.37249999999]
["2025-12-23T10:50:43.000000000",2546.25,2415.0,125.4,136.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,4748.500000000001,0.0,-54746.92125]
["2025-12-23T10:50:56.000000000",2546.23,2340.0,199.4,212.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4782.500000000001,0.0,-55357.58643]
["2025-12-23T10:51:08.000000000",2546.16,2395.0,145.4,156.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,4782.500000000001,0.0,-55356.064560000006]
["2025-12-23T10:51:21.000000000",2546.08,2320.0,219.2,232.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4754.9000000000015,0.0,-55858.44912]
["2025-12-23T10:51:21.000000000",2546.08,2845.0,0.0,0.05,0.001,0.0,0,0,293.3,304.4,-0.999,0.0,0,0,0.0,4754.9000000000015,0.0,-55858.44912]
["2025-12-23T10:51:34.000000000",2546.02,2350.0,190.5,201.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4711.100000000001,0.0,-55709.463619999995]
["2025-12-23T10:51:47.000000000",2545.98,2275.0,265.7,277.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4651.200000000001,0.0,-55762.05395999998]
["2025-12-23T10:52:00.000000000",2545.94,2660.0,0.0,0.05,0.002,0.0,0,0,108.0,120.2,-0.997,0.0,0,0,0.0,4661.500000000001,0.0,-55977.58278000001]
["2025-12-23T10:52:13.000000000",2545.79,2260.0,280.6,291.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4684.300000000001,0.0,-56376.51955]
["2025-12-23T10:52:13.000000000",2545.79,2785.0,0.0,0.05,0.001,0.0,0,0,233.0,245.0,-0.998,0.0,0,0,0.0,4684.300000000001,0.0,-56376.51955]
["2025-12-23T10:52:25.000000000",2545.74,2840.0,0.0,0.05,0.001,0.0,0,0,288.0,301.6,-0.999,0.0,0,0,0.0,4684.300000000001,0.0,-56375.4123]
["2025-12-23T10:52:37.000000000",2545.7,2765.0,0.0,0.05,0.001,0.0,0,0,213.5,226.8,-0.998,0.0,0,0,0.0,4637.200000000001,0.0,-55659.184799999995]
["2025-12-23T10:52:49.000000000",2545.5,2690.0,0.0,0.05,0.002,0.0,0,0,139.0,152.0,-0.998,0.0,0,0,0.0,4605.600000000001,0.0,-55216.986000000004]
["2025-12-23T10:53:01.000000000",2545.25,2745.0,0.0,0.05,0.001,0.0,0,0,194.1,207.0,-0.998,0.0,0,0,0.0,4510.9000000000015,0.0,-54929.040249999984]
["2025-12-23T10:53:14.000000000",2544.86,2665.0,0.0,0.05,0.002,0.0,5,0,114.5,126.6,-0.998,0.0,0,0,0.0,4510.9000000000015,0.0,-54920.62366]
["2025-12-23T10:53:26.000000000",2544.68,2720.0,0.0,0.05,0.002,0.0,0,0,169.5,182.0,-0.998,0.0,0,0,0.0,4510.9000000000015,0.0,-54916.73908]
["2025-12-23T10:53:38.000000000",2544.63,2645.0,0.0,0.05,0.002,0.0,1,0,96.0,103.9,-0.997,0.0,0,0,0.0,4502.100000000001,0.0,-55002.17744999999]
["2025-12-23T10:53:50.000000000",2544.45,2570.0,0.05,0.15,0.021,0.004,273,341,22.1,29.1,-0.979,0.004,61,20,133.6,4522.4000000000015,2157.6936,-55351.96529999999]
["2025-12-23T10:54:02.000000000",2544.41,2625.0,0.0,0.05,0.003,0.0,13,1,76.5,84.0,-0.997,0.0,5,0,0.0,4513.500000000002,0.0,-55185.70848999999]
["2025-12-23T10:54:16.000000000",2544.39,2550.0,1.7,1.9,0.274,0.031,44,321,6.7,9.7,-0.726,0.031,304,195,1078.8,4502.300000000001,-20507.783399999997,-55317.582989999995]
["2025-12-23T10:54:28.000000000",2544.46,2605.0,0.0,0.05,0.004,0.0,11,1,56.5,65.2,-0.996,0.0,0,0,0.0,4542.9000000000015,0.0,-55710.95169999999]
["2025-12-23T10:54:40.000000000",2544.43,2530.0,11.8,18.4,0.863,0.017,20,7,0.8,0.95,-0.136,0.017,94,144,193.8,4542.9000000000015,-3200.89294,-55710.29484999999]
["2025-12-23T10:54:53.000000000",2544.39,2455.0,85.8,93.6,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,26,22,0.0,4482.9000000000015,0.0,-54956.27960999999]
["2025-12-23T10:55:05.000000000",2544.4,2510.0,29.7,38.3,0.971,0.004,43,0,0.15,0.25,-0.029,0.004,35,32,31.200000000000006,4482.9000000000015,81.42080000000001,-54956.495599999995]
["2025-12-23T10:55:18.000000000",2544.32,2435.0,103.1,114.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,19,1,0.0,4443.000000000001,0.0,-54356.852479999994]
["2025-12-23T10:55:30.000000000",2544.43,2360.0,178.1,189.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4383.900000000001,0.0,-54565.30135]
["2025-12-23T10:55:30.000000000",2544.43,2465.0,75.0,83.0,0.994,0.0,1,0,0.0,0.1,-0.005,0.0,73,12,0.0,4383.900000000001,0.0,-54565.30135]
["2025-12-23T10:55:43.000000000",2544.32,2790.0,0.0,0.05,0.001,0.0,0,0,240.5,252.7,-0.998,0.0,0,0,0.0,4383.900000000001,0.0,-54562.94240000001]
["2025-12-23T10:55:56.000000000",2544.36,2450.0,89.1,97.7,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,20,26,0.0,4425.400000000001,0.0,-55009.063200000004]
["2025-12-23T10:56:09.000000000",2544.27,2375.0,163.1,174.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,4339.200000000002,0.0,-54279.45618]
["2025-12-23T10:56:22.000000000",2544.56,2300.0,237.3,250.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4475.700000000001,0.0,-54797.0996]
["2025-12-23T10:56:34.000000000",2544.88,2355.0,183.1,195.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4545.700000000002,0.0,-55582.72408]
["2025-12-23T10:56:47.000000000",2544.98,2280.0,257.3,270.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4563.300000000001,0.0,-55920.84554]
["2025-12-23T10:56:47.000000000",2544.98,2805.0,0.0,0.05,0.001,0.0,0,0,254.1,267.7,-0.998,0.0,0,0,0.0,4563.300000000001,0.0,-55920.84554]
["2025-12-23T10:57:11.000000000",2544.91,2260.0,277.3,290.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4510.500000000001,0.0,-55466.313449999994]
["2025-12-23T10:57:11.000000000",2544.91,2785.0,0.0,0.05,0.001,0.0,0,0,234.9,247.7,-0.998,0.0,0,0,0.0,4510.500000000001,0.0,-55466.313449999994]
["2025-12-23T10:57:24.000000000",2544.95,2840.0,0.0,0.05,0.001,0.0,0,0,289.6,302.7,-0.998,0.0,0,0,0.0,4526.000000000001,0.0,-55673.32619999998]
["2025-12-23T10:57:37.000000000",2545.07,2770.0,0.0,0.05,0.001,0.0,1,0,219.6,232.7,-0.998,0.0,0,0,0.0,4617.900000000001,0.0,-56350.39487]
["2025-12-23T10:57:50.000000000",2545.03,2695.0,0.0,0.05,0.002,0.0,1,0,144.6,157.0,-0.998,0.0,0,0,0.0,4556.200000000001,0.0,-55781.967540000005]
["2025-12-23T10:58:02.000000000",2545.06,2750.0,0.0,0.05,0.001,0.0,1,0,199.6,212.0,-0.998,0.0,0,0,0.0,4545.700000000002,0.0,-55586.65546000001]
["2025-12-23T10:58:15.000000000",2545.07,2675.0,0.0,0.05,0.002,0.0,15,0,125.0,137.0,-0.998,0.0,0,0,0.0,4545.700000000002,0.0,-55586.87387]
["2025-12-23T10:58:28.000000000",2545.13,2730.0,0.0,0.05,0.001,0.0,0,0,180.8,192.4,-0.998,0.0,0,0,0.0,4569.400000000001,0.0,-55931.77688]
["2025-12-23T10:58:40.000000000",2545.19,2655.0,0.0,0.05,0.002,0.0,0,0,105.1,116.8,-0.997,0.0,0,0,0.0,4556.200000000001,0.0,-55785.47442000001]
["2025-12-23T10:58:53.000000000",2545.17,2580.0,0.0,0.1,0.01,0.002,54,62,31.8,40.0,-0.99,0.002,5,0,11.799999999999999,4569.400000000001,249.42666000000003,-55932.655920000005]
["2025-12-23T10:59:05.000000000",2545.11,2635.0,0.0,0.05,0.003,0.0,4,0,87.2,95.5,-0.997,0.0,0,0,0.0,4579.900000000001,0.0,-56127.31083000001]
["2025-12-23T10:59:17.000000000",2545.0,2560.0,0.3,0.45,0.075,0.013,94,1153,12.1,20.8,-0.924,0.013,107,69,261.3,4561.300000000001,-430.10500000000013,-55651.515]
["2025-12-23T10:59:30.000000000",2545.15,2485.0,55.0,62.7,0.993,0.001,6,0,0.0,0.1,-0.006,0.001,130,102,13.600000000000001,4561.300000000001,-315.59860000000003,-55654.79504999999]
["2025-12-23T10:59:42.000000000",2545.32,2365.0,173.0,184.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4645.600000000001,0.0,-56877.72072]
["2025-12-23T10:59:55.000000000",2545.33,2470.0,70.0,78.4,0.994,0.001,8,0,0.0,0.1,-0.005,0.001,15,2,2.3,4681.700000000001,-17.81731,-56554.687269999995]
["2025-12-23T10:59:55.000000000",2545.33,2575.0,0.05,0.1,0.015,0.003,73,135,26.6,35.0,-0.985,0.003,6,5,23.7,4681.700000000001,511.61133,-56554.687269999995]
["2025-12-23T11:00:08.000000000",2545.19,2500.0,40.3,48.2,0.983,0.002,33,3,0.1,0.15,-0.017,0.002,51,64,16.8,4579.900000000001,-91.62684000000002,-56129.075070000006]
["2025-12-23T11:00:21.000000000",2545.08,2425.0,113.1,125.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,19,3,0.0,4587.000000000001,0.0,-56266.628639999995]
["2025-12-23T11:00:34.000000000",2545.05,2480.0,60.0,68.5,0.994,0.001,13,0,0.0,0.1,-0.006,0.001,51,14,6.4,4579.900000000001,-96.71190000000003,-56125.98764999998]
["2025-12-23T11:00:46.000000000",2545.01,2405.0,133.2,145.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4579.900000000001,0.0,-56125.10553000001]
["2025-12-23T11:00:59.000000000",2544.87,2325.0,212.3,225.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4601.200000000001,0.0,-56664.07542]
["2025-12-23T11:01:12.000000000",2544.85,2380.0,158.1,171.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,43,2,0.0,4579.900000000001,0.0,-56121.57705]
["2025-12-23T11:01:25.000000000",2544.82,2305.0,232.4,245.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4587.000000000001,0.0,-56260.88055999998]
["2025-12-23T11:01:38.000000000",2544.9,2360.0,178.1,190.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4579.900000000001,0.0,-56122.67970000002]
["2025-12-23T11:01:50.000000000",2544.96,2285.0,252.3,265.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4587.000000000001,0.0,-56263.975679999996]
["2025-12-23T11:01:50.000000000",2544.96,2810.0,0.0,0.05,0.001,0.0,0,0,259.3,272.7,-0.999,0.0,0,0,0.0,4587.000000000001,0.0,-56263.975679999996]
["2025-12-23T11:02:15.000000000",2545.07,2270.0,267.4,280.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4579.900000000001,0.0,-56126.42871]
["2025-12-23T11:02:15.000000000",2545.07,2795.0,0.0,0.05,0.001,0.0,0,0,244.3,257.6,-0.998,0.0,0,0,0.0,4579.900000000001,0.0,-56126.42871]
["2025-12-23T11:02:40.000000000",2545.29,2250.0,287.3,301.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4809.600000000001,0.0,-58363.499700000015]
["2025-12-23T11:02:40.000000000",2545.29,2775.0,0.0,0.05,0.001,0.0,0,0,224.0,237.7,-0.999,0.0,0,0,0.0,4809.600000000001,0.0,-58363.499700000015]
["2025-12-23T11:02:52.000000000",2544.9,2695.0,0.0,0.05,0.002,0.0,1,0,144.0,157.0,-0.998,0.0,0,0,0.0,4498.600000000001,0.0,-56165.943]
["2025-12-23T11:03:05.000000000",2544.81,2750.0,0.0,0.05,0.001,0.0,1,0,199.8,212.0,-0.998,0.0,0,0,0.0,4505.700000000001,0.0,-56303.92125000001]
["2025-12-23T11:03:18.000000000",2544.83,2675.0,0.0,0.05,0.002,0.0,15,0,125.0,137.0,-0.997,0.0,0,0,0.0,4505.700000000001,0.0,-56304.36375]
["2025-12-23T11:03:31.000000000",2544.9,2495.0,44.7,53.0,0.987,0.002,3,0,0.05,0.15,-0.013,0.002,131,47,26.8,4522.000000000001,-651.4944,-56639.29440000001]
["2025-12-23T11:03:43.000000000",2544.75,2660.0,0.0,0.05,0.002,0.0,0,0,109.8,121.7,-0.997,0.0,0,0,0.0,4581.900000000001,0.0,-57244.15125]
["2025-12-23T11:03:55.000000000",2544.86,2585.0,0.0,0.1,0.009,0.001,77,32,37.1,45.4,-0.991,0.001,1,0,7.8,4561.800000000001,193.40936000000002,-57213.54252000001]
["2025-12-23T11:03:55.000000000",2544.86,2690.0,0.0,0.05,0.002,0.0,0,0,139.8,152.0,-0.998,0.0,0,0,0.0,4561.800000000001,0.0,-57213.54252000001]
["2025-12-23T11:04:07.000000000",2544.81,2615.0,0.0,0.05,0.003,0.0,41,3,67.0,75.4,-0.996,0.0,0,0,0.0,4561.800000000001,0.0,-57212.418419999995]
["2025-12-23T11:04:32.000000000",2544.91,2490.0,49.8,58.2,0.988,0.001,21,0,0.05,0.15,-0.012,0.001,27,83,4.8,4658.600000000001,-15.269459999999997,-57377.54086]
["2025-12-23T11:04:32.000000000",2544.91,2595.0,0.0,0.05,0.004,0.001,180,16,47.0,55.0,-0.996,0.001,3,0,18.3,4658.600000000001,450.44907,-57377.54086]
["2025-12-23T11:04:44.000000000",2544.87,2520.0,21.1,28.5,0.948,0.007,12,0,0.25,0.4,-0.052,0.007,77,352,62.3,4587.000000000001,-1157.9158499999999,-56261.98596]
["2025-12-23T11:04:57.000000000",2544.89,2575.0,0.05,0.1,0.015,0.003,73,135,27.1,35.3,-0.985,0.003,6,5,23.7,4585.500000000001,511.5228900000001,-57557.77713000001]
["2025-12-23T11:05:09.000000000",2544.61,2500.0,39.9,48.0,0.982,0.002,33,11,0.1,0.15,-0.017,0.002,51,64,16.8,4405.200000000001,-91.60596000000001,-56067.93674]
["2025-12-23T11:05:22.000000000",2544.65,2425.0,113.1,125.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,3,0.0,4538.700000000001,0.0,-57766.099650000004]
["2025-12-23T11:05:35.000000000",2544.69,2480.0,59.5,68.0,0.994,0.001,13,0,0.0,0.1,-0.006,0.001,51,14,6.4,4538.700000000001,-96.69822000000002,-57767.00769000002]
["2025-12-23T11:05:48.000000000",2544.72,2405.0,133.2,145.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4523.700000000001,0.0,-57706.61544]
["2025-12-23T11:06:00.000000000",2544.43,2330.0,207.3,220.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4523.700000000001,0.0,-57700.03911]
["2025-12-23T11:06:14.000000000",2544.49,2385.0,153.2,164.5,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,23,2,0.0,4474.900000000001,0.0,-56938.05272999999]
["2025-12-23T11:06:28.000000000",2544.7,2310.0,227.3,240.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4598.1,0.0,-58077.6881]
["2025-12-23T11:06:41.000000000",2544.8,2365.0,173.0,184.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4669.100000000001,0.0,-57571.01040000002]
["2025-12-23T11:06:53.000000000",2544.77,2290.0,247.3,260.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4692.800000000001,0.0,-57913.87566000001]
["2025-12-23T11:06:53.000000000",2544.77,2815.0,0.0,0.05,0.001,0.0,0,0,264.0,277.7,-0.999,0.0,0,0,0.0,4692.800000000001,0.0,-57913.87566000001]
["2025-12-23T11:07:18.000000000",2544.82,2270.0,267.3,281.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4722.400000000001,0.0,-57574.00768]
["2025-12-23T11:07:18.000000000",2544.82,2665.0,0.0,0.05,0.002,0.0,5,0,115.8,127.0,-0.998,0.0,0,0,0.0,4722.400000000001,0.0,-57574.00768]
["2025-12-23T11:07:30.000000000",2544.88,2725.0,0.0,0.05,0.002,0.0,1,0,175.1,186.4,-0.998,0.0,0,0,0.0,4722.400000000001,0.0,-57575.36511999999]
["2025-12-23T11:07:42.000000000",2544.8,2780.0,0.0,0.05,0.001,0.0,4,0,229.1,242.7,-0.998,0.0,0,0,0.0,4635.9000000000015,0.0,-57428.50160000001]
["2025-12-23T11:07:55.000000000",2544.47,2705.0,0.0,0.05,0.002,0.0,0,0,154.8,167.0,-0.998,0.0,0,0,0.0,4488.900000000001,0.0,-56393.08861]
["2025-12-23T11:08:08.000000000",2544.14,2760.0,0.0,0.05,0.001,0.0,0,0,210.5,222.7,-0.998,0.0,0,0,0.0,4433.100000000001,0.0,-55785.35778]
["2025-12-23T11:08:21.000000000",2544.03,2685.0,0.0,0.05,0.002,0.0,0,0,135.5,146.7,-0.998,0.0,0,0,0.0,4433.100000000001,0.0,-55782.945810000005]
["2025-12-23T11:08:33.000000000",2543.91,2610.0,0.0,0.05,0.003,0.0,19,11,63.0,71.8,-0.996,0.0,4,0,0.0,4372.100000000001,0.0,-55078.19541]
["2025-12-23T11:08:33.000000000",2543.91,2715.0,0.0,0.05,0.002,0.0,0,0,166.1,177.0,-0.998,0.0,0,0,0.0,4372.100000000001,0.0,-55078.19541]
["2025-12-23T11:08:46.000000000",2543.93,2640.0,0.0,0.05,0.002,0.0,3,0,92.7,102.0,-0.997,0.0,0,0,0.0,4372.100000000001,0.0,-55078.62843000002]
["2025-12-23T11:08:59.000000000",2543.89,2695.0,0.0,0.05,0.002,0.0,1,0,146.2,157.8,-0.997,0.0,0,0,0.0,4264.700000000002,0.0,-55362.67806999999]
["2025-12-23T11:09:11.000000000",2543.84,2620.0,0.0,0.05,0.003,0.0,131,0,73.1,82.4,-0.996,0.0,0,0,0.0,4313.200000000001,0.0,-56173.07488000001]
["2025-12-23T11:09:24.000000000",2543.83,2545.0,2.9,3.2,0.411,0.038,51,219,4.9,5.8,-0.589,0.038,186,97,900.6,4410.200000000001,-13049.8479,-56513.72727999999]
["2025-12-23T11:09:36.000000000",2543.95,2600.0,0.0,0.05,0.004,0.001,410,43,52.6,62.0,-0.996,0.001,1,0,41.1,4410.200000000001,1040.47555,-56516.393199999984]
["2025-12-23T11:09:49.000000000",2543.87,2525.0,14.0,22.0,0.912,0.012,14,4,0.45,0.6,-0.087,0.012,68,300,98.4,4383.800000000001,-1648.4277599999998,-56295.843100000006]
["2025-12-23T11:10:02.000000000",2543.69,2450.0,88.5,97.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,20,26,0.0,4291.600000000001,0.0,-55706.811]
["2025-12-23T11:10:15.000000000",2543.66,2505.0,33.9,41.9,0.978,0.003,13,0,0.1,0.2,-0.022,0.003,39,22,15.6,4278.4000000000015,-198.40548000000004,-55558.62171999999]
["2025-12-23T11:10:28.000000000",2543.64,2430.0,107.3,118.9,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,25,15,0.0,4267.9000000000015,0.0,-55362.32460000001]
["2025-12-23T11:10:41.000000000",2543.58,2485.0,53.5,61.7,0.993,0.001,6,0,0.0,0.1,-0.007,0.001,130,102,13.600000000000001,4296.600000000001,-315.40392,-55887.53975999999]
["2025-12-23T11:10:54.000000000",2543.43,2410.0,126.8,139.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,21,1,0.0,4296.600000000001,0.0,-55884.24395999999]
["2025-12-23T11:11:07.000000000",2542.99,2335.0,202.1,213.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4211.700000000001,0.0,-54763.28964999999]
["2025-12-23T11:11:07.000000000",2542.99,2835.0,0.0,0.05,0.001,0.0,0,0,286.8,299.8,-0.998,0.0,0,0,0.0,4211.700000000001,0.0,-54763.28964999999]
["2025-12-23T11:11:31.000000000",2542.94,2320.0,215.2,228.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4193.300000000001,0.0,-55657.32777999999]
["2025-12-23T11:11:44.000000000",2543.05,2375.0,162.0,173.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,4313.200000000001,0.0,-56155.6301]
["2025-12-23T11:11:56.000000000",2543.06,2300.0,235.5,248.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4323.700000000001,0.0,-56351.666540000006]
["2025-12-23T11:11:56.000000000",2543.06,2825.0,0.0,0.05,0.001,0.0,0,0,276.1,289.6,-0.999,0.0,0,0,0.0,4323.700000000001,0.0,-56351.666540000006]
["2025-12-23T11:12:20.000000000",2543.06,2280.0,255.5,268.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4225.700000000001,0.0,-55848.14066000001]
["2025-12-23T11:12:20.000000000",2543.06,2805.0,0.0,0.05,0.001,0.0,0,0,256.5,269.6,-0.998,0.0,0,0,0.0,4225.700000000001,0.0,-55848.14066000001]
["2025-12-23T11:12:32.000000000",2542.99,2730.0,0.0,0.05,0.001,0.0,0,0,181.9,193.0,-0.998,0.0,0,0,0.0,4184.300000000001,0.0,-55470.24086999999]
["2025-12-23T11:12:32.000000000",2542.99,2835.0,0.0,0.05,0.001,0.0,0,0,286.9,299.8,-0.998,0.0,0,0,0.0,4184.300000000001,0.0,-55470.24086999999]
["2025-12-23T11:12:58.000000000",2542.88,2710.0,0.0,0.05,0.002,0.0,0,0,161.9,173.3,-0.998,0.0,0,0,0.0,4142.9000000000015,0.0,-54862.636]
["2025-12-23T11:12:58.000000000",2542.88,2815.0,0.0,0.05,0.001,0.0,0,0,266.9,280.7,-0.998,0.0,0,0,0.0,4142.9000000000015,0.0,-54862.636]
["2025-12-23T11:13:10.000000000",2542.64,2740.0,0.0,0.05,0.001,0.0,0,0,191.9,203.3,-0.998,0.0,0,0,0.0,4142.9000000000015,0.0,-54857.457999999984]
["2025-12-23T11:13:23.000000000",2542.72,2665.0,0.0,0.05,0.002,0.0,5,0,116.9,127.8,-0.997,0.0,0,0,0.0,4142.9000000000015,0.0,-54859.18400000001]
["2025-12-23T11:13:35.000000000",2543.16,2720.0,0.0,0.05,0.002,0.0,0,0,171.1,183.3,-0.998,0.0,0,0,0.0,4196.300000000001,0.0,-55885.941000000006]
["2025-12-23T11:13:47.000000000",2543.29,2645.0,0.0,0.05,0.002,0.0,1,0,98.0,107.0,-0.997,0.0,0,0,0.0,4398.0,0.0,-56298.267439999996]
["2025-12-23T11:13:59.000000000",2543.22,2570.0,0.0,0.15,0.016,0.003,273,358,24.0,32.0,-0.983,0.003,61,20,100.2,4397.200000000001,1617.4879200000003,-56606.99075999999]
["2025-12-23T11:14:12.000000000",2543.11,2625.0,0.0,0.05,0.003,0.0,13,1,79.0,87.0,-0.997,0.0,5,0,0.0,4393.900000000001,0.0,-57008.89687000001]
["2025-12-23T11:14:25.000000000",2543.17,2550.0,1.25,1.45,0.222,0.029,44,346,7.1,10.7,-0.778,0.029,304,200,1009.2,4351.6,-19175.501800000005,-55893.79026]
["2025-12-23T11:14:37.000000000",2543.22,2605.0,0.0,0.05,0.004,0.0,11,1,58.2,67.0,-0.996,0.0,0,0,0.0,4397.200000000001,0.0,-56606.99075999999]
["2025-12-23T11:14:49.000000000",2543.11,2530.0,10.2,16.9,0.849,0.02,20,7,0.8,0.95,-0.15,0.02,94,273,228.00000000000003,4257.6,-3763.8028000000004,-56457.042]
["2025-12-23T11:15:01.000000000",2543.1,2370.0,166.7,179.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,96,0,0.0,4322.6,0.0,-56355.096000000005]
["2025-12-23T11:15:15.000000000",2543.3,2515.0,23.4,31.0,0.964,0.005,4,0,0.15,0.3,-0.036,0.005,25,118,14.499999999999998,4442.400000000001,-267.04650000000004,-57071.652]
["2025-12-23T11:15:27.000000000",2543.47,2440.0,98.0,106.8,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,75,22,0.0,4442.400000000001,0.0,-57075.4668]
["2025-12-23T11:15:39.000000000",2543.63,2495.0,44.0,51.0,0.987,0.002,3,0,0.05,0.15,-0.013,0.002,131,48,26.8,4517.500000000001,-651.1692800000001,-58022.74393000001]
["2025-12-23T11:15:52.000000000",2543.71,2420.0,116.9,128.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,4510.400000000001,0.0,-57884.66476]
["2025-12-23T11:16:04.000000000",2543.71,2345.0,191.7,204.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4580.400000000001,0.0,-59064.94620000001]
["2025-12-23T11:16:16.000000000",2543.95,2400.0,137.4,149.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,54,0,0.0,4716.1,0.0,-58615.15194999998]
["2025-12-23T11:16:28.000000000",2544.09,2325.0,212.6,224.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4716.1,0.0,-58618.377689999994]
["2025-12-23T11:16:41.000000000",2544.27,2250.0,287.6,301.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4761.300000000001,0.0,-59304.38943]
["2025-12-23T11:16:53.000000000",2544.39,2305.0,232.6,246.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4782.600000000001,0.0,-59553.992340000004]
["2025-12-23T11:16:53.000000000",2544.39,2830.0,0.0,0.05,0.001,0.0,0,0,278.4,292.4,-0.999,0.0,0,0,0.0,4782.600000000001,0.0,-59553.992340000004]
["2025-12-23T11:17:05.000000000",2544.4,2335.0,202.8,216.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4761.300000000001,0.0,-59307.41960000001]
["2025-12-23T11:17:17.000000000",2544.49,2260.0,278.2,291.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4825.500000000001,0.0,-60495.24974999999]
["2025-12-23T11:17:17.000000000",2544.49,2785.0,0.0,0.05,0.001,0.0,0,0,233.4,246.8,-0.999,0.0,0,0,0.0,4825.500000000001,0.0,-60495.24974999999]
["2025-12-23T11:17:30.000000000",2544.63,2840.0,0.0,0.05,0.001,0.0,0,0,288.2,301.7,-0.999,0.0,0,0,0.0,4842.5,0.0,-60264.47228999999]
["2025-12-23T11:17:42.000000000",2544.71,2765.0,0.0,0.05,0.001,0.0,0,0,213.2,226.8,-0.999,0.0,0,0,0.0,4842.5,0.0,-60266.36693]
["2025-12-23T11:17:55.000000000",2544.71,2690.0,0.0,0.05,0.002,0.0,0,0,138.8,151.5,-0.998,0.0,0,0,0.0,4879.300000000001,0.0,-59849.03448999999]
["2025-12-23T11:18:08.000000000",2544.72,2745.0,0.0,0.05,0.001,0.0,0,0,193.6,207.0,-0.999,0.0,0,0,0.0,4848.400000000001,0.0,-60386.20559999999]
["2025-12-23T11:18:21.000000000",2544.88,2670.0,0.0,0.05,0.002,0.0,53,0,118.8,131.7,-0.998,0.0,0,0,0.0,4816.5,0.0,-59909.02007999999]
["2025-12-23T11:18:34.000000000",2544.95,2725.0,0.0,0.05,0.002,0.0,1,0,173.2,186.8,-0.999,0.0,0,0,0.0,4910.100000000001,0.0,-60338.21955]
["2025-12-23T11:18:47.000000000",2545.03,2545.0,4.0,4.3,0.515,0.041,51,351,3.6,4.0,-0.485,0.041,186,202,971.7,4891.600000000001,-14086.741050000002,-60011.80740000001]
["2025-12-23T11:18:59.000000000",2545.04,2585.0,0.0,0.1,0.009,0.001,77,32,35.6,44.0,-0.991,0.001,1,0,7.8,4891.600000000001,193.42304000000001,-60012.043199999986]
["2025-12-23T11:19:11.000000000",2545.04,2640.0,0.0,0.05,0.003,0.0,3,0,91.6,99.0,-0.998,0.0,0,0,0.0,4926.4000000000015,0.0,-60673.75359999998]
["2025-12-23T11:19:24.000000000",2545.33,2565.0,0.15,0.25,0.04,0.008,236,426,16.2,23.7,-0.96,0.008,54,13,232.00000000000003,5047.500000000002,3706.0004800000006,-61686.072549999975]
["2025-12-23T11:19:37.000000000",2545.47,2620.0,0.0,0.05,0.003,0.0,131,0,70.5,78.8,-0.997,0.0,0,0,0.0,5050.800000000001,0.0,-60628.00445999998]
["2025-12-23T11:19:50.000000000",2545.48,2545.0,4.2,4.6,0.533,0.04,51,352,3.4,3.7,-0.467,0.04,186,202,948.0,4945.000000000001,-13745.592,-60612.96976]
["2025-12-23T11:20:02.000000000",2545.48,2470.0,71.3,79.5,0.997,0.0,8,0,0.0,0.05,-0.003,0.0,15,2,0.0,4986.300000000001,0.0,-61292.61292000001]
["2025-12-23T11:20:15.000000000",2545.63,2525.0,17.7,24.7,0.942,0.009,14,4,0.25,0.4,-0.058,0.009,68,305,73.8,4986.300000000001,-1237.1761800000002,-61296.22477000001]
["2025-12-23T11:20:28.000000000",2545.82,2450.0,91.3,99.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,26,0.0,4975.800000000001,0.0,-61104.77163999999]
["2025-12-23T11:20:40.000000000",2545.94,2375.0,164.0,176.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,5106.700000000002,0.0,-61008.36022000001]
["2025-12-23T11:20:52.000000000",2545.92,2430.0,108.6,121.1,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,25,15,0.0,4895.100000000001,0.0,-60391.76832]
["2025-12-23T11:21:05.000000000",2545.94,2355.0,183.6,196.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4899.500000000001,0.0,-60280.22138000002]
["2025-12-23T11:21:05.000000000",2545.94,2460.0,81.0,89.5,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,125,22,0.0,4899.500000000001,0.0,-60280.22138000002]
["2025-12-23T11:21:29.000000000",2545.92,2335.0,204.4,217.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4960.800000000002,0.0,-61137.72288]
["2025-12-23T11:21:42.000000000",2545.93,2260.0,279.1,292.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5035.400000000002,0.0,-62375.28499999998]
["2025-12-23T11:21:42.000000000",2545.93,2365.0,174.1,185.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5035.400000000002,0.0,-62375.28499999998]
["2025-12-23T11:21:55.000000000",2545.78,2290.0,248.0,261.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4822.700000000002,0.0,-60607.384460000016]
["2025-12-23T11:22:08.000000000",2545.63,2345.0,193.1,205.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4755.800000000001,0.0,-59613.563340000015]
["2025-12-23T11:22:21.000000000",2545.68,2270.0,268.1,281.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4881.200000000001,0.0,-61249.0608]
["2025-12-23T11:22:21.000000000",2545.68,2795.0,0.0,0.05,0.001,0.0,0,0,243.1,256.9,-0.999,0.0,0,0,0.0,4881.200000000001,0.0,-61249.0608]
["2025-12-23T11:22:33.000000000",2545.69,2715.0,0.0,0.05,0.002,0.0,0,0,163.8,176.9,-0.998,0.0,0,0,0.0,4881.200000000001,0.0,-61249.30140000001]
["2025-12-23T11:22:46.000000000",2545.64,2780.0,0.0,0.05,0.001,0.0,4,0,228.1,241.9,-0.999,0.0,0,0,0.0,4900.9000000000015,0.0,-61510.29932]
["2025-12-23T11:22:58.000000000",2545.55,2705.0,0.0,0.05,0.002,0.0,0,0,153.8,166.9,-0.998,0.0,0,0,0.0,4843.800000000001,0.0,-61704.132]
["2025-12-23T11:23:10.000000000",2545.48,2760.0,0.0,0.05,0.001,0.0,0,0,208.4,221.9,-0.998,0.0,0,0,0.0,4679.700000000001,0.0,-60406.78587999999]
["2025-12-23T11:23:23.000000000",2545.42,2685.0,0.0,0.05,0.002,0.0,0,0,133.5,146.9,-0.998,0.0,0,0,0.0,4765.8,0.0,-61975.88616000001]
["2025-12-23T11:23:36.000000000",2545.64,2740.0,0.0,0.05,0.001,0.0,0,0,188.8,201.9,-0.998,0.0,0,0,0.0,4903.200000000002,0.0,-61528.118800000004]
["2025-12-23T11:23:48.000000000",2545.69,2665.0,0.0,0.05,0.002,0.0,5,0,113.2,126.2,-0.998,0.0,0,0,0.0,4903.200000000002,0.0,-61529.32730000001]
["2025-12-23T11:24:01.000000000",2545.46,2590.0,0.0,0.05,0.005,0.001,120,50,40.5,49.4,-0.995,0.001,2,0,12.2,4796.800000000001,300.36427999999995,-61223.403920000004]
["2025-12-23T11:24:13.000000000",2545.43,2645.0,0.0,0.05,0.002,0.0,1,0,96.0,104.5,-0.997,0.0,0,0,0.0,4743.0,0.0,-61685.95062000002]
["2025-12-23T11:24:26.000000000",2545.44,2570.0,0.0,0.1,0.013,0.003,273,359,21.7,29.0,-0.987,0.003,61,20,100.2,4712.0,1618.8998400000003,-61085.46912000001]
["2025-12-23T11:24:39.000000000",2545.47,2495.0,46.2,54.2,0.987,0.001,3,0,0.05,0.15,-0.013,0.001,131,50,13.4,4869.800000000001,-325.82016,-62063.64953999999]
["2025-12-23T11:24:52.000000000",2544.62,2545.0,3.3,3.6,0.466,0.041,51,353,4.2,4.6,-0.54,0.04,186,203,953.1,4654.0,-13611.17238,-60373.65412]
["2025-12-23T11:25:05.000000000",2544.34,2470.0,70.6,78.0,0.994,0.001,8,0,0.0,0.1,-0.005,0.001,15,2,2.3,4654.0,-17.810380000000002,-60367.01084]
["2025-12-23T11:25:18.000000000",2543.78,2525.0,15.6,23.0,0.925,0.011,14,4,0.35,0.5,-0.074,0.011,68,322,90.2,4485.1,-1511.00532,-58855.43786000001]
["2025-12-23T11:25:31.000000000",2543.18,2450.0,88.9,98.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,20,26,0.0,4417.4,0.0,-58152.353879999995]
["2025-12-23T11:25:44.000000000",2542.96,2375.0,162.6,174.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,4352.200000000001,0.0,-57501.41151999999]
["2025-12-23T11:25:44.000000000",2542.96,2480.0,59.2,67.0,0.994,0.001,13,0,0.0,0.1,-0.006,0.001,51,14,6.4,4352.200000000001,-96.63248000000002,-57501.41151999999]
["2025-12-23T11:25:56.000000000",2542.72,2405.0,132.6,144.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4289.0,0.0,-56448.384]
["2025-12-23T11:26:09.000000000",2542.67,2460.0,78.6,86.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,125,22,0.0,4250.8,0.0,-57230.416359999996]
["2025-12-23T11:26:21.000000000",2542.25,2385.0,152.6,163.5,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,23,2,0.0,4244.300000000001,0.0,-57833.645249999994]
["2025-12-23T11:26:33.000000000",2542.03,2245.0,289.9,302.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4173.9000000000015,0.0,-56018.71510999999]
["2025-12-23T11:26:46.000000000",2541.61,2370.0,166.4,177.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,96,0,0.0,4031.9,0.0,-55150.39539]
["2025-12-23T11:26:58.000000000",2541.57,2295.0,239.7,252.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4043.2999999999997,0.0,-55337.603610000006]
["2025-12-23T11:26:58.000000000",2541.57,2820.0,0.0,0.05,0.001,0.0,0,0,272.8,284.6,-0.999,0.0,0,0,0.0,4043.2999999999997,0.0,-55337.603610000006]
["2025-12-23T11:27:22.000000000",2541.23,2275.0,259.7,273.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4043.2999999999997,0.0,-55330.20078999999]
["2025-12-23T11:27:22.000000000",2541.23,2800.0,0.0,0.05,0.001,0.0,0,0,252.0,264.6,-0.999,0.0,0,0,0.0,4043.2999999999997,0.0,-55330.20078999999]
["2025-12-23T11:27:48.000000000",2541.18,2255.0,279.6,292.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3968.7000000000003,0.0,-54094.098659999996]
["2025-12-23T11:27:48.000000000",2541.18,2780.0,0.0,0.05,0.001,0.0,4,0,232.7,245.2,-0.998,0.0,0,0,0.0,3968.7000000000003,0.0,-54094.098659999996]
["2025-12-23T11:28:01.000000000",2541.33,2705.0,0.0,0.05,0.002,0.0,0,0,157.8,167.5,-0.998,0.0,0,0,0.0,4024.8000000000006,0.0,-55004.54651999998]
["2025-12-23T11:28:14.000000000",2541.35,2760.0,0.0,0.05,0.001,0.0,0,0,211.9,225.9,-0.999,0.0,0,0,0.0,4158.500000000002,0.0,-55703.85064999999]
["2025-12-23T11:28:26.000000000",2541.45,2685.0,0.0,0.05,0.002,0.0,0,0,136.9,147.5,-0.998,0.0,0,0,0.0,4138.300000000001,0.0,-55456.98045]
["2025-12-23T11:28:39.000000000",2541.19,2610.0,0.0,0.05,0.003,0.0,19,11,65.0,73.7,-0.996,0.0,4,0,0.0,3967.7000000000003,0.0,-54211.20627]
["2025-12-23T11:28:51.000000000",2541.23,2665.0,0.0,0.05,0.002,0.0,5,0,117.6,128.7,-0.998,0.0,0,0,0.0,3967.7000000000003,0.0,-54212.05958999999]
["2025-12-23T11:29:03.000000000",2541.22,2590.0,0.0,0.05,0.004,0.001,120,50,45.0,52.6,-0.995,0.001,2,0,12.2,3967.7000000000003,299.86395999999996,-54211.84626]
["2025-12-23T11:29:15.000000000",2541.03,2645.0,0.0,0.05,0.002,0.0,1,0,100.0,107.2,-0.997,0.0,0,0,0.0,3967.7000000000003,0.0,-54207.79299000001]
["2025-12-23T11:29:27.000000000",2540.8,2570.0,0.0,0.1,0.011,0.002,273,384,25.4,33.2,-0.988,0.002,61,20,66.8,3979.1,1077.2992000000004,-54390.90560000001]
["2025-12-23T11:29:40.000000000",2540.47,2495.0,40.6,49.3,0.983,0.002,3,0,0.05,0.2,-0.016,0.002,131,50,26.8,3825.300000000001,-650.36032,-54226.332149999995]
["2025-12-23T11:29:40.000000000",2540.47,2600.0,0.0,0.05,0.004,0.0,410,44,55.2,64.5,-0.996,0.0,1,1,0.0,3825.300000000001,0.0,-54226.332149999995]
["2025-12-23T11:30:04.000000000",2540.25,2475.0,61.3,69.0,0.994,0.001,4,0,0.0,0.1,-0.006,0.001,12,14,1.6,3825.300000000001,-20.322,-54221.63625000002]
["2025-12-23T11:30:04.000000000",2540.25,2580.0,0.0,0.1,0.009,0.001,54,62,36.3,44.2,-0.991,0.001,5,0,5.8999999999999995,3825.300000000001,124.47225,-54221.63625000002]
["2025-12-23T11:30:30.000000000",2539.87,2365.0,169.8,180.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3746.7000000000007,0.0,-53177.25818999999]
["2025-12-23T11:30:30.000000000",2539.87,2430.0,104.8,116.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,25,15,0.0,3746.7000000000007,0.0,-53177.25818999999]
["2025-12-23T11:30:43.000000000",2539.77,2485.0,50.8,58.7,0.988,0.001,6,0,0.05,0.15,-0.012,0.001,130,103,13.600000000000001,3746.5000000000005,-314.93148,-53591.68677]
["2025-12-23T11:30:56.000000000",2539.59,2410.0,124.5,135.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,1,0.0,3660.4000000000005,0.0,-51853.348620000004]
["2025-12-23T11:31:09.000000000",2539.44,2335.0,201.3,210.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3660.4000000000005,0.0,-51850.285919999995]
["2025-12-23T11:31:22.000000000",2539.35,2390.0,144.4,155.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,54,0,0.0,3729.3,0.0,-53074.95435000001]
["2025-12-23T11:31:34.000000000",2539.34,2315.0,219.3,230.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3701.6000000000004,0.0,-52386.584200000005]
["2025-12-23T11:31:46.000000000",2539.42,2370.0,164.4,175.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,96,0,0.0,3763.7000000000007,0.0,-53690.95706000001]
["2025-12-23T11:32:00.000000000",2539.42,2295.0,239.3,250.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3702.3000000000006,0.0,-52553.296900000016]
["2025-12-23T11:32:00.000000000",2539.42,2820.0,0.0,0.05,0.001,0.0,0,0,274.8,285.8,-0.999,0.0,0,0,0.0,3702.3000000000006,0.0,-52553.296900000016]
["2025-12-23T11:32:25.000000000",2539.14,2275.0,259.3,270.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3617.2000000000007,0.0,-51117.96648]
["2025-12-23T11:32:25.000000000",2539.14,2800.0,0.0,0.05,0.001,0.0,0,0,254.8,265.8,-0.998,0.0,0,0,0.0,3617.2000000000007,0.0,-51117.96648]
["2025-12-23T11:32:50.000000000",2539.09,2255.0,279.2,290.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3685.4000000000005,0.0,-52335.723079999996]
["2025-12-23T11:32:50.000000000",2539.09,2780.0,0.0,0.05,0.001,0.0,4,0,234.8,246.0,-0.999,0.0,0,0,0.0,3685.4000000000005,0.0,-52335.723079999996]
["2025-12-23T11:33:03.000000000",2539.05,2705.0,0.0,0.05,0.002,0.0,0,0,159.8,173.7,-0.998,0.0,0,0,0.0,3670.9000000000005,0.0,-52037.829750000004]
["2025-12-23T11:33:16.000000000",2539.01,2760.0,0.0,0.05,0.001,0.0,0,0,214.8,226.8,-0.999,0.0,0,0,0.0,3686.2000000000007,0.0,-52313.762040000016]
["2025-12-23T11:33:28.000000000",2539.11,2685.0,0.0,0.05,0.002,0.0,0,0,139.4,153.0,-0.998,0.0,0,0,0.0,3667.500000000001,0.0,-51983.19903000002]
["2025-12-23T11:33:41.000000000",2539.1,2610.0,0.0,0.05,0.003,0.0,19,11,67.0,75.7,-0.997,0.0,4,0,0.0,3667.500000000001,0.0,-51982.9943]
["2025-12-23T11:33:53.000000000",2538.98,2665.0,0.0,0.05,0.002,0.0,5,0,119.8,131.0,-0.998,0.0,0,0,0.0,3627.7000000000007,0.0,-51310.24681999999]
["2025-12-23T11:34:05.000000000",2538.82,2590.0,0.0,0.05,0.004,0.001,120,50,47.0,55.5,-0.996,0.001,2,0,12.2,3631.5000000000005,299.58076,-51352.71214]
["2025-12-23T11:34:19.000000000",2538.82,2535.0,5.3,6.5,0.618,0.037,8,13,2.5,2.75,-0.382,0.037,63,250,262.7,3640.4000000000005,-5166.498700000001,-51517.735440000004]
["2025-12-23T11:34:19.000000000",2538.82,2625.0,0.0,0.05,0.003,0.0,13,1,82.0,90.6,-0.997,0.0,5,0,0.0,3640.4000000000005,0.0,-51517.735440000004]
["2025-12-23T11:34:32.000000000",2538.94,2550.0,0.6,0.75,0.132,0.021,44,417,8.9,15.9,-0.868,0.021,304,201,730.8000000000001,3668.9000000000005,-13862.6124,-51944.17346]
["2025-12-23T11:34:44.000000000",2539.04,2605.0,0.0,0.05,0.003,0.0,11,1,62.0,70.7,-0.996,0.0,0,0,0.0,3627.7000000000007,0.0,-51311.459359999986]
["2025-12-23T11:34:57.000000000",2538.82,2530.0,8.4,11.2,0.777,0.027,20,8,1.35,1.5,-0.223,0.027,94,311,307.8,3627.7000000000007,-5072.56236,-51307.013380000004]
["2025-12-23T11:35:11.000000000",2538.76,2455.0,79.3,88.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,26,22,0.0,3647.5000000000005,0.0,-51656.14972]
["2025-12-23T11:35:23.000000000",2538.86,2510.0,25.1,33.0,0.962,0.005,43,30,0.15,0.3,-0.038,0.005,35,34,39.0,3757.8000000000006,101.55439999999997,-53422.69212000001]
["2025-12-23T11:35:36.000000000",2538.97,2435.0,100.7,108.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,1,0.0,3773.1000000000004,0.0,-53442.77953]
["2025-12-23T11:35:48.000000000",2538.98,2490.0,44.6,52.9,0.987,0.001,21,0,0.05,0.15,-0.013,0.001,27,83,4.8,3773.1000000000004,-15.233879999999997,-53442.99001999999]
["2025-12-23T11:36:01.000000000",2538.99,2415.0,119.2,130.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,3766.5000000000005,0.0,-53336.56293]
["2025-12-23T11:36:13.000000000",2539.14,2340.0,193.6,205.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3766.5000000000005,0.0,-53339.71398]
["2025-12-23T11:36:26.000000000",2538.99,2395.0,139.2,150.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,3881.000000000001,0.0,-54298.84013999999]
["2025-12-23T11:36:38.000000000",2538.95,2320.0,211.2,225.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3669.000000000001,0.0,-50997.34969999999]
["2025-12-23T11:36:51.000000000",2538.92,2375.0,159.2,170.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,77,0,0.0,3627.7000000000007,0.0,-51309.03428000001]
