{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222120,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-22T09:29:01.000000000",2529.42,2230.0,289.0,308.3,0.994,0.0,0,0,0.15,0.4,-0.006,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2235.0,284.0,303.3,0.994,0.0,0,0,0.2,0.4,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2240.0,279.0,298.3,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2245.0,274.0,296.7,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2250.0,269.0,293.0,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2255.0,264.0,286.0,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2260.0,259.0,283.0,0.992,0.0,0,0,0.25,0.45,-0.009,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2265.0,254.6,278.0,0.992,0.0,0,0,0.25,0.45,-0.009,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2270.0,249.0,272.9,0.997,0.0,0,0,0.05,0.2,-0.004,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2275.0,244.0,265.5,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2280.0,239.0,262.9,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2285.0,234.0,255.7,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2290.0,229.0,252.9,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,2,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2295.0,224.0,245.5,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,31,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2300.0,219.0,242.8,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2305.0,214.0,237.3,0.995,0.0,0,0,0.05,0.25,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2310.0,209.0,231.8,0.994,0.0,0,0,0.05,0.35,-0.007,0.0,21,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2315.0,204.0,226.2,0.995,0.0,0,0,0.1,0.25,-0.006,0.0,2,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2320.0,201.0,223.5,0.994,0.0,0,0,0.05,0.3,-0.006,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2325.0,198.0,213.5,0.994,0.0,0,0,0.05,0.3,-0.006,0.0,4,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2330.0,193.0,208.9,0.994,0.0,0,0,0.05,0.3,-0.006,0.0,3,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2335.0,188.0,203.5,0.993,0.0,0,0,0.1,0.3,-0.007,0.0,32,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2340.0,183.0,199.0,0.993,0.0,0,0,0.1,0.3,-0.007,0.0,3,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2345.0,178.0,193.8,0.993,0.0,0,0,0.1,0.3,-0.008,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2350.0,173.0,189.0,0.991,0.0,0,0,0.15,0.35,-0.009,0.0,30,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2355.0,168.0,183.7,0.991,0.0,0,0,0.15,0.35,-0.009,0.0,4,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2360.0,163.0,179.0,0.991,0.0,0,0,0.15,0.35,-0.01,0.0,25,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2365.0,158.0,173.7,0.989,0.0,0,0,0.2,0.4,-0.011,0.0,2,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2370.0,153.0,169.0,0.989,0.0,0,0,0.2,0.4,-0.012,0.0,11,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2375.0,148.0,163.7,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,7,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2380.0,143.5,159.0,0.987,0.0,3,0,0.2,0.45,-0.013,0.0,21,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2385.0,138.0,153.8,0.986,0.001,0,0,0.2,0.5,-0.014,0.001,1,0,0.1,3092.3999999999996,-2.52942,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2390.0,133.0,148.4,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,3,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2395.0,128.0,144.0,0.982,0.001,0,0,0.35,0.55,-0.018,0.001,15,0,1.5,3092.3999999999996,-37.941300000000005,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2400.0,123.0,138.5,0.98,0.001,40,0,0.4,0.6,-0.02,0.001,14,0,5.4,3092.3999999999996,65.76492,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2405.0,118.0,133.6,0.978,0.001,0,0,0.45,0.65,-0.023,0.001,42,0,4.2,3092.3999999999996,-106.23564,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2410.0,113.0,128.7,0.994,0.0,40,0,0.05,0.15,-0.006,0.0,39,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2415.0,108.0,124.0,0.994,0.0,0,0,0.05,0.15,-0.006,0.0,23,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2420.0,103.0,119.0,0.993,0.0,0,0,0.05,0.2,-0.008,0.0,18,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2425.0,101.0,114.3,0.992,0.0,1,0,0.05,0.2,-0.008,0.0,48,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2430.0,96.1,106.0,0.993,0.0,0,0,0.05,0.15,-0.007,0.0,65,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2435.0,91.0,101.0,0.993,0.001,1,0,0.05,0.15,-0.008,0.001,26,0,2.7,3092.3999999999996,-63.2355,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