["2025-12-23T11:37:03.000000000",2538.9,2300.0,230.2,245.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3686.2000000000007,0.0,-52311.4956]
["2025-12-23T11:37:03.000000000",2538.9,2825.0,0.0,0.05,0.001,0.0,0,0,279.2,293.8,-0.999,0.0,0,0,0.0,3686.2000000000007,0.0,-52311.4956]
["2025-12-23T11:37:28.000000000",2539.11,2280.0,251.5,265.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3783.6000000000004,0.0,-53641.237860000016]
["2025-12-23T11:37:28.000000000",2539.11,2805.0,0.0,0.05,0.001,0.0,0,0,259.0,272.9,-0.999,0.0,0,0,0.0,3783.6000000000004,0.0,-53641.237860000016]
["2025-12-23T11:37:41.000000000",2539.24,2730.0,0.0,0.05,0.001,0.0,0,0,184.2,198.0,-0.999,0.0,0,0,0.0,3899.000000000001,0.0,-54471.77648]
["2025-12-23T11:37:53.000000000",2539.46,2785.0,0.0,0.05,0.001,0.0,0,0,239.0,251.3,-0.999,0.0,0,0,0.0,3902.9,0.0,-54712.6657]
["2025-12-23T11:38:06.000000000",2539.4,2670.0,0.0,0.05,0.002,0.0,53,0,124.2,138.0,-0.998,0.0,0,0,0.0,3823.7000000000007,0.0,-53456.909400000004]
["2025-12-23T11:38:06.000000000",2539.4,2820.0,0.0,0.05,0.001,0.0,0,0,274.2,286.4,-0.999,0.0,0,0,0.0,3823.7000000000007,0.0,-53456.909400000004]
["2025-12-23T11:38:32.000000000",2539.47,2695.0,0.0,0.05,0.002,0.0,1,0,149.0,163.0,-0.998,0.0,0,0,0.0,3865.3000000000006,0.0,-54331.960649999986]
["2025-12-23T11:38:45.000000000",2539.53,2620.0,0.0,0.05,0.003,0.0,131,0,76.2,85.0,-0.997,0.0,0,0,0.0,3865.3000000000006,0.0,-54333.24435]
["2025-12-23T11:38:45.000000000",2539.53,2725.0,0.0,0.05,0.001,0.0,1,0,179.2,192.3,-0.999,0.0,0,0,0.0,3865.3000000000006,0.0,-54333.24435]
["2025-12-23T11:38:58.000000000",2539.52,2650.0,0.0,0.05,0.002,0.0,50,0,104.0,116.3,-0.998,0.0,0,0,0.0,3885.4000000000005,0.0,-54366.04416]
["2025-12-23T11:39:10.000000000",2539.36,2705.0,0.0,0.05,0.002,0.0,0,0,159.2,172.3,-0.998,0.0,0,0,0.0,3885.4000000000005,0.0,-54362.61888]
["2025-12-23T11:39:22.000000000",2539.3,2630.0,0.0,0.05,0.003,0.0,104,3,86.2,95.0,-0.997,0.0,10,0,0.0,3799.4000000000005,0.0,-52990.11240000001]
["2025-12-23T11:39:35.000000000",2539.28,2555.0,0.2,0.35,0.062,0.012,86,409,12.5,20.0,-0.938,0.012,312,183,477.59999999999997,3799.4000000000005,-6886.527360000002,-52989.69504000001]
["2025-12-23T11:39:47.000000000",2539.25,2610.0,0.0,0.05,0.003,0.0,19,11,66.6,75.0,-0.997,0.0,4,0,0.0,3834.2000000000007,0.0,-53649.274000000005]
["2025-12-23T11:40:00.000000000",2539.3,2535.0,5.5,8.1,0.665,0.036,8,14,2.15,2.4,-0.335,0.036,63,261,255.59999999999997,3834.2000000000007,-5027.813999999999,-53650.330400000006]
["2025-12-23T11:40:13.000000000",2539.29,2460.0,75.0,84.2,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,125,24,0.0,3814.4000000000005,0.0,-53467.290239999995]
["2025-12-23T11:40:26.000000000",2539.48,2515.0,21.2,28.8,0.954,0.007,4,0,0.2,0.35,-0.046,0.007,25,120,20.3,3822.5000000000005,-373.30356000000006,-53666.830839999995]
["2025-12-23T11:40:39.000000000",2539.56,2440.0,95.0,103.4,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,75,22,0.0,3817.2000000000003,0.0,-54473.562000000005]
["2025-12-23T11:40:51.000000000",2539.85,2495.0,40.7,48.3,0.986,0.002,3,0,0.05,0.15,-0.014,0.002,131,50,26.8,4025.600000000001,-650.2016000000001,-55063.94800000001]
["2025-12-23T11:41:04.000000000",2539.93,2420.0,114.2,126.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,2,0.0,4004.2000000000003,0.0,-54781.21024]
["2025-12-23T11:41:16.000000000",2540.02,2350.0,184.2,196.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4004.2000000000003,0.0,-54783.15135999999]
["2025-12-23T11:41:30.000000000",2540.07,2405.0,129.2,141.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4014.0000000000005,0.0,-54824.870879999995]
["2025-12-23T11:41:43.000000000",2540.07,2330.0,203.4,215.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3916.2000000000003,0.0,-54916.3134]
["2025-12-23T11:41:55.000000000",2540.18,2255.0,278.7,290.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3994.5000000000005,0.0,-54545.28514]
["2025-12-23T11:42:08.000000000",2540.19,2245.0,288.6,300.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3986.3000000000006,0.0,-54408.32961]
["2025-12-23T11:42:08.000000000",2540.19,2840.0,0.0,0.05,0.001,0.0,0,0,294.2,306.4,-0.999,0.0,0,0,0.0,3986.3000000000006,0.0,-54408.32961]
["2025-12-23T11:42:33.000000000",2540.32,2295.0,238.7,250.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4021.1,0.0,-55071.59728]
["2025-12-23T11:42:33.000000000",2540.32,2820.0,0.0,0.05,0.001,0.0,0,0,274.2,286.3,-0.999,0.0,0,0,0.0,4021.1,0.0,-55071.59728]
["2025-12-23T11:42:46.000000000",2540.38,2745.0,0.0,0.05,0.001,0.0,0,0,199.2,211.6,-0.999,0.0,0,0,0.0,4044.7999999999997,0.0,-55415.84932]
["2025-12-23T11:42:59.000000000",2540.39,2250.0,283.8,295.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4044.7999999999997,0.0,-55416.06746000001]
["2025-12-23T11:42:59.000000000",2540.39,2775.0,0.0,0.05,0.001,0.0,0,0,229.0,241.2,-0.999,0.0,0,0,0.0,4044.7999999999997,0.0,-55416.06746000001]
["2025-12-23T11:43:12.000000000",2540.47,2830.0,0.0,0.05,0.001,0.0,0,0,284.0,296.2,-0.999,0.0,0,0,0.0,4021.1,0.0,-55074.849129999995]
["2025-12-23T11:43:25.000000000",2540.52,2755.0,0.0,0.05,0.001,0.0,0,0,209.0,221.3,-0.999,0.0,0,0,0.0,4067.5000000000005,0.0,-55629.76643999999]
["2025-12-23T11:43:39.000000000",2540.46,2680.0,0.0,0.05,0.002,0.0,6,0,134.2,146.6,-0.998,0.0,0,0,0.0,4055.2999999999997,0.0,-55613.209860000024]
["2025-12-23T11:43:52.000000000",2540.31,2735.0,0.0,0.05,0.001,0.0,1,0,189.2,202.3,-0.998,0.0,0,0,0.0,3916.0000000000005,0.0,-54855.45414000001]
["2025-12-23T11:44:04.000000000",2540.11,2660.0,0.0,0.05,0.002,0.0,0,0,114.2,127.3,-0.998,0.0,0,0,0.0,3916.0000000000005,0.0,-54851.13534]
["2025-12-23T11:44:17.000000000",2540.09,2585.0,0.0,0.05,0.005,0.001,77,32,40.8,49.0,-0.995,0.001,1,0,7.8,3932.5000000000005,193.04684,-55264.73813]
["2025-12-23T11:44:29.000000000",2540.19,2640.0,0.0,0.05,0.002,0.0,3,0,95.5,104.0,-0.998,0.0,0,0,0.0,4023.5000000000005,0.0,-55068.77901]
["2025-12-23T11:44:41.000000000",2540.23,2565.0,0.0,0.15,0.018,0.004,236,440,21.5,29.0,-0.982,0.004,54,13,116.00000000000001,4020.5000000000005,1849.2874400000003,-54947.71512999998]
["2025-12-23T11:44:54.000000000",2540.09,2620.0,0.0,0.05,0.003,0.0,131,0,75.8,84.6,-0.997,0.0,0,0,0.0,3925.100000000001,0.0,-55081.85165]
["2025-12-23T11:45:06.000000000",2540.07,2545.0,1.65,1.85,0.289,0.036,51,406,5.8,7.8,-0.711,0.036,186,239,853.2,3909.4,-12344.7402,-54870.59214]
["2025-12-23T11:45:19.000000000",2540.04,2470.0,65.6,74.5,0.994,0.001,8,0,0.0,0.1,-0.006,0.001,15,2,2.3,3909.4,-17.780279999999998,-54869.944080000016]
["2025-12-23T11:45:31.000000000",2540.05,2525.0,12.5,19.2,0.899,0.015,14,4,0.5,0.65,-0.101,0.015,68,334,123.0,3996.0000000000005,-2057.4405,-54646.63570000001]
["2025-12-23T11:45:45.000000000",2540.26,2450.0,85.5,94.2,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,20,26,0.0,4020.5000000000005,0.0,-54948.36406000002]
["2025-12-23T11:45:57.000000000",2540.2,2380.0,154.2,166.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,43,2,0.0,3892.5000000000005,0.0,-54576.19699999999]
["2025-12-23T11:46:10.000000000",2540.21,2435.0,100.7,109.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,1,0.0,3842.6000000000004,0.0,-54954.90314]
["2025-12-23T11:46:23.000000000",2540.35,2360.0,174.2,186.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3983.1,0.0,-55346.60545000001]
["2025-12-23T11:46:35.000000000",2540.37,2415.0,119.2,131.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,3983.1,0.0,-55347.04118999998]
["2025-12-23T11:46:48.000000000",2540.28,2340.0,193.6,205.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3878.8000000000006,0.0,-55337.45952000001]
["2025-12-23T11:47:01.000000000",2540.22,2265.0,268.6,280.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3967.0000000000005,0.0,-55112.61312]
["2025-12-23T11:47:01.000000000",2540.22,2370.0,164.2,176.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,96,0,0.0,3967.0000000000005,0.0,-55112.61312]
["2025-12-23T11:47:26.000000000",2540.38,2245.0,288.6,300.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4046.2000000000003,0.0,-55380.284]
["2025-12-23T11:47:26.000000000",2540.38,2350.0,184.2,196.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4046.2000000000003,0.0,-55380.284]
["2025-12-23T11:47:38.000000000",2540.38,2275.0,258.3,270.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3987.8,0.0,-54516.5548]
["2025-12-23T11:47:38.000000000",2540.38,2800.0,0.0,0.05,0.001,0.0,0,0,254.0,266.7,-0.999,0.0,0,0,0.0,3987.8,0.0,-54516.5548]
["2025-12-23T11:48:03.000000000",2540.31,2255.0,277.9,290.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3903.2000000000007,0.0,-55028.19522]
["2025-12-23T11:48:03.000000000",2540.31,2780.0,0.0,0.05,0.001,0.0,4,0,234.0,246.5,-0.999,0.0,0,0,0.0,3903.2000000000007,0.0,-55028.19522]
["2025-12-23T11:48:16.000000000",2540.37,2705.0,0.0,0.05,0.002,0.0,0,0,159.2,171.7,-0.998,0.0,0,0,0.0,3988.9000000000005,0.0,-55499.46338999998]
["2025-12-23T11:48:28.000000000",2540.34,2760.0,0.0,0.05,0.001,0.0,0,0,214.2,226.5,-0.999,0.0,0,0,0.0,3978.4000000000005,0.0,-55303.201799999995]
["2025-12-23T11:48:40.000000000",2540.37,2685.0,0.0,0.05,0.002,0.0,0,0,139.2,151.7,-0.998,0.0,0,0,0.0,4050.0000000000005,0.0,-56416.53695999998]
["2025-12-23T11:48:52.000000000",2540.27,2740.0,0.0,0.05,0.001,0.0,0,0,194.2,206.7,-0.999,0.0,0,0,0.0,4050.0000000000005,0.0,-56414.31616000001]
["2025-12-23T11:49:04.000000000",2540.28,2665.0,0.0,0.05,0.002,0.0,5,0,119.7,131.0,-0.998,0.0,0,0,0.0,3904.8000000000006,0.0,-55718.501520000005]
["2025-12-23T11:49:17.000000000",2540.24,2590.0,0.0,0.05,0.004,0.001,120,50,45.9,54.0,-0.996,0.001,2,0,12.2,3874.2000000000007,299.74832,-55489.00256]
["2025-12-23T11:49:29.000000000",2540.29,2645.0,0.0,0.05,0.002,0.0,1,0,101.0,109.7,-0.998,0.0,0,0,0.0,3874.2000000000007,0.0,-55490.09476]
["2025-12-23T11:49:42.000000000",2540.26,2550.0,0.6,0.75,0.143,0.024,44,454,7.6,14.3,-0.859,0.024,304,206,835.2,3874.2000000000007,-15851.222400000002,-55489.43944000002]
["2025-12-23T11:49:54.000000000",2540.26,2630.0,0.0,0.05,0.003,0.0,104,3,85.8,94.7,-0.997,0.0,10,0,0.0,3988.9000000000005,0.0,-55497.060220000014]
["2025-12-23T11:50:07.000000000",2540.23,2555.0,0.25,0.4,0.065,0.013,86,439,11.7,19.0,-0.935,0.013,312,213,517.4,3988.9000000000005,-7463.19574,-55496.40481]
["2025-12-23T11:50:19.000000000",2540.31,2480.0,56.6,63.8,0.994,0.001,13,0,0.0,0.1,-0.006,0.001,51,14,6.4,4180.9000000000015,-96.53178000000003,-56956.290509999984]
["2025-12-23T11:50:32.000000000",2540.43,2535.0,6.7,9.1,0.735,0.033,8,21,1.5,1.65,-0.265,0.033,63,269,234.3,4191.100000000001,-4610.880450000001,-57284.15607]
["2025-12-23T11:50:45.000000000",2540.63,2460.0,76.0,84.2,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,125,24,0.0,4209.6,0.0,-57560.51327999999]
["2025-12-23T11:50:57.000000000",2540.7,2385.0,149.3,160.3,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,23,2,0.0,4252.800000000001,0.0,-58192.19279999999]
["2025-12-23T11:51:10.000000000",2540.75,2440.0,97.0,103.4,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,75,22,0.0,4287.600000000001,0.0,-58853.93300000001]
["2025-12-23T11:51:22.000000000",2540.89,2365.0,169.6,180.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4287.600000000001,0.0,-58857.17596000002]
["2025-12-23T11:51:22.000000000",2540.89,2470.0,67.0,74.5,0.997,0.0,8,0,0.0,0.05,-0.003,0.0,15,3,0.0,4287.600000000001,0.0,-58857.17596000002]
["2025-12-23T11:51:35.000000000",2541.01,2395.0,139.6,151.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,4296.900000000001,0.0,-59025.12129]
["2025-12-23T11:51:59.000000000",2541.2,2270.0,264.8,275.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4354.700000000001,0.0,-58988.875599999985]
["2025-12-23T11:51:59.000000000",2541.2,2375.0,159.8,171.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,4354.700000000001,0.0,-58988.875599999985]
["2025-12-23T11:52:11.000000000",2541.04,2300.0,234.8,245.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4269.400000000001,0.0,-58388.01712000001]
["2025-12-23T11:52:11.000000000",2541.04,2825.0,0.0,0.05,0.001,0.0,0,0,279.2,290.0,-0.999,0.0,0,0,0.0,4269.400000000001,0.0,-58388.01712000001]
["2025-12-23T11:52:35.000000000",2541.16,2280.0,254.8,265.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4269.400000000001,0.0,-58390.77447999999]
["2025-12-23T11:52:35.000000000",2541.16,2805.0,0.0,0.05,0.001,0.0,0,0,259.0,270.2,-0.999,0.0,0,0,0.0,4269.400000000001,0.0,-58390.77447999999]
["2025-12-23T11:53:00.000000000",2541.02,2260.0,274.6,285.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4220.1,0.0,-57765.007659999996]
["2025-12-23T11:53:00.000000000",2541.02,2785.0,0.0,0.05,0.001,0.0,0,0,239.0,250.0,-0.999,0.0,0,0,0.0,4220.1,0.0,-57765.007659999996]
["2025-12-23T11:53:13.000000000",2541.05,2710.0,0.0,0.05,0.002,0.0,0,0,163.7,175.4,-0.999,0.0,0,0,0.0,4304.200000000001,0.0,-59048.91989999999]
["2025-12-23T11:53:26.000000000",2541.15,2720.0,0.0,0.05,0.002,0.0,0,0,173.7,185.0,-0.999,0.0,0,0,0.0,4304.200000000001,0.0,-59051.243700000006]
["2025-12-23T11:53:38.000000000",2541.33,2695.0,0.0,0.05,0.002,0.0,1,0,149.0,159.8,-0.999,0.0,0,0,0.0,4365.700000000001,0.0,-60130.409129999985]
["2025-12-23T11:53:51.000000000",2541.44,2750.0,0.0,0.05,0.001,0.0,1,0,203.9,215.0,-0.999,0.0,0,0,0.0,4336.200000000001,0.0,-59652.679679999994]
["2025-12-23T11:54:03.000000000",2541.61,2675.0,0.0,0.05,0.002,0.0,15,0,128.7,139.8,-0.998,0.0,0,0,0.0,4376.200000000001,0.0,-60332.73817999999]
["2025-12-23T11:54:15.000000000",2541.8,2600.0,0.0,0.05,0.004,0.001,410,44,54.4,62.6,-0.996,0.001,1,1,41.1,4360.500000000001,1039.5962000000002,-60075.443]
["2025-12-23T11:54:27.000000000",2541.91,2655.0,0.0,0.05,0.002,0.0,0,0,108.7,119.8,-0.998,0.0,0,0,0.0,4362.800000000001,0.0,-60136.50677999999]
["2025-12-23T11:54:40.000000000",2541.89,2580.0,0.0,0.1,0.009,0.002,54,63,34.9,41.8,-0.991,0.002,5,0,11.799999999999999,4362.800000000001,249.10522,-60136.03362000001]
["2025-12-23T11:54:53.000000000",2542.28,2505.0,35.0,41.2,0.984,0.002,13,15,0.05,0.15,-0.016,0.002,39,23,10.4,4439.0,-132.19856000000001,-61085.90383999999]
["2025-12-23T11:55:05.000000000",2542.44,2560.0,0.1,0.25,0.043,0.009,94,1338,13.6,21.7,-0.957,0.009,107,75,180.9,4444.3,-297.46548,-60283.79484]
["2025-12-23T11:55:18.000000000",2542.56,2485.0,54.0,62.3,0.994,0.001,6,0,0.0,0.1,-0.006,0.001,130,106,13.600000000000001,4640.8,-315.27744,-63050.402879999994]
["2025-12-23T11:55:18.000000000",2542.56,2590.0,0.0,0.05,0.005,0.001,120,50,43.3,51.0,-0.996,0.001,2,0,12.2,4640.8,300.02207999999996,-63050.402879999994]
["2025-12-23T11:55:44.000000000",2542.81,2465.0,74.0,83.6,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,73,15,0.0,4576.700000000001,0.0,-62016.59309000001]
["2025-12-23T11:55:56.000000000",2542.88,2390.0,146.7,157.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,54,0,0.0,4576.700000000001,0.0,-62018.30031999999]
["2025-12-23T11:55:56.000000000",2542.88,2495.0,44.5,52.3,0.993,0.001,3,0,0.0,0.1,-0.008,0.001,131,50,13.4,4576.700000000001,-325.48864000000003,-62018.30031999999]
["2025-12-23T11:56:08.000000000",2543.01,2420.0,117.0,128.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,2,0.0,4696.900000000001,0.0,-63969.41654999999]
["2025-12-23T11:56:21.000000000",2543.03,2475.0,64.0,72.0,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,12,14,0.0,4651.3,0.0,-63257.871250000026]
["2025-12-23T11:56:33.000000000",2543.1,2400.0,136.7,148.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,54,0,0.0,4574.2,0.0,-62326.294799999996]
["2025-12-23T11:56:46.000000000",2543.21,2325.0,211.7,222.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4664.500000000001,0.0,-63409.854929999994]
["2025-12-23T11:56:58.000000000",2543.22,2380.0,156.7,168.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,43,2,0.0,4664.500000000001,0.0,-63410.104259999986]
["2025-12-23T11:57:11.000000000",2543.26,2305.0,231.7,242.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4651.3,0.0,-63263.592500000035]
["2025-12-23T11:57:23.000000000",2543.3,2255.0,281.7,292.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4651.400000000001,0.0,-63409.5556]
["2025-12-23T11:57:36.000000000",2543.39,2290.0,246.5,257.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4639.900000000001,0.0,-63078.61539]
["2025-12-23T11:57:36.000000000",2543.39,2815.0,0.0,0.05,0.001,0.0,0,0,267.2,278.5,-0.999,0.0,0,0,0.0,4639.900000000001,0.0,-63078.61539]
["2025-12-23T11:58:02.000000000",2543.6,2270.0,266.6,277.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4758.6,0.0,-64052.93520000002]
["2025-12-23T11:58:02.000000000",2543.6,2795.0,0.0,0.05,0.001,0.0,0,0,247.0,258.0,-0.999,0.0,0,0,0.0,4758.6,0.0,-64052.93520000002]
["2025-12-23T11:58:16.000000000",2543.69,2720.0,0.0,0.05,0.002,0.0,0,0,172.1,183.0,-0.999,0.0,0,0,0.0,4758.6,0.0,-64055.20157999999]
["2025-12-23T11:58:29.000000000",2543.68,2775.0,0.0,0.05,0.001,0.0,0,0,227.0,238.0,-0.999,0.0,0,0,0.0,4758.6,0.0,-64054.94975999998]
["2025-12-23T11:58:41.000000000",2543.69,2700.0,0.0,0.05,0.002,0.0,6,0,152.1,163.0,-0.998,0.0,0,0,0.0,4722.900000000001,0.0,-64388.42497000001]
["2025-12-23T11:58:54.000000000",2543.61,2625.0,0.0,0.05,0.003,0.0,13,1,77.4,86.0,-0.997,0.0,5,0,0.0,4769.1,0.0,-64249.04498999998]
["2025-12-23T11:59:06.000000000",2543.73,2680.0,0.0,0.05,0.002,0.0,6,0,131.9,142.8,-0.998,0.0,0,0,0.0,4821.300000000001,0.0,-64888.00856999999]
["2025-12-23T11:59:19.000000000",2543.76,2605.0,0.0,0.05,0.004,0.0,11,1,58.3,65.0,-0.997,0.0,0,0,0.0,4821.300000000001,0.0,-64888.77384]
["2025-12-23T11:59:31.000000000",2543.94,2660.0,0.0,0.05,0.002,0.0,0,0,111.5,122.8,-0.998,0.0,0,0,0.0,4867.700000000002,0.0,-65264.7807]
["2025-12-23T11:59:44.000000000",2544.21,2585.0,0.0,0.1,0.009,0.001,77,32,37.3,45.0,-0.991,0.001,1,0,7.8,4867.700000000002,193.35996,-65271.70754999999]
["2025-12-23T11:59:57.000000000",2544.24,2510.0,30.4,38.0,0.983,0.003,43,30,0.05,0.15,-0.017,0.003,35,36,23.4,4902.500000000001,61.061760000000014,-65933.97960000002]
["2025-12-23T11:59:57.000000000",2544.24,2615.0,0.0,0.05,0.003,0.0,41,3,67.4,75.0,-0.997,0.0,0,0,0.0,4902.500000000001,0.0,-65933.97960000002]
["2025-12-23T12:00:09.000000000",2544.21,2540.0,4.7,7.4,0.693,0.041,14,186,1.65,1.85,-0.311,0.04,91,304,421.40000000000003,4820.200000000002,-7800.54786,-65716.9443]
["2025-12-23T12:00:23.000000000",2544.08,2595.0,0.0,0.05,0.004,0.001,180,16,48.3,55.0,-0.996,0.001,3,0,18.3,4682.700000000001,450.30216,-63889.481039999984]
["2025-12-23T12:00:37.000000000",2544.05,2520.0,20.4,28.1,0.966,0.006,12,12,0.1,0.25,-0.034,0.006,77,365,53.400000000000006,4684.200000000001,-992.1795000000002,-63860.743099999985]
["2025-12-23T12:00:49.000000000",2544.01,2445.0,94.6,102.9,0.997,0.0,3,3,0.0,0.05,-0.002,0.0,17,13,0.0,4626.600000000001,0.0,-63610.426040000006]
["2025-12-23T12:01:03.000000000",2543.46,2500.0,39.0,47.2,0.988,0.002,33,33,0.0,0.15,-0.012,0.002,51,93,16.8,4422.000000000001,-91.56456000000001,-62085.858599999985]
["2025-12-23T12:01:16.000000000",2543.36,2425.0,112.2,123.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,3,0.0,4394.200000000001,0.0,-61376.36352]
["2025-12-23T12:01:30.000000000",2543.57,2355.0,182.3,194.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4481.000000000001,0.0,-61742.61818]
["2025-12-23T12:01:43.000000000",2543.63,2410.0,125.4,137.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,1,0.0,4556.300000000001,0.0,-63201.57461000002]
["2025-12-23T12:01:56.000000000",2543.68,2335.0,201.5,213.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4562.6,0.0,-63474.990719999994]
["2025-12-23T12:02:08.000000000",2543.48,2390.0,145.0,160.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,54,0,0.0,4278.3,0.0,-59519.97548000001]
["2025-12-23T12:02:21.000000000",2543.58,2315.0,220.0,235.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4473.900000000001,0.0,-62020.111139999986]
["2025-12-23T12:02:21.000000000",2543.58,2840.0,0.0,0.05,0.001,0.0,0,0,289.8,304.7,-0.999,0.0,0,0,0.0,4473.900000000001,0.0,-62020.111139999986]
["2025-12-23T12:02:45.000000000",2543.71,2295.0,241.2,255.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4473.900000000001,0.0,-62023.28093000001]
["2025-12-23T12:02:45.000000000",2543.71,2820.0,0.0,0.05,0.001,0.0,0,0,269.8,284.0,-0.999,0.0,0,0,0.0,4473.900000000001,0.0,-62023.28093000001]
["2025-12-23T12:02:57.000000000",2543.72,2745.0,0.0,0.05,0.001,0.0,0,0,195.0,209.0,-0.998,0.0,0,0,0.0,4553.700000000001,0.0,-63275.035]
["2025-12-23T12:03:10.000000000",2543.87,2800.0,0.0,0.05,0.001,0.0,0,0,249.8,263.8,-0.999,0.0,0,0,0.0,4654.2,0.0,-64685.52636000002]
["2025-12-23T12:03:22.000000000",2543.92,2725.0,0.0,0.05,0.001,0.0,1,0,175.3,188.5,-0.998,0.0,0,0,0.0,4624.400000000001,0.0,-64116.959680000014]
["2025-12-23T12:03:35.000000000",2543.91,2780.0,0.0,0.05,0.001,0.0,4,0,229.8,243.8,-0.999,0.0,0,0,0.0,4597.400000000001,0.0,-63378.97373999997]
["2025-12-23T12:03:47.000000000",2543.95,2705.0,0.0,0.05,0.002,0.0,0,0,155.3,168.5,-0.998,0.0,0,0,0.0,4597.400000000001,0.0,-63379.97029999999]
["2025-12-23T12:03:59.000000000",2543.85,2630.0,0.0,0.05,0.003,0.0,104,3,83.0,92.0,-0.997,0.0,10,0,0.0,4536.8,0.0,-62985.725999999995]
["2025-12-23T12:04:13.000000000",2543.7,2685.0,0.0,0.05,0.002,0.0,0,0,135.8,149.3,-0.998,0.0,0,0,0.0,4463.3,0.0,-61804.278899999976]
["2025-12-23T12:04:26.000000000",2543.7,2610.0,0.0,0.05,0.003,0.0,19,11,63.0,72.0,-0.996,0.0,4,0,0.0,4528.300000000001,0.0,-62709.83609999999]
["2025-12-23T12:04:26.000000000",2543.7,2715.0,0.0,0.05,0.002,0.0,0,0,165.8,179.3,-0.998,0.0,0,0,0.0,4528.300000000001,0.0,-62709.83609999999]
["2025-12-23T12:04:39.000000000",2543.7,2640.0,0.0,0.05,0.002,0.0,3,0,93.0,102.0,-0.997,0.0,0,0,0.0,4473.900000000001,0.0,-62023.03709999999]
["2025-12-23T12:04:52.000000000",2543.54,2565.0,0.0,0.1,0.014,0.003,236,441,19.1,26.0,-0.986,0.003,54,14,87.0,4456.2,1388.7728399999999,-62647.3902]
["2025-12-23T12:05:05.000000000",2543.43,2595.0,0.0,0.05,0.004,0.001,180,16,48.0,56.0,-0.995,0.001,3,0,18.3,4456.2,450.18710999999996,-62644.68089999999]
["2025-12-23T12:05:18.000000000",2543.48,2550.0,0.8,1.0,0.18,0.032,44,594,6.1,12.5,-0.82,0.032,304,206,1113.6,4429.6,-21161.7536,-62218.607760000006]
["2025-12-23T12:05:31.000000000",2543.52,2475.0,63.0,72.0,0.996,0.0,4,0,0.0,0.05,-0.003,0.0,12,14,0.0,4473.900000000001,0.0,-62018.64816]
["2025-12-23T12:05:44.000000000",2543.46,2530.0,10.1,17.7,0.894,0.018,20,8,0.5,0.6,-0.105,0.018,94,333,205.20000000000002,4537.400000000001,-3387.88872,-62935.374240000005]
["2025-12-23T12:05:57.000000000",2543.47,2455.0,83.0,92.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,26,23,0.0,4553.700000000001,0.0,-63268.81624999999]
["2025-12-23T12:06:12.000000000",2543.54,2510.0,29.0,37.0,0.979,0.003,43,30,0.05,0.2,-0.021,0.003,35,36,23.4,4601.700000000001,61.04496000000002,-64079.40322000001]
["2025-12-23T12:06:25.000000000",2543.64,2435.0,101.0,115.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,1,0.0,4647.8,0.0,-64583.01959999999]
["2025-12-23T12:06:37.000000000",2543.82,2360.0,176.4,190.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4647.8,0.0,-64587.58980000003]
["2025-12-23T12:06:50.000000000",2543.93,2415.0,121.4,135.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,4647.8,0.0,-64590.38270000002]
["2025-12-23T12:07:03.000000000",2543.93,2340.0,196.4,210.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4636.7,0.0,-64272.391450000025]
["2025-12-23T12:07:17.000000000",2543.99,2395.0,141.4,155.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,4637.3,0.0,-63424.214690000015]
["2025-12-23T12:07:30.000000000",2543.96,2320.0,216.2,230.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4700.5,0.0,-64471.578280000016]
["2025-12-23T12:07:43.000000000",2543.92,2245.0,291.6,305.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4676.8,0.0,-64127.135360000015]
["2025-12-23T12:07:56.000000000",2543.91,2300.0,236.6,250.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4700.5,0.0,-64470.31113]
["2025-12-23T12:07:56.000000000",2543.91,2825.0,0.0,0.05,0.001,0.0,0,0,275.0,288.6,-0.999,0.0,0,0,0.0,4700.5,0.0,-64470.31113]
["2025-12-23T12:08:09.000000000",2543.87,2750.0,0.0,0.05,0.001,0.0,1,0,200.5,213.6,-0.998,0.0,0,0,0.0,4624.3,0.0,-63528.06550999999]
["2025-12-23T12:08:22.000000000",2543.82,2805.0,0.0,0.05,0.001,0.0,0,0,254.7,268.4,-0.999,0.0,0,0,0.0,4624.3,0.0,-63526.816860000006]
["2025-12-23T12:08:34.000000000",2543.88,2730.0,0.0,0.05,0.001,0.0,0,0,180.0,193.6,-0.998,0.0,0,0,0.0,4676.8,0.0,-64126.12704000001]
["2025-12-23T12:08:34.000000000",2543.88,2835.0,0.0,0.05,0.001,0.0,0,0,284.7,298.3,-0.999,0.0,0,0,0.0,4676.8,0.0,-64126.12704000001]
["2025-12-23T12:08:47.000000000",2543.91,2760.0,0.0,0.05,0.001,0.0,0,0,209.7,223.4,-0.999,0.0,0,0,0.0,4697.900000000001,0.0,-64368.55472999999]
["2025-12-23T12:09:00.000000000",2543.96,2730.0,0.0,0.05,0.001,0.0,0,0,180.0,193.6,-0.998,0.0,0,0,0.0,4749.3,0.0,-65234.76628]
["2025-12-23T12:09:14.000000000",2543.98,2745.0,0.0,0.05,0.001,0.0,0,0,195.0,208.0,-0.999,0.0,0,0,0.0,4713.200000000001,0.0,-64667.9716]
["2025-12-23T12:09:28.000000000",2544.01,2670.0,0.0,0.05,0.002,0.0,53,0,120.0,133.0,-0.998,0.0,0,0,0.0,4723.700000000001,0.0,-64864.62297]
["2025-12-23T12:09:40.000000000",2543.98,2595.0,0.0,0.05,0.004,0.001,180,16,47.6,56.0,-0.996,0.001,3,0,18.3,4764.6,450.28445999999997,-65532.9248]
["2025-12-23T12:09:53.000000000",2543.88,2650.0,0.0,0.05,0.002,0.0,50,0,101.0,113.3,-0.998,0.0,0,0,0.0,4764.6,0.0,-65530.34879999999]
["2025-12-23T12:10:06.000000000",2543.59,2575.0,0.0,0.05,0.006,0.001,73,176,27.7,35.4,-0.994,0.001,6,5,7.9,4657.3,170.42053,-63755.08335000003]
["2025-12-23T12:10:18.000000000",2543.53,2630.0,0.0,0.05,0.003,0.0,104,3,82.6,91.0,-0.997,0.0,10,0,0.0,4578.1,0.0,-63656.925310000006]
["2025-12-23T12:10:31.000000000",2543.5,2555.0,0.25,0.4,0.083,0.018,86,466,9.0,15.7,-0.916,0.018,312,213,716.4,4605.8,-10346.957999999999,-64177.592]
["2025-12-23T12:10:43.000000000",2543.5,2480.0,59.0,67.4,0.996,0.0,13,0,0.0,0.05,-0.003,0.0,51,14,0.0,4624.3,0.0,-63518.825500000006]
["2025-12-23T12:10:56.000000000",2543.55,2535.0,7.0,13.1,0.814,0.03,8,21,0.85,1.0,-0.186,0.03,63,308,213.0,4545.500000000001,-4196.857500000001,-63102.93195000002]
["2025-12-23T12:11:09.000000000",2543.43,2460.0,78.6,87.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,125,24,0.0,4545.500000000001,0.0,-63099.95487]
["2025-12-23T12:11:21.000000000",2543.28,2515.0,24.5,32.4,0.973,0.004,4,0,0.1,0.2,-0.027,0.004,25,120,11.600000000000001,4553.500000000001,-213.63552000000004,-63030.108239999994]
["2025-12-23T12:11:34.000000000",2543.35,2440.0,99.0,107.8,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,75,22,0.0,4650.1,0.0,-64008.48945000001]
["2025-12-23T12:11:47.000000000",2543.32,2365.0,171.3,184.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4776.6,0.0,-65816.03496000002]
["2025-12-23T12:11:59.000000000",2543.35,2420.0,116.3,130.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,2,0.0,4718.1,0.0,-64812.18805]
["2025-12-23T12:12:11.000000000",2543.27,2345.0,191.6,205.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4758.0,0.0,-65341.69283999999]
["2025-12-23T12:12:23.000000000",2543.31,2270.0,266.6,280.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4776.6,0.0,-65815.77618000002]
["2025-12-23T12:12:36.000000000",2543.26,2325.0,211.6,224.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4670.400000000001,0.0,-64212.22847999999]
["2025-12-23T12:12:48.000000000",2543.13,2250.0,286.3,299.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4516.1,0.0,-62756.81901000001]
["2025-12-23T12:12:48.000000000",2543.13,2355.0,181.3,194.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4516.1,0.0,-62756.81901000001]
["2025-12-23T12:13:01.000000000",2543.13,2300.0,236.4,249.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4550.9000000000015,0.0,-63418.03281000001]
["2025-12-23T12:13:14.000000000",2543.08,2760.0,0.0,0.05,0.001,0.0,0,0,210.2,223.6,-0.999,0.0,0,0,0.0,4564.100000000001,0.0,-63564.28459999998]
["2025-12-23T12:13:26.000000000",2543.05,2265.0,271.3,284.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4564.100000000001,0.0,-63563.534749999984]
["2025-12-23T12:13:26.000000000",2543.05,2790.0,0.0,0.05,0.001,0.0,0,0,239.9,253.6,-0.999,0.0,0,0,0.0,4564.100000000001,0.0,-63563.534749999984]
["2025-12-23T12:13:38.000000000",2542.97,2715.0,0.0,0.05,0.002,0.0,0,0,165.1,178.7,-0.998,0.0,0,0,0.0,4631.6,0.0,-64657.55522]
["2025-12-23T12:13:51.000000000",2543.04,2770.0,0.0,0.05,0.001,0.0,1,0,219.9,233.6,-0.999,0.0,0,0,0.0,4623.400000000001,0.0,-64522.010879999994]
["2025-12-23T12:14:03.000000000",2543.02,2695.0,0.0,0.05,0.002,0.0,1,0,145.0,158.7,-0.998,0.0,0,0,0.0,4598.9000000000015,0.0,-64223.970100000006]
["2025-12-23T12:14:16.000000000",2543.09,2750.0,0.0,0.05,0.001,0.0,1,0,200.5,213.7,-0.999,0.0,0,0,0.0,4631.6,0.0,-64660.606340000035]
["2025-12-23T12:14:29.000000000",2543.23,2675.0,0.0,0.05,0.002,0.0,15,0,125.1,138.5,-0.998,0.0,0,0,0.0,4737.1,0.0,-66080.74509000001]
["2025-12-23T12:14:42.000000000",2543.28,2600.0,0.0,0.05,0.004,0.001,410,44,52.4,61.0,-0.996,0.001,1,1,41.1,4737.1,1040.20152,-66082.04424]
["2025-12-23T12:14:54.000000000",2543.28,2655.0,0.0,0.05,0.002,0.0,0,0,105.1,118.7,-0.998,0.0,0,0,0.0,4702.3,0.0,-65420.79144]
["2025-12-23T12:15:07.000000000",2543.29,2580.0,0.0,0.1,0.01,0.002,54,63,32.5,40.1,-0.99,0.002,5,0,11.799999999999999,4623.400000000001,249.24242000000004,-64528.35388000003]
["2025-12-23T12:15:20.000000000",2543.28,2635.0,0.0,0.05,0.003,0.0,4,0,87.4,96.0,-0.997,0.0,0,0,0.0,4573.200000000001,0.0,-63800.72208]
["2025-12-23T12:15:33.000000000",2543.29,2560.0,0.05,0.2,0.034,0.008,94,1340,13.5,20.4,-0.966,0.008,107,75,160.8,4574.600000000001,-264.50215999999995,-63765.36688000001]
["2025-12-23T12:15:46.000000000",2543.23,2485.0,54.0,62.7,0.993,0.001,6,0,0.0,0.1,-0.007,0.001,130,107,13.600000000000001,4581.9000000000015,-315.36052,-64061.42047]
["2025-12-23T12:15:59.000000000",2543.12,2540.0,4.1,5.6,0.648,0.045,14,192,2.0,2.15,-0.354,0.045,91,310,472.49999999999994,4581.9000000000015,-8811.9108,-64058.64968000001]
["2025-12-23T12:16:12.000000000",2542.97,2465.0,73.6,82.7,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,73,15,0.0,4502.500000000001,0.0,-62880.019189999985]
["2025-12-23T12:16:26.000000000",2542.96,2390.0,146.3,159.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,54,0,0.0,4530.800000000001,0.0,-63380.735040000014]
["2025-12-23T12:16:40.000000000",2543.0,2445.0,93.6,102.7,0.998,0.0,3,3,0.0,0.05,-0.002,0.0,17,13,0.0,4514.500000000001,0.0,-63048.599]
["2025-12-23T12:16:54.000000000",2542.96,2370.0,166.3,179.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,96,0,0.0,4459.300000000001,0.0,-62172.829040000004]
["2025-12-23T12:17:06.000000000",2542.83,2425.0,111.3,124.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,3,0.0,4437.4000000000015,0.0,-62772.301380000004]
["2025-12-23T12:17:18.000000000",2542.79,2355.0,181.3,194.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4413.700000000001,0.0,-62428.03729000002]
["2025-12-23T12:17:30.000000000",2542.75,2280.0,256.3,269.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4410.800000000001,0.0,-62246.51999999999]
["2025-12-23T12:17:30.000000000",2542.75,2385.0,151.3,164.4,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,23,2,0.0,4410.800000000001,0.0,-62246.51999999999]
["2025-12-23T12:17:43.000000000",2542.77,2310.0,226.3,239.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4410.800000000001,0.0,-62247.00959999999]
["2025-12-23T12:17:55.000000000",2542.8,2365.0,171.3,184.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4437.4000000000015,0.0,-62771.560800000014]
["2025-12-23T12:18:07.000000000",2542.78,2290.0,246.3,259.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4507.9000000000015,0.0,-63053.31565999999]
["2025-12-23T12:18:07.000000000",2542.78,2815.0,0.0,0.05,0.001,0.0,0,0,265.8,278.7,-0.999,0.0,0,0,0.0,4507.9000000000015,0.0,-63053.31565999999]
["2025-12-23T12:18:32.000000000",2542.7,2270.0,266.3,279.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4459.300000000001,0.0,-62166.47229999999]
["2025-12-23T12:18:32.000000000",2542.7,2795.0,0.0,0.05,0.001,0.0,0,0,245.9,258.7,-0.999,0.0,0,0,0.0,4459.300000000001,0.0,-62166.47229999999]
["2025-12-23T12:18:44.000000000",2542.71,2720.0,0.0,0.05,0.002,0.0,0,0,170.6,183.7,-0.998,0.0,0,0,0.0,4459.300000000001,0.0,-62166.71679000001]
["2025-12-23T12:18:57.000000000",2542.8,2775.0,0.0,0.05,0.001,0.0,0,0,225.8,238.7,-0.999,0.0,0,0,0.0,4448.800000000001,0.0,-61973.121600000006]
["2025-12-23T12:19:10.000000000",2542.81,2700.0,0.0,0.05,0.002,0.0,6,0,150.8,163.7,-0.998,0.0,0,0,0.0,4499.800000000001,0.0,-62776.89327999999]
["2025-12-23T12:19:23.000000000",2542.82,2755.0,0.0,0.05,0.001,0.0,0,0,205.9,218.7,-0.999,0.0,0,0,0.0,4485.200000000002,0.0,-62665.25608000001]
["2025-12-23T12:19:36.000000000",2542.98,2680.0,0.0,0.05,0.002,0.0,6,0,130.8,143.7,-0.998,0.0,0,0,0.0,4519.700000000001,0.0,-63063.36102]
["2025-12-23T12:19:49.000000000",2543.02,2605.0,0.0,0.05,0.004,0.0,11,1,58.0,66.8,-0.996,0.0,0,0,0.0,4554.500000000001,0.0,-63725.53818000001]
["2025-12-23T12:20:01.000000000",2543.03,2660.0,0.0,0.05,0.002,0.0,0,0,110.8,123.7,-0.998,0.0,0,0,0.0,4554.500000000001,0.0,-63725.78876999999]
["2025-12-23T12:20:14.000000000",2543.06,2585.0,0.0,0.05,0.005,0.001,77,32,38.0,46.0,-0.995,0.001,1,0,7.8,4519.700000000001,193.27255999999997,-63065.344939999995]
["2025-12-23T12:20:26.000000000",2543.09,2510.0,29.4,37.4,0.983,0.003,43,30,0.05,0.15,-0.017,0.003,35,38,23.4,4594.400000000001,61.03416000000002,-64258.79812]
["2025-12-23T12:20:39.000000000",2543.12,2565.0,0.0,0.1,0.014,0.004,236,464,17.8,26.0,-0.986,0.004,54,14,116.00000000000001,4573.1,1851.3913600000003,-64201.06440000001]
["2025-12-23T12:20:51.000000000",2543.27,2560.0,0.05,0.2,0.035,0.009,94,1340,13.1,20.7,-0.965,0.009,107,75,180.9,4759.900000000001,-297.56259,-66432.75567]
["2025-12-23T12:21:03.000000000",2543.22,2550.0,0.75,0.95,0.201,0.036,44,628,5.6,9.0,-0.802,0.036,304,206,1252.8,4720.0,-23804.5392,-66225.44879999995]
["2025-12-23T12:21:17.000000000",2543.14,2475.0,64.0,72.4,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,12,14,0.0,4720.0,0.0,-66223.36559999999]
["2025-12-23T12:21:29.000000000",2543.18,2400.0,136.9,150.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,54,0,0.0,4662.1,0.0,-64823.115020000005]
["2025-12-23T12:21:42.000000000",2543.36,2455.0,84.1,92.8,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,26,23,0.0,4804.900000000001,0.0,-67050.59968]
["2025-12-23T12:21:54.000000000",2543.35,2380.0,157.5,170.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,43,2,0.0,4857.200000000001,0.0,-67592.06960000002]
["2025-12-23T12:21:54.000000000",2543.35,2485.0,55.0,62.8,0.997,0.0,6,0,0.0,0.05,-0.004,0.0,130,107,0.0,4857.200000000001,0.0,-67592.06960000002]
["2025-12-23T12:22:06.000000000",2543.31,2410.0,127.5,140.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,1,0.0,4834.900000000001,0.0,-66220.16247000002]
["2025-12-23T12:22:19.000000000",2543.36,2335.0,202.5,215.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4881.5,0.0,-67086.20672]
["2025-12-23T12:22:32.000000000",2543.42,2390.0,147.5,160.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,54,0,0.0,4881.5,0.0,-67087.78933999999]
["2025-12-23T12:22:44.000000000",2543.47,2315.0,221.9,235.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4830.100000000001,0.0,-66224.32839]
["2025-12-23T12:22:44.000000000",2543.47,2840.0,0.0,0.05,0.001,0.0,0,0,289.8,302.5,-0.999,0.0,0,0,0.0,4830.100000000001,0.0,-66224.32839]
["2025-12-23T12:23:11.000000000",2543.63,2295.0,242.5,255.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4789.700000000001,0.0,-66503.20635000002]
["2025-12-23T12:23:11.000000000",2543.63,2820.0,0.0,0.05,0.001,0.0,0,0,269.8,282.5,-0.999,0.0,0,0,0.0,4789.700000000001,0.0,-66503.20635000002]
["2025-12-23T12:23:37.000000000",2543.41,2275.0,261.9,275.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4734.5,0.0,-65948.07789]
["2025-12-23T12:23:37.000000000",2543.41,2800.0,0.0,0.05,0.001,0.0,0,0,249.8,263.1,-0.999,0.0,0,0,0.0,4734.5,0.0,-65948.07789]
["2025-12-23T12:23:50.000000000",2543.42,2725.0,0.0,0.05,0.002,0.0,1,0,174.8,188.1,-0.999,0.0,0,0,0.0,4734.5,0.0,-65948.33717999997]
["2025-12-23T12:24:03.000000000",2543.51,2780.0,0.0,0.05,0.001,0.0,4,0,229.8,243.1,-0.999,0.0,0,0,0.0,4782.400000000001,0.0,-66619.61392]
["2025-12-23T12:24:15.000000000",2543.56,2705.0,0.0,0.05,0.002,0.0,0,0,154.8,168.1,-0.999,0.0,0,0,0.0,4800.200000000001,0.0,-66697.23031999997]
["2025-12-23T12:24:27.000000000",2543.56,2760.0,0.0,0.05,0.001,0.0,0,0,209.8,223.1,-0.999,0.0,0,0,0.0,4878.0,0.0,-67887.61639999997]
["2025-12-23T12:24:41.000000000",2543.57,2730.0,0.0,0.05,0.001,0.0,0,0,179.8,192.7,-0.999,0.0,0,0,0.0,4907.0,0.0,-67424.95356]
["2025-12-23T12:24:53.000000000",2543.57,2615.0,0.0,0.05,0.003,0.0,41,3,67.2,75.0,-0.997,0.0,0,0,0.0,4907.6,0.0,-67547.04491999999]
["2025-12-23T12:25:06.000000000",2543.63,2670.0,0.0,0.05,0.002,0.0,53,0,119.8,132.5,-0.998,0.0,0,0,0.0,4907.6,0.0,-67548.63828000003]
["2025-12-23T12:25:19.000000000",2543.67,2595.0,0.0,0.05,0.004,0.001,180,16,47.5,55.0,-0.996,0.001,3,0,18.3,4924.200000000001,450.22959000000003,-67753.19412]
["2025-12-23T12:25:31.000000000",2543.59,2520.0,20.9,27.9,0.97,0.005,12,12,0.1,0.2,-0.03,0.005,77,396,44.5,4843.500000000001,-826.6667500000001,-66507.24773000002]
["2025-12-23T12:25:44.000000000",2543.61,2575.0,0.0,0.05,0.006,0.001,73,176,27.2,34.6,-0.994,0.001,6,5,7.9,4826.3,170.42186999999998,-66182.18858999996]
["2025-12-23T12:25:57.000000000",2543.6,2500.0,40.4,47.7,0.992,0.001,33,33,0.0,0.1,-0.008,0.001,51,98,8.4,4814.500000000001,-45.784800000000004,-66970.44440000002]
["2025-12-23T12:25:57.000000000",2543.6,2605.0,0.0,0.05,0.004,0.0,11,1,57.5,65.0,-0.997,0.0,0,0,0.0,4814.500000000001,0.0,-66970.44440000002]
["2025-12-23T12:26:09.000000000",2543.6,2530.0,11.1,18.1,0.926,0.014,20,8,0.25,0.4,-0.074,0.014,94,341,159.60000000000002,4814.500000000001,-2635.1696,-66970.44440000002]
["2025-12-23T12:26:33.000000000",2543.53,2405.0,132.3,145.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4721.1,0.0,-65701.92343]
["2025-12-23T12:26:33.000000000",2543.53,2510.0,30.4,37.4,0.983,0.003,43,30,0.05,0.15,-0.017,0.003,35,38,23.4,4721.1,61.04472000000003,-65701.92343]
["2025-12-23T12:26:46.000000000",2543.52,2435.0,102.2,115.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,1,0.0,4731.6,0.0,-65897.51615999998]
["2025-12-23T12:26:58.000000000",2543.47,2360.0,177.3,190.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4711.400000000001,0.0,-65646.9607]
["2025-12-23T12:27:11.000000000",2543.46,2415.0,122.3,135.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,4711.400000000001,0.0,-65646.7026]
["2025-12-23T12:27:23.000000000",2543.54,2340.0,197.3,210.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4801.099999999999,0.0,-66958.69050000001]
["2025-12-23T12:27:35.000000000",2543.59,2395.0,142.3,155.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,4800.900000000001,0.0,-66954.91957000003]
["2025-12-23T12:27:47.000000000",2543.53,2320.0,216.7,230.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4731.6,0.0,-65897.77524]
["2025-12-23T12:27:59.000000000",2543.55,2245.0,291.7,305.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4731.6,0.0,-65898.29339999998]
["2025-12-23T12:28:13.000000000",2543.57,2300.0,236.7,250.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4759.3,0.0,-66420.24341]
["2025-12-23T12:28:13.000000000",2543.57,2825.0,0.0,0.05,0.001,0.0,0,0,274.8,288.3,-0.999,0.0,0,0,0.0,4759.3,0.0,-66420.24341]
["2025-12-23T12:28:39.000000000",2543.63,2300.0,237.4,250.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4926.000000000001,0.0,-68698.35904000002]
["2025-12-23T12:28:39.000000000",2543.63,2810.0,0.0,0.05,0.001,0.0,0,0,259.8,272.6,-0.999,0.0,0,0,0.0,4926.000000000001,0.0,-68698.35904000002]
["2025-12-23T12:28:52.000000000",2543.7,2735.0,0.0,0.05,0.001,0.0,1,0,184.8,197.6,-0.999,0.0,0,0,0.0,4926.000000000001,0.0,-68700.2496]
["2025-12-23T12:29:04.000000000",2543.74,2790.0,0.0,0.05,0.001,0.0,0,0,239.8,252.6,-0.999,0.0,0,0,0.0,4958.400000000001,0.0,-69266.04019999999]
["2025-12-23T12:29:18.000000000",2543.75,2715.0,0.0,0.05,0.002,0.0,0,0,164.8,177.6,-0.999,0.0,0,0,0.0,4985.000000000001,0.0,-69790.32499999998]
["2025-12-23T12:29:30.000000000",2543.85,2640.0,0.0,0.05,0.003,0.0,3,0,92.4,100.0,-0.998,0.0,0,0,0.0,4996.4000000000015,0.0,-68994.2997]
["2025-12-23T12:29:42.000000000",2543.9,2695.0,0.0,0.05,0.002,0.0,1,0,144.8,157.6,-0.999,0.0,0,0,0.0,4996.4000000000015,0.0,-68995.65579999998]
["2025-12-23T12:29:55.000000000",2543.94,2620.0,0.0,0.05,0.003,0.0,131,0,72.2,80.0,-0.997,0.0,0,0,0.0,4996.4000000000015,0.0,-68996.74068]
["2025-12-23T12:29:55.000000000",2543.94,2725.0,0.0,0.05,0.002,0.0,1,0,174.8,187.6,-0.999,0.0,0,0,0.0,4996.4000000000015,0.0,-68996.74068]
["2025-12-23T12:30:20.000000000",2543.91,2600.0,0.0,0.05,0.004,0.001,410,44,51.4,60.0,-0.996,0.001,1,1,41.1,4987.400000000001,1040.45919,-68807.67768]
["2025-12-23T12:30:33.000000000",2543.99,2525.0,16.7,23.4,0.962,0.008,14,4,0.1,0.25,-0.039,0.008,68,347,65.60000000000001,4982.100000000001,-1099.00368,-69616.28635000001]
["2025-12-23T12:30:33.000000000",2543.99,2630.0,0.0,0.05,0.003,0.0,104,3,82.2,90.0,-0.998,0.0,10,0,0.0,4982.100000000001,0.0,-69616.28635000001]
["2025-12-23T12:30:45.000000000",2544.4,2555.0,0.4,0.55,0.114,0.025,86,492,6.6,14.2,-0.886,0.025,312,271,995.0000000000001,5203.700000000002,-14375.86,-71780.06839999999]
["2025-12-23T12:30:57.000000000",2544.46,2480.0,61.0,67.8,0.997,0.0,13,0,0.0,0.05,-0.003,0.0,51,14,0.0,5280.700000000002,0.0,-71832.65026]
["2025-12-23T12:31:10.000000000",2544.55,2535.0,8.0,14.0,0.89,0.021,8,21,0.4,0.55,-0.111,0.021,63,326,149.10000000000002,5280.700000000002,-2938.955250000001,-71835.19105000001]
["2025-12-23T12:31:23.000000000",2544.71,2460.0,81.2,88.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,125,24,0.0,5270.300000000001,0.0,-72776.16129000002]
["2025-12-23T12:31:35.000000000",2544.8,2515.0,27.1,34.2,0.982,0.003,4,1,0.05,0.15,-0.018,0.003,25,121,8.7,5243.500000000001,-160.32240000000002,-72167.98319999999]
["2025-12-23T12:31:49.000000000",2544.93,2440.0,101.0,108.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,75,22,0.0,5329.500000000001,0.0,-72609.39783000003]
["2025-12-23T12:32:01.000000000",2544.92,2365.0,173.8,185.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5312.9000000000015,0.0,-72405.51892]
["2025-12-23T12:32:14.000000000",2544.95,2420.0,119.2,130.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,2,0.0,5296.200000000002,0.0,-72052.6244]
["2025-12-23T12:32:27.000000000",2544.97,2435.0,103.7,116.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,1,0.0,5243.800000000002,0.0,-73508.91347999997]
["2025-12-23T12:32:40.000000000",2544.97,2405.0,133.4,147.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,5135.100000000001,0.0,-70671.27192999999]
["2025-12-23T12:32:53.000000000",2545.01,2335.0,203.4,216.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5106.100000000001,0.0,-71135.57451000002]
["2025-12-23T12:33:06.000000000",2545.12,2260.0,279.1,292.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5247.000000000002,0.0,-73737.21664]
["2025-12-23T12:33:19.000000000",2545.21,2315.0,224.1,237.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5334.5,0.0,-73737.27891000002]
["2025-12-23T12:33:19.000000000",2545.21,2840.0,0.0,0.05,0.001,0.0,0,0,287.7,300.9,-0.999,0.0,0,0,0.0,5334.5,0.0,-73737.27891000002]
["2025-12-23T12:33:31.000000000",2545.25,2765.0,0.0,0.05,0.001,0.0,0,0,212.7,225.9,-0.999,0.0,0,0,0.0,5320.400000000001,0.0,-73776.61649999999]
["2025-12-23T12:33:44.000000000",2545.35,2820.0,0.0,0.05,0.001,0.0,0,0,267.4,280.9,-0.999,0.0,0,0,0.0,5180.600000000001,0.0,-72644.28899999999]
["2025-12-23T12:33:57.000000000",2545.4,2745.0,0.0,0.05,0.001,0.0,0,0,192.6,205.9,-0.999,0.0,0,0,0.0,5180.600000000001,0.0,-72645.716]
["2025-12-23T12:34:10.000000000",2545.38,2800.0,0.0,0.05,0.001,0.0,0,0,247.6,260.9,-0.999,0.0,0,0,0.0,5239.000000000002,0.0,-73693.84176]
["2025-12-23T12:34:22.000000000",2545.36,2725.0,0.0,0.05,0.002,0.0,1,0,172.6,185.9,-0.999,0.0,0,0,0.0,5127.200000000001,0.0,-72054.05088]
["2025-12-23T12:34:35.000000000",2545.31,2650.0,0.0,0.05,0.002,0.0,50,0,100.2,109.0,-0.998,0.0,0,0,0.0,5127.200000000001,0.0,-72052.63548]
["2025-12-23T12:34:35.000000000",2545.31,2755.0,0.0,0.05,0.001,0.0,0,0,202.6,215.9,-0.999,0.0,0,0,0.0,5127.200000000001,0.0,-72052.63548]
["2025-12-23T12:35:00.000000000",2545.26,2630.0,0.0,0.05,0.003,0.0,104,3,79.4,89.0,-0.997,0.0,10,0,0.0,5178.100000000001,0.0,-72944.60634000001]
["2025-12-23T12:35:00.000000000",2545.26,2735.0,0.0,0.05,0.001,0.0,1,0,182.6,195.9,-0.999,0.0,0,0,0.0,5178.100000000001,0.0,-72944.60634000001]
["2025-12-23T12:35:14.000000000",2545.3,2660.0,0.0,0.05,0.002,0.0,0,0,107.9,121.3,-0.998,0.0,0,0,0.0,5171.800000000001,0.0,-72785.39879999997]
["2025-12-23T12:35:26.000000000",2545.42,2585.0,0.0,0.05,0.005,0.001,77,42,35.0,44.0,-0.995,0.001,1,0,7.8,5195.300000000001,193.45192,-73275.00554]
["2025-12-23T12:35:39.000000000",2545.42,2640.0,0.0,0.05,0.003,0.0,3,0,89.4,98.8,-0.998,0.0,0,0,0.0,5316.9000000000015,0.0,-73952.08726]
["2025-12-23T12:35:51.000000000",2545.42,2565.0,0.0,0.1,0.016,0.005,236,480,14.9,23.1,-0.984,0.005,54,14,145.0,5377.4000000000015,2316.3322,-74682.62279999998]
["2025-12-23T12:36:03.000000000",2545.42,2490.0,52.0,60.4,0.997,0.001,21,0,0.0,0.05,-0.004,0.001,27,83,4.8,5405.800000000001,-15.272519999999998,-75069.52663999998]
["2025-12-23T12:36:16.000000000",2545.47,2610.0,0.0,0.05,0.004,0.0,19,11,59.4,68.0,-0.997,0.0,4,0,0.0,5405.800000000001,0.0,-75071.00124000001]
["2025-12-23T12:36:29.000000000",2545.5,2475.0,67.0,75.7,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,12,14,0.0,5405.800000000001,0.0,-75071.88600000001]
["2025-12-23T12:36:41.000000000",2545.45,2530.0,13.0,20.0,0.956,0.01,20,8,0.15,0.2,-0.044,0.01,94,356,114.00000000000001,5405.800000000001,-1883.6329999999998,-75070.41140000003]
["2025-12-23T12:36:54.000000000",2545.46,2455.0,87.0,95.7,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,26,23,0.0,5323.1,0.0,-73260.88426]
["2025-12-23T12:37:06.000000000",2545.4,2380.0,159.6,172.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,43,2,0.0,5376.5,0.0,-74689.67220000002]
["2025-12-23T12:37:19.000000000",2545.23,2435.0,104.3,117.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,1,0.0,5239.100000000001,0.0,-73646.23005000001]
["2025-12-23T12:37:31.000000000",2545.28,2360.0,179.3,192.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5261.300000000001,0.0,-74283.9968]
["2025-12-23T12:37:44.000000000",2545.29,2285.0,254.3,267.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5261.300000000001,0.0,-74284.28865000002]
["2025-12-23T12:37:57.000000000",2545.29,2340.0,199.3,212.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,5329.4000000000015,0.0,-74414.09844000002]
["2025-12-23T12:38:09.000000000",2545.32,2265.0,274.0,287.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5344.1,0.0,-74122.26372000002]
["2025-12-23T12:38:22.000000000",2545.38,2320.0,219.5,232.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5443.100000000002,0.0,-75427.24554000002]
["2025-12-23T12:38:22.000000000",2545.38,2845.0,0.0,0.05,0.001,0.0,0,0,292.6,305.5,-0.999,0.0,0,0,0.0,5443.100000000002,0.0,-75427.24554000002]
["2025-12-23T12:38:35.000000000",2545.55,2770.0,0.0,0.05,0.001,0.0,1,0,216.9,230.2,-0.999,0.0,0,0,0.0,5473.900000000001,0.0,-76292.67904999999]
["2025-12-23T12:38:48.000000000",2545.62,2825.0,0.0,0.05,0.001,0.0,0,0,271.9,285.2,-1.0,0.0,0,0,0.0,5637.000000000001,0.0,-77320.66188000001]
["2025-12-23T12:39:02.000000000",2545.76,2750.0,0.0,0.05,0.001,0.0,1,0,200.2,209.8,-0.999,0.0,0,0,0.0,5620.3,0.0,-77403.83279999999]
["2025-12-23T12:39:16.000000000",2545.78,2255.0,284.7,297.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5583.200000000001,0.0,-76459.95651999999]
["2025-12-23T12:39:16.000000000",2545.78,2780.0,0.0,0.05,0.001,0.0,4,0,227.6,239.8,-0.999,0.0,0,0,0.0,5583.200000000001,0.0,-76459.95651999999]
["2025-12-23T12:39:29.000000000",2545.81,2705.0,0.0,0.05,0.002,0.0,0,0,152.6,164.8,-0.999,0.0,0,0,0.0,5597.8,0.0,-76873.27875999996]
["2025-12-23T12:39:43.000000000",2545.85,2760.0,0.0,0.05,0.001,0.0,0,0,207.6,219.8,-0.999,0.0,0,0,0.0,5506.300000000001,0.0,-75247.68845000002]
["2025-12-23T12:39:56.000000000",2546.07,2685.0,0.0,0.05,0.002,0.0,0,0,132.0,144.8,-0.999,0.0,0,0,0.0,5626.500000000001,0.0,-77138.28279000001]
["2025-12-23T12:40:09.000000000",2546.13,2745.0,0.0,0.05,0.001,0.0,0,0,192.6,204.8,-0.999,0.0,0,0,0.0,5565.700000000001,0.0,-76539.21393000003]
["2025-12-23T12:40:22.000000000",2546.12,2670.0,0.0,0.05,0.002,0.0,53,0,117.6,129.8,-0.998,0.0,0,0,0.0,5530.900000000001,0.0,-75876.92211999999]
["2025-12-23T12:40:35.000000000",2546.12,2595.0,0.0,0.05,0.004,0.001,180,16,44.6,52.9,-0.996,0.001,3,0,18.3,5565.700000000001,450.6632399999999,-76538.91331999999]
["2025-12-23T12:40:47.000000000",2546.14,2650.0,0.0,0.05,0.002,0.0,50,0,100.2,107.9,-0.998,0.0,0,0,0.0,5565.700000000001,0.0,-76539.51453999999]
["2025-12-23T12:40:59.000000000",2546.14,2575.0,0.0,0.05,0.007,0.002,73,178,24.5,32.3,-0.994,0.002,6,5,15.8,5470.400000000001,341.18276,-75146.77595999998]
["2025-12-23T12:41:12.000000000",2546.15,2500.0,42.3,49.8,0.992,0.001,33,33,0.0,0.1,-0.008,0.001,51,98,8.4,5424.600000000001,-45.83070000000001,-74271.1955]
["2025-12-23T12:41:25.000000000",2546.1,2555.0,0.35,0.5,0.123,0.027,86,568,5.9,12.1,-0.878,0.027,312,272,1074.6,5403.100000000001,-15536.302199999998,-73742.69429999999]
["2025-12-23T12:41:37.000000000",2546.05,2480.0,61.6,70.7,0.997,0.0,13,0,0.0,0.05,-0.003,0.0,51,14,0.0,5333.600000000001,0.0,-72847.58259999998]
["2025-12-23T12:41:50.000000000",2545.93,2535.0,7.4,15.4,0.877,0.024,8,23,0.4,0.6,-0.123,0.024,63,335,170.4,5074.300000000001,-3360.6276,-71543.17893000001]
["2025-12-23T12:42:03.000000000",2545.74,2460.0,80.8,89.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,125,24,0.0,5074.300000000001,0.0,-71537.83973999998]
["2025-12-23T12:42:17.000000000",2545.68,2385.0,153.3,166.7,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,23,2,0.0,5112.9000000000015,0.0,-70451.69400000003]
["2025-12-23T12:42:31.000000000",2545.64,2440.0,101.0,110.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,75,22,0.0,5165.600000000001,0.0,-70330.94192]
["2025-12-23T12:42:44.000000000",2545.65,2365.0,173.3,186.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5112.9000000000015,0.0,-70450.86375]
["2025-12-23T12:42:57.000000000",2545.67,2290.0,248.3,261.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5169.9000000000015,0.0,-71352.58443000002]
["2025-12-23T12:43:11.000000000",2545.63,2345.0,193.3,207.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5112.9000000000015,0.0,-70450.31025000001]
["2025-12-23T12:43:23.000000000",2545.75,2270.0,268.3,283.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5239.9000000000015,0.0,-71573.76125000001]
["2025-12-23T12:43:23.000000000",2545.75,2375.0,163.3,177.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,5239.9000000000015,0.0,-71573.76125000001]
["2025-12-23T12:43:35.000000000",2545.75,2300.0,238.3,253.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5209.700000000002,0.0,-71930.16625000001]
["2025-12-23T12:43:48.000000000",2545.76,2775.0,0.0,0.05,0.001,0.0,0,0,222.6,235.9,-0.999,0.0,0,0,0.0,5209.700000000002,0.0,-71930.4488]
["2025-12-23T12:44:01.000000000",2545.69,2280.0,258.3,272.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5180.4000000000015,0.0,-71549.16314]
["2025-12-23T12:44:15.000000000",2545.65,2315.0,223.2,237.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5198.9000000000015,0.0,-70888.71555000002]
["2025-12-23T12:44:15.000000000",2545.65,2735.0,0.0,0.05,0.001,0.0,1,0,182.0,196.8,-0.998,0.0,0,0,0.0,5198.9000000000015,0.0,-70888.71555000002]
["2025-12-23T12:44:28.000000000",2545.7,2790.0,0.0,0.05,0.001,0.0,0,0,237.3,250.9,-0.999,0.0,0,0,0.0,5222.600000000002,0.0,-71233.77739999999]
["2025-12-23T12:44:41.000000000",2545.68,2715.0,0.0,0.05,0.002,0.0,0,0,162.2,175.9,-0.998,0.0,0,0,0.0,5251.000000000002,0.0,-71620.16112000003]
["2025-12-23T12:44:54.000000000",2545.68,2770.0,0.0,0.05,0.001,0.0,1,0,217.1,230.9,-0.999,0.0,0,0,0.0,5182.200000000002,0.0,-71508.15120000004]
["2025-12-23T12:45:09.000000000",2545.63,2695.0,0.0,0.05,0.002,0.0,1,0,142.6,156.3,-0.998,0.0,0,0,0.0,5196.4000000000015,0.0,-71852.95238]
["2025-12-23T12:45:24.000000000",2545.65,2620.0,0.0,0.05,0.003,0.0,131,0,70.0,79.0,-0.997,0.0,0,0,0.0,5285.800000000002,0.0,-72281.1861]
["2025-12-23T12:45:37.000000000",2545.73,2675.0,0.0,0.05,0.002,0.0,15,0,122.3,135.9,-0.998,0.0,0,0,0.0,5312.4000000000015,0.0,-72370.01244000003]
["2025-12-23T12:45:50.000000000",2545.72,2600.0,0.0,0.05,0.004,0.001,410,44,50.0,59.0,-0.996,0.001,1,1,41.1,5312.4000000000015,1041.19948,-72369.72816]
["2025-12-23T12:46:02.000000000",2545.66,2655.0,0.0,0.05,0.002,0.0,0,0,102.3,115.9,-0.998,0.0,0,0,0.0,5279.300000000002,0.0,-72263.65042]
["2025-12-23T12:46:14.000000000",2545.66,2580.0,0.0,0.1,0.01,0.002,54,64,30.5,38.2,-0.99,0.002,5,0,11.799999999999999,5254.100000000002,249.47468,-72492.75982]
["2025-12-23T12:46:27.000000000",2545.7,2505.0,37.2,44.4,0.992,0.001,13,22,0.0,0.1,-0.009,0.001,39,24,5.2,5382.9000000000015,-66.1882,-73766.74889999998]
["2025-12-23T12:46:39.000000000",2545.75,2560.0,0.1,0.25,0.05,0.012,94,1368,10.5,18.3,-0.95,0.012,107,78,241.2,5388.000000000001,-397.1369999999998,-73638.36450000001]
["2025-12-23T12:46:51.000000000",2545.8,2485.0,56.1,65.0,0.997,0.0,6,0,0.0,0.05,-0.004,0.0,130,107,0.0,5388.000000000001,0.0,-73639.81079999999]
["2025-12-23T12:47:04.000000000",2545.77,2410.0,129.1,142.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,1,0.0,5270.4000000000015,0.0,-72763.19814]
["2025-12-23T12:47:16.000000000",2545.68,2465.0,76.0,85.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,73,15,0.0,5274.000000000002,0.0,-73071.19872000004]
["2025-12-23T12:47:28.000000000",2545.64,2390.0,148.5,162.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,54,0,0.0,5204.100000000002,0.0,-71891.41923999997]
["2025-12-23T12:47:41.000000000",2545.49,2445.0,95.9,105.0,0.998,0.0,3,3,0.0,0.05,-0.002,0.0,17,13,0.0,5123.4000000000015,0.0,-70642.43847999995]
["2025-12-23T12:47:53.000000000",2545.38,2370.0,168.4,182.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,96,0,0.0,5123.4000000000015,0.0,-70639.38576000003]
["2025-12-23T12:48:06.000000000",2545.18,2295.0,242.8,256.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5048.700000000001,0.0,-70086.62166]
["2025-12-23T12:48:06.000000000",2545.18,2485.0,55.2,64.0,0.996,0.0,6,0,0.0,0.05,-0.004,0.0,130,107,0.0,5048.700000000001,0.0,-70086.62166]
["2025-12-23T12:48:18.000000000",2545.14,2330.0,207.8,221.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4862.0,0.0,-68479.53684]
["2025-12-23T12:48:30.000000000",2545.23,2255.0,282.6,296.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4919.0,0.0,-69382.9698]
["2025-12-23T12:48:43.000000000",2545.23,2310.0,227.8,241.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4945.599999999999,0.0,-69907.28718]
["2025-12-23T12:48:43.000000000",2545.23,2835.0,0.0,0.05,0.001,0.0,0,0,283.9,297.2,-0.999,0.0,0,0,0.0,4945.599999999999,0.0,-69907.28718]
["2025-12-23T12:49:08.000000000",2545.28,2290.0,247.8,261.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4937.400000000001,0.0,-69394.51392]
["2025-12-23T12:49:08.000000000",2545.28,2815.0,0.0,0.05,0.001,0.0,0,0,263.6,277.2,-0.999,0.0,0,0,0.0,4937.400000000001,0.0,-69394.51392]
["2025-12-23T12:49:21.000000000",2545.26,2740.0,0.0,0.05,0.001,0.0,0,0,188.9,202.2,-0.998,0.0,0,0,0.0,4936.7,0.0,-69742.66926000002]
["2025-12-23T12:49:34.000000000",2545.22,2795.0,0.0,0.05,0.001,0.0,0,0,243.6,257.2,-0.998,0.0,0,0,0.0,4844.9,0.0,-68178.80814000001]
["2025-12-23T12:49:47.000000000",2545.1,2720.0,0.0,0.05,0.002,0.0,0,0,168.9,182.2,-0.998,0.0,0,0,0.0,4820.4,0.0,-67943.9896]
["2025-12-23T12:49:59.000000000",2544.93,2770.0,0.0,0.05,0.001,0.0,1,0,219.5,232.4,-0.998,0.0,0,0,0.0,4715.9,0.0,-66353.95989000001]
["2025-12-23T12:50:12.000000000",2544.75,2695.0,0.0,0.05,0.002,0.0,1,0,144.5,157.2,-0.998,0.0,0,0,0.0,4635.200000000001,0.0,-65104.88399999999]
["2025-12-23T12:50:25.000000000",2544.54,2620.0,0.0,0.05,0.003,0.0,131,0,72.0,80.5,-0.996,0.0,0,0,0.0,4635.200000000001,0.0,-65099.51136000002]
["2025-12-23T12:50:38.000000000",2544.45,2675.0,0.0,0.05,0.002,0.0,15,0,124.9,137.2,-0.998,0.0,0,0,0.0,4617.700000000001,0.0,-64891.10834999999]
["2025-12-23T12:50:51.000000000",2544.24,2600.0,0.0,0.05,0.004,0.001,410,44,52.0,60.5,-0.996,0.001,1,1,41.1,4613.5,1040.59416,-65308.09656000001]
["2025-12-23T12:51:04.000000000",2544.07,2525.0,15.5,22.8,0.954,0.009,14,4,0.15,0.25,-0.046,0.009,68,349,73.8,4552.2,-1236.41802,-64171.62168000002]
["2025-12-23T12:51:17.000000000",2543.85,2580.0,0.0,0.05,0.005,0.001,54,64,32.2,41.1,-0.994,0.001,5,0,5.8999999999999995,4493.700000000001,124.64865,-63161.251649999984]
["2025-12-23T12:51:29.000000000",2543.59,2505.0,33.8,42.0,0.99,0.002,13,22,0.0,0.1,-0.009,0.002,39,24,10.4,4423.7,-132.26668,-62834.30377]
["2025-12-23T12:51:42.000000000",2543.48,2560.0,0.05,0.15,0.029,0.007,94,1369,15.0,21.5,-0.971,0.007,107,78,140.7,4432.0,-231.45667999999995,-62096.52072000001]
["2025-12-23T12:51:54.000000000",2543.41,2485.0,54.8,62.0,0.996,0.001,6,0,0.0,0.05,-0.004,0.001,130,107,13.600000000000001,4447.8,-315.38284,-62567.88599999999]
["2025-12-23T12:51:54.000000000",2543.41,2615.0,0.0,0.05,0.003,0.0,41,3,68.0,76.0,-0.996,0.0,0,0,0.0,4447.8,0.0,-62567.88599999999]
["2025-12-23T12:52:07.000000000",2543.14,2520.0,19.3,26.6,0.968,0.006,12,12,0.1,0.2,-0.032,0.006,77,400,53.400000000000006,4436.9,-991.8245999999999,-62970.68954000003]
["2025-12-23T12:52:32.000000000",2543.05,2395.0,142.8,154.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,4430.8,0.0,-63118.501]
["2025-12-23T12:52:32.000000000",2543.05,2500.0,39.2,46.8,0.991,0.001,33,33,0.0,0.1,-0.008,0.001,51,98,8.4,4430.8,-45.77490000000001,-63118.501]
["2025-12-23T12:52:45.000000000",2543.01,2425.0,112.8,124.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,3,0.0,4451.0,0.0,-63371.80920000001]
["2025-12-23T12:52:57.000000000",2542.96,2350.0,187.8,199.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4451.0,0.0,-63370.56320000002]
["2025-12-23T12:53:09.000000000",2542.92,2405.0,132.8,144.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4589.099999999999,0.0,-64633.39764000001]
["2025-12-23T12:53:22.000000000",2542.93,2330.0,207.8,219.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4589.099999999999,0.0,-64633.65180999998]
["2025-12-23T12:53:35.000000000",2542.95,2255.0,280.7,294.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4575.9,0.0,-64486.66904999999]
["2025-12-23T12:53:47.000000000",2543.08,2310.0,227.8,239.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4609.4,0.0,-64746.81679999997]
["2025-12-23T12:53:47.000000000",2543.08,2835.0,0.0,0.05,0.001,0.0,0,0,285.8,299.1,-0.999,0.0,0,0,0.0,4609.4,0.0,-64746.81679999997]
["2025-12-23T12:54:14.000000000",2543.01,2290.0,247.8,259.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4494.9,0.0,-63964.330530000014]
["2025-12-23T12:54:14.000000000",2543.01,2815.0,0.0,0.05,0.001,0.0,0,0,265.5,279.1,-0.999,0.0,0,0,0.0,4494.9,0.0,-63964.330530000014]
["2025-12-23T12:54:27.000000000",2542.94,2740.0,0.0,0.05,0.001,0.0,0,0,190.8,202.2,-0.998,0.0,0,0,0.0,4494.9,0.0,-63962.56982000002]
["2025-12-23T12:54:39.000000000",2542.85,2795.0,0.0,0.05,0.001,0.0,0,0,246.1,259.5,-0.999,0.0,0,0,0.0,4468.3,0.0,-63533.107250000015]
["2025-12-23T12:54:52.000000000",2542.69,2720.0,0.0,0.05,0.002,0.0,0,0,171.5,182.2,-0.998,0.0,0,0,0.0,4310.4,0.0,-60902.510880000016]
["2025-12-23T12:55:04.000000000",2542.65,2645.0,0.0,0.05,0.002,0.0,1,0,99.0,106.7,-0.997,0.0,0,0,0.0,4188.500000000001,0.0,-59536.149750000004]
["2025-12-23T12:55:18.000000000",2542.51,2700.0,0.0,0.05,0.002,0.0,6,0,151.5,162.6,-0.998,0.0,0,0,0.0,4196.3,0.0,-59258.28057]
["2025-12-23T12:55:30.000000000",2542.01,2625.0,0.0,0.05,0.003,0.0,13,1,79.0,88.3,-0.997,0.0,5,0,0.0,4039.0000000000005,0.0,-57210.477060000005]
["2025-12-23T12:55:42.000000000",2541.93,2680.0,0.0,0.05,0.002,0.0,6,0,132.2,143.0,-0.998,0.0,0,0,0.0,4039.0000000000005,0.0,-57208.67658000001]
["2025-12-23T12:55:42.000000000",2541.93,2785.0,0.0,0.6,0.001,0.0,0,0,236.8,249.5,-0.998,0.0,0,0,0.0,4039.0000000000005,0.0,-57208.67658000001]
["2025-12-23T12:56:08.000000000",2541.91,2535.0,5.3,8.8,0.772,0.038,8,25,1.0,1.2,-0.23,0.038,63,339,269.8,4109.4000000000015,-5312.5919,-58372.42124]
["2025-12-23T12:56:20.000000000",2542.03,2590.0,0.0,0.05,0.004,0.001,120,60,44.0,53.3,-0.995,0.001,2,0,12.2,4155.3,299.95954,-58957.301790000005]
["2025-12-23T12:56:32.000000000",2542.06,2515.0,23.3,30.9,0.979,0.004,4,1,0.05,0.15,-0.021,0.004,25,123,11.600000000000001,4268.700000000001,-213.53304,-60605.252459999996]
["2025-12-23T12:56:32.000000000",2542.06,2620.0,0.0,0.05,0.003,0.0,131,0,74.0,83.0,-0.997,0.0,0,0,0.0,4268.700000000001,0.0,-60605.252459999996]
["2025-12-23T12:56:45.000000000",2542.02,2545.0,1.3,1.65,0.318,0.05,51,842,4.0,6.3,-0.682,0.05,186,358,1185.0000000000002,4268.700000000001,-17158.635000000002,-60604.29882000001]
["2025-12-23T12:56:57.000000000",2542.0,2470.0,67.0,76.0,0.997,0.0,8,0,0.0,0.05,-0.003,0.0,15,3,0.0,4227.400000000001,0.0,-59675.992]
["2025-12-23T12:57:09.000000000",2541.99,2525.0,13.1,21.0,0.956,0.01,14,4,0.15,0.2,-0.044,0.01,68,359,82.0,4263.5,-1372.6746,-60588.33165000001]
["2025-12-23T12:57:22.000000000",2541.99,2450.0,87.0,96.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,20,26,0.0,4268.700000000001,0.0,-60603.58359000001]
["2025-12-23T12:57:34.000000000",2542.03,2375.0,162.8,173.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,4283.900000000001,0.0,-60940.08518999999]
["2025-12-23T12:57:46.000000000",2541.99,2430.0,107.8,118.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,25,15,0.0,4283.900000000001,0.0,-60939.12627]
["2025-12-23T12:57:58.000000000",2541.79,2355.0,181.8,192.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4268.700000000001,0.0,-60598.81539000001]
["2025-12-23T12:58:11.000000000",2541.77,2410.0,127.8,137.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,1,0.0,4166.600000000001,0.0,-59152.07143999999]
["2025-12-23T12:58:24.000000000",2541.77,2335.0,203.0,212.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4194.400000000001,0.0,-59629.924199999994]
["2025-12-23T12:58:37.000000000",2541.57,2260.0,275.1,287.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3974.5000000000005,0.0,-56079.74205000001]
["2025-12-23T12:58:49.000000000",2541.54,2315.0,222.8,232.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3983.6000000000004,0.0,-56584.846560000005]
["2025-12-23T12:58:49.000000000",2541.54,2840.0,0.0,0.05,0.001,0.0,0,0,292.5,304.5,-0.999,0.0,0,0,0.0,3983.6000000000004,0.0,-56584.846560000005]
["2025-12-23T12:59:02.000000000",2541.5,2765.0,0.0,0.05,0.001,0.0,0,0,217.2,228.7,-0.998,0.0,0,0,0.0,4001.7000000000003,0.0,-56123.944500000005]
["2025-12-23T12:59:15.000000000",2541.49,2820.0,0.0,0.05,0.001,0.0,0,0,272.5,284.5,-0.999,0.0,0,0,0.0,4072.8000000000006,0.0,-57930.723060000004]
["2025-12-23T12:59:28.000000000",2541.5,2745.0,0.0,0.05,0.001,0.0,0,0,197.1,208.0,-0.999,0.0,0,0,0.0,4127.800000000001,0.0,-58525.662000000004]
["2025-12-23T12:59:54.000000000",2541.5,2310.0,224.2,237.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4177.500000000001,0.0,-59514.3055]
["2025-12-23T12:59:54.000000000",2541.5,2730.0,0.0,0.05,0.001,0.0,0,0,182.1,193.4,-0.999,0.0,0,0,0.0,4177.500000000001,0.0,-59514.3055]
["2025-12-23T13:00:07.000000000",2541.45,2655.0,0.0,0.05,0.002,0.0,0,0,107.1,117.5,-0.998,0.0,0,0,0.0,4101.4000000000015,0.0,-58326.27750000001]
["2025-12-23T13:00:20.000000000",2541.51,2710.0,0.0,0.05,0.002,0.0,0,0,162.1,173.4,-0.998,0.0,0,0,0.0,4116.200000000002,0.0,-58597.054560000004]
["2025-12-23T13:00:33.000000000",2541.52,2635.0,0.0,0.05,0.003,0.0,4,0,89.0,97.8,-0.997,0.0,0,0,0.0,4116.200000000002,0.0,-58597.285119999986]
["2025-12-23T13:00:33.000000000",2541.52,2740.0,0.0,0.05,0.001,0.0,0,0,192.1,203.0,-0.998,0.0,0,0,0.0,4116.200000000002,0.0,-58597.285119999986]
["2025-12-23T13:00:45.000000000",2541.56,2665.0,0.0,0.05,0.002,0.0,5,0,117.2,128.7,-0.998,0.0,0,0,0.0,4186.400000000001,0.0,-59645.33007999999]
["2025-12-23T13:01:10.000000000",2541.76,2540.0,3.5,4.7,0.587,0.053,14,214,1.85,2.15,-0.41,0.054,91,583,565.6,4161.800000000002,-10604.222720000002,-59233.17504000002]
["2025-12-23T13:01:10.000000000",2541.76,2645.0,0.0,0.05,0.002,0.0,1,0,98.4,108.0,-0.998,0.0,0,0,0.0,4161.800000000002,0.0,-59233.17504000002]
["2025-12-23T13:01:23.000000000",2541.81,2570.0,0.0,0.05,0.007,0.002,273,416,23.6,33.0,-0.993,0.002,61,20,66.8,4275.4,1077.7274400000001,-61191.53393999999]
["2025-12-23T13:01:36.000000000",2541.79,2495.0,42.0,51.7,0.927,0.004,3,0,0.0,2.2,-0.074,0.004,131,50,53.6,4454.4000000000015,-1301.39648,-56046.46949999999]
["2025-12-23T13:01:50.000000000",2541.79,2550.0,0.3,0.55,0.129,0.032,44,671,5.7,12.4,-0.871,0.032,304,209,1113.6,4454.4000000000015,-21147.692799999997,-56046.46949999999]
["2025-12-23T13:02:02.000000000",2541.79,2475.0,62.0,72.0,0.942,0.003,4,0,0.0,2.2,-0.058,0.003,12,14,4.8,4566.600000000001,-61.002960000000016,-58212.074579999986]
["2025-12-23T13:02:14.000000000",2542.05,2530.0,9.5,17.1,0.867,0.019,20,9,0.0,1.5,-0.133,0.019,94,365,216.6,5229.700000000001,-3574.122300000001,-68536.21004999997]
["2025-12-23T13:02:27.000000000",2542.2,2455.0,83.0,93.0,0.952,0.002,0,0,0.0,2.2,-0.048,0.002,26,23,5.2,5327.300000000001,-132.1944,-68779.22099999999]
["2025-12-23T13:02:40.000000000",2542.23,2380.0,155.0,171.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,43,2,0.0,5312.700000000001,0.0,-68668.17452999996]
["2025-12-23T13:02:52.000000000",2542.27,2435.0,101.0,115.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,1,0.0,4522.6,0.0,-63922.83688000002]
["2025-12-23T13:03:05.000000000",2542.31,2360.0,174.6,190.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4522.6,0.0,-63923.84264]
["2025-12-23T13:03:19.000000000",2542.23,2415.0,119.6,135.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,4472.0,0.0,-63870.986520000006]
["2025-12-23T13:03:31.000000000",2542.35,2340.0,195.0,210.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4487.099999999999,0.0,-63993.491850000006]
["2025-12-23T13:03:43.000000000",2542.43,2445.0,93.0,102.6,0.998,0.0,3,3,0.0,0.05,-0.002,0.0,17,13,0.0,4562.2,0.0,-64216.696940000016]
["2025-12-23T13:03:56.000000000",2542.48,2325.0,208.6,226.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4638.599999999999,0.0,-65412.92543999998]
["2025-12-23T13:04:08.000000000",2542.45,2250.0,283.6,301.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4582.5,0.0,-64504.49894999997]
["2025-12-23T13:04:08.000000000",2542.45,2775.0,0.0,0.05,0.001,0.0,0,0,223.7,241.4,-0.999,0.0,0,0,0.0,4582.5,0.0,-64504.49894999997]
["2025-12-23T13:04:21.000000000",2542.46,2830.0,0.0,0.05,0.001,0.0,0,0,278.7,296.4,-0.999,0.0,0,0,0.0,4582.5,0.0,-64504.75266000001]
["2025-12-23T13:04:34.000000000",2542.49,2755.0,0.0,0.05,0.001,0.0,0,0,203.7,221.1,-0.999,0.0,0,0,0.0,4569.3,0.0,-64358.04937000004]
["2025-12-23T13:04:46.000000000",2542.45,2810.0,0.0,0.05,0.001,0.0,0,0,258.7,276.4,-0.999,0.0,0,0,0.0,4476.0,0.0,-63678.202699999965]
["2025-12-23T13:04:58.000000000",2542.4,2735.0,0.0,0.05,0.001,0.0,1,0,185.0,200.5,-0.998,0.0,0,0,0.0,4451.500000000001,0.0,-63379.489600000015]
["2025-12-23T13:05:10.000000000",2542.32,2660.0,0.0,0.05,0.002,0.0,0,0,110.0,125.5,-0.998,0.0,0,0,0.0,4438.3,0.0,-63230.04072000002]
["2025-12-23T13:05:10.000000000",2542.32,2765.0,0.0,0.05,0.001,0.0,0,0,213.7,231.4,-0.999,0.0,0,0,0.0,4438.3,0.0,-63230.04072000002]
["2025-12-23T13:05:23.000000000",2542.36,2690.0,0.0,0.05,0.002,0.0,0,0,140.0,155.5,-0.998,0.0,0,0,0.0,4399.7,0.0,-62870.02044000001]
["2025-12-23T13:05:47.000000000",2542.41,2565.0,0.0,0.1,0.014,0.004,236,482,18.9,27.0,-0.986,0.004,54,14,116.00000000000001,4571.6,1850.8744800000002,-64317.88818000004]
["2025-12-23T13:05:47.000000000",2542.41,2670.0,0.0,0.05,0.002,0.0,53,0,119.5,135.0,-0.998,0.0,0,0,0.0,4571.6,0.0,-64317.88818000004]
["2025-12-23T13:05:59.000000000",2542.41,2595.0,0.0,0.05,0.004,0.001,180,16,47.5,57.0,-0.996,0.001,3,0,18.3,4561.1,450.00657,-64122.122610000035]
["2025-12-23T13:06:12.000000000",2542.31,2650.0,0.0,0.05,0.002,0.0,50,0,101.0,115.8,-0.998,0.0,0,0,0.0,4484.1,0.0,-62782.34545]
["2025-12-23T13:06:24.000000000",2542.32,2575.0,0.0,0.05,0.006,0.001,73,180,28.1,36.9,-0.994,0.001,6,5,7.9,4433.5,170.33543999999998,-63148.68648000002]
["2025-12-23T13:06:36.000000000",2542.42,2500.0,40.0,48.0,0.992,0.001,33,33,0.0,0.05,-0.008,0.001,51,98,8.4,4433.5,-45.763560000000005,-63151.17038000001]
["2025-12-23T13:06:48.000000000",2542.6,2555.0,0.15,0.25,0.056,0.015,86,608,8.2,16.0,-0.945,0.015,312,273,597.0,4712.400000000001,-8619.413999999999,-66402.5416]
["2025-12-23T13:07:01.000000000",2542.63,2480.0,58.3,68.0,0.997,0.0,13,0,0.0,0.05,-0.003,0.0,51,14,0.0,4734.000000000001,0.0,-66423.66612000002]
["2025-12-23T13:07:14.000000000",2542.62,2535.0,5.3,13.2,0.855,0.03,8,25,0.45,0.65,-0.145,0.03,63,341,213.0,4651.4,-4195.323,-65701.30079999998]
["2025-12-23T13:07:26.000000000",2542.65,2615.0,0.0,0.05,0.003,0.0,41,3,66.8,76.0,-0.997,0.0,0,0,0.0,4693.700000000001,0.0,-66218.23395000001]
["2025-12-23T13:07:39.000000000",2542.78,2390.0,146.0,161.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,54,0,0.0,4693.700000000001,0.0,-66221.61954]
["2025-12-23T13:07:52.000000000",2542.87,2445.0,94.0,103.7,0.998,0.0,3,3,0.0,0.05,-0.002,0.0,17,13,0.0,4813.1,0.0,-67810.71429]
["2025-12-23T13:08:05.000000000",2542.99,2370.0,166.4,182.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,96,0,0.0,4924.1,0.0,-69726.24281000001]
["2025-12-23T13:08:18.000000000",2543.22,2295.0,240.3,257.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4954.8,0.0,-69592.67207999996]
["2025-12-23T13:08:31.000000000",2543.46,2350.0,187.0,202.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5102.9,0.0,-72770.93406000003]
["2025-12-23T13:08:43.000000000",2543.56,2275.0,260.3,277.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5057.9,0.0,-71705.49996]
["2025-12-23T13:08:56.000000000",2543.65,2330.0,205.3,222.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5081.599999999999,0.0,-72051.42990000002]
["2025-12-23T13:09:09.000000000",2543.69,2255.0,280.3,297.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5081.599999999999,0.0,-72052.56294]
["2025-12-23T13:09:09.000000000",2543.69,2780.0,0.0,0.05,0.001,0.0,4,0,226.9,244.7,-0.999,0.0,0,0,0.0,5081.599999999999,0.0,-72052.56294]
["2025-12-23T13:09:22.000000000",2543.72,2285.0,250.3,267.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4969.7,0.0,-70458.50028]
["2025-12-23T13:09:35.000000000",2543.68,2760.0,0.0,0.05,0.001,0.0,0,0,206.9,224.7,-0.999,0.0,0,0,0.0,4969.7,0.0,-70457.39231999998]
["2025-12-23T13:09:48.000000000",2543.67,2265.0,270.3,287.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4907.5,0.0,-69541.39413]
["2025-12-23T13:09:48.000000000",2543.67,2790.0,0.0,0.05,0.001,0.0,0,0,236.9,254.7,-0.999,0.0,0,0,0.0,4907.5,0.0,-69541.39413]
["2025-12-23T13:10:02.000000000",2543.61,2715.0,0.0,0.05,0.002,0.0,0,0,163.2,179.0,-0.999,0.0,0,0,0.0,4861.3,0.0,-68705.44971]
["2025-12-23T13:10:18.000000000",2543.49,2770.0,0.0,0.05,0.001,0.0,1,0,217.5,234.7,-0.999,0.0,0,0,0.0,4845.900000000001,0.0,-68402.07656999999]
["2025-12-23T13:10:30.000000000",2543.37,2695.0,0.0,0.05,0.002,0.0,1,0,143.2,159.0,-0.998,0.0,0,0,0.0,4835.400000000001,0.0,-68203.00991999998]
["2025-12-23T13:10:43.000000000",2543.36,2620.0,0.0,0.05,0.003,0.0,131,0,71.2,81.0,-0.997,0.0,0,0,0.0,4818.900000000001,0.0,-69131.06816000001]
["2025-12-23T13:10:55.000000000",2543.49,2675.0,0.0,0.05,0.002,0.0,15,0,123.2,139.0,-0.998,0.0,0,0,0.0,4818.900000000001,0.0,-69134.60168999998]
["2025-12-23T13:11:08.000000000",2543.47,2600.0,0.0,0.05,0.004,0.001,410,48,52.0,61.0,-0.996,0.001,1,1,41.1,4837.0,1040.27923,-69207.81869999999]
["2025-12-23T13:11:21.000000000",2543.51,2785.0,0.0,0.05,0.001,0.0,0,0,232.8,249.8,-0.999,0.0,0,0,0.0,4784.2,0.0,-68430.59304]
["2025-12-23T13:11:33.000000000",2543.61,2585.0,0.0,0.05,0.005,0.001,77,45,36.2,46.0,-0.995,0.001,1,0,7.8,4824.2,193.31436000000002,-68891.13324]
["2025-12-23T13:11:46.000000000",2543.7,2510.0,30.0,38.9,0.99,0.002,43,30,0.0,0.1,-0.01,0.002,35,48,15.600000000000003,4881.900000000001,40.699200000000005,-70061.12909999999]
["2025-12-23T13:12:00.000000000",2543.63,2565.0,0.0,0.05,0.009,0.003,236,482,17.3,25.7,-0.992,0.003,54,14,87.0,4877.9,1388.8219800000002,-69881.14699000001]
["2025-12-23T13:12:13.000000000",2543.72,2490.0,49.2,59.0,0.996,0.001,21,0,0.0,0.05,-0.004,0.001,27,83,4.8,4877.9,-15.262319999999995,-69883.61956]