2440.0,86.0,96.0,0.993,0.001,0,0,0.05,0.15,-0.008,0.001,34,0,3.4000000000000004,3092.3999999999996,-86.00028,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2445.0,81.4,91.0,0.992,0.001,1,0,0.05,0.15,-0.008,0.001,21,0,2.2,3092.3999999999996,-50.5884,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2450.0,76.0,86.0,0.992,0.001,1,0,0.05,0.15,-0.009,0.001,36,0,3.7000000000000006,3092.3999999999996,-88.52970000000002,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2455.0,71.0,81.0,0.991,0.001,2,0,0.05,0.15,-0.009,0.001,25,0,2.7,3092.3999999999996,-58.176660000000005,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2460.0,66.0,76.0,0.991,0.001,1,0,0.05,0.15,-0.01,0.001,65,0,6.6000000000000005,3092.3999999999996,-161.88288,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2465.0,61.0,71.0,0.987,0.001,0,0,0.05,0.25,-0.014,0.001,67,0,6.7,3092.3999999999996,-169.47114000000002,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2470.0,56.0,65.6,0.984,0.001,8,0,0.05,0.3,-0.017,0.001,81,0,8.9,3092.3999999999996,-184.64766000000003,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2475.0,51.0,60.6,0.983,0.002,6,0,0.05,0.3,-0.018,0.002,124,0,26.0,3092.3999999999996,-596.94312,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2480.0,46.0,56.0,0.977,0.002,10,0,0.05,0.4,-0.023,0.002,123,0,26.6,3092.3999999999996,-571.6489200000001,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2485.0,41.0,51.0,0.971,0.003,13,0,0.1,0.45,-0.029,0.003,101,0,34.199999999999996,3092.3999999999996,-667.7668800000001,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2490.0,36.2,46.0,0.961,0.004,7,0,0.2,0.55,-0.04,0.004,78,0,34.0,3092.3999999999996,-718.3552800000001,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2495.0,31.0,41.0,0.941,0.005,2,0,0.4,0.8,-0.06,0.005,109,0,55.50000000000001,3092.3999999999996,-1353.2397,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2500.0,27.0,37.0,0.919,0.007,50,0,0.25,1.4,-0.081,0.007,59,0,76.30000000000001,3092.3999999999996,-159.35346,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2505.0,22.0,29.5,0.888,0.009,14,0,0.45,1.9,-0.113,0.009,43,0,51.29999999999999,3092.3999999999996,-660.1786199999999,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2510.0,18.0,28.0,0.843,0.012,47,0,0.85,2.6,-0.157,0.012,137,0,220.8,3092.3999999999996,-2731.7736,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2515.0,13.4,23.0,0.786,0.015,16,0,1.35,3.6,-0.215,0.015,135,0,226.49999999999997,3092.3999999999996,-4515.014700000001,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2520.0,10.0,16.1,0.71,0.017,46,0,2.2,5.0,-0.291,0.017,39,0,144.5,3092.3999999999996,301.00097999999997,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2525.0,6.0,15.7,0.62,0.02,60,0,3.5,6.7,-0.38,0.02,68,0,256.0,3092.3999999999996,-404.7072000000004,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2530.0,6.2,9.9,0.518,0.021,121,0,5.3,9.0,-0.482,0.021,90,0,443.1000000000001,3092.3999999999996,1646.6524200000006,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2535.0,5.5,6.4,0.417,0.02,42,0,5.2,15.0,-0.583,0.02,25,0,134.0,3092.3999999999996,860.0028,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2540.0,3.7,4.5,0.321,0.018,115,0,8.0,18.0,-0.679,0.018,81,0,352.79999999999995,3092.3999999999996,1548.00504,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2545.0,1.45,3.6,0.229,0.016,205,0,12.4,22.0,-0.771,0.016,79,0,454.40000000000003,3092.3999999999996,5099.31072,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2550.0,1.45,2.0,0.166,0.013,140,0,16.0,26.0,-0.835,0.013,9,0,193.7,3092.3999999999996,4307.60226,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2555.0,0.8,1.3,0.111,0.01,29,0,20.0,30.0,-0.89,0.01,9,0,38.0,3092.3999999999996,505.884,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2560.0,0.4,1.05,0.079,0.007,54,0,25.0,35.0,-0.922,0.007,8,0,43.4,3092.3999999999996,814.4732400000001,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2565.0,0.25,0.8,0.057,0.005,106,0,29.0,39.0,-0.943,0.005,23,0,64.5,3092.3999999999996,1049.7093,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2570.0,0.1,0.4,0.031,0.003,272,0,34.0,44.0,-0.97,0.003,26,0,89.4,3092.3999999999996,1866.7119600000003,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2575.0,0.1,0.3,0.024,0.003,46,0,39.3,49.0,-0.976,0.003,11,0,17.1,3092.3999999999996,265.58910000000003,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2580.0,0.1,0.25,0.02,0.002,52,0,44.7,54.0,-0.98,0.002,0,0,10.4,3092.3999999999996,263.05968,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2585.0,0.05,0.2,0.014,0.002,53,0,49.0,59.0,-0.986,0.002,2,0,11.0,3092