["2025-12-23T13:12:27.000000000",2543.91,2415.0,121.2,137.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,4969.7,0.0,-71450.80017000002]
["2025-12-23T13:12:38.000000000",2543.92,2470.0,69.2,79.0,0.997,0.0,8,0,0.0,0.05,-0.003,0.0,15,3,0.0,4904.2,0.0,-70446.23264]
["2025-12-23T13:12:51.000000000",2544.03,2395.0,141.2,157.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,4905.6,0.0,-70413.66234]
["2025-12-23T13:13:03.000000000",2543.93,2450.0,89.2,99.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,20,26,0.0,4844.6,0.0,-69332.26822]
["2025-12-23T13:13:15.000000000",2544.05,2375.0,162.0,177.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,4969.7,0.0,-71454.73234999999]
["2025-12-23T13:13:28.000000000",2544.13,2300.0,235.2,253.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4969.7,0.0,-71456.97931]
["2025-12-23T13:13:40.000000000",2544.26,2355.0,182.0,197.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5019.299999999999,0.0,-71974.57114000003]
["2025-12-23T13:13:52.000000000",2544.27,2280.0,255.2,273.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5019.299999999999,0.0,-71974.85402999999]
["2025-12-23T13:13:52.000000000",2544.27,2385.0,152.0,167.2,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,23,2,0.0,5019.299999999999,0.0,-71974.85402999999]
["2025-12-23T13:14:04.000000000",2544.27,2310.0,225.2,243.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5019.299999999999,0.0,-71974.85402999999]
["2025-12-23T13:14:04.000000000",2544.27,2835.0,0.0,0.05,0.001,0.0,0,0,282.3,299.8,-0.999,0.0,0,0,0.0,5019.299999999999,0.0,-71974.85402999999]
["2025-12-23T13:14:29.000000000",2544.14,2290.0,245.2,263.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4974.900000000001,0.0,-71472.52502]
["2025-12-23T13:14:29.000000000",2544.14,2815.0,0.0,0.05,0.001,0.0,0,0,262.0,279.8,-0.999,0.0,0,0,0.0,4974.900000000001,0.0,-71472.52502]
["2025-12-23T13:14:42.000000000",2544.11,2740.0,0.0,0.05,0.001,0.0,0,0,188.0,203.9,-0.999,0.0,0,0,0.0,4929.3,0.0,-70759.33143000002]
["2025-12-23T13:14:54.000000000",2544.09,2795.0,0.0,0.05,0.001,0.0,0,0,242.3,259.8,-0.999,0.0,0,0,0.0,4905.6,0.0,-70415.32302000003]
["2025-12-23T13:15:19.000000000",2544.11,2320.0,215.2,232.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4963.0,0.0,-71326.66796000002]
["2025-12-23T13:15:19.000000000",2544.11,2780.0,0.0,0.05,0.001,0.0,4,0,227.0,244.8,-0.999,0.0,0,0,0.0,4963.0,0.0,-71326.66796000002]
["2025-12-23T13:15:31.000000000",2544.23,2705.0,0.0,0.05,0.002,0.0,0,0,152.9,168.0,-0.998,0.0,0,0,0.0,4986.3,0.0,-71663.32640999998]
["2025-12-23T13:15:43.000000000",2544.33,2630.0,0.0,0.05,0.003,0.0,104,3,80.9,90.0,-0.997,0.0,10,0,0.0,4986.3,0.0,-71666.14311000002]
["2025-12-23T13:15:55.000000000",2544.45,2685.0,0.0,0.05,0.002,0.0,0,0,132.9,148.0,-0.998,0.0,0,0,0.0,4956.3,0.0,-71007.96615]
["2025-12-23T13:16:08.000000000",2544.45,2610.0,0.0,0.05,0.003,0.0,19,11,60.9,70.0,-0.997,0.0,4,0,0.0,5106.599999999999,0.0,-73341.2268]
["2025-12-23T13:16:20.000000000",2544.45,2535.0,6.3,14.4,0.898,0.023,8,25,0.3,0.4,-0.102,0.023,63,342,163.3,5100.0,-3218.72925,-73224.1821]
["2025-12-23T13:16:32.000000000",2544.45,2590.0,0.0,0.05,0.005,0.001,120,63,40.9,50.0,-0.996,0.001,2,0,12.2,5107.4,300.2451,-73392.1158]
["2025-12-23T13:16:44.000000000",2544.47,2515.0,25.3,33.9,0.989,0.002,4,1,0.0,0.1,-0.011,0.002,25,127,5.800000000000001,5107.4,-106.86774,-73392.69268]
["2025-12-23T13:16:58.000000000",2544.45,2570.0,0.0,0.05,0.008,0.002,273,416,21.4,29.5,-0.993,0.002,61,20,66.8,5107.4,1078.8468,-73392.1158]
["2025-12-23T13:17:10.000000000",2544.53,2495.0,45.0,54.2,0.996,0.001,3,0,0.0,0.05,-0.004,0.001,131,50,13.4,5215.300000000001,-325.69984000000005,-74898.24054999999]
["2025-12-23T13:17:23.000000000",2544.65,2420.0,118.0,132.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,2,0.0,5266.900000000001,0.0,-75476.86365000003]
["2025-12-23T13:17:35.000000000",2544.71,2475.0,65.0,74.2,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,12,14,0.0,5107.4,0.0,-73399.61524000003]
["2025-12-23T13:17:47.000000000",2544.73,2400.0,137.0,152.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,54,0,0.0,5107.4,0.0,-73400.19212]
["2025-12-23T13:17:47.000000000",2544.73,2505.0,35.0,44.2,0.995,0.001,13,22,0.0,0.05,-0.005,0.001,39,24,5.2,5107.4,-66.16298,-73400.19212]
["2025-12-23T13:18:13.000000000",2544.58,2380.0,157.0,172.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,43,2,0.0,5101.599999999999,0.0,-73258.4582]
["2025-12-23T13:18:26.000000000",2544.67,2305.0,231.0,247.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5107.4,0.0,-73398.46148]
["2025-12-23T13:18:26.000000000",2544.67,2410.0,127.0,142.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,1,0.0,5107.4,0.0,-73398.46148]
["2025-12-23T13:18:39.000000000",2544.68,2335.0,201.0,217.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5131.099999999999,0.0,-73742.28172]
["2025-12-23T13:18:52.000000000",2544.66,2260.0,276.0,293.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5163.3,0.0,-74036.88270000002]
["2025-12-23T13:19:05.000000000",2544.64,2490.0,50.2,60.0,0.996,0.001,21,0,0.0,0.05,-0.004,0.001,27,83,4.8,5163.3,-15.267839999999996,-74036.30080000003]
["2025-12-23T13:19:17.000000000",2544.72,2245.0,291.0,307.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5163.3,0.0,-74038.62839999999]
["2025-12-23T13:19:29.000000000",2544.74,2300.0,236.0,253.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5163.3,0.0,-74039.21029999998]
["2025-12-23T13:19:29.000000000",2544.74,2825.0,0.0,0.05,0.001,0.0,0,0,271.6,289.0,-0.999,0.0,0,0,0.0,5163.3,0.0,-74039.21029999998]
["2025-12-23T13:19:42.000000000",2544.78,2750.0,0.0,0.05,0.001,0.0,1,0,197.3,212.9,-0.999,0.0,0,0,0.0,5107.4,0.0,-73401.63432000001]
["2025-12-23T13:19:54.000000000",2544.77,2805.0,0.0,0.05,0.001,0.0,0,0,251.6,269.0,-0.999,0.0,0,0,0.0,5163.3,0.0,-74040.08314999999]
["2025-12-23T13:20:06.000000000",2544.69,2730.0,0.0,0.05,0.001,0.0,0,0,177.5,192.9,-0.999,0.0,0,0,0.0,5163.3,0.0,-74037.75555000002]
["2025-12-23T13:20:19.000000000",2544.73,2785.0,0.0,0.05,0.001,0.0,0,0,232.3,249.0,-0.999,0.0,0,0,0.0,5163.3,0.0,-74038.91935000001]
["2025-12-23T13:20:31.000000000",2544.75,2710.0,0.0,0.05,0.002,0.0,0,0,157.3,173.0,-0.999,0.0,0,0,0.0,5193.7,0.0,-74813.10525000002]
["2025-12-23T13:20:44.000000000",2544.79,2635.0,0.0,0.05,0.003,0.0,4,0,85.1,95.0,-0.997,0.0,0,0,0.0,5163.3,0.0,-74040.66505000001]
["2025-12-23T13:20:56.000000000",2544.81,2690.0,0.0,0.05,0.002,0.0,0,0,137.5,153.0,-0.998,0.0,0,0,0.0,5163.3,0.0,-74041.24695]
["2025-12-23T13:21:08.000000000",2544.9,2615.0,0.0,0.05,0.003,0.0,41,3,65.1,74.0,-0.997,0.0,0,0,0.0,5288.900000000001,0.0,-76013.61809999998]
["2025-12-23T13:21:20.000000000",2545.06,2545.0,2.85,3.2,0.525,0.062,51,876,2.1,2.35,-0.473,0.062,186,359,1469.3999999999999,5288.900000000001,-21302.152200000004,-76018.39714000002]
["2025-12-23T13:21:32.000000000",2545.38,2600.0,0.0,0.05,0.004,0.001,410,48,50.1,59.0,-0.996,0.001,1,1,41.1,5382.1,1041.0604200000002,-77290.4637]
["2025-12-23T13:21:45.000000000",2545.36,2525.0,17.8,25.1,0.976,0.005,14,4,0.05,0.15,-0.025,0.005,68,379,41.0,5476.200000000002,-687.2472,-78733.07551999998]
["2025-12-23T13:21:57.000000000",2545.28,2580.0,0.0,0.05,0.006,0.001,54,75,30.1,39.0,-0.994,0.001,5,0,5.8999999999999995,5394.9000000000015,124.71872000000002,-77063.44256]
["2025-12-23T13:22:10.000000000",2545.24,2505.0,36.1,46.0,0.995,0.001,13,22,0.0,0.05,-0.005,0.001,39,29,5.2,5370.600000000001,-66.17623999999999,-77141.13392000001]
["2025-12-23T13:22:22.000000000",2545.26,2430.0,108.0,123.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,25,15,0.0,5385.300000000001,0.0,-77225.73366000001]
["2025-12-23T13:22:22.000000000",2545.26,2535.0,6.4,16.0,0.927,0.018,8,25,0.2,0.3,-0.074,0.018,63,343,127.79999999999998,5385.300000000001,-2519.8074,-77225.73366000001]
["2025-12-23T13:22:35.000000000",2545.31,2460.0,81.0,90.9,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,125,24,0.0,5385.300000000001,0.0,-77227.25071]
["2025-12-23T13:22:47.000000000",2545.3,2630.0,0.0,0.05,0.003,0.0,104,3,79.2,89.0,-0.998,0.0,10,0,0.0,5398.200000000001,0.0,-77504.38499999998]
["2025-12-23T13:22:59.000000000",2545.3,2445.0,96.0,105.9,0.998,0.0,3,3,0.0,0.05,-0.002,0.0,17,13,0.0,5403.300000000001,0.0,-77374.57469999997]
["2025-12-23T13:23:12.000000000",2545.33,2370.0,168.0,182.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,96,0,0.0,5433.000000000001,0.0,-78167.0843]
["2025-12-23T13:23:25.000000000",2545.45,2425.0,113.0,128.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,3,0.0,5421.900000000001,0.0,-77852.58825000002]
["2025-12-23T13:23:38.000000000",2545.48,2350.0,188.0,202.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5421.900000000001,0.0,-77853.50580000001]
["2025-12-23T13:23:50.000000000",2545.6,2275.0,261.7,280.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5421.900000000001,0.0,-77857.17599999999]
["2025-12-23T13:24:03.000000000",2545.67,2330.0,207.5,222.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5550.500000000001,0.0,-79809.30017]
["2025-12-23T13:24:16.000000000",2545.71,2255.0,282.5,300.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5528.900000000001,0.0,-79296.32078999997]
["2025-12-23T13:24:28.000000000",2545.76,2310.0,227.5,243.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5520.700000000002,0.0,-79160.40719999999]
["2025-12-23T13:24:28.000000000",2545.76,2835.0,0.0,0.05,0.001,0.0,0,0,279.8,297.5,-0.999,0.0,0,0,0.0,5520.700000000002,0.0,-79160.40719999999]
["2025-12-23T13:24:41.000000000",2545.72,2760.0,0.0,0.05,0.001,0.0,0,0,206.6,222.5,-0.999,0.0,0,0,0.0,5444.4000000000015,0.0,-78367.44447999999]
["2025-12-23T13:24:54.000000000",2545.75,2815.0,0.0,0.05,0.001,0.0,0,0,259.9,277.5,-0.999,0.0,0,0,0.0,5409.200000000002,0.0,-77436.62350000002]
["2025-12-23T13:25:06.000000000",2545.75,2740.0,0.0,0.05,0.001,0.0,0,0,186.2,202.0,-0.999,0.0,0,0,0.0,5409.200000000002,0.0,-77436.62350000002]
["2025-12-23T13:25:19.000000000",2545.67,2665.0,0.0,0.05,0.002,0.0,5,0,111.2,127.0,-0.998,0.0,0,0,0.0,5347.000000000001,0.0,-76767.22451999999]
["2025-12-23T13:25:32.000000000",2545.73,2720.0,0.0,0.05,0.002,0.0,0,0,166.6,182.0,-0.998,0.0,0,0,0.0,5278.100000000001,0.0,-75972.22039]
["2025-12-23T13:25:45.000000000",2545.83,2645.0,0.0,0.05,0.002,0.0,1,0,94.2,104.0,-0.998,0.0,0,0,0.0,5387.400000000001,0.0,-77469.60689999996]
["2025-12-23T13:25:58.000000000",2545.81,2700.0,0.0,0.05,0.002,0.0,6,0,146.2,162.0,-0.998,0.0,0,0,0.0,5411.1,0.0,-77812.68264999999]
["2025-12-23T13:26:11.000000000",2545.83,2625.0,0.0,0.05,0.003,0.0,13,1,74.2,83.0,-0.997,0.0,5,0,0.0,5497.100000000001,0.0,-79223.68376999996]
["2025-12-23T13:26:25.000000000",2545.81,2550.0,1.0,1.2,0.278,0.052,44,797,3.5,6.3,-0.722,0.052,304,211,1809.6,5473.700000000001,-34419.351200000005,-78749.54073]
["2025-12-23T13:26:25.000000000",2545.81,2655.0,0.0,0.05,0.002,0.0,0,0,101.4,117.0,-0.998,0.0,0,0,0.0,5473.700000000001,0.0,-78749.54073]
["2025-12-23T13:26:39.000000000",2545.8,2800.0,0.0,0.05,0.001,0.0,0,0,245.2,262.6,-0.999,0.0,0,0,0.0,5473.700000000001,0.0,-78749.23139999999]
["2025-12-23T13:27:05.000000000",2545.89,2460.0,82.0,91.2,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,125,24,0.0,5492.000000000001,0.0,-79034.60915999998]
["2025-12-23T13:27:05.000000000",2545.89,2565.0,0.0,0.05,0.009,0.003,236,487,14.9,23.0,-0.991,0.003,54,14,87.0,5492.000000000001,1390.05594,-79034.60915999998]
["2025-12-23T13:27:18.000000000",2546.01,2490.0,52.0,61.2,0.996,0.001,21,0,0.0,0.05,-0.004,0.001,27,83,4.8,5526.600000000001,-15.276059999999998,-80021.09430000001]
["2025-12-23T13:27:30.000000000",2546.06,2545.0,3.1,3.9,0.598,0.059,51,924,1.7,1.95,-0.403,0.059,186,368,1398.3,5554.700000000001,-20279.3679,-80254.35726]
["2025-12-23T13:27:44.000000000",2546.12,2470.0,72.0,81.7,0.997,0.0,8,0,0.0,0.05,-0.003,0.0,15,3,0.0,5543.600000000001,0.0,-79937.98352]
["2025-12-23T13:27:57.000000000",2546.12,2395.0,144.0,157.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,5578.400000000001,0.0,-80599.97471999998]
["2025-12-23T13:28:11.000000000",2546.18,2450.0,92.0,101.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,26,0.0,5586.300000000001,0.0,-79733.6267]
["2025-12-23T13:28:24.000000000",2546.25,2375.0,164.0,179.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,5573.200000000001,0.0,-79774.01250000001]
["2025-12-23T13:28:38.000000000",2546.35,2430.0,109.0,123.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,25,15,0.0,5669.200000000001,0.0,-81299.86279999999]
["2025-12-23T13:28:50.000000000",2546.43,2355.0,184.0,199.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5704.000000000001,0.0,-81964.48883999999]
["2025-12-23T13:29:05.000000000",2546.44,2280.0,258.1,275.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5669.200000000001,0.0,-81302.73632]
["2025-12-23T13:29:19.000000000",2546.55,2335.0,203.1,220.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5741.700000000001,0.0,-82413.99764999998]
["2025-12-23T13:29:32.000000000",2546.43,2260.0,278.1,295.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5644.300000000001,0.0,-80810.95605000001]
["2025-12-23T13:29:32.000000000",2546.43,2785.0,0.0,0.05,0.001,0.0,0,0,229.1,246.9,-0.999,0.0,0,0,0.0,5644.300000000001,0.0,-80810.95605000001]
["2025-12-23T13:29:45.000000000",2546.4,2840.0,0.0,0.05,0.001,0.0,0,0,284.0,301.9,-0.999,0.0,0,0,0.0,5577.800000000001,0.0,-80486.61120000001]
["2025-12-23T13:29:57.000000000",2546.37,2765.0,0.0,0.05,0.001,0.0,0,0,209.0,226.9,-0.999,0.0,0,0,0.0,5569.100000000001,0.0,-80452.56014999999]
["2025-12-23T13:30:10.000000000",2546.49,2820.0,0.0,0.05,0.001,0.0,0,0,264.0,281.9,-0.999,0.0,0,0,0.0,5569.100000000001,0.0,-80456.35154999998]
["2025-12-23T13:30:23.000000000",2546.64,2745.0,0.0,0.05,0.001,0.0,0,0,190.0,205.8,-0.999,0.0,0,0,0.0,5701.900000000001,0.0,-81841.36968]
["2025-12-23T13:30:35.000000000",2546.6,2670.0,0.0,0.05,0.002,0.0,53,0,115.0,130.8,-0.998,0.0,0,0,0.0,5649.9000000000015,0.0,-80852.0034]
["2025-12-23T13:30:48.000000000",2546.53,2370.0,169.0,184.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,96,0,0.0,5602.600000000001,0.0,-80663.88428000001]
["2025-12-23T13:31:01.000000000",2546.5,2655.0,0.0,0.05,0.002,0.0,0,0,101.4,116.4,-0.998,0.0,0,0,0.0,5658.300000000001,0.0,-81459.98850000002]
["2025-12-23T13:31:01.000000000",2546.5,2760.0,0.0,0.05,0.001,0.0,0,0,204.0,221.9,-0.999,0.0,0,0,0.0,5658.300000000001,0.0,-81459.98850000002]
["2025-12-23T13:31:14.000000000",2546.5,2685.0,0.0,0.05,0.002,0.0,0,0,130.4,146.0,-0.998,0.0,0,0,0.0,5646.400000000001,0.0,-81416.69800000002]
["2025-12-23T13:31:26.000000000",2546.53,2610.0,0.0,0.05,0.004,0.0,19,11,58.4,68.0,-0.997,0.0,4,0,0.0,5646.400000000001,0.0,-81417.65716]
["2025-12-23T13:31:39.000000000",2546.57,2665.0,0.0,0.05,0.002,0.0,5,0,110.4,126.0,-0.998,0.0,0,0,0.0,5672.100000000001,0.0,-82032.65941000001]
["2025-12-23T13:31:52.000000000",2546.54,2590.0,0.0,0.05,0.005,0.001,120,63,38.4,48.0,-0.995,0.001,2,0,12.2,5646.400000000001,300.49172,-81417.97688000002]
["2025-12-23T13:32:05.000000000",2546.5,2515.0,27.4,36.4,0.989,0.002,4,1,0.0,0.1,-0.011,0.002,25,127,5.800000000000001,5559.700000000002,-106.95300000000002,-79870.97250000002]
["2025-12-23T13:32:17.000000000",2546.47,2570.0,0.0,0.05,0.008,0.002,273,424,19.5,28.0,-0.992,0.002,61,20,66.8,5558.8,1079.7032800000002,-80285.10616]
["2025-12-23T13:32:31.000000000",2546.59,2495.0,47.0,56.7,0.996,0.001,3,0,0.0,0.05,-0.004,0.001,131,50,13.4,5670.100000000001,-325.96352,-81763.36513000003]
["2025-12-23T13:32:43.000000000",2546.68,2550.0,1.15,1.4,0.306,0.056,44,808,3.6,5.5,-0.694,0.056,304,211,1948.8,5670.100000000001,-37079.6608,-81766.25476000001]
["2025-12-23T13:32:56.000000000",2546.73,2475.0,67.0,76.7,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,12,14,0.0,5684.700000000001,0.0,-81518.28057]
["2025-12-23T13:33:08.000000000",2546.73,2400.0,139.0,154.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,54,0,0.0,5655.4000000000015,0.0,-81138.81779999999]
["2025-12-23T13:33:20.000000000",2546.7,2455.0,87.0,97.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,26,23,0.0,5717.600000000001,0.0,-80643.8022]
["2025-12-23T13:33:34.000000000",2546.68,2380.0,159.0,175.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,43,2,0.0,5686.500000000001,0.0,-80289.18036000001]
["2025-12-23T13:33:47.000000000",2546.62,2305.0,233.1,250.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5633.400000000001,0.0,-79566.59527999998]
["2025-12-23T13:33:59.000000000",2546.54,2360.0,179.0,195.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5633.400000000001,0.0,-79564.09576]
["2025-12-23T13:34:12.000000000",2546.62,2285.0,253.1,270.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5613.3,0.0,-79533.48921999999]
["2025-12-23T13:34:25.000000000",2546.66,2340.0,198.7,214.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,5618.400000000001,0.0,-79404.85879999999]
["2025-12-23T13:34:38.000000000",2546.61,2265.0,273.1,290.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5564.500000000001,0.0,-78769.19391]
["2025-12-23T13:34:38.000000000",2546.61,2505.0,37.0,46.0,0.995,0.001,13,22,0.0,0.05,-0.005,0.001,39,29,5.2,5564.500000000001,-66.21186,-78769.19391]
["2025-12-23T13:35:04.000000000",2546.51,2250.0,287.2,305.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5541.7,0.0,-78404.49639000001]
["2025-12-23T13:35:04.000000000",2546.51,2775.0,0.0,0.05,0.001,0.0,0,0,219.9,237.8,-0.999,0.0,0,0,0.0,5541.7,0.0,-78404.49639000001]
["2025-12-23T13:35:18.000000000",2546.39,2280.0,257.2,275.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5477.6,0.0,-77359.32819999999]
["2025-12-23T13:35:30.000000000",2546.26,2755.0,0.0,0.05,0.001,0.0,0,0,201.0,217.8,-0.999,0.0,0,0,0.0,5477.6,0.0,-77355.37880000002]
["2025-12-23T13:35:43.000000000",2546.21,2680.0,0.0,0.05,0.002,0.0,6,0,126.2,142.0,-0.998,0.0,0,0,0.0,5492.4000000000015,0.0,-78194.10909999994]
["2025-12-23T13:35:43.000000000",2546.21,2785.0,0.0,0.05,0.001,0.0,0,0,230.0,247.8,-0.999,0.0,0,0,0.0,5492.4000000000015,0.0,-78194.10909999994]
["2025-12-23T13:35:55.000000000",2546.18,2710.0,0.0,0.05,0.002,0.0,0,0,156.2,172.0,-0.998,0.0,0,0,0.0,5492.4000000000015,0.0,-78193.1878]
["2025-12-23T13:36:08.000000000",2546.15,2635.0,0.0,0.05,0.003,0.0,4,0,84.2,94.0,-0.997,0.0,0,0,0.0,5435.400000000001,0.0,-77290.92940000001]
["2025-12-23T13:36:21.000000000",2546.15,2690.0,0.0,0.05,0.002,0.0,0,0,136.2,152.0,-0.998,0.0,0,0,0.0,5469.000000000001,0.0,-77718.68260000001]
["2025-12-23T13:36:33.000000000",2546.13,2615.0,0.0,0.05,0.003,0.0,41,3,64.6,74.0,-0.996,0.0,0,0,0.0,5301.500000000001,0.0,-75485.11611000002]
["2025-12-23T13:36:46.000000000",2545.91,2670.0,0.0,0.05,0.002,0.0,53,0,117.0,132.6,-0.998,0.0,0,0,0.0,5301.500000000001,0.0,-75478.59377000002]
["2025-12-23T13:36:59.000000000",2545.82,2595.0,0.0,0.05,0.004,0.001,180,16,45.0,54.7,-0.995,0.001,3,0,18.3,5306.0,450.61014000000006,-75223.88936000003]
["2025-12-23T13:37:12.000000000",2545.72,2520.0,21.3,29.8,0.987,0.003,12,12,0.0,0.1,-0.013,0.003,77,410,26.700000000000003,5289.800000000001,-496.4153999999999,-75032.55128]
["2025-12-23T13:37:25.000000000",2545.72,2575.0,0.0,0.05,0.006,0.002,73,182,24.8,34.0,-0.993,0.002,6,5,15.8,5383.000000000001,341.12647999999996,-76840.01248]
["2025-12-23T13:37:38.000000000",2545.73,2500.0,41.0,50.4,0.995,0.001,33,33,0.0,0.05,-0.005,0.001,51,98,8.4,5386.300000000001,-45.82314,-76735.93939000001]
["2025-12-23T13:37:51.000000000",2545.76,2555.0,0.15,0.3,0.077,0.022,86,638,5.0,11.9,-0.923,0.022,312,273,875.6,5410.000000000001,-12657.51872,-77080.52128]
["2025-12-23T13:38:04.000000000",2545.74,2480.0,61.0,70.4,0.997,0.0,13,0,0.0,0.05,-0.003,0.0,51,14,0.0,5347.900000000001,0.0,-76308.55649999998]
["2025-12-23T13:38:17.000000000",2545.65,2405.0,133.0,148.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,5347.900000000001,0.0,-76305.85875]
["2025-12-23T13:38:30.000000000",2545.63,2460.0,81.0,90.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,125,24,0.0,5392.800000000001,0.0,-76750.74449999999]
["2025-12-23T13:38:30.000000000",2545.63,2675.0,0.0,0.05,0.002,0.0,15,0,121.7,137.0,-0.998,0.0,0,0,0.0,5392.800000000001,0.0,-76750.74449999999]
["2025-12-23T13:38:54.000000000",2545.75,2315.0,222.0,239.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5591.3,0.0,-78910.61274999999]
["2025-12-23T13:39:07.000000000",2545.81,2370.0,168.2,184.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,96,0,0.0,5527.500000000001,0.0,-78713.89938999999]
["2025-12-23T13:39:20.000000000",2545.76,2295.0,241.9,259.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5558.500000000002,0.0,-77923.16784]
["2025-12-23T13:39:32.000000000",2545.88,2350.0,188.2,204.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5604.200000000001,0.0,-79192.14327999999]
["2025-12-23T13:39:45.000000000",2545.93,2275.0,264.1,278.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5648.300000000001,0.0,-79817.45143]
["2025-12-23T13:39:45.000000000",2545.93,2800.0,0.0,0.05,0.001,0.0,0,0,247.0,260.9,-0.999,0.0,0,0,0.0,5648.300000000001,0.0,-79817.45143]
["2025-12-23T13:39:58.000000000",2546.06,2305.0,234.1,248.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5624.600000000001,0.0,-79477.80896]
["2025-12-23T13:39:58.000000000",2546.06,2830.0,0.0,0.05,0.001,0.0,0,0,277.0,290.9,-0.999,0.0,0,0,0.0,5624.600000000001,0.0,-79477.80896]
["2025-12-23T13:40:23.000000000",2546.16,2705.0,0.0,0.05,0.002,0.0,0,0,152.0,165.2,-0.999,0.0,0,0,0.0,5719.900000000001,0.0,-80950.06487999998]
["2025-12-23T13:40:23.000000000",2546.16,2810.0,0.0,0.05,0.001,0.0,0,0,257.0,270.2,-0.999,0.0,0,0,0.0,5719.900000000001,0.0,-80950.06487999998]
["2025-12-23T13:40:36.000000000",2546.14,2735.0,0.0,0.05,0.001,0.0,1,0,182.0,195.2,-0.999,0.0,0,0,0.0,5721.4000000000015,0.0,-81053.82076]
["2025-12-23T13:40:50.000000000",2546.11,2790.0,0.0,0.05,0.001,0.0,0,0,237.0,250.2,-0.999,0.0,0,0,0.0,5721.4000000000015,0.0,-81052.86574000001]
["2025-12-23T13:41:03.000000000",2546.05,2715.0,0.0,0.05,0.002,0.0,0,0,162.0,175.2,-0.999,0.0,0,0,0.0,5683.4000000000015,0.0,-80709.78499999999]
["2025-12-23T13:41:16.000000000",2546.01,2640.0,0.0,0.05,0.003,0.0,3,0,89.0,98.0,-0.997,0.0,0,0,0.0,5616.4000000000015,0.0,-79338.76362000001]
["2025-12-23T13:41:29.000000000",2545.91,2695.0,0.0,0.05,0.002,0.0,1,0,142.0,155.2,-0.998,0.0,0,0,0.0,5548.3,0.0,-77932.85101000001]
["2025-12-23T13:41:42.000000000",2545.89,2620.0,0.0,0.05,0.003,0.0,131,0,69.0,78.0,-0.997,0.0,0,0,0.0,5576.000000000001,0.0,-78637.45031999997]
["2025-12-23T13:41:55.000000000",2545.83,2675.0,0.0,0.05,0.002,0.0,15,0,122.4,135.8,-0.998,0.0,0,0,0.0,5490.000000000001,0.0,-78197.71427999996]
["2025-12-23T13:42:08.000000000",2545.73,2600.0,0.0,0.05,0.004,0.001,410,48,50.0,58.0,-0.996,0.001,1,1,41.1,5342.400000000001,1041.2035700000001,-75959.49174000001]
["2025-12-23T13:42:21.000000000",2545.69,2525.0,17.1,24.6,0.985,0.004,14,4,0.0,0.1,-0.015,0.004,68,381,32.800000000000004,5342.400000000001,-549.86904,-75958.29822000001]
["2025-12-23T13:42:21.000000000",2545.69,2845.0,0.0,0.05,0.001,0.0,0,0,293.0,306.6,-0.999,0.0,0,0,0.0,5342.400000000001,0.0,-75958.29822000001]
["2025-12-23T13:42:46.000000000",2545.75,2510.0,31.5,39.8,0.99,0.002,43,30,0.0,0.1,-0.01,0.002,35,48,15.600000000000003,5337.700000000001,40.732000000000006,-75901.53625]
["2025-12-23T13:42:59.000000000",2545.76,2435.0,103.4,117.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,1,0.0,5359.000000000001,0.0,-76164.04767999999]
["2025-12-23T13:43:11.000000000",2545.78,2490.0,51.6,60.0,0.996,0.001,21,0,0.0,0.05,-0.004,0.001,27,83,4.8,5405.200000000001,-15.274679999999998,-76999.66188]
["2025-12-23T13:43:24.000000000",2545.8,2415.0,123.4,137.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,5335.700000000001,0.0,-75633.17220000002]
["2025-12-23T13:43:36.000000000",2545.73,2470.0,71.6,80.0,0.997,0.0,8,0,0.0,0.05,-0.003,0.0,15,3,0.0,5335.700000000001,0.0,-75631.09257000002]
["2025-12-23T13:43:49.000000000",2545.7,2395.0,143.4,157.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,5361.0,0.0,-76432.0968]
["2025-12-23T13:44:01.000000000",2545.63,2320.0,218.4,232.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5371.900000000001,0.0,-76437.63200999999]
["2025-12-23T13:44:01.000000000",2545.63,2425.0,113.4,127.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,3,0.0,5371.900000000001,0.0,-76437.63200999999]
["2025-12-23T13:44:26.000000000",2545.58,2300.0,238.4,252.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5343.500000000001,0.0,-76049.2025]
["2025-12-23T13:44:26.000000000",2545.58,2825.0,0.0,0.05,0.001,0.0,0,0,273.0,286.6,-0.999,0.0,0,0,0.0,5343.500000000001,0.0,-76049.2025]
["2025-12-23T13:44:39.000000000",2545.55,2330.0,208.4,222.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5343.500000000001,0.0,-76048.30625]
["2025-12-23T13:44:52.000000000",2545.58,2255.0,283.4,297.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5350.000000000001,0.0,-76067.02156000001]
["2025-12-23T13:45:05.000000000",2545.57,2310.0,228.4,242.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5355.8,0.0,-76204.18352000005]
["2025-12-23T13:45:05.000000000",2545.57,2835.0,0.0,0.05,0.001,0.0,0,0,283.0,296.6,-0.999,0.0,0,0,0.0,5355.8,0.0,-76204.18352000005]
["2025-12-23T13:45:19.000000000",2545.57,2760.0,0.0,0.05,0.001,0.0,0,0,208.0,221.6,-0.999,0.0,0,0,0.0,5428.200000000001,0.0,-77497.33308000003]
["2025-12-23T13:45:31.000000000",2545.59,2815.0,0.0,0.05,0.001,0.0,0,0,263.0,276.6,-0.999,0.0,0,0,0.0,5476.200000000001,0.0,-78307.43958]
["2025-12-23T13:45:44.000000000",2545.59,2740.0,0.0,0.05,0.001,0.0,0,0,188.0,201.6,-0.998,0.0,0,0,0.0,5359.400000000001,0.0,-76413.52062000001]
["2025-12-23T13:45:56.000000000",2545.46,2795.0,0.0,0.05,0.001,0.0,0,0,243.0,256.6,-0.999,0.0,0,0,0.0,5359.400000000001,0.0,-76409.61828000001]
["2025-12-23T13:46:09.000000000",2545.3,2720.0,0.0,0.05,0.002,0.0,0,0,168.8,181.0,-0.998,0.0,0,0,0.0,5249.5,0.0,-74829.27469999998]
["2025-12-23T13:46:34.000000000",2545.01,2335.0,202.5,215.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5062.599999999999,0.0,-71977.97282000002]
["2025-12-23T13:46:34.000000000",2545.01,2705.0,0.0,0.05,0.002,0.0,0,0,154.0,166.0,-0.998,0.0,0,0,0.0,5062.599999999999,0.0,-71977.97282000002]
["2025-12-23T13:46:46.000000000",2544.96,2625.0,0.0,0.05,0.003,0.0,13,1,76.1,84.9,-0.997,0.0,5,0,0.0,5047.0,0.0,-71925.65952000002]
["2025-12-23T13:47:00.000000000",2544.96,2550.0,0.4,0.6,0.159,0.04,44,834,4.2,7.8,-0.841,0.04,304,211,1392.0,5067.3,-26467.584,-71887.48512000001]
["2025-12-23T13:47:17.000000000",2544.67,2605.0,0.0,0.05,0.004,0.0,11,1,56.2,65.2,-0.996,0.0,0,0,0.0,4979.4,0.0,-70752.00468000001]
["2025-12-23T13:47:30.000000000",2544.59,2530.0,10.5,18.1,0.96,0.011,20,13,0.05,0.2,-0.04,0.011,94,406,125.4,4983.1,-2071.29626,-70655.63053000001]
["2025-12-23T13:47:43.000000000",2544.53,2585.0,0.0,0.05,0.005,0.001,77,45,36.7,45.2,-0.995,0.001,1,0,7.8,4983.1,193.38428,-70653.96451]
["2025-12-23T13:47:56.000000000",2544.46,2510.0,29.7,37.9,0.989,0.002,43,30,0.0,0.1,-0.01,0.002,35,48,15.600000000000003,4846.7,40.711360000000006,-68733.49798]
["2025-12-23T13:48:08.000000000",2544.34,2435.0,102.5,115.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,19,1,0.0,4828.2,0.0,-68483.45544000002]
["2025-12-23T13:48:21.000000000",2544.33,2490.0,49.8,58.0,0.996,0.001,21,0,0.0,0.05,-0.004,0.001,27,83,4.8,4842.3,-15.265979999999997,-68541.70586999999]
["2025-12-23T13:48:35.000000000",2544.32,2415.0,121.2,135.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,4842.9,0.0,-68663.56384000002]
["2025-12-23T13:48:35.000000000",2544.32,2520.0,20.1,27.4,0.986,0.003,12,12,0.0,0.1,-0.013,0.003,77,411,26.700000000000003,4842.9,-496.14240000000007,-68663.56384000002]
["2025-12-23T13:48:47.000000000",2544.29,2445.0,94.0,103.0,0.997,0.0,3,3,0.0,0.05,-0.002,0.0,17,13,0.0,4808.5,0.0,-67828.22711]
["2025-12-23T13:49:13.000000000",2544.35,2320.0,216.7,230.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4877.1,0.0,-69203.77565]
["2025-12-23T13:49:13.000000000",2544.35,2425.0,111.9,125.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,3,0.0,4877.1,0.0,-69203.77565]
["2025-12-23T13:49:25.000000000",2544.3,2350.0,186.2,200.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4926.6,0.0,-70304.09759999998]
["2025-12-23T13:49:38.000000000",2544.44,2275.0,261.9,275.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4995.0,0.0,-71315.56432]
["2025-12-23T13:49:50.000000000",2544.47,2330.0,206.7,220.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4977.200000000001,0.0,-71184.09271999999]
["2025-12-23T13:50:02.000000000",2544.51,2255.0,281.0,295.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4977.200000000001,0.0,-71185.21176000005]
["2025-12-23T13:50:16.000000000",2544.53,2310.0,226.0,240.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4966.1,0.0,-70867.70503]
["2025-12-23T13:50:29.000000000",2544.58,2500.0,40.2,48.0,0.995,0.001,33,33,0.0,0.05,-0.005,0.001,51,98,8.4,4952.800000000001,-45.802440000000004,-70963.24703999997]
["2025-12-23T13:50:29.000000000",2544.58,2765.0,0.0,0.05,0.001,0.0,0,0,213.2,228.3,-0.999,0.0,0,0,0.0,4952.800000000001,0.0,-70963.24703999997]
["2025-12-23T13:50:43.000000000",2544.54,2820.0,0.0,0.05,0.001,0.0,0,0,267.4,284.0,-0.999,0.0,0,0,0.0,5016.400000000001,0.0,-71837.45328000002]
["2025-12-23T13:50:56.000000000",2544.4,2745.0,0.0,0.05,0.001,0.0,0,0,194.1,207.7,-0.998,0.0,0,0,0.0,4955.500000000001,0.0,-70930.23880000002]
["2025-12-23T13:51:09.000000000",2544.3,2670.0,0.0,0.05,0.002,0.0,53,0,119.1,132.7,-0.998,0.0,0,0,0.0,4890.900000000001,0.0,-69802.87049999999]
["2025-12-23T13:51:22.000000000",2544.23,2725.0,0.0,0.05,0.002,0.0,1,0,174.9,188.9,-0.998,0.0,0,0,0.0,4927.900000000001,0.0,-70360.68065]
["2025-12-23T13:51:35.000000000",2544.28,2650.0,0.0,0.05,0.002,0.0,50,0,101.0,113.2,-0.998,0.0,0,0,0.0,4927.900000000001,0.0,-70362.06340000001]
["2025-12-23T13:51:47.000000000",2544.25,2705.0,0.0,0.05,0.002,0.0,0,0,154.9,167.5,-0.998,0.0,0,0,0.0,5000.9000000000015,0.0,-71521.41175]
["2025-12-23T13:52:00.000000000",2544.17,2630.0,0.0,0.05,0.003,0.0,104,3,81.6,90.2,-0.997,0.0,10,0,0.0,4893.6,0.0,-69750.96471999999]
["2025-12-23T13:52:13.000000000",2543.96,2555.0,0.05,0.2,0.045,0.014,86,671,10.0,15.0,-0.955,0.014,312,274,557.2,4890.6,-8049.089440000002,-69577.30600000001]
["2025-12-23T13:52:25.000000000",2544.0,2610.0,0.0,0.05,0.003,0.0,19,11,61.6,70.2,-0.997,0.0,4,0,0.0,5003.0,0.0,-71501.66399999999]
["2025-12-23T13:52:38.000000000",2544.22,2535.0,6.3,12.7,0.91,0.024,8,25,0.15,0.3,-0.09,0.024,63,363,170.4,5003.0,-3358.3704,-71507.84731999997]
["2025-12-23T13:52:38.000000000",2544.22,2640.0,0.0,0.05,0.003,0.0,3,0,91.6,100.8,-0.997,0.0,0,0,0.0,5003.0,0.0,-71507.84731999997]
["2025-12-23T13:53:03.000000000",2544.2,2515.0,25.2,33.3,0.989,0.002,4,1,0.0,0.1,-0.011,0.002,25,128,5.800000000000001,5058.1,-106.8564,-72522.42100000002]
["2025-12-23T13:53:15.000000000",2544.2,2440.0,100.8,109.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,75,22,0.0,5082.4,0.0,-72988.0096]
["2025-12-23T13:53:15.000000000",2544.2,2545.0,1.7,2.0,0.451,0.071,51,991,2.4,2.75,-0.549,0.071,186,538,1682.6999999999998,5082.4,-24386.157000000003,-72988.0096]
["2025-12-23T13:53:28.000000000",2544.21,2470.0,69.4,78.5,0.997,0.0,8,0,0.0,0.05,-0.003,0.0,15,3,0.0,5024.6,0.0,-71863.75566000001]
["2025-12-23T13:53:40.000000000",2544.13,2395.0,142.4,155.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,5029.700000000001,0.0,-71731.74535]
["2025-12-23T13:53:52.000000000",2544.12,2450.0,89.4,98.5,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,20,26,0.0,5048.300000000001,0.0,-72204.66971999999]
["2025-12-23T13:54:04.000000000",2544.06,2375.0,162.4,175.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,5031.1,0.0,-71877.32718000001]
["2025-12-23T13:54:17.000000000",2544.01,2670.0,0.0,0.05,0.002,0.0,53,0,119.4,132.7,-0.998,0.0,0,0,0.0,4935.600000000001,0.0,-70265.5562]
["2025-12-23T13:54:29.000000000",2543.95,2360.0,176.9,190.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4903.500000000001,0.0,-69818.70774999997]
["2025-12-23T13:54:42.000000000",2543.89,2285.0,251.6,265.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4858.6,0.0,-69371.8803]
["2025-12-23T13:54:54.000000000",2543.87,2340.0,196.9,210.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4847.1,0.0,-69038.08793000002]
["2025-12-23T13:55:07.000000000",2543.86,2265.0,271.6,285.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4874.8,0.0,-69559.30784]
["2025-12-23T13:55:20.000000000",2543.81,2320.0,216.6,230.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4779.0,0.0,-68194.45848000002]
["2025-12-23T13:55:33.000000000",2543.79,2245.0,291.6,305.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4776.500000000001,0.0,-68176.11579000003]
["2025-12-23T13:55:33.000000000",2543.79,2770.0,0.0,0.05,0.001,0.0,1,0,219.4,233.4,-0.999,0.0,0,0,0.0,4776.500000000001,0.0,-68176.11579000003]
["2025-12-23T13:55:46.000000000",2543.73,2825.0,0.0,0.05,0.001,0.0,0,0,274.4,288.4,-0.999,0.0,0,0,0.0,4854.3,0.0,-68891.83958999999]
["2025-12-23T13:55:59.000000000",2543.64,2750.0,0.0,0.05,0.001,0.0,1,0,199.4,212.7,-0.999,0.0,0,0,0.0,4854.3,0.0,-68889.40212]
["2025-12-23T13:56:12.000000000",2543.55,2675.0,0.0,0.05,0.002,0.0,15,0,125.1,137.7,-0.998,0.0,0,0,0.0,4734.400000000001,0.0,-67521.07829999998]
["2025-12-23T13:56:25.000000000",2543.45,2730.0,0.0,0.05,0.001,0.0,0,0,180.1,192.7,-0.998,0.0,0,0,0.0,4754.400000000001,0.0,-67955.89710000002]
["2025-12-23T13:56:37.000000000",2543.45,2655.0,0.0,0.05,0.002,0.0,0,0,105.1,117.6,-0.998,0.0,0,0,0.0,4738.6,0.0,-67477.7285]
["2025-12-23T13:56:50.000000000",2543.55,2710.0,0.0,0.05,0.002,0.0,0,0,160.1,172.7,-0.998,0.0,0,0,0.0,4733.1,0.0,-67416.79274999998]
["2025-12-23T13:57:02.000000000",2543.52,2635.0,0.0,0.05,0.003,0.0,4,0,87.0,95.3,-0.997,0.0,0,0,0.0,4772.700000000001,0.0,-67975.57200000001]
["2025-12-23T13:57:15.000000000",2543.54,2560.0,0.0,0.1,0.017,0.005,94,1396,13.1,20.8,-0.983,0.005,107,78,100.50000000000001,4772.700000000001,-165.3301,-67976.10650000002]
["2025-12-23T13:57:15.000000000",2543.54,2665.0,0.0,0.05,0.002,0.0,5,0,115.1,127.7,-0.998,0.0,0,0,0.0,4772.700000000001,0.0,-67976.10650000002]
["2025-12-23T13:57:28.000000000",2543.49,2590.0,0.0,0.05,0.005,0.001,120,63,42.0,50.8,-0.995,0.001,2,0,12.2,4774.000000000001,300.13181999999995,-68226.57575999999]
["2025-12-23T13:57:54.000000000",2543.51,2465.0,74.0,83.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,73,15,0.0,4721.700000000001,0.0,-67186.81665000004]
["2025-12-23T13:57:54.000000000",2543.51,2570.0,0.0,0.05,0.007,0.002,273,435,23.0,30.9,-0.993,0.002,61,20,66.8,4721.700000000001,1078.4482400000002,-67186.81665000004]
["2025-12-23T13:58:06.000000000",2543.58,2805.0,0.0,0.05,0.001,0.0,0,0,255.1,268.4,-0.999,0.0,0,0,0.0,4738.900000000001,0.0,-67697.3817]
["2025-12-23T13:58:19.000000000",2543.77,2555.0,0.05,0.15,0.038,0.013,86,675,10.4,15.4,-0.962,0.013,312,274,517.4,4833.3,-7473.59626,-68765.73440999999]
["2025-12-23T13:58:32.000000000",2543.86,2480.0,59.0,68.0,0.996,0.0,13,0,0.0,0.05,-0.003,0.0,51,14,0.0,4833.3,0.0,-68768.16738]
["2025-12-23T13:58:45.000000000",2543.91,2405.0,131.9,144.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4847.900000000001,0.0,-68881.45107000001]
["2025-12-23T13:58:58.000000000",2543.76,2460.0,79.0,88.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,125,24,0.0,4732.500000000001,0.0,-67488.49656000001]
["2025-12-23T13:59:10.000000000",2543.66,2385.0,151.9,164.9,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,23,2,0.0,4714.6,0.0,-67050.8776]
["2025-12-23T13:59:23.000000000",2543.67,2440.0,100.5,108.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,75,22,0.0,4757.500000000001,0.0,-67989.75543]
["2025-12-23T13:59:36.000000000",2543.75,2365.0,171.9,184.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4905.0,0.0,-69917.51250000001]
["2025-12-23T13:59:49.000000000",2543.68,2290.0,246.6,259.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4905.0,0.0,-69915.58847999999]
["2025-12-23T14:00:02.000000000",2543.63,2345.0,191.9,204.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4885.8,0.0,-69319.00476]
["2025-12-23T14:00:17.000000000",2543.63,2270.0,266.6,279.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4897.900000000001,0.0,-69774.31453]
["2025-12-23T14:00:17.000000000",2543.63,2795.0,0.0,0.05,0.001,0.0,0,0,245.1,258.4,-0.999,0.0,0,0,0.0,4897.900000000001,0.0,-69774.31453]
["2025-12-23T14:00:42.000000000",2543.57,2250.0,286.6,299.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4917.6,0.0,-69938.00072]
["2025-12-23T14:00:42.000000000",2543.57,2775.0,0.0,0.05,0.001,0.0,0,0,225.1,238.4,-0.999,0.0,0,0,0.0,4917.6,0.0,-69938.00072]
["2025-12-23T14:00:54.000000000",2543.6,2830.0,0.0,0.05,0.001,0.0,0,0,280.1,293.4,-0.999,0.0,0,0,0.0,4930.8,0.0,-70086.35440000003]
["2025-12-23T14:01:07.000000000",2543.7,2755.0,0.0,0.05,0.001,0.0,0,0,205.1,218.4,-0.999,0.0,0,0,0.0,4930.8,0.0,-70089.10979999999]
["2025-12-23T14:01:20.000000000",2543.79,2680.0,0.0,0.05,0.002,0.0,6,0,130.0,143.0,-0.998,0.0,0,0,0.0,4921.6,0.0,-70122.11514000002]
["2025-12-23T14:01:32.000000000",2543.84,2735.0,0.0,0.05,0.001,0.0,1,0,185.0,197.7,-0.998,0.0,0,0,0.0,4943.900000000001,0.0,-70319.36912000002]
["2025-12-23T14:01:45.000000000",2544.1,2660.0,0.0,0.05,0.002,0.0,0,0,109.4,122.7,-0.998,0.0,0,0,0.0,5011.900000000001,0.0,-71685.10569999999]
["2025-12-23T14:01:58.000000000",2544.22,2585.0,0.0,0.05,0.005,0.001,77,45,37.0,45.8,-0.995,0.001,1,0,7.8,5038.200000000001,193.36071999999996,-71660.50051999999]
["2025-12-23T14:02:12.000000000",2544.49,2375.0,162.8,176.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,5240.000000000001,0.0,-75408.50564]
["2025-12-23T14:02:12.000000000",2544.49,2620.0,0.0,0.05,0.003,0.0,131,0,71.0,80.0,-0.997,0.0,0,0,0.0,5240.000000000001,0.0,-75408.50564]
["2025-12-23T14:02:25.000000000",2544.56,2675.0,0.0,0.05,0.002,0.0,15,0,123.6,137.0,-0.998,0.0,0,0,0.0,5292.500000000001,0.0,-76563.26584000001]
["2025-12-23T14:02:37.000000000",2544.54,2600.0,0.0,0.05,0.004,0.001,410,48,51.3,60.0,-0.996,0.001,1,1,41.1,5292.500000000001,1040.7168600000002,-76562.66406000002]
["2025-12-23T14:02:51.000000000",2544.52,2525.0,16.1,22.9,0.985,0.004,14,4,0.0,0.1,-0.015,0.004,68,381,32.800000000000004,5363.6,-549.6163200000001,-77623.12711999998]
["2025-12-23T14:03:04.000000000",2544.5,2580.0,0.0,0.05,0.006,0.001,54,81,32.0,40.0,-0.994,0.001,5,0,5.8999999999999995,5202.500000000001,124.68050000000001,-74795.5775]
["2025-12-23T14:03:17.000000000",2544.48,2505.0,35.2,43.0,0.995,0.001,13,22,0.0,0.05,-0.005,0.001,39,29,5.2,5226.200000000001,-66.15648,-75138.4944]
["2025-12-23T14:03:30.000000000",2544.6,2560.0,0.0,0.1,0.019,0.006,94,1396,12.2,19.9,-0.981,0.006,107,78,120.6,5264.8,-198.47879999999986,-75879.97200000001]
["2025-12-23T14:03:43.000000000",2544.7,2485.0,55.0,63.8,0.997,0.0,6,0,0.0,0.05,-0.004,0.0,130,112,0.0,5330.200000000001,0.0,-76778.68839999997]
["2025-12-23T14:03:55.000000000",2544.67,2410.0,127.6,141.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,1,0.0,5330.200000000001,0.0,-76777.78324000002]
["2025-12-23T14:04:08.000000000",2544.68,2465.0,75.0,83.8,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,73,15,0.0,5345.0,0.0,-77154.69759999997]
["2025-12-23T14:04:20.000000000",2544.55,2390.0,147.6,161.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,54,0,0.0,5356.400000000001,0.0,-77695.28970000001]
["2025-12-23T14:04:33.000000000",2544.55,2315.0,223.0,236.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5273.1,0.0,-75855.58005]
["2025-12-23T14:04:45.000000000",2544.56,2370.0,167.6,181.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,96,0,0.0,5222.8,0.0,-75084.87648000002]
["2025-12-23T14:04:58.000000000",2544.59,2295.0,243.0,256.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5222.8,0.0,-75085.76172]
["2025-12-23T14:05:10.000000000",2544.54,2350.0,187.6,201.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5233.3,0.0,-75280.21590000001]
["2025-12-23T14:05:23.000000000",2544.49,2275.0,263.0,276.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5121.200000000001,0.0,-73428.89242]
["2025-12-23T14:05:23.000000000",2544.49,2800.0,0.0,0.05,0.001,0.0,0,0,248.6,262.0,-0.999,0.0,0,0,0.0,5121.200000000001,0.0,-73428.89242]
["2025-12-23T14:05:48.000000000",2544.47,2255.0,282.6,296.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5179.0,0.0,-75117.84333999998]
["2025-12-23T14:05:48.000000000",2544.47,2780.0,0.0,0.05,0.001,0.0,4,0,229.0,242.4,-0.999,0.0,0,0,0.0,5179.0,0.0,-75117.84333999998]
["2025-12-23T14:06:01.000000000",2544.3,2545.0,1.55,1.75,0.422,0.074,51,1005,2.35,2.95,-0.578,0.074,186,568,1753.8,5091.1,-25417.556999999997,-72820.41029999997]
["2025-12-23T14:06:01.000000000",2544.3,2815.0,0.0,0.05,0.001,0.0,0,0,264.3,277.8,-0.999,0.0,0,0,0.0,5091.1,0.0,-72820.41029999997]
["2025-12-23T14:06:26.000000000",2544.27,2690.0,0.0,0.05,0.002,0.0,0,0,139.3,152.8,-0.998,0.0,0,0,0.0,5105.400000000001,0.0,-73061.25731999999]
["2025-12-23T14:06:26.000000000",2544.27,2795.0,0.0,0.05,0.001,0.0,0,0,244.3,257.8,-0.999,0.0,0,0,0.0,5105.400000000001,0.0,-73061.25731999999]
["2025-12-23T14:06:39.000000000",2544.23,2720.0,0.0,0.05,0.002,0.0,0,0,169.3,182.8,-0.998,0.0,0,0,0.0,5080.3,0.0,-72752.25684999999]
["2025-12-23T14:06:51.000000000",2544.22,2645.0,0.0,0.05,0.002,0.0,1,0,96.2,105.3,-0.997,0.0,0,0,0.0,5098.200000000001,0.0,-72958.05271999999]
["2025-12-23T14:07:04.000000000",2544.14,2700.0,0.0,0.05,0.002,0.0,6,0,149.6,162.8,-0.998,0.0,0,0,0.0,4920.7,0.0,-70139.39565999998]
["2025-12-23T14:07:16.000000000",2544.04,2625.0,0.0,0.05,0.003,0.0,13,1,76.6,85.4,-0.997,0.0,5,0,0.0,4920.7,0.0,-70136.63876000002]
["2025-12-23T14:07:29.000000000",2544.1,2680.0,0.0,0.05,0.002,0.0,6,0,129.6,143.2,-0.998,0.0,0,0,0.0,5045.200000000001,0.0,-72135.41139999998]
["2025-12-23T14:07:41.000000000",2544.12,2605.0,0.0,0.05,0.004,0.0,11,1,56.0,65.3,-0.996,0.0,0,0,0.0,5062.3,0.0,-72601.55244]
["2025-12-23T14:07:53.000000000",2544.21,2530.0,10.9,18.0,0.973,0.008,20,13,0.0,0.15,-0.027,0.008,94,411,91.2,5128.3,-1506.17232,-73560.74373]
["2025-12-23T14:08:06.000000000",2544.2,2585.0,0.0,0.05,0.005,0.001,77,45,37.0,45.0,-0.995,0.001,1,0,7.8,5187.8,193.3592,-74702.8004]
["2025-12-23T14:08:19.000000000",2544.24,2510.0,30.0,38.2,0.994,0.001,43,30,0.0,0.05,-0.006,0.001,35,53,7.800000000000002,5187.8,20.35392,-74703.97488]
["2025-12-23T14:08:32.000000000",2544.5,2435.0,102.5,116.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,1,0.0,5250.500000000001,0.0,-75604.7285]
["2025-12-23T14:08:44.000000000",2544.47,2490.0,50.0,58.0,0.996,0.001,21,0,0.0,0.05,-0.004,0.001,27,83,4.8,5257.000000000001,-15.266819999999996,-75621.64839999999]
["2025-12-23T14:08:57.000000000",2544.52,2415.0,122.5,136.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,5198.5,0.0,-74618.04899999998]
["2025-12-23T14:09:10.000000000",2544.52,2470.0,70.0,78.8,0.997,0.0,8,0,0.0,0.05,-0.003,0.0,15,3,0.0,5247.6,0.0,-75551.88783999998]
["2025-12-23T14:09:22.000000000",2544.46,2395.0,142.6,156.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,5227.6,0.0,-75285.48247999999]
["2025-12-23T14:09:35.000000000",2544.38,2320.0,217.9,231.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5227.6,0.0,-75283.11544000001]
["2025-12-23T14:09:48.000000000",2544.26,2375.0,162.5,176.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,5209.0,0.0,-74806.33252000003]
["2025-12-23T14:09:48.000000000",2544.26,2680.0,0.0,0.05,0.002,0.0,6,0,128.9,142.5,-0.998,0.0,0,0,0.0,5209.0,0.0,-74806.33252000003]
["2025-12-23T14:10:00.000000000",2544.28,2410.0,127.5,141.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,1,0.0,5171.7,0.0,-74473.61988]
["2025-12-23T14:10:29.000000000",2544.47,2285.0,252.7,266.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5295.6,0.0,-76359.54469999998]
["2025-12-23T14:10:29.000000000",2544.47,2810.0,0.0,0.05,0.001,0.0,0,0,258.8,272.3,-0.999,0.0,0,0,0.0,5295.6,0.0,-76359.54469999998]
["2025-12-23T14:10:41.000000000",2544.56,2315.0,222.7,236.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5376.300000000001,0.0,-77606.53544]
["2025-12-23T14:10:41.000000000",2544.56,2840.0,0.0,0.05,0.001,0.0,0,0,288.9,302.3,-0.999,0.0,0,0,0.0,5376.300000000001,0.0,-77606.53544]
["2025-12-23T14:10:54.000000000",2544.55,2765.0,0.0,0.05,0.001,0.0,0,0,213.9,227.3,-0.999,0.0,0,0,0.0,5257.000000000001,0.0,-75624.026]
["2025-12-23T14:11:07.000000000",2544.52,2820.0,0.0,0.05,0.001,0.0,0,0,268.8,282.3,-0.999,0.0,0,0,0.0,5257.000000000001,0.0,-75623.1344]
["2025-12-23T14:11:20.000000000",2544.53,2745.0,0.0,0.05,0.001,0.0,0,0,193.9,207.3,-0.999,0.0,0,0,0.0,5305.000000000001,0.0,-76432.59214000001]
["2025-12-23T14:11:33.000000000",2544.57,2800.0,0.0,0.05,0.001,0.0,0,0,248.8,262.3,-0.999,0.0,0,0,0.0,5300.700000000001,0.0,-76232.77263000002]
["2025-12-23T14:11:46.000000000",2544.7,2725.0,0.0,0.05,0.002,0.0,1,0,173.9,187.3,-0.999,0.0,0,0,0.0,5312.200000000001,0.0,-76570.02299999997]
["2025-12-23T14:11:58.000000000",2544.72,2650.0,0.0,0.05,0.002,0.0,50,0,101.0,110.0,-0.998,0.0,0,0,0.0,5376.300000000001,0.0,-77611.41528000002]
["2025-12-23T14:12:11.000000000",2544.84,2705.0,0.0,0.05,0.002,0.0,0,0,153.9,167.5,-0.998,0.0,0,0,0.0,5308.0,0.0,-76670.93952000003]
["2025-12-23T14:12:24.000000000",2544.79,2630.0,0.0,0.05,0.003,0.0,104,3,81.0,90.0,-0.997,0.0,10,0,0.0,5308.0,0.0,-76669.43312]
["2025-12-23T14:12:36.000000000",2544.85,2555.0,0.05,0.2,0.049,0.017,86,679,7.8,12.0,-0.951,0.017,312,275,676.6,5370.100000000001,-9777.313699999999,-77442.33035]
["2025-12-23T14:12:49.000000000",2544.61,2610.0,0.0,0.05,0.003,0.0,19,11,61.0,70.0,-0.997,0.0,4,0,0.0,5232.000000000001,0.0,-75279.74224]
["2025-12-23T14:13:01.000000000",2544.39,2535.0,6.1,13.3,0.934,0.021,8,25,0.1,0.25,-0.065,0.021,63,393,149.10000000000002,5155.400000000001,-2938.7704500000004,-73965.41729999999]
["2025-12-23T14:13:14.000000000",2544.35,2590.0,0.0,0.05,0.005,0.001,120,63,41.4,50.0,-0.995,0.001,2,0,12.2,5195.700000000001,300.23329999999993,-74511.28975]
["2025-12-23T14:13:27.000000000",2544.31,2515.0,25.6,33.2,0.993,0.002,4,1,0.0,0.05,-0.006,0.002,25,128,5.800000000000001,5195.700000000001,-106.86102000000001,-74510.11835]
["2025-12-23T14:13:39.000000000",2544.24,2440.0,100.5,109.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,75,22,0.0,5173.1,0.0,-73856.74295999999]
["2025-12-23T14:13:51.000000000",2544.12,2250.0,287.5,300.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5058.299999999999,0.0,-72230.11091999999]
["2025-12-23T14:14:03.000000000",2544.06,2425.0,112.5,125.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,3,0.0,5069.3,0.0,-72589.66398000001]
["2025-12-23T14:14:16.000000000",2544.05,2480.0,59.6,68.8,0.997,0.0,13,0,0.0,0.05,-0.003,0.0,51,14,0.0,5128.2,0.0,-73406.0187]
["2025-12-23T14:14:28.000000000",2544.07,2405.0,132.5,145.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,5128.2,0.0,-73406.59578000002]
["2025-12-23T14:14:40.000000000",2543.98,2330.0,207.5,220.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5091.8,0.0,-73266.62400000001]
["2025-12-23T14:14:40.000000000",2543.98,2435.0,102.5,115.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,1,0.0,5091.8,0.0,-73266.62400000001]
["2025-12-23T14:14:53.000000000",2543.9,2360.0,177.6,190.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4993.200000000001,0.0,-70949.37099999998]
["2025-12-23T14:15:05.000000000",2543.87,2835.0,0.0,0.05,0.001,0.0,0,0,284.5,298.1,-0.999,0.0,0,0,0.0,4895.3,0.0,-69780.89797]
["2025-12-23T14:15:19.000000000",2543.89,2340.0,197.5,210.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,5011.799999999999,0.0,-71422.25564]
["2025-12-23T14:15:31.000000000",2543.9,2265.0,271.9,285.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5045.200000000001,0.0,-72119.56499999997]
["2025-12-23T14:15:44.000000000",2543.88,2320.0,216.9,230.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5029.0,0.0,-71747.59151999999]
["2025-12-23T14:15:56.000000000",2543.83,2245.0,291.9,305.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5125.8,0.0,-73318.26825999995]
["2025-12-23T14:15:56.000000000",2543.83,2770.0,0.0,0.05,0.001,0.0,1,0,219.5,233.1,-0.999,0.0,0,0,0.0,5125.8,0.0,-73318.26825999995]
["2025-12-23T14:16:09.000000000",2543.72,2825.0,0.0,0.05,0.001,0.0,0,0,274.5,288.1,-0.999,0.0,0,0,0.0,5011.799999999999,0.0,-71417.48271999999]
["2025-12-23T14:16:22.000000000",2543.66,2750.0,0.0,0.05,0.001,0.0,1,0,199.5,212.3,-0.999,0.0,0,0,0.0,5076.4,0.0,-72428.17483999999]
["2025-12-23T14:16:34.000000000",2543.65,2805.0,0.0,0.05,0.001,0.0,0,0,254.5,268.1,-0.999,0.0,0,0,0.0,5089.6,0.0,-72575.42180000003]
["2025-12-23T14:16:47.000000000",2543.53,2730.0,0.0,0.05,0.001,0.0,0,0,179.5,192.3,-0.999,0.0,0,0,0.0,5089.6,0.0,-72571.99796000001]
["2025-12-23T14:17:00.000000000",2543.48,2655.0,0.0,0.05,0.002,0.0,0,0,104.9,117.7,-0.998,0.0,0,0,0.0,5050.5,0.0,-72847.81068]
["2025-12-23T14:17:13.000000000",2543.42,2710.0,0.0,0.05,0.002,0.0,0,0,159.9,172.3,-0.998,0.0,0,0,0.0,4948.3,0.0,-71665.94533999998]
["2025-12-23T14:17:26.000000000",2543.4,2635.0,0.0,0.05,0.003,0.0,4,0,87.0,95.3,-0.997,0.0,0,0,0.0,4969.0,0.0,-71601.7968]
["2025-12-23T14:17:40.000000000",2543.42,2385.0,152.6,165.1,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,23,2,0.0,4868.900000000001,0.0,-69280.21737999999]
["2025-12-23T14:17:53.000000000",2543.51,2620.0,0.0,0.05,0.003,0.0,131,0,71.3,80.3,-0.997,0.0,0,0,0.0,4934.8,0.0,-71065.66940000001]
["2025-12-23T14:18:06.000000000",2543.51,2545.0,1.3,1.5,0.395,0.077,51,1034,2.25,3.2,-0.611,0.075,186,571,1787.6999999999998,4978.4,-25493.600730000006,-71503.15312000003]
["2025-12-23T14:18:19.000000000",2543.43,2600.0,0.0,0.05,0.004,0.001,410,48,52.0,60.4,-0.996,0.001,1,1,41.1,5006.5,1040.26287,-72215.60798999997]
["2025-12-23T14:18:32.000000000",2543.34,2525.0,14.9,22.4,0.984,0.005,14,4,0.0,0.1,-0.016,0.005,68,383,41.0,4930.8,-686.7018,-70882.88580000002]
["2025-12-23T14:18:45.000000000",2543.31,2450.0,89.2,98.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,26,0.0,4908.099999999999,0.0,-70635.34863000002]
["2025-12-23T14:18:58.000000000",2543.24,2505.0,35.2,43.0,0.995,0.001,13,22,0.0,0.05,-0.005,0.001,39,29,5.2,4899.0,-66.12424,-70407.05616000002]
["2025-12-23T14:19:11.000000000",2543.22,2430.0,107.3,119.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,25,15,0.0,5003.5,0.0,-72479.22677999998]
["2025-12-23T14:19:25.000000000",2543.2,2355.0,182.3,194.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4969.3,0.0,-71441.0312]
["2025-12-23T14:19:25.000000000",2543.2,2460.0,79.0,88.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,125,24,0.0,4969.3,0.0,-71441.0312]
["2025-12-23T14:19:38.000000000",2543.13,2385.0,152.3,164.2,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,23,2,0.0,4834.499999999999,0.0,-68758.60581]
["2025-12-23T14:19:51.000000000",2543.07,2440.0,100.5,107.9,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,75,22,0.0,4889.8,0.0,-70356.57462000003]
["2025-12-23T14:20:04.000000000",2543.03,2365.0,172.3,184.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4859.0,0.0,-69872.29228]
["2025-12-23T14:20:18.000000000",2542.9,2290.0,246.6,259.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4706.700000000001,0.0,-68630.3281]
["2025-12-23T14:20:30.000000000",2542.92,2345.0,191.6,204.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4688.400000000001,0.0,-68429.97720000001]
["2025-12-23T14:20:43.000000000",2542.89,2270.0,266.6,279.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4745.6,0.0,-69207.29424]
["2025-12-23T14:20:55.000000000",2542.88,2325.0,211.6,224.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4744.2,0.0,-69242.62240000001]
["2025-12-23T14:21:08.000000000",2542.91,2250.0,286.6,299.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4762.8,0.0,-69533.33104]
["2025-12-23T14:21:08.000000000",2542.91,2775.0,0.0,0.05,0.001,0.0,0,0,225.8,238.4,-0.999,0.0,0,0,0.0,4762.8,0.0,-69533.33104]
["2025-12-23T14:21:21.000000000",2542.89,2830.0,0.0,0.05,0.001,0.0,0,0,280.8,293.4,-0.999,0.0,0,0,0.0,4784.8,0.0,-70061.70527999998]
["2025-12-23T14:21:34.000000000",2542.98,2555.0,0.05,0.15,0.037,0.012,86,703,11.0,16.0,-0.963,0.012,312,276,477.59999999999997,4735.400000000001,-6896.561760000001,-69108.02447999998]
["2025-12-23T14:21:47.000000000",2543.06,2685.0,0.0,0.05,0.002,0.0,0,0,135.8,147.9,-0.998,0.0,0,0,0.0,4932.4,0.0,-70300.35063999999]
["2025-12-23T14:22:00.000000000",2543.11,2740.0,0.0,0.05,0.001,0.0,0,0,190.8,202.8,-0.999,0.0,0,0,0.0,4941.599999999999,0.0,-71308.80440000001]
["2025-12-23T14:22:13.000000000",2543.13,2665.0,0.0,0.05,0.002,0.0,5,0,115.8,127.8,-0.998,0.0,0,0,0.0,5009.7,0.0,-72151.14123000001]
["2025-12-23T14:22:25.000000000",2543.15,2720.0,0.0,0.05,0.002,0.0,0,0,170.8,182.8,-0.999,0.0,0,0,0.0,5009.7,0.0,-72151.70864999999]
["2025-12-23T14:22:38.000000000",2542.98,2645.0,0.0,0.05,0.002,0.0,1,0,97.0,106.0,-0.998,0.0,0,0,0.0,4992.9,0.0,-70829.62194000001]
["2025-12-23T14:22:50.000000000",2542.92,2570.0,0.0,0.05,0.007,0.002,273,438,22.3,31.0,-0.993,0.002,61,20,66.8,4936.800000000001,1078.1980800000001,-71410.27944000001]
["2025-12-23T14:23:04.000000000",2542.86,2625.0,0.0,0.05,0.003,0.0,13,1,77.0,86.0,-0.997,0.0,5,0,0.0,4905.5,0.0,-71507.76606]
["2025-12-23T14:23:17.000000000",2542.84,2550.0,0.15,0.3,0.093,0.032,44,900,3.8,11.5,-0.907,0.032,304,221,1113.6,4883.4,-21156.428799999998,-70273.92624]
["2025-12-23T14:23:17.000000000",2542.84,2655.0,0.0,0.05,0.002,0.0,0,0,105.8,117.9,-0.998,0.0,0,0,0.0,4883.4,0.0,-70273.92624]
["2025-12-23T14:23:30.000000000",2542.83,2580.0,0.0,0.05,0.005,0.001,54,81,32.0,41.0,-0.995,0.001,5,0,5.8999999999999995,4888.5,124.59867,-70143.96554999998]
["2025-12-23T14:23:55.000000000",2542.89,2455.0,84.0,93.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,26,23,0.0,4876.2,0.0,-71129.71907999998]
["2025-12-23T14:23:55.000000000",2542.89,2560.0,0.0,0.1,0.017,0.005,94,1397,13.7,20.6,-0.983,0.005,107,78,100.50000000000001,4876.2,-165.28785,-71129.71907999998]
["2025-12-23T14:24:08.000000000",2542.96,2485.0,54.0,63.0,0.996,0.001,6,0,0.0,0.05,-0.004,0.001,130,114,13.600000000000001,4901.0,-315.32704,-70612.91328000002]
["2025-12-23T14:24:21.000000000",2542.93,2410.0,127.1,139.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,1,0.0,4893.900000000001,0.0,-70472.21908999998]
["2025-12-23T14:24:34.000000000",2542.87,2465.0,74.0,83.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,73,15,0.0,4743.5,0.0,-69153.34964999999]
["2025-12-23T14:24:47.000000000",2542.81,2390.0,147.1,159.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,54,0,0.0,4756.700000000001,0.0,-69299.20092999998]
["2025-12-23T14:25:00.000000000",2542.67,2445.0,94.0,102.5,0.998,0.0,3,3,0.0,0.05,-0.002,0.0,17,13,0.0,4756.700000000001,0.0,-69295.38551]
["2025-12-23T14:25:13.000000000",2542.64,2370.0,166.5,178.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,96,0,0.0,4667.6,0.0,-67903.74383999998]
["2025-12-23T14:25:25.000000000",2542.7,2295.0,242.1,253.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4694.7,0.0,-68482.53909999997]
["2025-12-23T14:25:25.000000000",2542.7,2725.0,0.0,0.05,0.001,0.0,1,0,176.2,188.5,-0.999,0.0,0,0,0.0,4694.7,0.0,-68482.53909999997]
["2025-12-23T14:25:50.000000000",2542.63,2280.0,256.5,268.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4650.9,0.0,-67728.03531000002]
["2025-12-23T14:25:50.000000000",2542.63,2805.0,0.0,0.05,0.001,0.0,0,0,256.2,268.5,-0.999,0.0,0,0,0.0,4650.9,0.0,-67728.03531000002]
["2025-12-23T14:26:17.000000000",2542.45,2260.0,276.4,288.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4650.9,0.0,-67723.24065]
["2025-12-23T14:26:17.000000000",2542.45,2785.0,0.0,0.05,0.001,0.0,0,0,236.2,248.6,-0.999,0.0,0,0,0.0,4650.9,0.0,-67723.24065]
["2025-12-23T14:26:29.000000000",2542.41,2840.0,0.0,0.05,0.001,0.0,0,0,291.2,303.6,-0.999,0.0,0,0,0.0,4441.2,0.0,-64587.383640000015]
["2025-12-23T14:26:42.000000000",2542.32,2765.0,0.0,0.05,0.001,0.0,0,0,216.2,228.6,-0.999,0.0,0,0,0.0,4476.099999999999,0.0,-64984.24152000001]
["2025-12-23T14:26:54.000000000",2542.41,2690.0,0.0,0.05,0.002,0.0,0,0,141.2,153.6,-0.998,0.0,0,0,0.0,4517.0,0.0,-65655.19584000001]
["2025-12-23T14:27:07.000000000",2542.45,2745.0,0.0,0.05,0.001,0.0,0,0,196.2,208.6,-0.999,0.0,0,0,0.0,4483.3,0.0,-64911.29094999999]
["2025-12-23T14:27:20.000000000",2542.56,2670.0,0.0,0.05,0.002,0.0,53,0,121.2,133.1,-0.998,0.0,0,0,0.0,4483.3,0.0,-64914.09936]
["2025-12-23T14:27:20.000000000",2542.56,2775.0,0.0,0.05,0.001,0.0,0,0,226.2,238.6,-0.999,0.0,0,0,0.0,4483.3,0.0,-64914.09936]
["2025-12-23T14:27:45.000000000",2542.6,2650.0,0.0,0.05,0.002,0.0,50,0,101.2,113.1,-0.998,0.0,0,0,0.0,4676.700000000001,0.0,-67900.133]
["2025-12-23T14:27:57.000000000",2542.61,2575.0,0.0,0.05,0.006,0.001,73,182,27.6,36.0,-0.994,0.001,6,5,7.9,4735.8,170.35486999999998,-69026.77627999999]
["2025-12-23T14:27:57.000000000",2542.61,2680.0,0.0,0.05,0.002,0.0,6,0,131.2,143.1,-0.998,0.0,0,0,0.0,4735.8,0.0,-69026.77627999999]
["2025-12-23T14:28:10.000000000",2542.62,2605.0,0.0,0.05,0.004,0.0,11,1,57.6,66.3,-0.996,0.0,0,0,0.0,4767.2,0.0,-69652.53228]
["2025-12-23T14:28:23.000000000",2542.65,2530.0,9.4,16.1,0.958,0.012,20,15,0.05,0.15,-0.042,0.012,94,413,136.8,4767.2,-2257.8732000000005,-69653.3541]
["2025-12-23T14:28:36.000000000",2542.58,2585.0,0.0,0.05,0.005,0.001,77,45,37.6,46.8,-0.995,0.001,1,0,7.8,4768.2,193.23608000000002,-69605.67008]
["2025-12-23T14:28:49.000000000",2542.62,2510.0,28.7,37.0,0.994,0.001,43,30,0.0,0.05,-0.006,0.001,35,53,7.800000000000002,4666.200000000001,20.34096,-67704.88535999999]
["2025-12-23T14:29:02.000000000",2542.66,2565.0,0.0,0.05,0.008,0.002,236,508,19.0,26.4,-0.992,0.002,54,14,58.00000000000001,4687.200000000001,925.5282400000001,-68097.52012000002]
["2025-12-23T14:29:15.000000000",2542.66,2490.0,49.0,57.0,0.996,0.001,21,0,0.0,0.05,-0.004,0.001,27,83,4.8,4689.900000000001,-15.255959999999996,-68049.20958000001]
["2025-12-23T14:29:27.000000000",2542.71,2815.0,0.0,0.05,0.001,0.0,0,0,266.2,278.6,-0.999,0.0,0,0,0.0,4667.6,0.0,-67671.68394]
["2025-12-23T14:29:40.000000000",2542.69,2475.0,63.1,72.0,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,12,14,0.0,4667.6,0.0,-67671.15166]
["2025-12-23T14:29:52.000000000",2542.7,2400.0,136.4,148.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,54,0,0.0,4752.4,0.0,-69232.6356]
["2025-12-23T14:30:05.000000000",2542.75,2325.0,211.9,223.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4695.3,0.0,-68194.01225]
["2025-12-23T14:30:18.000000000",2542.82,2380.0,156.9,168.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,43,2,0.0,4808.599999999999,0.0,-69881.77923999999]
["2025-12-23T14:30:31.000000000",2542.86,2305.0,231.9,243.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4867.1,0.0,-70887.30822]
["2025-12-23T14:30:44.000000000",2542.8,2360.0,176.4,188.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4982.1,0.0,-70616.0988]
["2025-12-23T14:30:57.000000000",2542.89,2285.0,251.4,263.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4982.1,0.0,-70618.59818999998]
["2025-12-23T14:30:57.000000000",2542.89,2810.0,0.0,0.05,0.001,0.0,0,0,261.2,273.1,-0.999,0.0,0,0,0.0,4982.1,0.0,-70618.59818999998]
["2025-12-23T14:31:23.000000000",2543.0,2265.0,272.0,283.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4828.400000000001,0.0,-69454.416]
["2025-12-23T14:31:23.000000000",2543.0,2790.0,0.0,0.05,0.001,0.0,0,0,241.2,253.0,-0.999,0.0,0,0,0.0,4828.400000000001,0.0,-69454.416]
["2025-12-23T14:31:49.000000000",2543.06,2245.0,292.0,303.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4898.8,0.0,-70447.84812]
["2025-12-23T14:31:49.000000000",2543.06,2770.0,0.0,0.05,0.001,0.0,1,0,221.2,233.0,-0.999,0.0,0,0,0.0,4898.8,0.0,-70447.84812]
["2025-12-23T14:32:02.000000000",2543.12,2695.0,0.0,0.05,0.002,0.0,1,0,146.2,157.9,-0.998,0.0,0,0,0.0,4889.599999999999,0.0,-70480.02768000001]
["2025-12-23T14:32:02.000000000",2543.12,2800.0,0.0,0.05,0.001,0.0,0,0,251.2,263.0,-0.999,0.0,0,0,0.0,4889.599999999999,0.0,-70480.02768000001]
["2025-12-23T14:32:29.000000000",2543.15,2675.0,0.0,0.05,0.002,0.0,15,0,125.5,137.7,-0.998,0.0,0,0,0.0,4934.599999999999,0.0,-71248.89039999999]
["2025-12-23T14:32:41.000000000",2543.26,2600.0,0.0,0.05,0.004,0.001,410,48,52.6,61.0,-0.996,0.001,1,1,41.1,4982.400000000001,1040.1933400000003,-71806.40284000001]
["2025-12-23T14:32:41.000000000",2543.26,2705.0,0.0,0.05,0.002,0.0,0,0,155.5,167.4,-0.998,0.0,0,0,0.0,4982.400000000001,0.0,-71806.40284000001]
["2025-12-23T14:32:54.000000000",2543.42,2630.0,0.0,0.05,0.003,0.0,104,3,82.0,91.0,-0.997,0.0,10,0,0.0,5251.4,0.0,-74059.30355999997]
["2025-12-23T14:33:08.000000000",2543.4,2685.0,0.0,0.05,0.002,0.0,0,0,134.0,149.0,-0.998,0.0,0,0,0.0,5187.4,0.0,-73956.98520000001]
["2025-12-23T14:33:33.000000000",2543.34,2385.0,150.1,166.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,23,2,0.0,5109.3,0.0,-72513.16674000002]
["2025-12-23T14:33:33.000000000",2543.34,2540.0,2.6,5.6,0.767,0.064,14,223,0.55,0.75,-0.233,0.064,91,685,672.0,5109.3,-12533.579520000001,-72513.16674000002]
["2025-12-23T14:33:47.000000000",2543.28,2595.0,0.0,0.05,0.004,0.001,180,16,47.0,56.0,-0.996,0.001,3,0,18.3,5109.3,450.16056000000003,-72511.45607999997]
["2025-12-23T14:34:00.000000000",2543.24,2520.0,19.4,27.9,0.992,0.002,12,12,0.0,0.05,-0.008,0.002,77,412,17.8,5035.100000000001,-330.6212,-71660.87348000001]
["2025-12-23T14:34:14.000000000",2543.25,2575.0,0.0,0.05,0.006,0.001,73,182,27.3,37.0,-0.994,0.001,6,5,7.9,5056.1,170.39774999999997,-71986.69124999999]
["2025-12-23T14:34:26.000000000",2543.29,2500.0,38.0,47.9,0.995,0.001,33,33,0.0,0.05,-0.005,0.001,51,98,8.4,5035.100000000001,-45.77922,-71662.28233]
["2025-12-23T14:34:39.000000000",2543.31,2425.0,110.0,125.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,3,0.0,5045.6,0.0,-71858.68074000001]
["2025-12-23T14:34:52.000000000",2543.36,2480.0,58.0,67.9,0.997,0.0,13,0,0.0,0.05,-0.003,0.0,51,14,0.0,5000.000000000001,0.0,-71132.69248000001]
["2025-12-23T14:35:04.000000000",2543.47,2405.0,130.2,145.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,5000.000000000001,0.0,-71135.76895999999]
["2025-12-23T14:35:18.000000000",2543.45,2330.0,205.2,224.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5010.500000000001,0.0,-71331.05524999999]
["2025-12-23T14:35:30.000000000",2543.51,2385.0,151.0,166.5,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,23,2,0.0,4971.900000000001,0.0,-70422.16137000002]
["2025-12-23T14:35:42.000000000",2543.66,2310.0,225.6,245.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5014.500000000001,0.0,-71148.71385999999]
["2025-12-23T14:35:55.000000000",2543.74,2365.0,171.0,187.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5248.200000000001,0.0,-75009.80511999999]
["2025-12-23T14:36:07.000000000",2543.78,2290.0,245.6,265.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5056.6,0.0,-72645.26924000001]
["2025-12-23T14:36:07.000000000",2543.78,2815.0,0.0,0.05,0.001,0.0,0,0,260.8,280.8,-0.999,0.0,0,0,0.0,5056.6,0.0,-72645.26924000001]
["2025-12-23T14:36:32.000000000",2543.96,2270.0,265.6,285.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5131.4000000000015,0.0,-73998.70848]
["2025-12-23T14:36:32.000000000",2543.96,2795.0,0.0,0.05,0.001,0.0,0,0,240.2,260.1,-0.999,0.0,0,0,0.0,5131.4000000000015,0.0,-73998.70848]
["2025-12-23T14:36:45.000000000",2544.0,2720.0,0.0,0.05,0.002,0.0,0,0,168.6,184.0,-0.998,0.0,0,0,0.0,5180.200000000001,0.0,-74834.30399999999]
["2025-12-23T14:36:45.000000000",2544.0,2825.0,0.0,0.05,0.001,0.0,0,0,269.6,289.4,-0.999,0.0,0,0,0.0,5180.200000000001,0.0,-74834.30399999999]
["2025-12-23T14:37:00.000000000",2544.06,2750.0,0.0,0.05,0.001,0.0,1,0,198.6,214.0,-0.999,0.0,0,0,0.0,5135.6,0.0,-74154.26087999999]
["2025-12-23T14:37:31.000000000",2544.03,2555.0,0.0,0.15,0.032,0.012,86,726,8.9,12.5,-0.968,0.012,312,277,477.59999999999997,5290.3,-6899.409360000002,-76511.70225]
["2025-12-23T14:37:31.000000000",2544.03,2735.0,0.0,0.05,0.001,0.0,1,0,183.6,199.0,-0.999,0.0,0,0,0.0,5290.3,0.0,-76511.70225]
["2025-12-23T14:37:44.000000000",2543.9,2660.0,0.0,0.05,0.002,0.0,0,0,108.6,124.0,-0.998,0.0,0,0,0.0,5131.200000000001,0.0,-73885.0316]
["2025-12-23T14:37:58.000000000",2543.89,2715.0,0.0,0.05,0.002,0.0,0,0,163.6,179.0,-0.998,0.0,0,0,0.0,5071.8,0.0,-73467.5432]
["2025-12-23T14:38:11.000000000",2543.84,2640.0,0.0,0.05,0.003,0.0,3,0,91.6,101.0,-0.997,0.0,0,0,0.0,5044.5,0.0,-72593.56208000002]
["2025-12-23T14:38:24.000000000",2543.88,2695.0,0.0,0.05,0.002,0.0,1,0,143.6,159.0,-0.998,0.0,0,0,0.0,5044.5,0.0,-72594.70356]
["2025-12-23T14:38:36.000000000",2543.9,2620.0,0.0,0.05,0.003,0.0,131,0,71.6,81.0,-0.997,0.0,0,0,0.0,5104.200000000001,0.0,-73544.14899999999]
["2025-12-23T14:38:49.000000000",2543.89,2545.0,1.1,1.35,0.386,0.088,51,1202,1.95,2.9,-0.614,0.088,186,694,2085.6,5122.3,-30221.4132,-73755.00277]
["2025-12-23T14:39:02.000000000",2543.73,2600.0,0.0,0.05,0.004,0.001,410,48,51.6,61.0,-0.996,0.001,1,1,41.1,5118.3,1040.3855700000001,-73572.30278999999]
["2025-12-23T14:39:16.000000000",2543.67,2525.0,14.9,23.3,0.984,0.005,14,4,0.0,0.1,-0.016,0.005,68,383,41.0,5118.3,-686.7909,-73570.56741]
["2025-12-23T14:39:29.000000000",2543.55,2450.0,88.5,98.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,20,26,0.0,4926.500000000001,0.0,-70982.84984999998]
["2025-12-23T14:39:42.000000000",2543.6,2505.0,34.0,43.6,0.995,0.001,13,22,0.0,0.05,-0.005,0.001,39,29,5.2,4926.500000000001,-66.1336,-70984.24520000002]
["2025-12-23T14:39:55.000000000",2543.51,2430.0,105.5,120.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,25,15,0.0,4952.9,0.0,-71653.22021000003]
["2025-12-23T14:40:08.000000000",2543.49,2485.0,53.5,63.0,0.996,0.0,6,0,0.0,0.05,-0.004,0.0,130,114,0.0,4874.299999999999,0.0,-70238.47635]
["2025-12-23T14:40:22.000000000",2543.42,2410.0,125.5,141.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,1,0.0,4828.7,0.0,-69346.3463]
["2025-12-23T14:40:35.000000000",2543.38,2335.0,200.2,216.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4895.999999999999,0.0,-70665.26992000004]
["2025-12-23T14:40:48.000000000",2543.28,2390.0,145.2,160.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,54,0,0.0,4939.4,0.0,-71171.14752]
["2025-12-23T14:41:00.000000000",2543.3,2315.0,219.7,239.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4871.7,0.0,-70197.6233]
["2025-12-23T14:41:00.000000000",2543.3,2840.0,0.0,0.05,0.001,0.0,0,0,285.2,305.1,-0.999,0.0,0,0,0.0,4871.7,0.0,-70197.6233]
["2025-12-23T14:41:14.000000000",2543.31,2345.0,190.0,206.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4871.7,0.0,-70197.89931000004]
["2025-12-23T14:41:28.000000000",2543.28,2690.0,0.0,0.05,0.002,0.0,0,0,139.1,155.0,-0.998,0.0,0,0,0.0,4896.2,0.0,-71349.17712]
["2025-12-23T14:41:41.000000000",2543.17,2330.0,205.2,225.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4873.499999999999,0.0,-71140.09440999999]
["2025-12-23T14:41:54.000000000",2543.14,2255.0,279.9,299.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4783.099999999999,0.0,-68952.15482]
["2025-12-23T14:41:54.000000000",2543.14,2780.0,0.0,0.05,0.001,0.0,4,0,225.1,244.4,-0.999,0.0,0,0,0.0,4783.099999999999,0.0,-68952.15482]
["2025-12-23T14:42:07.000000000",2543.08,2835.0,0.0,0.05,0.001,0.0,0,0,280.2,300.1,-0.999,0.0,0,0,0.0,4770.099999999999,0.0,-69672.76275999998]
["2025-12-23T14:42:20.000000000",2542.98,2760.0,0.0,0.05,0.001,0.0,0,0,205.2,224.4,-0.999,0.0,0,0,0.0,4837.5,0.0,-69461.49869999998]
["2025-12-23T14:42:32.000000000",2543.05,2815.0,0.0,0.05,0.001,0.0,0,0,260.8,280.8,-0.999,0.0,0,0,0.0,4894.9,0.0,-70775.62455]
["2025-12-23T14:42:46.000000000",2543.1,2740.0,0.0,0.05,0.001,0.0,0,0,189.2,205.0,-0.999,0.0,0,0,0.0,4876.299999999999,0.0,-70303.99949999999]
["2025-12-23T14:42:59.000000000",2543.08,2665.0,0.0,0.05,0.002,0.0,5,0,114.2,130.0,-0.998,0.0,0,0,0.0,4933.2,0.0,-71231.67079999998]
["2025-12-23T14:43:13.000000000",2543.08,2720.0,0.0,0.05,0.002,0.0,0,0,169.0,184.4,-0.999,0.0,0,0,0.0,4900.0,0.0,-70646.76239999998]
["2025-12-23T14:43:25.000000000",2543.1,2645.0,0.0,0.05,0.002,0.0,1,0,97.0,106.0,-0.998,0.0,0,0,0.0,4934.200000000001,0.0,-71186.45519999998]
["2025-12-23T14:43:38.000000000",2543.11,2570.0,0.0,0.05,0.007,0.002,273,438,22.0,31.6,-0.993,0.002,61,20,66.8,4879.7,1078.2786400000002,-70360.22437000001]
["2025-12-23T14:43:51.000000000",2543.07,2625.0,0.0,0.05,0.003,0.0,13,1,77.0,86.6,-0.997,0.0,5,0,0.0,4879.7,0.0,-70359.11769000003]
["2025-12-23T14:44:03.000000000",2542.99,2550.0,0.1,0.25,0.082,0.032,44,928,3.3,11.5,-0.918,0.032,304,221,1113.6,4879.7,-21157.676799999997,-70356.90433]
["2025-12-23T14:44:16.000000000",2543.02,2605.0,0.0,0.05,0.004,0.0,11,1,57.0,66.8,-0.997,0.0,0,0,0.0,4912.299999999999,0.0,-70657.81069999999]
["2025-12-23T14:44:29.000000000",2543.06,2530.0,10.0,17.4,0.966,0.01,20,17,0.05,0.15,-0.034,0.01,94,516,114.00000000000001,4904.0,-1881.8644000000002,-70824.22099999999]
["2025-12-23T14:44:42.000000000",2543.11,2455.0,83.3,93.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,26,23,0.0,4914.5,0.0,-71021.43297000001]
["2025-12-23T14:44:55.000000000",2543.07,2510.0,28.3,38.0,0.994,0.001,43,30,0.0,0.05,-0.006,0.001,35,53,7.800000000000002,4969.0,20.34456,-71846.81364000002]
["2025-12-23T14:45:08.000000000",2543.08,2435.0,101.0,115.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,1,0.0,4952.4,0.0,-71643.64975999997]
["2025-12-23T14:45:21.000000000",2542.96,2490.0,48.3,58.0,0.996,0.001,21,0,0.0,0.05,-0.004,0.001,27,83,4.8,4952.4,-15.257759999999996,-71640.26912]
["2025-12-23T14:45:34.000000000",2542.98,2260.0,275.6,295.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4882.2,0.0,-70196.41991999999]
["2025-12-23T14:45:48.000000000",2543.01,2345.0,190.3,206.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4858.5,0.0,-69853.94168999999]
["2025-12-23T14:45:48.000000000",2543.01,2450.0,88.3,98.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,26,0.0,4858.5,0.0,-69853.94168999999]
["2025-12-23T14:46:01.000000000",2543.0,2375.0,160.3,176.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,4900.3,0.0,-70326.665]
["2025-12-23T14:46:15.000000000",2542.7,2300.0,235.6,255.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4901.3,0.0,-70379.39330000001]
["2025-12-23T14:46:28.000000000",2542.78,2355.0,180.1,196.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4884.1,0.0,-70132.41518000001]
["2025-12-23T14:46:42.000000000",2542.86,2280.0,255.6,275.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4942.900000000001,0.0,-71960.39514000002]
["2025-12-23T14:46:55.000000000",2542.78,2335.0,200.1,216.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4958.7,0.0,-72217.49478000002]
["2025-12-23T14:47:08.000000000",2542.87,2260.0,275.6,295.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4893.199999999999,0.0,-70106.92590000002]
["2025-12-23T14:47:08.000000000",2542.87,2785.0,0.0,0.05,0.001,0.0,0,0,230.2,250.1,-0.999,0.0,0,0,0.0,4893.199999999999,0.0,-70106.92590000002]
["2025-12-23T14:47:21.000000000",2542.79,2840.0,0.0,0.05,0.001,0.0,0,0,285.2,305.1,-0.999,0.0,0,0,0.0,4849.3,0.0,-69471.56559]
["2025-12-23T14:47:34.000000000",2542.79,2765.0,0.0,0.05,0.001,0.0,0,0,210.4,230.3,-0.999,0.0,0,0,0.0,4904.7,0.0,-70514.10949]
["2025-12-23T14:47:46.000000000",2542.91,2690.0,0.0,0.05,0.002,0.0,0,0,138.6,154.0,-0.998,0.0,0,0,0.0,4846.2,0.0,-69512.98776]
["2025-12-23T14:47:59.000000000",2542.91,2745.0,0.0,0.05,0.001,0.0,0,0,193.4,209.0,-0.999,0.0,0,0,0.0,5009.5,0.0,-72094.04141000002]
["2025-12-23T14:48:13.000000000",2542.98,2670.0,0.0,0.05,0.002,0.0,53,0,118.3,134.0,-0.998,0.0,0,0,0.0,5050.4,0.0,-72764.82972]
["2025-12-23T14:48:25.000000000",2543.06,2725.0,0.0,0.05,0.002,0.0,1,0,173.3,189.0,-0.999,0.0,0,0,0.0,5050.4,0.0,-72767.11884]
["2025-12-23T14:48:37.000000000",2543.16,2650.0,0.0,0.05,0.002,0.0,50,0,101.0,114.2,-0.998,0.0,0,0,0.0,5060.6,0.0,-73202.31744000001]
["2025-12-23T14:48:50.000000000",2543.14,2575.0,0.0,0.05,0.006,0.001,73,183,26.0,36.0,-0.994,0.001,6,5,7.9,5066.1,170.39037999999996,-73087.30046]
["2025-12-23T14:49:02.000000000",2543.17,2630.0,0.0,0.05,0.003,0.0,104,3,81.0,91.0,-0.998,0.0,10,0,0.0,5102.7,0.0,-73912.14971000003]
["2025-12-23T14:49:15.000000000",2543.02,2555.0,0.0,0.05,0.013,0.007,86,727,9.1,12.6,-0.987,0.007,312,280,278.6,4984.6,-4023.0576400000004,-71509.72239999998]
["2025-12-23T14:49:27.000000000",2543.05,2430.0,106.1,120.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,25,15,0.0,4984.6,0.0,-71510.56599999999]
["2025-12-23T14:49:40.000000000",2543.06,2540.0,3.0,5.8,0.795,0.066,14,223,0.4,0.55,-0.205,0.066,91,710,693.0000000000001,4965.700000000001,-12923.83092,-70582.63029999999]
["2025-12-23T14:49:53.000000000",2543.0,2465.0,74.1,84.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,73,15,0.0,4852.3,0.0,-69523.077]
["2025-12-23T14:49:53.000000000",2543.0,2570.0,0.0,0.05,0.007,0.002,273,438,21.1,31.0,-0.993,0.002,61,20,66.8,4852.3,1078.2320000000002,-69523.077]
["2025-12-23T14:50:20.000000000",2543.14,2445.0,94.1,104.0,0.998,0.0,3,3,0.0,0.05,-0.002,0.0,17,15,0.0,5136.6,0.0,-73995.20144]
["2025-12-23T14:50:33.000000000",2543.1,2370.0,166.1,182.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,96,0,0.0,4978.5,0.0,-71509.4289]
["2025-12-23T14:50:33.000000000",2543.1,2475.0,64.1,74.0,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,12,14,0.0,4978.5,0.0,-71509.4289]
["2025-12-23T14:50:47.000000000",2543.09,2400.0,136.1,152.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,54,0,0.0,5073.6,0.0,-73729.26528000002]
["2025-12-23T14:51:00.000000000",2543.12,2455.0,84.1,94.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,26,23,0.0,5027.7,0.0,-72562.84296000002]
["2025-12-23T14:51:14.000000000",2543.16,2380.0,156.1,172.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,43,2,0.0,4959.900000000001,0.0,-71038.08828000001]
["2025-12-23T14:51:27.000000000",2543.25,2305.0,229.7,249.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4983.6,0.0,-71383.941]
["2025-12-23T14:51:40.000000000",2543.28,2360.0,176.1,191.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4923.400000000001,0.0,-70560.76032]
["2025-12-23T14:51:54.000000000",2543.21,2285.0,249.7,269.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4977.3,0.0,-71263.28741000002]
["2025-12-23T14:52:07.000000000",2543.15,2340.0,195.2,211.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4977.3,0.0,-71261.60615]
["2025-12-23T14:52:20.000000000",2543.07,2265.0,269.9,289.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4964.7,0.0,-71233.93377000005]
["2025-12-23T14:52:20.000000000",2543.07,2790.0,0.0,0.05,0.001,0.0,0,0,235.8,255.8,-0.999,0.0,0,0,0.0,4964.7,0.0,-71233.93377000005]
["2025-12-23T14:52:45.000000000",2543.16,2245.0,289.9,309.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4876.0,0.0,-69870.77784000001]
["2025-12-23T14:52:45.000000000",2543.16,2770.0,0.0,0.05,0.001,0.0,1,0,215.8,235.8,-0.999,0.0,0,0,0.0,4876.0,0.0,-69870.77784000001]
["2025-12-23T14:52:58.000000000",2543.16,2695.0,0.0,0.05,0.002,0.0,1,0,143.9,159.0,-0.998,0.0,0,0,0.0,4912.5,0.0,-70351.43508000001]
["2025-12-23T14:53:10.000000000",2543.11,2750.0,0.0,0.05,0.001,0.0,1,0,199.0,214.7,-0.999,0.0,0,0,0.0,5042.5,0.0,-72394.71237000001]
["2025-12-23T14:53:23.000000000",2543.16,2565.0,0.0,0.05,0.008,0.003,236,508,19.5,26.0,-0.992,0.003,54,14,87.0,4933.900000000001,1388.5653599999996,-70753.25436000002]
["2025-12-23T14:53:37.000000000",2543.39,2735.0,0.0,0.05,0.001,0.0,1,0,183.9,199.0,-0.999,0.0,0,0,0.0,4892.599999999999,0.0,-70080.56805999999]
["2025-12-23T14:53:51.000000000",2543.43,2660.0,0.0,0.05,0.002,0.0,0,0,108.9,124.0,-0.998,0.0,0,0,0.0,4892.599999999999,0.0,-70081.67022000001]
["2025-12-23T14:54:04.000000000",2543.44,2585.0,0.0,0.05,0.005,0.001,77,45,36.9,46.0,-0.995,0.001,1,0,7.8,4892.599999999999,193.30144,-70081.94576]
["2025-12-23T14:54:17.000000000",2543.61,2640.0,0.0,0.05,0.003,0.0,3,0,91.9,101.0,-0.998,0.0,0,0,0.0,4886.099999999999,0.0,-70068.82467]
["2025-12-23T14:54:30.000000000",2543.69,2565.0,0.0,0.05,0.009,0.003,236,508,19.6,25.9,-0.991,0.003,54,14,87.0,5002.0,1388.85474,-71966.07748000002]
["2025-12-23T14:54:44.000000000",2543.67,2490.0,49.0,58.2,0.996,0.001,21,0,0.0,0.05,-0.004,0.001,27,83,4.8,5170.8,-15.262019999999998,-74549.88036000001]
["2025-12-23T14:54:44.000000000",2543.67,2595.0,0.0,0.05,0.004,0.001,180,16,46.9,56.0,-0.996,0.001,3,0,18.3,5170.8,450.22959000000003,-74549.88036000001]
["2025-12-23T14:54:57.000000000",2543.72,2520.0,20.5,28.3,0.992,0.002,12,12,0.0,0.05,-0.008,0.002,77,412,17.8,5146.599999999999,-330.6836,-74312.23608000002]
["2025-12-23T14:55:10.000000000",2543.67,2575.0,0.0,0.05,0.006,0.001,73,183,26.9,36.0,-0.994,0.001,6,5,7.9,5163.3,170.42589,-74069.12673000002]
["2025-12-23T14:55:24.000000000",2543.7,2500.0,39.0,48.3,0.995,0.001,33,33,0.0,0.05,-0.005,0.001,51,98,8.4,5163.3,-45.78660000000001,-74070.0003]
["2025-12-23T14:55:36.000000000",2543.72,2425.0,111.0,125.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,3,0.0,5209.200000000001,0.0,-75049.91488000001]
["2025-12-23T14:55:49.000000000",2543.73,2480.0,59.0,68.6,0.997,0.0,13,0,0.0,0.05,-0.003,0.0,51,14,0.0,5149.8,0.0,-73468.00985999998]
["2025-12-23T14:56:02.000000000",2543.65,2405.0,130.4,146.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,5268.5,0.0,-76444.31345000003]
["2025-12-23T14:56:16.000000000",2543.62,2460.0,78.4,88.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,125,24,0.0,4752.8,0.0,-69278.03432]
["2025-12-23T14:56:28.000000000",2543.62,2385.0,151.0,166.4,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,23,2,0.0,4680.7,0.0,-68115.59998000001]
["2025-12-23T14:56:41.000000000",2543.77,2310.0,225.6,245.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4680.7,0.0,-68119.61683]
["2025-12-23T14:56:55.000000000",2543.79,2365.0,170.4,186.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4804.999999999999,0.0,-68840.04498]
["2025-12-23T14:57:09.000000000",2543.77,2290.0,245.6,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4804.999999999999,0.0,-68839.50373999997]
["2025-12-23T14:57:09.000000000",2543.77,2815.0,0.0,0.05,0.001,0.0,0,0,260.8,280.8,-0.999,0.0,0,0,0.0,4804.999999999999,0.0,-68839.50373999997]
["2025-12-23T14:57:21.000000000",2543.86,2735.0,0.0,0.05,0.001,0.0,1,0,183.7,199.0,-0.998,0.0,0,0,0.0,4853.0,0.0,-69650.8868]
["2025-12-23T14:57:35.000000000",2543.88,2800.0,0.0,0.05,0.001,0.0,0,0,245.2,265.1,-0.999,0.0,0,0,0.0,4852.4,0.0,-69529.32815999998]
["2025-12-23T14:58:00.000000000",2543.69,2255.0,279.9,299.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4834.8,0.0,-69112.05730000001]
["2025-12-23T14:58:00.000000000",2543.69,2780.0,0.0,0.05,0.001,0.0,4,0,225.0,244.4,-0.999,0.0,0,0,0.0,4834.8,0.0,-69112.05730000001]
["2025-12-23T14:58:14.000000000",2543.61,2705.0,0.0,0.05,0.002,0.0,0,0,154.0,169.7,-0.998,0.0,0,0,0.0,4834.8,0.0,-69109.8837]
["2025-12-23T14:58:27.000000000",2543.58,2760.0,0.0,0.05,0.001,0.0,0,0,205.0,224.4,-0.998,0.0,0,0,0.0,4780.7,0.0,-69279.48846000001]
["2025-12-23T14:58:40.000000000",2543.59,2685.0,0.0,0.05,0.002,0.0,0,0,134.0,149.4,-0.998,0.0,0,0,0.0,4776.999999999999,0.0,-69195.82236000002]
["2025-12-23T14:58:54.000000000",2543.56,2610.0,0.0,0.05,0.003,0.0,19,11,62.0,71.7,-0.996,0.0,4,0,0.0,4776.999999999999,0.0,-69195.00623999999]
["2025-12-23T14:58:54.000000000",2543.56,2715.0,0.0,0.05,0.002,0.0,0,0,164.0,179.7,-0.998,0.0,0,0,0.0,4776.999999999999,0.0,-69195.00623999999]
["2025-12-23T14:59:19.000000000",2543.75,2590.0,0.0,0.05,0.005,0.001,120,63,42.0,51.0,-0.995,0.001,2,0,12.2,4804.999999999999,300.16249999999997,-68838.96249999998]
["2025-12-23T14:59:19.000000000",2543.75,2695.0,0.0,0.05,0.002,0.0,1,0,143.7,159.0,-0.998,0.0,0,0,0.0,4804.999999999999,0.0,-68838.96249999998]
["2025-12-23T14:59:32.000000000",2543.78,2620.0,0.0,0.05,0.003,0.0,131,0,71.7,81.0,-0.997,0.0,0,0,0.0,4858.8,0.0,-69017.83896000001]
["2025-12-23T14:59:44.000000000",2543.75,2545.0,0.7,0.95,0.331,0.093,51,1256,2.0,3.1,-0.669,0.093,186,705,2204.0999999999995,4924.099999999999,-31936.781249999996,-70678.09374999999]
["2025-12-23T14:59:57.000000000",2543.84,2600.0,0.0,0.05,0.004,0.001,410,48,51.7,61.0,-0.996,0.001,1,1,41.1,4913.0,1040.4305600000002,-70362.61440000002]
["2025-12-23T15:00:09.000000000",2543.85,2525.0,14.5,22.6,0.99,0.003,14,4,0.0,0.05,-0.01,0.003,68,386,24.6,4907.1,-412.10369999999995,-70284.03165]
["2025-12-23T15:00:23.000000000",2543.71,2580.0,0.0,0.05,0.005,0.001,54,81,31.7,41.0,-0.994,0.001,5,0,5.8999999999999995,4851.3,124.64179000000003,-69227.06765000004]
["2025-12-23T15:00:36.000000000",2543.73,2505.0,34.0,43.5,0.995,0.001,13,22,0.0,0.05,-0.005,0.001,39,30,5.2,4851.3,-66.13698000000001,-69227.61194999999]
["2025-12-23T15:00:49.000000000",2543.81,2430.0,106.0,120.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,25,15,0.0,4920.9,0.0,-70552.57035000002]
["2025-12-23T15:01:03.000000000",2543.82,2485.0,54.0,63.4,0.996,0.0,6,0,0.0,0.05,-0.004,0.0,130,114,0.0,4920.9,0.0,-70552.84770000004]
["2025-12-23T15:01:16.000000000",2543.93,2410.0,126.0,141.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,1,0.0,4920.9,0.0,-70555.89855000001]
["2025-12-23T15:01:28.000000000",2543.99,2270.0,265.6,285.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4895.0,0.0,-70015.69278000001]
["2025-12-23T15:01:41.000000000",2544.08,2395.0,141.0,156.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,4867.699999999999,0.0,-69883.33351999997]
["2025-12-23T15:01:55.000000000",2544.12,2320.0,215.2,235.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4853.0,0.0,-69658.0056]
["2025-12-23T15:02:08.000000000",2544.17,2375.0,161.0,176.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,4892.599999999999,0.0,-70102.06017999999]
["2025-12-23T15:02:21.000000000",2544.27,2300.0,235.6,255.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4892.599999999999,0.0,-70104.81558]
["2025-12-23T15:02:21.000000000",2544.27,2825.0,0.0,0.05,0.001,0.0,0,0,269.5,289.4,-0.999,0.0,0,0,0.0,4892.599999999999,0.0,-70104.81558]
["2025-12-23T15:02:47.000000000",2544.15,2280.0,255.6,275.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4939.200000000001,0.0,-70137.12720000002]
["2025-12-23T15:02:47.000000000",2544.15,2805.0,0.0,0.05,0.001,0.0,0,0,250.0,269.4,-0.999,0.0,0,0,0.0,4939.200000000001,0.0,-70137.12720000002]
["2025-12-23T15:03:13.000000000",2543.93,2260.0,275.6,295.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4746.7,0.0,-67442.12823000002]
["2025-12-23T15:03:13.000000000",2543.93,2785.0,0.0,0.05,0.001,0.0,0,0,230.2,250.1,-0.999,0.0,0,0,0.0,4746.7,0.0,-67442.12823000002]
["2025-12-23T15:03:25.000000000",2543.92,2710.0,0.0,0.05,0.002,0.0,0,0,159.0,174.0,-0.998,0.0,0,0,0.0,4634.7,0.0,-65742.52456]
["2025-12-23T15:03:25.000000000",2543.92,2815.0,0.0,0.05,0.001,0.0,0,0,260.8,280.8,-0.999,0.0,0,0,0.0,4634.7,0.0,-65742.52456]
["2025-12-23T15:03:37.000000000",2543.9,2740.0,0.0,0.05,0.001,0.0,0,0,189.0,204.1,-0.998,0.0,0,0,0.0,4634.7,0.0,-65742.00769999997]
["2025-12-23T15:04:04.000000000",2543.79,2615.0,0.0,0.05,0.003,0.0,41,3,67.0,76.1,-0.996,0.0,0,0,0.0,4309.0,0.0,-60730.442460000006]
["2025-12-23T15:04:04.000000000",2543.79,2720.0,0.0,0.05,0.002,0.0,0,0,169.0,184.1,-0.998,0.0,0,0,0.0,4309.0,0.0,-60730.442460000006]
["2025-12-23T15:04:16.000000000",2543.9,2645.0,0.0,0.05,0.002,0.0,1,0,96.1,106.0,-0.998,0.0,0,0,0.0,4986.3,0.0,-71287.70969999999]
["2025-12-23T15:04:29.000000000",2543.9,2700.0,0.0,0.05,0.002,0.0,6,0,148.1,164.0,-0.998,0.0,0,0,0.0,5154.0,0.0,-73691.69519999999]
["2025-12-23T15:04:41.000000000",2543.85,2625.0,0.0,0.05,0.003,0.0,13,1,76.1,86.0,-0.997,0.0,5,0,0.0,5104.5,0.0,-72873.67095]
["2025-12-23T15:04:54.000000000",2543.87,2550.0,0.0,0.15,0.059,0.03,44,1045,2.1,10.2,-0.941,0.03,304,223,1044.0,5104.5,-19842.185999999998,-72874.24389000001]
["2025-12-23T15:05:07.000000000",2543.82,2605.0,0.0,0.05,0.004,0.0,11,1,57.0,66.1,-0.996,0.0,0,0,0.0,5032.8,0.0,-71028.54204000004]
["2025-12-23T15:05:20.000000000",2543.92,2440.0,99.0,108.9,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,75,22,0.0,4975.2,0.0,-70603.95568000001]
["2025-12-23T15:05:33.000000000",2543.95,2460.0,79.0,88.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,125,24,0.0,4975.2,0.0,-70604.78829999997]
["2025-12-23T15:05:46.000000000",2543.94,2515.0,24.1,34.0,0.993,0.002,4,1,0.0,0.05,-0.007,0.002,25,129,5.800000000000001,4975.2,-106.84548000000001,-70604.51076000002]
["2025-12-23T15:05:59.000000000",2543.94,2440.0,99.0,109.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,75,22,0.0,4842.900000000001,0.0,-68617.69362000002]
["2025-12-23T15:06:13.000000000",2543.86,2495.0,44.0,53.9,0.996,0.001,3,0,0.0,0.05,-0.004,0.001,131,50,13.4,4842.900000000001,-325.61408000000006,-68615.53578]
["2025-12-23T15:06:26.000000000",2544.03,2420.0,116.0,132.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,2,0.0,4865.6,0.0,-68826.18762]
["2025-12-23T15:06:39.000000000",2544.15,2345.0,191.0,207.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5058.599999999999,0.0,-72202.97700000001]
["2025-12-23T15:06:52.000000000",2544.28,2400.0,137.0,152.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,54,0,0.0,5237.2,0.0,-75091.87992]
["2025-12-23T15:07:04.000000000",2544.4,2325.0,209.7,229.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5446.099999999999,0.0,-78599.06040000002]
["2025-12-23T15:07:18.000000000",2544.35,2380.0,157.0,172.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,43,2,0.0,5547.199999999999,0.0,-80080.87190000001]
["2025-12-23T15:07:31.000000000",2544.52,2305.0,229.7,249.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5666.600000000001,0.0,-80981.89352]
["2025-12-23T15:07:31.000000000",2544.52,2830.0,0.0,0.05,0.001,0.0,0,0,275.2,295.1,-0.999,0.0,0,0,0.0,5666.600000000001,0.0,-80981.89352]
["2025-12-23T15:07:44.000000000",2544.62,2335.0,201.0,220.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5666.600000000001,0.0,-80985.07612]
["2025-12-23T15:07:57.000000000",2544.76,2810.0,0.0,0.05,0.001,0.0,0,0,255.2,275.1,-0.999,0.0,0,0,0.0,5931.100000000001,0.0,-87562.64684000003]
["2025-12-23T15:08:10.000000000",2544.78,2735.0,0.0,0.05,0.001,0.0,1,0,181.7,197.0,-0.999,0.0,0,0,0.0,5805.400000000001,0.0,-84588.48719999999]
["2025-12-23T15:08:10.000000000",2544.78,2840.0,0.0,0.05,0.001,0.0,0,0,285.2,305.1,-0.999,0.0,0,0,0.0,5805.400000000001,0.0,-84588.48719999999]
["2025-12-23T15:08:22.000000000",2544.86,2765.0,0.0,0.05,0.001,0.0,0,0,210.4,230.3,-0.999,0.0,0,0,0.0,5888.800000000001,0.0,-86184.22876000001]
["2025-12-23T15:08:35.000000000",2544.97,2820.0,0.0,0.05,0.001,0.0,0,0,265.2,285.1,-0.999,0.0,0,0,0.0,5935.6,0.0,-87928.71349999997]
["2025-12-23T15:08:47.000000000",2545.11,2750.0,0.0,0.05,0.001,0.0,1,0,196.3,212.0,-0.999,0.0,0,0,0.0,5935.6,0.0,-87933.55050000003]
["2025-12-23T15:09:00.000000000",2545.29,2675.0,0.0,0.05,0.002,0.0,15,0,121.3,137.0,-0.998,0.0,0,0,0.0,6006.100000000001,0.0,-88471.73511000001]
["2025-12-23T15:09:15.000000000",2545.5,2615.0,0.0,0.05,0.003,0.0,41,3,64.0,73.8,-0.997,0.0,0,0,0.0,6170.200000000002,0.0,-91714.36500000002]
["2025-12-23T15:09:28.000000000",2545.61,2660.0,0.0,0.05,0.002,0.0,0,0,106.3,121.8,-0.998,0.0,0,0,0.0,6147.400000000001,0.0,-90959.73651999999]
["2025-12-23T15:09:40.000000000",2545.68,2715.0,0.0,0.05,0.002,0.0,0,0,161.0,176.8,-0.999,0.0,0,0,0.0,6087.500000000001,0.0,-89992.33368000003]
["2025-12-23T15:09:53.000000000",2545.73,2640.0,0.0,0.05,0.003,0.0,3,0,89.0,98.8,-0.998,0.0,0,0,0.0,6186.600000000001,0.0,-91513.90204000002]
["2025-12-23T15:10:06.000000000",2545.69,2565.0,0.0,0.05,0.009,0.003,236,508,14.0,23.9,-0.991,0.003,54,30,87.0,5988.300000000001,1389.94674,-88730.02494999999]
["2025-12-23T15:10:19.000000000",2545.68,2620.0,0.0,0.05,0.003,0.0,131,0,68.7,78.0,-0.997,0.0,0,0,0.0,5988.300000000001,0.0,-88729.67640000001]
["2025-12-23T15:10:32.000000000",2545.77,2545.0,2.15,2.4,0.665,0.104,51,1289,0.7,0.95,-0.332,0.106,186,732,2502.0,6231.600000000001,-36689.63724000001,-93506.13209999999]
["2025-12-23T15:10:45.000000000",2545.76,2470.0,71.4,81.0,0.997,0.0,8,0,0.0,0.05,-0.003,0.0,15,3,0.0,6170.700000000001,0.0,-92215.06448]
["2025-12-23T15:10:57.000000000",2545.82,2525.0,17.0,26.0,0.992,0.003,14,4,0.0,0.05,-0.008,0.003,68,396,24.6,6183.300000000001,-412.42284,-92242.69606000002]
["2025-12-23T15:11:10.000000000",2545.98,2450.0,92.0,101.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,26,0.0,6119.500000000002,0.0,-91769.84910000002]
["2025-12-23T15:11:24.000000000",2546.04,2505.0,37.0,46.4,0.995,0.001,13,22,0.0,0.05,-0.005,0.001,39,30,5.2,6085.100000000002,-66.19704,-91120.22556000004]
["2025-12-23T15:11:36.000000000",2546.07,2430.0,109.0,123.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,25,15,0.0,6085.100000000002,0.0,-91121.29923000005]
["2025-12-23T15:11:49.000000000",2546.12,2355.0,184.0,199.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6104.700000000002,0.0,-91138.3654]
["2025-12-23T15:12:01.000000000",2546.14,2410.0,129.0,144.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,1,0.0,6059.400000000001,0.0,-90281.03211999999]
["2025-12-23T15:12:14.000000000",2546.17,2335.0,201.0,220.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,6167.800000000001,0.0,-92049.13784000002]
["2025-12-23T15:12:26.000000000",2546.45,2260.0,276.0,295.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6511.1,0.0,-97251.47195]
["2025-12-23T15:12:26.000000000",2546.45,2365.0,175.0,189.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6511.1,0.0,-97251.47195]
["2025-12-23T15:12:39.000000000",2546.6,2290.0,246.0,265.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6535.4,0.0,-97723.22839999998]
["2025-12-23T15:12:51.000000000",2546.75,2345.0,195.0,209.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6535.4,0.0,-97728.9845]
["2025-12-23T15:13:05.000000000",2546.82,2270.0,266.0,285.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6500.6,0.0,-97069.49748]
["2025-12-23T15:13:05.000000000",2546.82,2750.0,0.0,0.05,0.001,0.0,1,0,195.7,210.0,-0.999,0.0,0,0,0.0,6500.6,0.0,-97069.49748]
["2025-12-23T15:13:30.000000000",2546.97,2255.0,281.0,300.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6445.700000000001,0.0,-96680.43423]
["2025-12-23T15:13:30.000000000",2546.97,2780.0,0.0,0.05,0.001,0.0,4,0,224.1,244.0,-0.999,0.0,0,0,0.0,6445.700000000001,0.0,-96680.43423]
["2025-12-23T15:13:43.000000000",2547.04,2835.0,0.0,0.05,0.001,0.0,0,0,279.1,299.0,-0.999,0.0,0,0,0.0,6508.700000000001,0.0,-97207.78160000002]
["2025-12-23T15:13:55.000000000",2546.88,2760.0,0.0,0.05,0.001,0.0,0,0,204.5,224.4,-0.999,0.0,0,0,0.0,6508.700000000001,0.0,-97201.67520000003]
["2025-12-23T15:14:07.000000000",2546.77,2685.0,0.0,0.05,0.002,0.0,0,0,130.7,146.0,-0.998,0.0,0,0,0.0,6439.1,0.0,-96647.37473]
["2025-12-23T15:14:21.000000000",2546.81,2740.0,0.0,0.05,0.001,0.0,0,0,185.7,201.0,-0.999,0.0,0,0,0.0,6294.000000000001,0.0,-94079.16140000001]
["2025-12-23T15:14:33.000000000",2546.77,2665.0,0.0,0.05,0.002,0.0,5,0,111.4,126.0,-0.998,0.0,0,0,0.0,6911.900000000002,0.0,-106783.51932999998]
["2025-12-23T15:14:46.000000000",2546.65,2590.0,0.0,0.05,0.005,0.001,120,63,38.1,48.0,-0.995,0.001,2,0,12.2,6411.700000000002,300.50469999999996,-95557.94795000003]
["2025-12-23T15:14:59.000000000",2546.53,2645.0,0.0,0.05,0.002,0.0,1,0,93.1,103.0,-0.997,0.0,0,0,0.0,6313.600000000001,0.0,-93315.04532]
["2025-12-23T15:15:12.000000000",2546.59,2570.0,0.0,0.05,0.008,0.002,273,438,18.1,28.0,-0.992,0.002,61,20,66.8,6313.600000000001,1079.7541600000002,-93317.24396000002]
["2025-12-23T15:15:25.000000000",2546.67,2625.0,0.0,0.05,0.003,0.0,13,1,73.1,83.0,-0.997,0.0,5,0,0.0,6353.9000000000015,0.0,-95309.12475]
["2025-12-23T15:15:39.000000000",2546.54,2550.0,0.4,0.5,0.194,0.065,44,1191,1.95,5.3,-0.806,0.065,304,223,2262.0,6366.300000000001,-43036.526000000005,-94545.39058000002]
["2025-12-23T15:15:52.000000000",2546.45,2475.0,67.0,77.0,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,12,14,0.0,6281.700000000001,0.0,-92907.22825]
["2025-12-23T15:16:05.000000000",2546.47,2530.0,12.4,21.2,0.989,0.004,20,18,0.0,0.05,-0.01,0.004,94,570,45.6,6208.000000000001,-753.7551199999999,-91825.70820000001]
["2025-12-23T15:16:18.000000000",2546.49,2455.0,87.0,96.9,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,26,23,0.0,6130.6,0.0,-92106.54329999999]
["2025-12-23T15:16:31.000000000",2546.45,2380.0,159.0,174.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,43,2,0.0,6012.1,0.0,-90386.24274999999]
["2025-12-23T15:16:44.000000000",2546.4,2435.0,104.1,119.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,1,0.0,6012.1,0.0,-90384.468]
["2025-12-23T15:16:57.000000000",2546.35,2360.0,179.0,194.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6047.800000000001,0.0,-90629.6892]
["2025-12-23T15:16:57.000000000",2546.35,2465.0,77.0,86.9,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,73,15,0.0,6047.800000000001,0.0,-90629.6892]
["2025-12-23T15:17:24.000000000",2546.39,2275.0,260.9,280.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6200.500000000001,0.0,-92889.76081]
["2025-12-23T15:17:24.000000000",2546.39,2320.0,215.9,235.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6200.500000000001,0.0,-92889.76081]
["2025-12-23T15:17:37.000000000",2546.45,2375.0,164.0,179.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,6200.500000000001,0.0,-92891.94955]
["2025-12-23T15:17:49.000000000",2546.52,2300.0,235.9,255.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,6224.200000000001,0.0,-93238.28327999999]
["2025-12-23T15:18:02.000000000",2546.47,2355.0,184.0,199.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6224.200000000001,0.0,-93236.45258]
["2025-12-23T15:18:16.000000000",2546.49,2280.0,255.9,275.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6175.500000000001,0.0,-93397.61372999998]
["2025-12-23T15:18:16.000000000",2546.49,2805.0,0.0,0.05,0.001,0.0,0,0,249.1,269.1,-0.999,0.0,0,0,0.0,6175.500000000001,0.0,-93397.61372999998]
["2025-12-23T15:18:44.000000000",2546.47,2260.0,275.9,295.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6149.800000000001,0.0,-92553.99862]
["2025-12-23T15:18:44.000000000",2546.47,2785.0,0.0,0.05,0.001,0.0,0,0,229.1,249.1,-0.999,0.0,0,0,0.0,6149.800000000001,0.0,-92553.99862]
["2025-12-23T15:18:57.000000000",2546.49,2710.0,0.0,0.05,0.002,0.0,0,0,155.4,171.0,-0.999,0.0,0,0,0.0,6205.600000000002,0.0,-93975.66695999999]
["2025-12-23T15:19:10.000000000",2546.54,2765.0,0.0,0.05,0.001,0.0,0,0,209.1,229.1,-0.999,0.0,0,0,0.0,6258.300000000001,0.0,-94871.34770000003]
["2025-12-23T15:19:23.000000000",2546.7,2690.0,0.0,0.05,0.002,0.0,0,0,135.4,151.0,-0.998,0.0,0,0,0.0,6228.600000000001,0.0,-94085.28480000002]
["2025-12-23T15:19:36.000000000",2546.72,2745.0,0.0,0.05,0.001,0.0,0,0,190.4,206.0,-0.999,0.0,0,0,0.0,6263.800000000002,0.0,-94763.45120000001]
["2025-12-23T15:19:48.000000000",2546.71,2670.0,0.0,0.05,0.002,0.0,53,0,115.4,131.0,-0.998,0.0,0,0,0.0,6263.800000000002,0.0,-94763.07909999999]
["2025-12-23T15:20:01.000000000",2546.79,2595.0,0.0,0.05,0.004,0.001,180,16,43.4,52.7,-0.996,0.001,3,0,18.3,6229.000000000001,450.78182999999996,-94103.89050000001]
["2025-12-23T15:20:15.000000000",2546.85,2650.0,0.0,0.05,0.002,0.0,50,0,98.0,107.7,-0.998,0.0,0,0,0.0,6362.800000000002,0.0,-96428.83469999998]
["2025-12-23T15:20:28.000000000",2546.85,2575.0,0.0,0.05,0.007,0.002,73,183,23.0,32.7,-0.993,0.002,6,5,15.8,6370.600000000001,341.27789999999993,-97040.07869999998]
["2025-12-23T15:20:40.000000000",2546.88,2630.0,0.0,0.05,0.003,0.0,104,3,78.0,87.7,-0.997,0.0,10,0,0.0,6316.800000000002,0.0,-95890.03200000002]
["2025-12-23T15:20:53.000000000",2546.88,2555.0,0.0,0.05,0.018,0.012,86,748,3.8,10.7,-0.982,0.012,312,282,477.59999999999997,6314.800000000002,-6907.138560000001,-95620.06272000002]
["2025-12-23T15:21:06.000000000",2546.87,2480.0,62.0,71.8,0.997,0.0,13,0,0.0,0.05,-0.003,0.0,51,14,0.0,6314.800000000002,0.0,-95619.68728000001]
["2025-12-23T15:21:18.000000000",2546.91,2445.0,97.0,106.8,0.998,0.0,3,3,0.0,0.05,-0.002,0.0,17,15,0.0,6333.4000000000015,0.0,-96094.91429999999]
["2025-12-23T15:21:18.000000000",2546.91,2515.0,27.0,36.8,0.994,0.001,4,1,0.0,0.05,-0.006,0.001,25,129,2.9000000000000004,6333.4000000000015,-53.48511,-96094.91429999999]
["2025-12-23T15:21:44.000000000",2546.95,2390.0,149.0,164.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,54,0,0.0,6562.800000000002,0.0,-99748.74980000002]
["2025-12-23T15:21:44.000000000",2546.95,2495.0,47.0,56.8,0.996,0.001,3,0,0.0,0.05,-0.004,0.001,131,50,13.4,6562.800000000002,-326.0096,-99748.74980000002]
["2025-12-23T15:21:57.000000000",2546.81,2420.0,119.0,134.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,2,0.0,6410.300000000001,0.0,-96638.70545]
["2025-12-23T15:22:10.000000000",2546.71,2475.0,66.7,76.0,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,12,14,0.0,6330.000000000001,0.0,-94182.42921999999]
["2025-12-23T15:22:23.000000000",2546.66,2400.0,138.7,154.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,54,0,0.0,6330.000000000001,0.0,-94180.58012000001]
["2025-12-23T15:22:36.000000000",2546.54,2325.0,210.9,230.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6275.500000000001,0.0,-93531.86766000003]
["2025-12-23T15:22:49.000000000",2546.41,2380.0,158.7,174.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,43,2,0.0,6333.9000000000015,0.0,-94464.17177000002]
["2025-12-23T15:23:02.000000000",2546.29,2305.0,230.9,250.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6203.4000000000015,0.0,-91661.34742]
["2025-12-23T15:23:02.000000000",2546.29,2830.0,0.0,0.05,0.001,0.0,0,0,274.1,294.1,-0.999,0.0,0,0,0.0,6203.4000000000015,0.0,-91661.34742]
["2025-12-23T15:23:28.000000000",2546.37,2285.0,250.9,270.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6161.1,0.0,-90363.03218999998]
["2025-12-23T15:23:28.000000000",2546.37,2810.0,0.0,0.05,0.001,0.0,0,0,254.1,274.1,-0.999,0.0,0,0,0.0,6161.1,0.0,-90363.03218999998]
["2025-12-23T15:23:53.000000000",2546.36,2265.0,270.9,290.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6235.500000000001,0.0,-92257.16915999999]
["2025-12-23T15:23:53.000000000",2546.36,2790.0,0.0,0.05,0.001,0.0,0,0,234.1,254.1,-0.999,0.0,0,0,0.0,6235.500000000001,0.0,-92257.16915999999]
["2025-12-23T15:24:06.000000000",2546.35,2715.0,0.0,0.05,0.002,0.0,0,0,161.0,176.9,-0.998,0.0,0,0,0.0,6235.500000000001,0.0,-92256.80684999998]
["2025-12-23T15:24:20.000000000",2546.36,2770.0,0.0,0.05,0.001,0.0,1,0,214.1,234.1,-0.999,0.0,0,0,0.0,6294.6,0.0,-93385.20663999999]
["2025-12-23T15:24:32.000000000",2546.28,2695.0,0.0,0.05,0.002,0.0,1,0,141.0,156.9,-0.998,0.0,0,0,0.0,6294.6,0.0,-93382.27272]
["2025-12-23T15:24:46.000000000",2546.27,2750.0,0.0,0.05,0.001,0.0,1,0,196.0,211.9,-0.999,0.0,0,0,0.0,6376.800000000001,0.0,-94731.42907999999]
["2025-12-23T15:24:59.000000000",2546.28,2675.0,0.0,0.05,0.002,0.0,15,0,121.0,136.9,-0.998,0.0,0,0,0.0,6331.800000000001,0.0,-94329.48887999998]
["2025-12-23T15:25:14.000000000",2546.04,2580.0,0.0,0.05,0.006,0.001,54,81,29.0,38.9,-0.994,0.001,5,1,5.8999999999999995,6201.6,124.75596000000002,-91005.65376]
["2025-12-23T15:25:14.000000000",2546.04,2710.0,0.0,0.05,0.002,0.0,0,0,156.0,171.9,-0.998,0.0,0,0,0.0,6201.6,0.0,-91005.65376]
["2025-12-23T15:25:39.000000000",2545.98,2585.0,0.0,0.05,0.005,0.001,77,45,34.0,43.9,-0.995,0.001,1,1,7.8,6099.6,193.49448,-89659.23168000001]
["2025-12-23T15:25:52.000000000",2546.02,2510.0,31.2,41.0,0.995,0.001,43,30,0.0,0.05,-0.005,0.001,35,53,7.800000000000002,5938.500000000001,20.36816,-86613.05438000002]
["2025-12-23T15:25:52.000000000",2546.02,2615.0,0.0,0.05,0.003,0.0,41,3,64.0,73.9,-0.997,0.0,0,0,0.0,5938.500000000001,0.0,-86613.05438000002]
["2025-12-23T15:26:05.000000000",2545.94,2540.0,1.35,10.2,0.919,0.037,14,225,0.1,0.2,-0.081,0.037,91,748,388.5,5919.6,-7253.383060000001,-86404.11171999997]
["2025-12-23T15:26:19.000000000",2545.85,2595.0,0.0,0.05,0.004,0.001,180,16,44.4,53.9,-0.996,0.001,3,0,18.3,6013.500000000001,450.61545,-88190.78984999999]
["2025-12-23T15:26:32.000000000",2545.79,2520.0,21.2,30.4,0.993,0.002,12,12,0.0,0.05,-0.007,0.002,77,452,17.8,5887.300000000001,-330.9527,-85210.13709000003]
["2025-12-23T15:26:45.000000000",2545.76,2445.0,95.4,105.0,0.998,0.0,3,3,0.0,0.05,-0.002,0.0,17,15,0.0,5942.700000000001,0.0,-86619.48400000001]
["2025-12-23T15:26:58.000000000",2545.68,2500.0,41.0,50.0,0.995,0.001,33,33,0.0,0.05,-0.005,0.001,51,98,8.4,5869.200000000001,-45.82224,-85096.99104000002]
["2025-12-23T15:27:11.000000000",2545.45,2425.0,112.4,128.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,3,0.0,5895.900000000001,0.0,-85244.57505]
["2025-12-23T15:27:24.000000000",2545.42,2350.0,187.2,203.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5736.900000000001,0.0,-82082.15873999998]
["2025-12-23T15:27:37.000000000",2545.48,2405.0,132.2,148.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,5940.300000000001,0.0,-86121.22484000001]
["2025-12-23T15:27:51.000000000",2545.48,2330.0,205.9,225.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5790.6,0.0,-83675.01856000001]
["2025-12-23T15:28:04.000000000",2545.45,2385.0,152.3,168.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,23,2,0.0,5790.6,0.0,-83674.0324]
["2025-12-23T15:28:17.000000000",2545.35,2310.0,225.9,245.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5762.500000000001,0.0,-82955.50184999999]
["2025-12-23T15:28:17.000000000",2545.35,2835.0,0.0,0.05,0.001,0.0,0,0,279.1,299.1,-0.999,0.0,0,0,0.0,5762.500000000001,0.0,-82955.50184999999]
["2025-12-23T15:28:43.000000000",2545.53,2290.0,245.9,265.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5931.000000000001,0.0,-86171.28156]
["2025-12-23T15:28:43.000000000",2545.53,2815.0,0.0,0.05,0.001,0.0,0,0,259.1,279.1,-0.999,0.0,0,0,0.0,5931.000000000001,0.0,-86171.28156]
["2025-12-23T15:29:08.000000000",2545.24,2270.0,265.9,285.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5731.900000000001,0.0,-82274.883]
["2025-12-23T15:29:08.000000000",2545.24,2750.0,0.0,0.05,0.001,0.0,1,0,197.2,213.0,-0.999,0.0,0,0,0.0,5731.900000000001,0.0,-82274.883]
["2025-12-23T15:29:21.000000000",2545.26,2725.0,0.0,0.05,0.002,0.0,1,0,172.2,188.0,-0.998,0.0,0,0,0.0,5731.900000000001,0.0,-82275.52950000003]
["2025-12-23T15:29:34.000000000",2545.23,2780.0,0.0,0.05,0.001,0.0,4,0,224.1,244.1,-0.999,0.0,0,0,0.0,5733.6,0.0,-82368.73326000001]
["2025-12-23T15:29:47.000000000",2545.15,2705.0,0.0,0.05,0.002,0.0,0,0,152.2,168.0,-0.998,0.0,0,0,0.0,5668.499999999999,0.0,-81625.50565000002]
["2025-12-23T15:29:59.000000000",2545.16,2630.0,0.0,0.05,0.003,0.0,104,3,80.2,90.0,-0.997,0.0,10,0,0.0,5750.7,0.0,-82974.76116]
["2025-12-23T15:29:59.000000000",2545.16,2735.0,0.0,0.05,0.001,0.0,1,0,182.2,198.0,-0.998,0.0,0,0,0.0,5750.7,0.0,-82974.76116]
["2025-12-23T15:30:12.000000000",2545.13,2660.0,0.0,0.05,0.002,0.0,0,0,107.2,123.0,-0.998,0.0,0,0,0.0,5791.200000000001,0.0,-82793.07890000001]
["2025-12-23T15:30:25.000000000",2545.33,2715.0,0.0,0.05,0.002,0.0,0,0,162.2,177.4,-0.998,0.0,0,0,0.0,6039.6,0.0,-87808.79434000001]
["2025-12-23T15:30:39.000000000",2545.29,2640.0,0.0,0.05,0.003,0.0,3,0,90.0,99.7,-0.997,0.0,0,0,0.0,6003.9000000000015,0.0,-87356.89809000003]
["2025-12-23T15:30:52.000000000",2545.31,2565.0,0.0,0.05,0.009,0.003,236,518,15.0,24.6,-0.991,0.003,54,30,87.0,6003.9000000000015,1389.7392599999998,-87357.58451000002]
["2025-12-23T15:31:05.000000000",2545.3,2620.0,0.0,0.05,0.003,0.0,131,0,70.0,79.6,-0.997,0.0,0,0,0.0,5872.700000000001,0.0,-83910.90509999996]
["2025-12-23T15:31:18.000000000",2545.25,2545.0,1.2,1.5,0.531,0.125,51,1436,1.1,1.3,-0.47,0.123,186,771,2925.3,5879.900000000001,-42004.26075,-84397.94475000001]
["2025-12-23T15:31:31.000000000",2545.35,2600.0,0.0,0.05,0.004,0.001,410,48,50.0,59.6,-0.996,0.001,1,1,41.1,5889.6,1041.04815,-85498.30649999999]
["2025-12-23T15:31:45.000000000",2545.33,2525.0,16.0,25.0,0.991,0.003,14,4,0.0,0.05,-0.009,0.003,68,441,24.6,6011.900000000001,-412.34346,-86721.93843000001]
["2025-12-23T15:31:58.000000000",2545.22,2450.0,90.5,100.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,26,0.0,5866.200000000001,0.0,-84450.39959999999]
["2025-12-23T15:32:11.000000000",2545.05,2505.0,35.5,45.0,0.995,0.001,13,22,0.0,0.05,-0.005,0.001,39,30,5.2,5866.200000000001,-66.17130000000002,-84444.75899999999]
["2025-12-23T15:32:24.000000000",2545.05,2430.0,107.5,123.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,25,15,0.0,5775.099999999999,0.0,-83088.24735000002]
["2025-12-23T15:32:36.000000000",2545.04,2355.0,182.5,198.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6000.1,0.0,-85846.74424000003]
["2025-12-23T15:32:49.000000000",2545.14,2410.0,127.5,143.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,1,0.0,6230.9000000000015,0.0,-89805.26489999998]
["2025-12-23T15:33:03.000000000",2545.2,2335.0,201.0,220.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,6161.300000000001,0.0,-88483.87799999998]
["2025-12-23T15:33:16.000000000",2545.5,2320.0,215.9,235.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6558.6,0.0,-95099.88]
["2025-12-23T15:33:29.000000000",2545.57,2320.0,215.9,235.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6558.6,0.0,-95102.49520000002]
["2025-12-23T15:33:29.000000000",2545.57,2845.0,0.0,0.05,0.001,0.0,0,0,289.1,309.1,-0.999,0.0,0,0,0.0,6558.6,0.0,-95102.49520000002]
["2025-12-23T15:33:55.000000000",2545.42,2300.0,235.9,255.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,6364.400000000001,0.0,-92047.47803999999]
["2025-12-23T15:33:55.000000000",2545.42,2825.0,0.0,0.05,0.001,0.0,0,0,269.1,289.1,-0.999,0.0,0,0,0.0,6364.400000000001,0.0,-92047.47803999999]
["2025-12-23T15:34:08.000000000",2545.33,2750.0,0.0,0.05,0.001,0.0,1,0,196.2,212.0,-0.999,0.0,0,0,0.0,6388.1,0.0,-92387.84301]
["2025-12-23T15:34:21.000000000",2545.37,2805.0,0.0,0.05,0.001,0.0,0,0,249.1,269.1,-0.999,0.0,0,0,0.0,6338.9000000000015,0.0,-90546.44700999997]
["2025-12-23T15:34:33.000000000",2545.42,2730.0,0.0,0.05,0.001,0.0,0,0,176.2,192.0,-0.999,0.0,0,0,0.0,6310.1,0.0,-90151.14013999999]
["2025-12-23T15:34:33.000000000",2545.42,2835.0,0.0,0.05,0.001,0.0,0,0,279.1,299.1,-0.999,0.0,0,0,0.0,6310.1,0.0,-90151.14013999999]
["2025-12-23T15:34:45.000000000",2545.35,2760.0,0.0,0.05,0.001,0.0,0,0,204.5,224.4,-0.999,0.0,0,0,0.0,6299.900000000001,0.0,-90408.28665]
["2025-12-23T15:34:57.000000000",2545.34,2685.0,0.0,0.05,0.002,0.0,0,0,132.0,147.0,-0.998,0.0,0,0,0.0,6318.5,0.0,-91064.62918000003]
["2025-12-23T15:35:10.000000000",2545.35,2740.0,0.0,0.05,0.001,0.0,0,0,186.2,202.0,-0.999,0.0,0,0,0.0,6210.200000000001,0.0,-88094.56349999999]
["2025-12-23T15:35:23.000000000",2545.42,2665.0,0.0,0.05,0.002,0.0,5,0,111.6,127.0,-0.998,0.0,0,0,0.0,6365.9,0.0,-91754.75473999999]
["2025-12-23T15:35:36.000000000",2545.45,2720.0,0.0,0.05,0.002,0.0,0,0,166.2,182.0,-0.998,0.0,0,0,0.0,6254.300000000001,0.0,-88915.11395]
["2025-12-23T15:35:48.000000000",2545.49,2645.0,0.0,0.05,0.002,0.0,1,0,94.2,104.0,-0.998,0.0,0,0,0.0,6214.1,0.0,-89084.51352999998]
["2025-12-23T15:36:01.000000000",2545.52,2570.0,0.0,0.05,0.008,0.002,273,439,19.6,29.0,-0.992,0.002,61,30,66.8,6214.1,1079.30048,-89085.56344]
["2025-12-23T15:36:15.000000000",2545.58,2625.0,0.0,0.05,0.003,0.0,13,1,74.5,84.0,-0.997,0.0,5,0,0.0,6284.6,0.0,-89996.43531999999]
["2025-12-23T15:36:28.000000000",2545.6,2550.0,0.05,0.15,0.074,0.046,44,1296,2.5,7.5,-0.926,0.046,304,227,1600.8,6336.6,-30445.376,-90984.8352]
["2025-12-23T15:36:41.000000000",2545.69,2475.0,66.0,75.6,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,12,14,0.0,6135.000000000002,0.0,-88335.443]
["2025-12-23T15:36:54.000000000",2545.73,2530.0,11.3,20.3,0.989,0.004,20,18,0.0,0.05,-0.011,0.004,94,580,45.6,6574.200000000002,-753.53608,-94548.4122]
["2025-12-23T15:37:07.000000000",2545.76,2455.0,86.0,95.6,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,26,23,0.0,6797.100000000001,0.0,-98253.60720000001]
["2025-12-23T15:37:21.000000000",2545.86,2515.0,26.2,35.6,0.994,0.001,4,1,0.0,0.05,-0.006,0.001,25,129,2.9000000000000004,6356.600000000001,-53.463060000000006,-92048.11416]
["2025-12-23T15:37:34.000000000",2545.81,2440.0,101.0,114.5,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,75,22,0.0,6356.600000000001,0.0,-92046.30635999997]
["2025-12-23T15:37:47.000000000",2545.76,2365.0,173.2,189.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6092.3,0.0,-88101.11632]
["2025-12-23T15:37:59.000000000",2545.67,2420.0,118.2,134.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,2,0.0,6266.100000000001,0.0,-90078.53295000002]
["2025-12-23T15:38:15.000000000",2545.62,2345.0,193.2,209.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6370.500000000001,0.0,-92062.3473]
["2025-12-23T15:38:28.000000000",2545.56,2400.0,138.2,154.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,54,0,0.0,6290.4000000000015,0.0,-90540.47808]
["2025-12-23T15:38:40.000000000",2545.5,2325.0,210.9,230.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6277.200000000001,0.0,-90390.70500000003]
["2025-12-23T15:38:54.000000000",2545.58,2250.0,285.9,305.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6440.0,0.0,-93005.31088]
["2025-12-23T15:38:54.000000000",2545.58,2355.0,183.2,199.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6440.0,0.0,-93005.31088]
["2025-12-23T15:39:07.000000000",2545.57,2280.0,255.9,275.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6440.0,0.0,-93004.94552000004]
["2025-12-23T15:39:20.000000000",2545.68,2755.0,0.0,0.05,0.001,0.0,0,0,201.0,220.9,-0.999,0.0,0,0,0.0,6440.0,0.0,-93008.96448000001]
["2025-12-23T15:39:33.000000000",2545.73,2260.0,275.9,295.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6355.4000000000015,0.0,-92369.26732000001]
["2025-12-23T15:39:33.000000000",2545.73,2785.0,0.0,0.05,0.001,0.0,0,0,229.1,249.1,-0.999,0.0,0,0,0.0,6355.4000000000015,0.0,-92369.26732000001]
["2025-12-23T15:39:46.000000000",2545.76,2840.0,0.0,0.05,0.001,0.0,0,0,284.1,304.1,-0.999,0.0,0,0,0.0,6461.300000000001,0.0,-94063.28624000002]
["2025-12-23T15:39:59.000000000",2545.76,2765.0,0.0,0.05,0.001,0.0,0,0,209.1,229.1,-0.999,0.0,0,0,0.0,6223.400000000001,0.0,-91041.46912]
["2025-12-23T15:40:12.000000000",2545.81,2690.0,0.0,0.05,0.002,0.0,0,0,136.0,151.9,-0.998,0.0,0,0,0.0,6130.1,0.0,-89375.75166999998]
["2025-12-23T15:40:26.000000000",2545.94,2745.0,0.0,0.05,0.001,0.0,0,0,191.0,206.9,-0.999,0.0,0,0,0.0,6341.900000000001,0.0,-92766.41578]
["2025-12-23T15:40:39.000000000",2545.98,2670.0,0.0,0.05,0.002,0.0,53,0,116.0,131.9,-0.998,0.0,0,0,0.0,6341.900000000001,0.0,-92767.87326000001]
["2025-12-23T15:40:53.000000000",2546.06,2595.0,0.0,0.05,0.004,0.001,180,16,44.0,53.9,-0.996,0.001,3,0,18.3,6259.500000000002,450.65261999999996,-91558.86366]
["2025-12-23T15:41:05.000000000",2545.94,2625.0,0.0,0.05,0.003,0.0,13,1,74.0,83.9,-0.997,0.0,5,0,0.0,6216.4000000000015,0.0,-91058.09004]
["2025-12-23T15:41:18.000000000",2545.88,2580.0,0.0,0.05,0.006,0.001,54,81,29.3,38.9,-0.994,0.001,5,1,5.8999999999999995,6082.1,124.74812000000001,-88568.61932]
["2025-12-23T15:41:31.000000000",2546.04,2635.0,0.0,0.05,0.003,0.0,4,0,84.3,94.0,-0.997,0.0,0,0,0.0,6470.900000000001,0.0,-94684.68156000003]
["2025-12-23T15:41:45.000000000",2546.01,2560.0,0.0,0.05,0.012,0.005,94,1507,13.5,19.0,-0.988,0.005,107,80,100.50000000000001,6377.600000000001,-165.49065000000002,-93015.92934000003]
["2025-12-23T15:41:58.000000000",2545.99,2485.0,56.0,65.8,0.997,0.0,6,0,0.0,0.05,-0.004,0.0,130,114,0.0,6484.800000000002,0.0,-96477.74506]
["2025-12-23T15:42:11.000000000",2546.05,2540.0,1.35,10.5,0.953,0.026,14,225,0.05,0.1,-0.047,0.026,91,789,273.0,6364.100000000001,-5097.192100000001,-93406.93635]
["2025-12-23T15:42:24.000000000",2546.06,2465.0,76.1,86.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,73,15,0.0,6293.000000000001,0.0,-92376.14892]
["2025-12-23T15:42:38.000000000",2546.1,2520.0,21.7,30.9,0.993,0.002,12,12,0.0,0.05,-0.007,0.002,77,452,17.8,6327.8,-330.99299999999994,-93039.58619999999]
["2025-12-23T15:42:51.000000000",2546.06,2445.0,96.1,106.0,0.998,0.0,3,3,0.0,0.05,-0.002,0.0,17,15,0.0,6520.700000000002,0.0,-94665.05686000001]
["2025-12-23T15:43:04.000000000",2546.02,2370.0,168.2,184.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,96,0,0.0,6497.000000000001,0.0,-94319.85692]
["2025-12-23T15:43:04.000000000",2546.02,2475.0,66.2,76.0,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,12,14,0.0,6497.000000000001,0.0,-94319.85692]
["2025-12-23T15:43:29.000000000",2546.02,2350.0,189.0,204.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,6602.900000000001,0.0,-96012.96022000001]
["2025-12-23T15:43:42.000000000",2546.13,2275.0,260.9,280.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6795.8,0.0,-98474.12388000001]
["2025-12-23T15:43:42.000000000",2546.13,2380.0,159.0,174.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,43,2,0.0,6795.8,0.0,-98474.12388000001]
["2025-12-23T15:43:55.000000000",2546.19,2305.0,230.9,250.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6599.100000000001,0.0,-97923.92121000001]
["2025-12-23T15:44:08.000000000",2546.3,2360.0,179.0,194.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6686.500000000002,0.0,-98946.6717]
["2025-12-23T15:44:21.000000000",2546.37,2285.0,250.9,270.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6602.200000000001,0.0,-97770.42252]
["2025-12-23T15:44:21.000000000",2546.37,2810.0,0.0,0.05,0.001,0.0,0,0,254.1,274.1,-0.999,0.0,0,0,0.0,6602.200000000001,0.0,-97770.42252]
["2025-12-23T15:44:46.000000000",2546.34,2265.0,270.9,290.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6640.000000000001,0.0,-97845.66084000003]
["2025-12-23T15:44:46.000000000",2546.34,2790.0,0.0,0.05,0.001,0.0,0,0,234.1,254.1,-0.999,0.0,0,0,0.0,6640.000000000001,0.0,-97845.66084000003]
["2025-12-23T15:44:59.000000000",2546.33,2760.0,0.0,0.05,0.001,0.0,0,0,204.5,224.4,-0.999,0.0,0,0,0.0,6910.100000000001,0.0,-100908.51156999997]
["2025-12-23T15:45:12.000000000",2546.19,2775.0,0.0,0.05,0.001,0.0,0,0,219.1,239.1,-0.999,0.0,0,0,0.0,6886.400000000001,0.0,-100559.22786000003]
["2025-12-23T15:45:25.000000000",2546.22,2700.0,0.0,0.05,0.002,0.0,6,0,145.1,161.0,-0.998,0.0,0,0,0.0,7300.400000000001,0.0,-106340.33208]
["2025-12-23T15:45:38.000000000",2546.35,2755.0,0.0,0.05,0.001,0.0,0,0,200.0,216.0,-0.999,0.0,0,0,0.0,6800.800000000001,0.0,-100132.66739999998]
["2025-12-23T15:45:51.000000000",2546.56,2680.0,0.0,0.05,0.002,0.0,6,0,125.0,141.0,-0.998,0.0,0,0,0.0,6799.0,0.0,-100008.50432]
["2025-12-23T15:46:05.000000000",2546.67,2605.0,0.0,0.05,0.004,0.001,11,1,53.0,63.0,-0.996,0.001,0,0,1.0999999999999999,7097.300000000001,28.013369999999995,-106157.93895000001]
["2025-12-23T15:46:18.000000000",2546.76,2660.0,0.0,0.05,0.002,0.0,0,0,106.2,120.8,-0.998,0.0,0,0,0.0,7196.300000000001,0.0,-108560.73852000001]
["2025-12-23T15:46:31.000000000",2546.89,2585.0,0.0,0.05,0.005,0.001,77,45,33.0,42.0,-0.995,0.001,1,1,7.8,6971.800000000001,193.56364,-102884.16844000001]
["2025-12-23T15:46:44.000000000",2546.92,2640.0,0.0,0.05,0.003,0.0,3,0,88.0,97.8,-0.997,0.0,0,0,0.0,7009.000000000002,0.0,-103832.83456000002]
["2025-12-23T15:46:56.000000000",2546.83,2565.0,0.0,0.05,0.01,0.003,236,518,13.0,22.8,-0.99,0.003,54,30,87.0,6956.500000000002,1390.5691799999997,-102848.63588999998]
["2025-12-23T15:47:09.000000000",2546.73,2490.0,52.3,62.0,0.996,0.001,21,0,0.0,0.05,-0.004,0.001,27,83,4.8,6915.700000000001,-15.280379999999997,-102156.98049]
["2025-12-23T15:47:22.000000000",2546.65,2545.0,0.9,2.8,0.744,0.141,51,1467,0.25,0.45,-0.237,0.143,186,829,3378.9,6802.500000000001,-49422.83655000001,-100391.48965000003]
["2025-12-23T15:47:34.000000000",2546.57,2470.0,71.7,81.0,0.997,0.0,8,0,0.0,0.05,-0.003,0.0,15,3,0.0,6774.4000000000015,0.0,-99672.7498]
["2025-12-23T15:47:47.000000000",2546.4,2395.0,143.7,159.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,6524.300000000001,0.0,-95411.06160000002]
["2025-12-23T15:47:47.000000000",2546.4,2500.0,41.7,51.0,0.996,0.001,33,33,0.0,0.05,-0.004,0.001,51,98,8.4,6524.300000000001,-45.83520000000001,-95411.06160000002]
["2025-12-23T15:48:13.000000000",2546.15,2375.0,162.7,178.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,6527.400000000001,0.0,-92949.75190000002]
["2025-12-23T15:48:13.000000000",2546.15,2480.0,60.7,70.0,0.996,0.0,13,0,0.0,0.05,-0.003,0.0,51,14,0.0,6527.400000000001,0.0,-92949.75190000002]
["2025-12-23T15:48:27.000000000",2546.1,2405.0,133.0,148.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,6431.900000000001,0.0,-91331.15309999998]
["2025-12-23T15:48:39.000000000",2546.07,2330.0,205.9,225.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6479.100000000001,0.0,-93830.31771000005]
["2025-12-23T15:48:51.000000000",2545.94,2385.0,152.2,168.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,23,2,0.0,6479.100000000001,0.0,-93825.52681999998]
["2025-12-23T15:49:04.000000000",2545.77,2330.0,205.9,225.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6842.300000000001,0.0,-96884.36888999995]
["2025-12-23T15:49:17.000000000",2545.57,2370.0,167.0,183.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,96,0,0.0,6913.300000000001,0.0,-97243.31957000004]
["2025-12-23T15:49:29.000000000",2545.46,2295.0,240.9,260.9,0.961,0.001,0,0,0.0,0.05,-0.039,0.001,1,0,0.1,5727.800000000002,-2.5454600000000003,-86265.63940000001]
["2025-12-23T15:49:29.000000000",2545.46,2820.0,0.0,0.05,0.041,0.001,0,0,264.1,284.1,-0.999,0.0,0,0,0.0,5727.800000000002,0.0,-86265.63940000001]
["2025-12-23T15:49:55.000000000",2545.25,2275.0,260.9,280.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5481.799999999999,0.0,-66792.45050000002]
["2025-12-23T15:49:55.000000000",2545.25,2800.0,0.0,0.05,0.001,0.0,0,0,244.1,264.1,-0.999,0.0,0,0,0.0,5481.799999999999,0.0,-66792.45050000002]
["2025-12-23T15:50:08.000000000",2544.18,2720.0,0.0,0.05,0.002,0.0,0,0,168.1,184.0,-0.998,0.0,0,0,0.0,5824.8,0.0,-80569.09224]
["2025-12-23T15:50:21.000000000",2543.24,2775.0,0.0,0.05,0.001,0.0,0,0,220.4,240.1,-0.999,0.0,0,0,0.0,5896.3,0.0,-81401.48268000002]
["2025-12-23T15:50:34.000000000",2542.93,2700.0,0.0,0.05,0.002,0.0,6,0,149.4,165.0,-0.998,0.0,0,0,0.0,5314.5,0.0,-73386.41686999997]
["2025-12-23T15:50:47.000000000",2542.56,2755.0,0.0,0.05,0.001,0.0,0,0,201.0,220.9,-0.999,0.0,0,0,0.0,5230.099999999999,0.0,-72623.14128000001]
["2025-12-23T15:51:00.000000000",2542.46,2680.0,0.0,0.05,0.002,0.0,6,0,130.0,145.3,-0.998,0.0,0,0,0.0,4760.6,0.0,-66912.46228000002]
["2025-12-23T15:51:13.000000000",2542.07,2605.0,0.0,0.05,0.004,0.0,11,1,58.0,67.4,-0.997,0.0,0,0,0.0,4764.8,0.0,-66795.43132000002]
["2025-12-23T15:51:26.000000000",2542.21,2660.0,0.0,0.05,0.002,0.0,0,0,109.6,125.0,-0.998,0.0,0,0,0.0,4744.7,0.0,-66806.73659]
["2025-12-23T15:51:39.000000000",2542.35,2585.0,0.0,0.05,0.005,0.001,77,45,37.6,47.0,-0.995,0.001,1,1,7.8,4844.900000000001,193.21859999999998,-68086.67535]
["2025-12-23T15:51:51.000000000",2542.29,2510.0,28.0,37.0,0.994,0.001,43,30,0.0,0.05,-0.006,0.001,35,53,7.800000000000002,5148.5,20.338320000000003,-71390.04549]
["2025-12-23T15:52:04.000000000",2542.2,2565.0,0.0,0.05,0.008,0.002,236,518,18.0,27.0,-0.992,0.002,54,31,58.00000000000001,4428.5,925.3608,-65799.76259999999]
["2025-12-23T15:52:17.000000000",2542.38,2490.0,48.0,57.4,0.996,0.001,21,0,0.0,0.05,-0.004,0.001,27,83,4.8,4372.4,-15.254279999999996,-62278.14048]
["2025-12-23T15:52:17.000000000",2542.38,2595.0,0.0,0.05,0.004,0.001,180,16,48.0,57.0,-0.996,0.001,3,0,18.3,4372.4,450.00126,-62278.14048]
["2025-12-23T15:52:29.000000000",2542.39,2520.0,18.1,27.6,0.992,0.002,12,12,0.0,0.05,-0.008,0.002,77,452,17.8,4372.4,-330.5107,-62278.385440000005]
["2025-12-23T15:52:42.000000000",2542.35,2445.0,93.0,102.8,0.998,0.0,3,3,0.0,0.05,-0.002,0.0,17,15,0.0,4235.3,0.0,-60088.44225]
["2025-12-23T15:52:55.000000000",2542.33,2495.0,43.0,52.5,0.996,0.001,3,0,0.0,0.05,-0.004,0.001,131,50,13.4,4179.200000000001,-325.41824,-58636.29912000001]
["2025-12-23T15:53:08.000000000",2542.28,2430.0,104.8,120.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,25,15,0.0,4158.800000000001,0.0,-59153.77104]
["2025-12-23T15:53:21.000000000",2542.24,2485.0,52.2,62.0,0.996,0.001,6,0,0.0,0.05,-0.004,0.001,130,114,13.600000000000001,4166.600000000001,-315.23776,-59396.89536]
["2025-12-23T15:53:34.000000000",2542.17,2410.0,125.2,140.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,1,0.0,4158.800000000001,0.0,-59151.21156]
["2025-12-23T15:53:47.000000000",2542.13,2335.0,199.7,215.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4308.700000000001,0.0,-58629.14419000001]
["2025-12-23T15:54:00.000000000",2542.23,2390.0,145.2,160.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,54,0,0.0,4455.2,0.0,-62396.49312000002]
["2025-12-23T15:54:13.000000000",2542.32,2315.0,219.7,239.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4658.0,0.0,-65291.86224000002]
["2025-12-23T15:54:13.000000000",2542.32,2840.0,0.0,0.05,0.001,0.0,0,0,286.0,305.1,-0.999,0.0,0,0,0.0,4658.0,0.0,-65291.86224000002]
["2025-12-23T15:54:38.000000000",2542.25,2295.0,239.7,259.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4755.5,0.0,-66614.57675000001]
["2025-12-23T15:54:38.000000000",2542.25,2820.0,0.0,0.05,0.001,0.0,0,0,265.3,285.1,-0.999,0.0,0,0,0.0,4755.5,0.0,-66614.57675000001]
["2025-12-23T15:55:03.000000000",2542.4,2275.0,259.7,279.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5409.299999999999,0.0,-74744.0176]
["2025-12-23T15:55:03.000000000",2542.4,2800.0,0.0,0.05,0.001,0.0,0,0,246.0,265.1,-0.999,0.0,0,0,0.0,5409.299999999999,0.0,-74744.0176]
["2025-12-23T15:55:16.000000000",2541.45,2725.0,0.0,0.05,0.001,0.0,1,0,175.0,190.1,-0.999,0.0,0,0,0.0,5298.900000000001,0.0,-72855.74715000001]
["2025-12-23T15:55:29.000000000",2541.23,2780.0,0.0,0.05,0.001,0.0,4,0,226.0,244.4,-1.0,0.0,0,0,0.0,4216.599999999999,0.0,-55373.401699999995]
["2025-12-23T15:55:42.000000000",2541.28,2705.0,0.0,0.05,0.002,0.0,0,0,155.4,170.3,-0.999,0.0,0,0,0.0,3719.900000000001,0.0,-51615.938080000014]
["2025-12-23T15:55:55.000000000",2541.37,2760.0,0.0,0.05,0.001,0.0,0,0,206.6,226.5,-0.999,0.0,0,0,0.0,3868.1000000000004,0.0,-53701.68947]
["2025-12-23T15:56:08.000000000",2541.37,2685.0,0.0,0.05,0.002,0.0,0,0,135.0,151.0,-0.999,0.0,0,0,0.0,3746.3000000000006,0.0,-51912.56499]
["2025-12-23T15:56:21.000000000",2541.58,2610.0,0.0,0.05,0.003,0.0,19,11,63.0,73.0,-0.997,0.0,4,0,0.0,3746.3000000000006,0.0,-51916.85466]
["2025-12-23T15:56:21.000000000",2541.58,2715.0,0.0,0.05,0.002,0.0,0,0,165.0,180.3,-0.999,0.0,0,0,0.0,3746.3000000000006,0.0,-51916.85466]
["2025-12-23T15:56:35.000000000",2541.61,2640.0,0.0,0.05,0.002,0.0,3,0,93.0,103.0,-0.998,0.0,0,0,0.0,3746.3000000000006,0.0,-51917.467469999996]
["2025-12-23T15:56:48.000000000",2541.54,2630.0,0.0,0.05,0.003,0.0,104,3,83.0,93.0,-0.998,0.0,10,0,0.0,4372.3,0.0,-59693.14998000001]
["2025-12-23T15:57:01.000000000",2541.52,2625.0,0.0,0.05,0.003,0.0,13,1,78.0,88.0,-0.998,0.0,5,0,0.0,4527.3,0.0,-61730.97928000001]
["2025-12-23T15:57:15.000000000",2541.96,2550.0,0.0,0.05,0.021,0.015,44,1330,6.0,9.0,-0.98,0.015,304,232,522.0,4372.3,-9913.643999999998,-59703.014520000004]
["2025-12-23T15:57:28.000000000",2542.2,2605.0,0.0,0.05,0.004,0.0,11,1,58.0,67.5,-0.997,0.0,0,0,0.0,4372.3,0.0,-59708.6514]
["2025-12-23T15:57:42.000000000",2542.22,2530.0,7.6,17.0,0.988,0.005,20,18,0.0,0.05,-0.012,0.005,94,582,57.00000000000001,4443.0,-940.6214,-60570.93371999999]
["2025-12-23T15:57:54.000000000",2542.21,2455.0,82.6,92.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,26,23,0.0,4429.5,0.0,-60913.89380999998]
["2025-12-23T15:58:07.000000000",2541.81,2510.0,27.6,37.0,0.995,0.001,43,30,0.0,0.05,-0.006,0.001,35,53,7.800000000000002,4356.3,20.334480000000003,-59043.70448999998]
["2025-12-23T15:58:20.000000000",2541.82,2435.0,101.0,115.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,1,0.0,3797.3000000000006,0.0,-52292.86286000002]
["2025-12-23T15:58:33.000000000",2541.65,2360.0,175.2,190.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4198.099999999999,0.0,-57306.58255000001]
["2025-12-23T15:58:45.000000000",2541.63,2415.0,120.2,135.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,4463.599999999999,0.0,-60114.63275999999]
["2025-12-23T15:58:59.000000000",2541.35,2340.0,195.2,210.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3944.9000000000005,0.0,-54245.11575000001]
["2025-12-23T15:59:11.000000000",2541.68,2395.0,140.2,155.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,4103.700000000001,0.0,-49661.885519999996]
["2025-12-23T15:59:24.000000000",2541.61,2320.0,215.2,234.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,4550.1,0.0,-61006.26482999999]
["2025-12-23T15:59:37.000000000",2541.39,2245.0,289.9,309.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4358.800000000001,0.0,-59031.40692000003]
["2025-12-23T15:59:50.000000000",2541.6,2300.0,233.5,253.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,2,0,0.0,4172.300000000001,0.0,-55201.01040000001]
["2025-12-23T15:59:50.000000000",2541.6,2825.0,0.0,0.25,0.004,0.0,0,0,271.6,291.5,-0.997,0.0,0,0,0.0,4172.300000000001,0.0,-55201.01040000001]
["2025-12-23T16:00:19.000000000",2541.13,2280.0,253.5,273.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50299.127219999995]
["2025-12-23T16:00:19.000000000",2541.13,2805.0,0.0,0.25,0.004,0.0,0,0,251.6,271.5,-0.996,0.0,0,0,0.0,3747.0,0.0,-50299.127219999995]
["2025-12-23T16:00:32.000000000",2541.12,2730.0,0.0,0.25,0.006,0.0,0,0,180.0,195.3,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:00:45.000000000",2541.12,2785.0,0.0,0.25,0.005,0.0,0,0,231.0,250.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:00:45.000000000",2541.12,2800.0,0.0,0.25,0.004,0.0,0,0,246.0,265.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:00:57.000000000",2541.12,2745.0,0.0,0.25,0.005,0.0,0,0,195.0,210.3,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:00:57.000000000",2541.12,2750.0,0.0,0.25,0.005,0.0,1,0,200.0,215.1,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:00:57.000000000",2541.12,2755.0,0.0,0.25,0.005,0.0,0,0,201.2,221.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:00:57.000000000",2541.12,2760.0,0.0,0.25,0.005,0.0,0,0,206.6,226.5,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:00:57.000000000",2541.12,2765.0,0.0,0.25,0.005,0.0,0,0,211.0,230.3,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:00:57.000000000",2541.12,2770.0,0.0,0.25,0.005,0.0,1,0,216.2,236.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:00:57.000000000",2541.12,2775.0,0.0,0.25,0.005,0.0,0,0,221.0,240.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:00:57.000000000",2541.12,2780.0,0.0,0.25,0.005,0.0,4,0,226.6,246.5,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:00:57.000000000",2541.12,2785.0,0.0,0.25,0.005,0.0,0,0,231.0,250.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:00:57.000000000",2541.12,2790.0,0.0,0.25,0.004,0.0,0,0,236.2,256.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:00:57.000000000",2541.12,2795.0,0.0,0.25,0.004,0.0,0,0,241.0,260.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:00:57.000000000",2541.12,2800.0,0.0,0.25,0.004,0.0,0,0,246.0,265.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:00:57.000000000",2541.12,2805.0,0.0,0.25,0.004,0.0,0,0,251.6,271.5,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:00:57.000000000",2541.12,2810.0,0.0,0.25,0.004,0.0,0,0,256.0,275.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:00:57.000000000",2541.12,2815.0,0.0,0.25,0.004,0.0,0,0,261.2,281.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:00:57.000000000",2541.12,2820.0,0.0,0.25,0.004,0.0,0,0,266.0,285.1,-0.997,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:00:57.000000000",2541.12,2825.0,0.0,0.25,0.004,0.0,0,0,271.6,291.5,-0.997,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:00:57.000000000",2541.12,2830.0,0.0,0.25,0.004,0.0,0,0,276.0,295.1,-0.997,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:00:57.000000000",2541.12,2835.0,0.0,0.25,0.004,0.0,0,0,281.0,300.1,-0.997,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:00:57.000000000",2541.12,2840.0,0.0,0.25,0.004,0.0,0,0,286.0,305.1,-0.997,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2245.0,289.9,309.0,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2250.0,283.5,303.4,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2255.0,279.9,299.0,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2260.0,273.5,293.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,1,1,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2265.0,269.9,289.0,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2270.0,263.5,283.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2275.0,259.7,279.0,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2280.0,253.5,273.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2285.0,249.7,269.0,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2290.0,243.5,263.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2295.0,239.7,259.0,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2300.0,233.5,253.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,2,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2305.0,229.7,249.0,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2310.0,223.5,243.4,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,2,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2315.0,219.7,239.0,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2320.0,215.2,234.0,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2325.0,209.7,229.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,1,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2330.0,205.2,225.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,1,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2335.0,199.7,215.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,5,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2340.0,195.2,210.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,7,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2345.0,189.7,205.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,4,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2350.0,185.2,200.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,2,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2355.0,179.7,195.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2360.0,175.2,190.0,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2365.0,169.7,185.0,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2370.0,165.2,180.0,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,96,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2375.0,159.7,175.0,0.995,0.0,0,0,0.0,0.25,-0.006,0.0,77,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2380.0,155.2,170.0,0.995,0.0,0,0,0.0,0.25,-0.006,0.0,43,2,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2385.0,149.7,165.0,0.995,0.0,3,0,0.0,0.25,-0.006,0.0,23,2,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2390.0,145.2,160.0,0.995,0.0,0,0,0.0,0.25,-0.006,0.0,54,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2395.0,140.2,155.0,0.994,0.0,0,0,0.0,0.25,-0.006,0.0,18,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2400.0,135.2,150.0,0.994,0.0,1,0,0.0,0.25,-0.006,0.0,54,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2405.0,130.2,145.0,0.994,0.0,0,0,0.0,0.25,-0.007,0.0,20,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2410.0,125.2,140.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,1,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2415.0,120.2,135.0,0.994,0.0,0,0,0.0,0.25,-0.007,0.0,9,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2420.0,114.9,130.0,0.993,0.0,0,0,0.0,0.25,-0.007,0.0,42,2,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2425.0,109.7,125.0,0.993,0.0,0,0,0.0,0.25,-0.008,0.0,19,3,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2430.0,104.7,120.0,0.993,0.0,1,0,0.0,0.25,-0.008,0.0,25,15,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2435.0,101.0,115.5,0.993,0.0,0,0,0.0,0.25,-0.008,0.0,19,1,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2440.0,97.0,107.0,0.992,0.001,2,0,0.0,0.25,-0.008,0.001,75,22,7.7,3747.0,-185.50176,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2445.0,92.0,102.0,0.992,0.001,3,3,0.0,0.25,-0.009,0.001,17,15,2.0,3747.0,-35.575680000000006,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2450.0,87.0,97.0,0.991,0.001,0,0,0.0,0.25,-0.009,0.001,20,26,2.0,3747.0,-50.8224,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2455.0,82.0,92.0,0.991,0.001,0,0,0.0,0.25,-0.01,0.001,26,23,2.6,3747.0,-66.06912,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2460.0,77.0,87.0,0.991,0.001,0,0,0.0,0.25,-0.01,0.001,125,24,12.5,3747.0,-317.64,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2465.0,72.0,82.0,0.99,0.001,1,0,0.0,0.25,-0.011,0.001,73,15,7.3999999999999995,3747.0,-182.96063999999998,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2470.0,67.0,77.0,0.989,0.001,8,0,0.0,0.25,-0.011,0.001,15,3,2.3,3747.0,-17.78784,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2475.0,62.0,72.0,0.989,0.001,4,0,0.0,0.25,-0.012,0.001,12,14,1.6,3747.0,-20.32896,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2480.0,57.0,67.0,0.988,0.001,13,0,0.0,0.25,-0.013,0.001,51,14,6.4,3747.0,-96.56256000000002,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2485.0,52.0,62.0,0.987,0.001,6,0,0.0,0.25,-0.013,0.001,130,114,13.600000000000001,3747.0,-315.09888,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2490.0,47.0,57.0,0.986,0.001,21,0,0.0,0.25,-0.014,0.001,27,83,4.8,3747.0,-15.246719999999996,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2495.0,42.0,52.0,0.985,0.002,3,0,0.0,0.25,-0.016,0.002,131,50,26.8,3747.0,-650.52672,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2500.0,37.0,47.0,0.996,0.001,33,33,0.0,0.05,-0.005,0.001,51,98,8.4,3747.0,-45.74016,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2505.0,32.0,42.0,0.982,0.002,13,22,0.0,0.25,-0.019,0.002,39,30,10.4,3747.0,-132.13824,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2510.0,27.0,37.0,0.98,0.003,43,30,0.0,0.25,-0.021,0.003,35,53,23.4,3747.0,60.98688000000002,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2515.0,22.0,32.0,0.994,0.002,4,1,0.0,0.05,-0.007,0.002,25,129,5.800000000000001,3747.0,-106.72704,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2520.0,17.0,27.0,0.993,0.002,12,12,0.0,0.05,-0.008,0.002,77,452,17.8,3747.0,-330.3456,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2525.0,15.4,22.0,0.968,0.008,14,4,0.0,0.25,-0.033,0.008,68,441,65.60000000000001,3747.0,-1097.76384,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2530.0,10.2,12.8,0.988,0.006,20,18,0.0,0.05,-0.013,0.006,94,582,68.4,3747.0,-1128.25728,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2535.0,6.0,7.9,0.982,0.012,8,31,0.0,0.05,-0.018,0.012,63,494,85.2,3747.0,-1677.1391999999998,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2540.0,1.05,2.5,0.961,0.054,14,240,0.0,0.05,-0.039,0.054,91,926,567.0,3747.0,-10565.976959999998,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2545.0,0.0,0.05,0.047,0.074,51,1538,3.1,4.2,-0.954,0.074,186,932,1753.8,3747.0,-25385.788799999995,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2550.0,0.0,0.05,0.019,0.014,44,1333,8.1,9.8,-0.981,0.014,304,237,487.2,3747.0,-9249.6768,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2555.0,0.0,0.05,0.013,0.006,86,763,12.5,18.0,-0.988,0.006,312,305,238.79999999999998,3747.0,-3445.7587200000003,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2560.0,0.0,0.05,0.01,0.004,94,1509,13.0,23.0,-0.991,0.004,107,111,80.4,3747.0,-132.13823999999997,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2565.0,0.0,0.05,0.008,0.002,236,518,18.0,28.0,-0.992,0.002,54,31,58.00000000000001,3747.0,924.9676800000001,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2570.0,0.0,0.05,0.007,0.002,273,444,23.0,33.0,-0.994,0.002,61,30,66.8,3747.0,1077.4348800000002,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2575.0,0.0,0.05,0.006,0.001,73,188,28.0,38.0,-0.995,0.001,6,5,7.9,3747.0,170.25503999999998,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2580.0,0.0,0.25,0.019,0.003,54,81,33.0,43.0,-0.981,0.003,5,1,17.7,3747.0,373.5446400000001,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2585.0,0.0,0.25,0.018,0.002,77,45,38.0,48.0,-0.983,0.002,1,1,15.6,3747.0,386.25023999999996,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2590.0,0.0,0.05,0.004,0.001,120,64,43.0,53.0,-0.996,0.001,2,0,12.2,3747.0,299.85215999999997,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2595.0,0.0,0.05,0.004,0.001,180,16,48.0,58.0,-0.997,0.001,3,0,18.3,3747.0,449.7782399999999,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2600.0,0.0,0.05,0.004,0.001,410,54,53.0,63.0,-0.997,0.001,1,1,41.1,3747.0,1039.31808,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2605.0,0.0,0.25,0.013,0.001,11,1,58.0,68.0,-0.988,0.001,0,0,1.0999999999999999,3747.0,27.952319999999997,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2610.0,0.0,0.25,0.012,0.001,19,11,63.0,73.0,-0.988,0.001,4,0,2.3,3747.0,38.1168,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2615.0,0.0,0.25,0.012,0.001,41,3,68.0,78.0,-0.989,0.001,0,0,4.1000000000000005,3747.0,104.18592000000001,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2620.0,0.0,0.05,0.003,0.0,131,0,73.0,83.0,-0.998,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2625.0,0.0,0.05,0.003,0.0,13,1,78.0,88.0,-0.998,0.0,5,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2630.0,0.0,0.05,0.003,0.0,104,3,83.0,93.0,-0.998,0.0,10,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2635.0,0.0,0.05,0.003,0.0,4,0,88.0,98.0,-0.998,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2640.0,0.0,0.05,0.002,0.0,3,0,93.0,103.0,-0.998,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2645.0,0.0,0.05,0.002,0.0,1,0,98.0,108.0,-0.998,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2650.0,0.0,0.05,0.002,0.0,50,0,101.0,115.3,-0.998,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2655.0,0.0,0.05,0.002,0.0,0,0,105.0,120.3,-0.998,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2660.0,0.0,0.05,0.002,0.0,0,0,110.0,125.1,-0.999,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2665.0,0.0,0.05,0.002,0.0,5,0,115.0,130.3,-0.999,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2670.0,0.0,0.05,0.002,0.0,53,0,120.0,135.3,-0.999,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2675.0,0.0,0.05,0.002,0.0,15,0,125.0,141.0,-0.999,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2680.0,0.0,0.05,0.002,0.0,6,0,130.0,145.3,-0.999,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2685.0,0.0,0.05,0.002,0.0,0,0,135.0,151.0,-0.999,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2690.0,0.0,0.05,0.002,0.0,0,0,140.0,155.3,-0.999,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2695.0,0.0,0.05,0.002,0.0,1,0,145.0,161.0,-0.999,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2700.0,0.0,0.05,0.002,0.0,6,0,150.0,165.3,-0.999,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2705.0,0.0,0.25,0.006,0.0,0,0,155.0,170.3,-0.994,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2710.0,0.0,0.25,0.006,0.0,0,0,160.0,175.1,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2715.0,0.0,0.25,0.006,0.0,0,0,165.0,180.3,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2720.0,0.0,0.25,0.006,0.0,0,0,170.0,186.0,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2725.0,0.0,0.25,0.006,0.0,1,0,175.0,190.1,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2730.0,0.0,0.25,0.006,0.0,0,0,180.0,195.3,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2735.0,0.0,0.25,0.005,0.0,1,0,185.0,201.0,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2740.0,0.0,0.25,0.005,0.0,0,0,190.0,206.0,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2745.0,0.0,0.25,0.005,0.0,0,0,195.0,210.3,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2750.0,0.0,0.25,0.005,0.0,1,0,200.0,215.1,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2755.0,0.0,0.25,0.005,0.0,0,0,201.2,221.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2760.0,0.0,0.25,0.005,0.0,0,0,206.6,226.5,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2765.0,0.0,0.25,0.005,0.0,0,0,211.0,230.3,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2770.0,0.0,0.25,0.005,0.0,1,0,216.2,236.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2775.0,0.0,0.25,0.005,0.0,0,0,221.0,240.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2780.0,0.0,0.25,0.005,0.0,4,0,226.6,246.5,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2785.0,0.0,0.25,0.005,0.0,0,0,231.0,250.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2790.0,0.0,0.25,0.004,0.0,0,0,236.2,256.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2795.0,0.0,0.25,0.004,0.0,0,0,241.0,260.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2800.0,0.0,0.25,0.004,0.0,0,0,246.0,265.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2805.0,0.0,0.25,0.004,0.0,0,0,251.6,271.5,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2810.0,0.0,0.25,0.004,0.0,0,0,256.0,275.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2815.0,0.0,0.25,0.004,0.0,0,0,261.2,281.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2820.0,0.0,0.25,0.004,0.0,0,0,266.0,285.1,-0.997,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2825.0,0.0,0.25,0.004,0.0,0,0,271.6,291.5,-0.997,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2830.0,0.0,0.25,0.004,0.0,0,0,276.0,295.1,-0.997,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2835.0,0.0,0.25,0.004,0.0,0,0,281.0,300.1,-0.997,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:10.000000000",2541.12,2840.0,0.0,0.25,0.004,0.0,0,0,286.0,305.1,-0.997,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2245.0,289.9,309.0,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2250.0,283.5,303.4,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2255.0,279.9,299.0,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2260.0,273.5,293.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,1,1,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2265.0,269.9,289.0,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2270.0,263.5,283.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2275.0,259.7,279.0,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2280.0,253.5,273.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2285.0,249.7,269.0,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2290.0,243.5,263.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2295.0,239.7,259.0,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2300.0,233.5,253.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,2,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2305.0,229.7,249.0,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2310.0,223.5,243.4,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,2,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2315.0,219.7,239.0,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2320.0,215.2,234.0,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2325.0,209.7,229.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,1,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2330.0,205.2,225.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,1,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2335.0,199.7,215.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,5,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2340.0,195.2,210.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,7,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2345.0,189.7,205.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,4,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2350.0,185.2,200.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,2,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2355.0,179.7,195.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2360.0,175.2,190.0,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2365.0,169.7,185.0,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2370.0,165.2,180.0,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,96,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2375.0,159.7,175.0,0.995,0.0,0,0,0.0,0.25,-0.006,0.0,77,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2380.0,155.2,170.0,0.995,0.0,0,0,0.0,0.25,-0.006,0.0,43,2,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2385.0,149.7,165.0,0.995,0.0,3,0,0.0,0.25,-0.006,0.0,23,2,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2390.0,145.2,160.0,0.995,0.0,0,0,0.0,0.25,-0.006,0.0,54,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2395.0,140.2,155.0,0.994,0.0,0,0,0.0,0.25,-0.006,0.0,18,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2400.0,135.2,150.0,0.994,0.0,1,0,0.0,0.25,-0.006,0.0,54,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2405.0,130.2,145.0,0.994,0.0,0,0,0.0,0.25,-0.007,0.0,20,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2410.0,125.2,140.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,1,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2415.0,120.2,135.0,0.994,0.0,0,0,0.0,0.25,-0.007,0.0,9,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2420.0,114.9,130.0,0.993,0.0,0,0,0.0,0.25,-0.007,0.0,42,2,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2425.0,109.7,125.0,0.993,0.0,0,0,0.0,0.25,-0.008,0.0,19,3,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2430.0,104.7,120.0,0.993,0.0,1,0,0.0,0.25,-0.008,0.0,25,15,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2435.0,101.0,115.5,0.993,0.0,0,0,0.0,0.25,-0.008,0.0,19,1,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2440.0,97.0,107.0,0.992,0.001,2,0,0.0,0.25,-0.008,0.001,75,22,7.7,3747.0,-185.50176,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2445.0,92.0,102.0,0.992,0.001,3,3,0.0,0.25,-0.009,0.001,17,15,2.0,3747.0,-35.575680000000006,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2450.0,87.0,97.0,0.991,0.001,0,0,0.0,0.25,-0.009,0.001,20,26,2.0,3747.0,-50.8224,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2455.0,82.0,92.0,0.991,0.001,0,0,0.0,0.25,-0.01,0.001,26,23,2.6,3747.0,-66.06912,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2460.0,77.0,87.0,0.991,0.001,0,0,0.0,0.25,-0.01,0.001,125,24,12.5,3747.0,-317.64,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2465.0,72.0,82.0,0.99,0.001,1,0,0.0,0.25,-0.011,0.001,73,15,7.3999999999999995,3747.0,-182.96063999999998,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2470.0,67.0,77.0,0.989,0.001,8,0,0.0,0.25,-0.011,0.001,15,3,2.3,3747.0,-17.78784,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2475.0,62.0,72.0,0.989,0.001,4,0,0.0,0.25,-0.012,0.001,12,14,1.6,3747.0,-20.32896,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2480.0,57.0,67.0,0.988,0.001,13,0,0.0,0.25,-0.013,0.001,51,14,6.4,3747.0,-96.56256000000002,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2485.0,52.0,62.0,0.987,0.001,6,0,0.0,0.25,-0.013,0.001,130,114,13.600000000000001,3747.0,-315.09888,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2490.0,47.0,57.0,0.986,0.001,21,0,0.0,0.25,-0.014,0.001,27,83,4.8,3747.0,-15.246719999999996,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2495.0,42.0,52.0,0.985,0.002,3,0,0.0,0.25,-0.016,0.002,131,50,26.8,3747.0,-650.52672,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2500.0,37.0,47.0,0.996,0.001,33,33,0.0,0.05,-0.005,0.001,51,98,8.4,3747.0,-45.74016,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2505.0,32.0,42.0,0.982,0.002,13,22,0.0,0.25,-0.019,0.002,39,30,10.4,3747.0,-132.13824,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2510.0,27.0,37.0,0.98,0.003,43,30,0.0,0.25,-0.021,0.003,35,53,23.4,3747.0,60.98688000000002,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2515.0,22.0,32.0,0.994,0.002,4,1,0.0,0.05,-0.007,0.002,25,129,5.800000000000001,3747.0,-106.72704,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2520.0,17.0,27.0,0.993,0.002,12,12,0.0,0.05,-0.008,0.002,77,452,17.8,3747.0,-330.3456,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2525.0,15.4,22.0,0.968,0.008,14,4,0.0,0.25,-0.033,0.008,68,441,65.60000000000001,3747.0,-1097.76384,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2530.0,10.2,12.8,0.988,0.006,20,18,0.0,0.05,-0.013,0.006,94,582,68.4,3747.0,-1128.25728,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2535.0,6.0,7.9,0.982,0.012,8,31,0.0,0.05,-0.018,0.012,63,494,85.2,3747.0,-1677.1391999999998,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2540.0,1.05,2.5,0.961,0.054,14,240,0.0,0.05,-0.039,0.054,91,926,567.0,3747.0,-10565.976959999998,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2545.0,0.0,0.05,0.047,0.074,51,1538,3.1,4.2,-0.954,0.074,186,932,1753.8,3747.0,-25385.788799999995,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2550.0,0.0,0.05,0.019,0.014,44,1333,8.1,9.8,-0.981,0.014,304,237,487.2,3747.0,-9249.6768,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2555.0,0.0,0.05,0.013,0.006,86,763,12.5,18.0,-0.988,0.006,312,305,238.79999999999998,3747.0,-3445.7587200000003,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2560.0,0.0,0.05,0.01,0.004,94,1509,13.0,23.0,-0.991,0.004,107,111,80.4,3747.0,-132.13823999999997,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2565.0,0.0,0.05,0.008,0.002,236,518,18.0,28.0,-0.992,0.002,54,31,58.00000000000001,3747.0,924.9676800000001,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2570.0,0.0,0.05,0.007,0.002,273,444,23.0,33.0,-0.994,0.002,61,30,66.8,3747.0,1077.4348800000002,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2575.0,0.0,0.05,0.006,0.001,73,188,28.0,38.0,-0.995,0.001,6,5,7.9,3747.0,170.25503999999998,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2580.0,0.0,0.25,0.019,0.003,54,81,33.0,43.0,-0.981,0.003,5,1,17.7,3747.0,373.5446400000001,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2585.0,0.0,0.25,0.018,0.002,77,45,38.0,48.0,-0.983,0.002,1,1,15.6,3747.0,386.25023999999996,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2590.0,0.0,0.05,0.004,0.001,120,64,43.0,53.0,-0.996,0.001,2,0,12.2,3747.0,299.85215999999997,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2595.0,0.0,0.05,0.004,0.001,180,16,48.0,58.0,-0.997,0.001,3,0,18.3,3747.0,449.7782399999999,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2600.0,0.0,0.05,0.004,0.001,410,54,53.0,63.0,-0.997,0.001,1,1,41.1,3747.0,1039.31808,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2605.0,0.0,0.25,0.013,0.001,11,1,58.0,68.0,-0.988,0.001,0,0,1.0999999999999999,3747.0,27.952319999999997,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2610.0,0.0,0.25,0.012,0.001,19,11,63.0,73.0,-0.988,0.001,4,0,2.3,3747.0,38.1168,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2615.0,0.0,0.25,0.012,0.001,41,3,68.0,78.0,-0.989,0.001,0,0,4.1000000000000005,3747.0,104.18592000000001,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2620.0,0.0,0.05,0.003,0.0,131,0,73.0,83.0,-0.998,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2625.0,0.0,0.05,0.003,0.0,13,1,78.0,88.0,-0.998,0.0,5,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2630.0,0.0,0.05,0.003,0.0,104,3,83.0,93.0,-0.998,0.0,10,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2635.0,0.0,0.05,0.003,0.0,4,0,88.0,98.0,-0.998,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2640.0,0.0,0.05,0.002,0.0,3,0,93.0,103.0,-0.998,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2645.0,0.0,0.05,0.002,0.0,1,0,98.0,108.0,-0.998,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2650.0,0.0,0.05,0.002,0.0,50,0,101.0,115.3,-0.998,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2655.0,0.0,0.05,0.002,0.0,0,0,105.0,120.3,-0.998,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2660.0,0.0,0.05,0.002,0.0,0,0,110.0,125.1,-0.999,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2665.0,0.0,0.05,0.002,0.0,5,0,115.0,130.3,-0.999,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2670.0,0.0,0.05,0.002,0.0,53,0,120.0,135.3,-0.999,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2675.0,0.0,0.05,0.002,0.0,15,0,125.0,141.0,-0.999,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2680.0,0.0,0.05,0.002,0.0,6,0,130.0,145.3,-0.999,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2685.0,0.0,0.05,0.002,0.0,0,0,135.0,151.0,-0.999,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2690.0,0.0,0.05,0.002,0.0,0,0,140.0,155.3,-0.999,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2695.0,0.0,0.05,0.002,0.0,1,0,145.0,161.0,-0.999,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2700.0,0.0,0.05,0.002,0.0,6,0,150.0,165.3,-0.999,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2705.0,0.0,0.25,0.006,0.0,0,0,155.0,170.3,-0.994,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2710.0,0.0,0.25,0.006,0.0,0,0,160.0,175.1,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2715.0,0.0,0.25,0.006,0.0,0,0,165.0,180.3,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2720.0,0.0,0.25,0.006,0.0,0,0,170.0,186.0,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2725.0,0.0,0.25,0.006,0.0,1,0,175.0,190.1,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2730.0,0.0,0.25,0.006,0.0,0,0,180.0,195.3,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2735.0,0.0,0.25,0.005,0.0,1,0,185.0,201.0,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2740.0,0.0,0.25,0.005,0.0,0,0,190.0,206.0,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2745.0,0.0,0.25,0.005,0.0,0,0,195.0,210.3,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2750.0,0.0,0.25,0.005,0.0,1,0,200.0,215.1,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2755.0,0.0,0.25,0.005,0.0,0,0,201.2,221.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2760.0,0.0,0.25,0.005,0.0,0,0,206.6,226.5,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2765.0,0.0,0.25,0.005,0.0,0,0,211.0,230.3,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2770.0,0.0,0.25,0.005,0.0,1,0,216.2,236.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2775.0,0.0,0.25,0.005,0.0,0,0,221.0,240.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2780.0,0.0,0.25,0.005,0.0,4,0,226.6,246.5,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2785.0,0.0,0.25,0.005,0.0,0,0,231.0,250.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2790.0,0.0,0.25,0.004,0.0,0,0,236.2,256.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2795.0,0.0,0.25,0.004,0.0,0,0,241.0,260.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2800.0,0.0,0.25,0.004,0.0,0,0,246.0,265.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2805.0,0.0,0.25,0.004,0.0,0,0,251.6,271.5,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2810.0,0.0,0.25,0.004,0.0,0,0,256.0,275.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2815.0,0.0,0.25,0.004,0.0,0,0,261.2,281.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2820.0,0.0,0.25,0.004,0.0,0,0,266.0,285.1,-0.997,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2825.0,0.0,0.25,0.004,0.0,0,0,271.6,291.5,-0.997,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2830.0,0.0,0.25,0.004,0.0,0,0,276.0,295.1,-0.997,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2835.0,0.0,0.25,0.004,0.0,0,0,281.0,300.1,-0.997,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:22.000000000",2541.12,2840.0,0.0,0.25,0.004,0.0,0,0,286.0,305.1,-0.997,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2245.0,289.9,309.0,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2250.0,283.5,303.4,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2255.0,279.9,299.0,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2260.0,273.5,293.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,1,1,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2265.0,269.9,289.0,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2270.0,263.5,283.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2275.0,259.7,279.0,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2280.0,253.5,273.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2285.0,249.7,269.0,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2290.0,243.5,263.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2295.0,239.7,259.0,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2300.0,233.5,253.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,2,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2305.0,229.7,249.0,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2310.0,223.5,243.4,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,2,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2315.0,219.7,239.0,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2320.0,215.2,234.0,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2325.0,209.7,229.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,1,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2330.0,205.2,225.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,1,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2335.0,199.7,215.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,5,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2340.0,195.2,210.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,7,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2345.0,189.7,205.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,4,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2350.0,185.2,200.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,2,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2355.0,179.7,195.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2360.0,175.2,190.0,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2365.0,169.7,185.0,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2370.0,165.2,180.0,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,96,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2375.0,159.7,175.0,0.995,0.0,0,0,0.0,0.25,-0.006,0.0,77,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2380.0,155.2,170.0,0.995,0.0,0,0,0.0,0.25,-0.006,0.0,43,2,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2385.0,149.7,165.0,0.995,0.0,3,0,0.0,0.25,-0.006,0.0,23,2,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2390.0,145.2,160.0,0.995,0.0,0,0,0.0,0.25,-0.006,0.0,54,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2395.0,140.2,155.0,0.994,0.0,0,0,0.0,0.25,-0.006,0.0,18,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2400.0,135.2,150.0,0.994,0.0,1,0,0.0,0.25,-0.006,0.0,54,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2405.0,130.2,145.0,0.994,0.0,0,0,0.0,0.25,-0.007,0.0,20,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2410.0,125.2,140.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,1,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2415.0,120.2,135.0,0.994,0.0,0,0,0.0,0.25,-0.007,0.0,9,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2420.0,114.9,130.0,0.993,0.0,0,0,0.0,0.25,-0.007,0.0,42,2,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2425.0,109.7,125.0,0.993,0.0,0,0,0.0,0.25,-0.008,0.0,19,3,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2430.0,104.7,120.0,0.993,0.0,1,0,0.0,0.25,-0.008,0.0,25,15,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2435.0,101.0,115.5,0.993,0.0,0,0,0.0,0.25,-0.008,0.0,19,1,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2440.0,97.0,107.0,0.992,0.001,2,0,0.0,0.25,-0.008,0.001,75,22,7.7,3747.0,-185.50176,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2445.0,92.0,102.0,0.992,0.001,3,3,0.0,0.25,-0.009,0.001,17,15,2.0,3747.0,-35.575680000000006,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2450.0,87.0,97.0,0.991,0.001,0,0,0.0,0.25,-0.009,0.001,20,26,2.0,3747.0,-50.8224,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2455.0,82.0,92.0,0.991,0.001,0,0,0.0,0.25,-0.01,0.001,26,23,2.6,3747.0,-66.06912,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2460.0,77.0,87.0,0.991,0.001,0,0,0.0,0.25,-0.01,0.001,125,24,12.5,3747.0,-317.64,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2465.0,72.0,82.0,0.99,0.001,1,0,0.0,0.25,-0.011,0.001,73,15,7.3999999999999995,3747.0,-182.96063999999998,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2470.0,67.0,77.0,0.989,0.001,8,0,0.0,0.25,-0.011,0.001,15,3,2.3,3747.0,-17.78784,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2475.0,62.0,72.0,0.989,0.001,4,0,0.0,0.25,-0.012,0.001,12,14,1.6,3747.0,-20.32896,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2480.0,57.0,67.0,0.988,0.001,13,0,0.0,0.25,-0.013,0.001,51,14,6.4,3747.0,-96.56256000000002,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2485.0,52.0,62.0,0.987,0.001,6,0,0.0,0.25,-0.013,0.001,130,114,13.600000000000001,3747.0,-315.09888,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2490.0,47.0,57.0,0.986,0.001,21,0,0.0,0.25,-0.014,0.001,27,83,4.8,3747.0,-15.246719999999996,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2495.0,42.0,52.0,0.985,0.002,3,0,0.0,0.25,-0.016,0.002,131,50,26.8,3747.0,-650.52672,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2500.0,37.0,47.0,0.996,0.001,33,33,0.0,0.05,-0.005,0.001,51,98,8.4,3747.0,-45.74016,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2505.0,32.0,42.0,0.982,0.002,13,22,0.0,0.25,-0.019,0.002,39,30,10.4,3747.0,-132.13824,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2510.0,27.0,37.0,0.98,0.003,43,30,0.0,0.25,-0.021,0.003,35,53,23.4,3747.0,60.98688000000002,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2515.0,22.0,32.0,0.994,0.002,4,1,0.0,0.05,-0.007,0.002,25,129,5.800000000000001,3747.0,-106.72704,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2520.0,17.0,27.0,0.993,0.002,12,12,0.0,0.05,-0.008,0.002,77,452,17.8,3747.0,-330.3456,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2525.0,15.4,22.0,0.968,0.008,14,4,0.0,0.25,-0.033,0.008,68,441,65.60000000000001,3747.0,-1097.76384,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2530.0,10.2,12.8,0.988,0.006,20,18,0.0,0.05,-0.013,0.006,94,582,68.4,3747.0,-1128.25728,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2535.0,6.0,7.9,0.982,0.012,8,31,0.0,0.05,-0.018,0.012,63,494,85.2,3747.0,-1677.1391999999998,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2540.0,1.05,2.5,0.961,0.054,14,240,0.0,0.05,-0.039,0.054,91,926,567.0,3747.0,-10565.976959999998,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2545.0,0.0,0.05,0.047,0.074,51,1538,3.1,4.2,-0.954,0.074,186,932,1753.8,3747.0,-25385.788799999995,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2550.0,0.0,0.05,0.019,0.014,44,1333,8.1,9.8,-0.981,0.014,304,237,487.2,3747.0,-9249.6768,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2555.0,0.0,0.05,0.013,0.006,86,763,12.5,18.0,-0.988,0.006,312,305,238.79999999999998,3747.0,-3445.7587200000003,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2560.0,0.0,0.05,0.01,0.004,94,1509,13.0,23.0,-0.991,0.004,107,111,80.4,3747.0,-132.13823999999997,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2565.0,0.0,0.05,0.008,0.002,236,518,18.0,28.0,-0.992,0.002,54,31,58.00000000000001,3747.0,924.9676800000001,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2570.0,0.0,0.05,0.007,0.002,273,444,23.0,33.0,-0.994,0.002,61,30,66.8,3747.0,1077.4348800000002,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2575.0,0.0,0.05,0.006,0.001,73,188,28.0,38.0,-0.995,0.001,6,5,7.9,3747.0,170.25503999999998,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2580.0,0.0,0.25,0.019,0.003,54,81,33.0,43.0,-0.981,0.003,5,1,17.7,3747.0,373.5446400000001,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2585.0,0.0,0.25,0.018,0.002,77,45,38.0,48.0,-0.983,0.002,1,1,15.6,3747.0,386.25023999999996,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2590.0,0.0,0.05,0.004,0.001,120,64,43.0,53.0,-0.996,0.001,2,0,12.2,3747.0,299.85215999999997,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2595.0,0.0,0.05,0.004,0.001,180,16,48.0,58.0,-0.997,0.001,3,0,18.3,3747.0,449.7782399999999,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2600.0,0.0,0.05,0.004,0.001,410,54,53.0,63.0,-0.997,0.001,1,1,41.1,3747.0,1039.31808,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2605.0,0.0,0.25,0.013,0.001,11,1,58.0,68.0,-0.988,0.001,0,0,1.0999999999999999,3747.0,27.952319999999997,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2610.0,0.0,0.25,0.012,0.001,19,11,63.0,73.0,-0.988,0.001,4,0,2.3,3747.0,38.1168,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2615.0,0.0,0.25,0.012,0.001,41,3,68.0,78.0,-0.989,0.001,0,0,4.1000000000000005,3747.0,104.18592000000001,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2620.0,0.0,0.05,0.003,0.0,131,0,73.0,83.0,-0.998,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2625.0,0.0,0.05,0.003,0.0,13,1,78.0,88.0,-0.998,0.0,5,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2630.0,0.0,0.05,0.003,0.0,104,3,83.0,93.0,-0.998,0.0,10,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2635.0,0.0,0.05,0.003,0.0,4,0,88.0,98.0,-0.998,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2640.0,0.0,0.05,0.002,0.0,3,0,93.0,103.0,-0.998,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2645.0,0.0,0.05,0.002,0.0,1,0,98.0,108.0,-0.998,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2650.0,0.0,0.05,0.002,0.0,50,0,101.0,115.3,-0.998,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2655.0,0.0,0.05,0.002,0.0,0,0,105.0,120.3,-0.998,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2660.0,0.0,0.05,0.002,0.0,0,0,110.0,125.1,-0.999,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2665.0,0.0,0.05,0.002,0.0,5,0,115.0,130.3,-0.999,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2670.0,0.0,0.05,0.002,0.0,53,0,120.0,135.3,-0.999,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2675.0,0.0,0.05,0.002,0.0,15,0,125.0,141.0,-0.999,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2680.0,0.0,0.05,0.002,0.0,6,0,130.0,145.3,-0.999,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2685.0,0.0,0.05,0.002,0.0,0,0,135.0,151.0,-0.999,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2690.0,0.0,0.05,0.002,0.0,0,0,140.0,155.3,-0.999,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2695.0,0.0,0.05,0.002,0.0,1,0,145.0,161.0,-0.999,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2700.0,0.0,0.05,0.002,0.0,6,0,150.0,165.3,-0.999,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2705.0,0.0,0.25,0.006,0.0,0,0,155.0,170.3,-0.994,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2710.0,0.0,0.25,0.006,0.0,0,0,160.0,175.1,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2715.0,0.0,0.25,0.006,0.0,0,0,165.0,180.3,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2720.0,0.0,0.25,0.006,0.0,0,0,170.0,186.0,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2725.0,0.0,0.25,0.006,0.0,1,0,175.0,190.1,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2730.0,0.0,0.25,0.006,0.0,0,0,180.0,195.3,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2735.0,0.0,0.25,0.005,0.0,1,0,185.0,201.0,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2740.0,0.0,0.25,0.005,0.0,0,0,190.0,206.0,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2745.0,0.0,0.25,0.005,0.0,0,0,195.0,210.3,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2750.0,0.0,0.25,0.005,0.0,1,0,200.0,215.1,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2755.0,0.0,0.25,0.005,0.0,0,0,201.2,221.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2760.0,0.0,0.25,0.005,0.0,0,0,206.6,226.5,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2765.0,0.0,0.25,0.005,0.0,0,0,211.0,230.3,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2770.0,0.0,0.25,0.005,0.0,1,0,216.2,236.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2775.0,0.0,0.25,0.005,0.0,0,0,221.0,240.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2780.0,0.0,0.25,0.005,0.0,4,0,226.6,246.5,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2785.0,0.0,0.25,0.005,0.0,0,0,231.0,250.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2790.0,0.0,0.25,0.004,0.0,0,0,236.2,256.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2795.0,0.0,0.25,0.004,0.0,0,0,241.0,260.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2800.0,0.0,0.25,0.004,0.0,0,0,246.0,265.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2805.0,0.0,0.25,0.004,0.0,0,0,251.6,271.5,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2810.0,0.0,0.25,0.004,0.0,0,0,256.0,275.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2815.0,0.0,0.25,0.004,0.0,0,0,261.2,281.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2820.0,0.0,0.25,0.004,0.0,0,0,266.0,285.1,-0.997,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2825.0,0.0,0.25,0.004,0.0,0,0,271.6,291.5,-0.997,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2830.0,0.0,0.25,0.004,0.0,0,0,276.0,295.1,-0.997,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2835.0,0.0,0.25,0.004,0.0,0,0,281.0,300.1,-0.997,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:36.000000000",2541.12,2840.0,0.0,0.25,0.004,0.0,0,0,286.0,305.1,-0.997,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2245.0,289.9,309.0,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2250.0,283.5,303.4,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2255.0,279.9,299.0,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2260.0,273.5,293.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,1,1,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2265.0,269.9,289.0,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2270.0,263.5,283.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2275.0,259.7,279.0,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2280.0,253.5,273.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2285.0,249.7,269.0,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2290.0,243.5,263.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2295.0,239.7,259.0,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2300.0,233.5,253.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,2,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2305.0,229.7,249.0,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2310.0,223.5,243.4,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,2,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2315.0,219.7,239.0,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2320.0,215.2,234.0,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2325.0,209.7,229.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,1,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2330.0,205.2,225.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,1,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2335.0,199.7,215.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,5,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2340.0,195.2,210.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,7,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2345.0,189.7,205.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,4,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2350.0,185.2,200.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,2,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2355.0,179.7,195.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2360.0,175.2,190.0,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2365.0,169.7,185.0,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2370.0,165.2,180.0,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,96,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2375.0,159.7,175.0,0.995,0.0,0,0,0.0,0.25,-0.006,0.0,77,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2380.0,155.2,170.0,0.995,0.0,0,0,0.0,0.25,-0.006,0.0,43,2,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2385.0,149.7,165.0,0.995,0.0,3,0,0.0,0.25,-0.006,0.0,23,2,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2390.0,145.2,160.0,0.995,0.0,0,0,0.0,0.25,-0.006,0.0,54,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2395.0,140.2,155.0,0.994,0.0,0,0,0.0,0.25,-0.006,0.0,18,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2400.0,135.2,150.0,0.994,0.0,1,0,0.0,0.25,-0.006,0.0,54,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2405.0,130.2,145.0,0.994,0.0,0,0,0.0,0.25,-0.007,0.0,20,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2410.0,125.2,140.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,1,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2415.0,120.2,135.0,0.994,0.0,0,0,0.0,0.25,-0.007,0.0,9,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2420.0,114.9,130.0,0.993,0.0,0,0,0.0,0.25,-0.007,0.0,42,2,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2425.0,109.7,125.0,0.993,0.0,0,0,0.0,0.25,-0.008,0.0,19,3,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2430.0,104.7,120.0,0.993,0.0,1,0,0.0,0.25,-0.008,0.0,25,15,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2435.0,101.0,115.5,0.993,0.0,0,0,0.0,0.25,-0.008,0.0,19,1,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2440.0,97.0,107.0,0.992,0.001,2,0,0.0,0.25,-0.008,0.001,75,22,7.7,3747.0,-185.50176,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2445.0,92.0,102.0,0.992,0.001,3,3,0.0,0.25,-0.009,0.001,17,15,2.0,3747.0,-35.575680000000006,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2450.0,87.0,97.0,0.991,0.001,0,0,0.0,0.25,-0.009,0.001,20,26,2.0,3747.0,-50.8224,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2455.0,82.0,92.0,0.991,0.001,0,0,0.0,0.25,-0.01,0.001,26,23,2.6,3747.0,-66.06912,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2460.0,77.0,87.0,0.991,0.001,0,0,0.0,0.25,-0.01,0.001,125,24,12.5,3747.0,-317.64,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2465.0,72.0,82.0,0.99,0.001,1,0,0.0,0.25,-0.011,0.001,73,15,7.3999999999999995,3747.0,-182.96063999999998,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2470.0,67.0,77.0,0.989,0.001,8,0,0.0,0.25,-0.011,0.001,15,3,2.3,3747.0,-17.78784,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2475.0,62.0,72.0,0.989,0.001,4,0,0.0,0.25,-0.012,0.001,12,14,1.6,3747.0,-20.32896,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2480.0,57.0,67.0,0.988,0.001,13,0,0.0,0.25,-0.013,0.001,51,14,6.4,3747.0,-96.56256000000002,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2485.0,52.0,62.0,0.987,0.001,6,0,0.0,0.25,-0.013,0.001,130,114,13.600000000000001,3747.0,-315.09888,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2490.0,47.0,57.0,0.986,0.001,21,0,0.0,0.25,-0.014,0.001,27,83,4.8,3747.0,-15.246719999999996,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2495.0,42.0,52.0,0.985,0.002,3,0,0.0,0.25,-0.016,0.002,131,50,26.8,3747.0,-650.52672,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2500.0,37.0,47.0,0.996,0.001,33,33,0.0,0.05,-0.005,0.001,51,98,8.4,3747.0,-45.74016,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2505.0,32.0,42.0,0.982,0.002,13,22,0.0,0.25,-0.019,0.002,39,30,10.4,3747.0,-132.13824,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2510.0,27.0,37.0,0.98,0.003,43,30,0.0,0.25,-0.021,0.003,35,53,23.4,3747.0,60.98688000000002,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2515.0,22.0,32.0,0.994,0.002,4,1,0.0,0.05,-0.007,0.002,25,129,5.800000000000001,3747.0,-106.72704,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2520.0,17.0,27.0,0.993,0.002,12,12,0.0,0.05,-0.008,0.002,77,452,17.8,3747.0,-330.3456,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2525.0,15.4,22.0,0.968,0.008,14,4,0.0,0.25,-0.033,0.008,68,441,65.60000000000001,3747.0,-1097.76384,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2530.0,10.2,12.8,0.988,0.006,20,18,0.0,0.05,-0.013,0.006,94,582,68.4,3747.0,-1128.25728,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2535.0,6.0,7.9,0.982,0.012,8,31,0.0,0.05,-0.018,0.012,63,494,85.2,3747.0,-1677.1391999999998,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2540.0,1.05,2.5,0.961,0.054,14,240,0.0,0.05,-0.039,0.054,91,926,567.0,3747.0,-10565.976959999998,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2545.0,0.0,0.05,0.047,0.074,51,1538,3.1,4.2,-0.954,0.074,186,932,1753.8,3747.0,-25385.788799999995,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2550.0,0.0,0.05,0.019,0.014,44,1333,8.1,9.8,-0.981,0.014,304,237,487.2,3747.0,-9249.6768,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2555.0,0.0,0.05,0.013,0.006,86,763,12.5,18.0,-0.988,0.006,312,305,238.79999999999998,3747.0,-3445.7587200000003,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2560.0,0.0,0.05,0.01,0.004,94,1509,13.0,23.0,-0.991,0.004,107,111,80.4,3747.0,-132.13823999999997,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2565.0,0.0,0.05,0.008,0.002,236,518,18.0,28.0,-0.992,0.002,54,31,58.00000000000001,3747.0,924.9676800000001,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2570.0,0.0,0.05,0.007,0.002,273,444,23.0,33.0,-0.994,0.002,61,30,66.8,3747.0,1077.4348800000002,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2575.0,0.0,0.05,0.006,0.001,73,188,28.0,38.0,-0.995,0.001,6,5,7.9,3747.0,170.25503999999998,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2580.0,0.0,0.25,0.019,0.003,54,81,33.0,43.0,-0.981,0.003,5,1,17.7,3747.0,373.5446400000001,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2585.0,0.0,0.25,0.018,0.002,77,45,38.0,48.0,-0.983,0.002,1,1,15.6,3747.0,386.25023999999996,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2590.0,0.0,0.05,0.004,0.001,120,64,43.0,53.0,-0.996,0.001,2,0,12.2,3747.0,299.85215999999997,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2595.0,0.0,0.05,0.004,0.001,180,16,48.0,58.0,-0.997,0.001,3,0,18.3,3747.0,449.7782399999999,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2600.0,0.0,0.05,0.004,0.001,410,54,53.0,63.0,-0.997,0.001,1,1,41.1,3747.0,1039.31808,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2605.0,0.0,0.25,0.013,0.001,11,1,58.0,68.0,-0.988,0.001,0,0,1.0999999999999999,3747.0,27.952319999999997,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2610.0,0.0,0.25,0.012,0.001,19,11,63.0,73.0,-0.988,0.001,4,0,2.3,3747.0,38.1168,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2615.0,0.0,0.25,0.012,0.001,41,3,68.0,78.0,-0.989,0.001,0,0,4.1000000000000005,3747.0,104.18592000000001,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2620.0,0.0,0.05,0.003,0.0,131,0,73.0,83.0,-0.998,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2625.0,0.0,0.05,0.003,0.0,13,1,78.0,88.0,-0.998,0.0,5,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2630.0,0.0,0.05,0.003,0.0,104,3,83.0,93.0,-0.998,0.0,10,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2635.0,0.0,0.05,0.003,0.0,4,0,88.0,98.0,-0.998,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2640.0,0.0,0.05,0.002,0.0,3,0,93.0,103.0,-0.998,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2645.0,0.0,0.05,0.002,0.0,1,0,98.0,108.0,-0.998,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2650.0,0.0,0.05,0.002,0.0,50,0,101.0,115.3,-0.998,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2655.0,0.0,0.05,0.002,0.0,0,0,105.0,120.3,-0.998,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2660.0,0.0,0.05,0.002,0.0,0,0,110.0,125.1,-0.999,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2665.0,0.0,0.05,0.002,0.0,5,0,115.0,130.3,-0.999,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2670.0,0.0,0.05,0.002,0.0,53,0,120.0,135.3,-0.999,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2675.0,0.0,0.05,0.002,0.0,15,0,125.0,141.0,-0.999,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2680.0,0.0,0.05,0.002,0.0,6,0,130.0,145.3,-0.999,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2685.0,0.0,0.05,0.002,0.0,0,0,135.0,151.0,-0.999,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2690.0,0.0,0.05,0.002,0.0,0,0,140.0,155.3,-0.999,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2695.0,0.0,0.05,0.002,0.0,1,0,145.0,161.0,-0.999,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2700.0,0.0,0.05,0.002,0.0,6,0,150.0,165.3,-0.999,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2705.0,0.0,0.25,0.006,0.0,0,0,155.0,170.3,-0.994,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2710.0,0.0,0.25,0.006,0.0,0,0,160.0,175.1,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2715.0,0.0,0.25,0.006,0.0,0,0,165.0,180.3,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2720.0,0.0,0.25,0.006,0.0,0,0,170.0,186.0,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2725.0,0.0,0.25,0.006,0.0,1,0,175.0,190.1,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2730.0,0.0,0.25,0.006,0.0,0,0,180.0,195.3,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2735.0,0.0,0.25,0.005,0.0,1,0,185.0,201.0,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2740.0,0.0,0.25,0.005,0.0,0,0,190.0,206.0,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2745.0,0.0,0.25,0.005,0.0,0,0,195.0,210.3,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2750.0,0.0,0.25,0.005,0.0,1,0,200.0,215.1,-0.995,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2755.0,0.0,0.25,0.005,0.0,0,0,201.2,221.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2760.0,0.0,0.25,0.005,0.0,0,0,206.6,226.5,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2765.0,0.0,0.25,0.005,0.0,0,0,211.0,230.3,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2770.0,0.0,0.25,0.005,0.0,1,0,216.2,236.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2775.0,0.0,0.25,0.005,0.0,0,0,221.0,240.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2780.0,0.0,0.25,0.005,0.0,4,0,226.6,246.5,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2785.0,0.0,0.25,0.005,0.0,0,0,231.0,250.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2790.0,0.0,0.25,0.004,0.0,0,0,236.2,256.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2795.0,0.0,0.25,0.004,0.0,0,0,241.0,260.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2800.0,0.0,0.25,0.004,0.0,0,0,246.0,265.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2805.0,0.0,0.25,0.004,0.0,0,0,251.6,271.5,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2810.0,0.0,0.25,0.004,0.0,0,0,256.0,275.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2815.0,0.0,0.25,0.004,0.0,0,0,261.2,281.1,-0.996,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2820.0,0.0,0.25,0.004,0.0,0,0,266.0,285.1,-0.997,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2825.0,0.0,0.25,0.004,0.0,0,0,271.6,291.5,-0.997,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2830.0,0.0,0.25,0.004,0.0,0,0,276.0,295.1,-0.997,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2835.0,0.0,0.25,0.004,0.0,0,0,281.0,300.1,-0.997,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]
["2025-12-23T16:01:49.000000000",2541.12,2840.0,0.0,0.25,0.004,0.0,0,0,286.0,305.1,-0.997,0.0,0,0,0.0,3747.0,0.0,-50298.92927999999]