.3999999999996,258.00084,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2590.0,0.2,0.55,0.031,0.002,22,0,54.0,64.0,-0.97,0.002,1,0,4.6,3092.3999999999996,106.23563999999999,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2595.0,0.15,0.45,0.025,0.002,41,0,59.0,69.0,-0.976,0.002,2,0,8.600000000000001,3092.3999999999996,197.29476,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2600.0,0.1,0.4,0.02,0.001,50,0,64.0,74.0,-0.98,0.001,0,0,5.0,3092.3999999999996,126.471,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2605.0,0.1,0.35,0.018,0.001,19,0,69.0,79.0,-0.983,0.001,0,0,1.9,3092.3999999999996,48.058980000000005,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2610.0,0.15,0.35,0.019,0.001,39,0,74.0,84.0,-0.982,0.001,0,0,3.9,3092.3999999999996,98.64738,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2615.0,0.1,0.3,0.015,0.001,69,0,79.0,89.0,-0.986,0.001,0,0,6.9,3092.3999999999996,174.52998,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2620.0,0.1,0.3,0.014,0.001,24,0,84.0,94.0,-0.986,0.001,0,0,2.4,3092.3999999999996,60.70608,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2625.0,0.1,0.25,0.012,0.001,12,0,89.0,99.0,-0.988,0.001,0,0,1.2,3092.3999999999996,30.35304,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2630.0,0.05,0.25,0.011,0.001,25,0,94.0,104.0,-0.99,0.001,0,0,2.5,3092.3999999999996,63.2355,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2635.0,0.05,0.25,0.01,0.001,10,0,99.0,109.0,-0.99,0.001,0,0,1.0,3092.3999999999996,25.2942,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2640.0,0.05,0.25,0.01,0.001,15,0,101.0,117.0,-0.991,0.001,0,0,1.5,3092.3999999999996,37.941300000000005,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2645.0,0.05,0.2,0.008,0.0,15,0,106.0,122.0,-0.992,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2650.0,0.05,0.2,0.008,0.0,112,0,111.0,127.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2655.0,0.1,0.3,0.011,0.001,11,0,116.0,132.0,-0.989,0.001,0,0,1.0999999999999999,3092.3999999999996,27.82362,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2660.0,0.1,0.3,0.011,0.001,2,0,121.0,137.0,-0.99,0.001,0,0,0.2,3092.3999999999996,5.05884,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2665.0,0.1,0.3,0.011,0.0,23,0,126.0,142.0,-0.99,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2670.0,0.1,0.25,0.009,0.0,70,0,131.4,147.0,-0.991,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2675.0,0.05,0.25,0.008,0.0,0,0,138.0,152.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2680.0,0.05,0.25,0.008,0.0,4,0,143.0,157.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2685.0,0.05,0.25,0.008,0.0,2,0,148.0,162.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2690.0,0.05,0.25,0.007,0.0,3,0,151.5,167.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2695.0,0.05,0.2,0.006,0.0,0,0,158.0,172.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2700.0,0.05,0.2,0.006,0.0,0,0,163.0,177.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2705.0,0.05,0.2,0.006,0.0,0,0,166.5,182.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2710.0,0.05,0.25,0.007,0.0,3,0,174.0,187.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2715.0,0.05,0.25,0.007,0.0,0,0,176.7,192.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2720.0,0.05,0.25,0.006,0.0,0,0,183.0,197.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2725.0,0.05,0.2,0.005,0.0,1,0,186.0,202.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2730.0,0.05,0.2,0.005,0.0,0,0,191.0,207.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2735.0,0.05,0.3,0.007,0.0,1,0,196.1,212.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2740.0,0.05,0.25,0.006,0.0,1,0,201.3,224.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2745.0,0.05,0.25,0.006,0.0,0,0,206.1,226.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2750.0,0.05,0.25,0.006,0.0,1,0,207.0,230.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2755.0,0.05,0.25,0.006,0.0,0,0,212.8,236.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2760.0,0.05,0.25,0.006,0.0,0,0,217.8,241.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2765.0,0.05,0.25,0.005,0.0,0,0,222.0,245.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2770.0,0.05,0.15,0.004,0.0,0,0,227.8,251.0,-0.997,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2775.0,0.05,0.25,0.005,0.0,0,0,232.0,255.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2780.0,0.05,0.25,0.005,0.0,0,0,237.0,260.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2785.0,0.05,0.25,0.005,0.0,0,0,242.0,265.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2790.0,0.05,0.2,0.004,0.0,3,0,247.8,271.0,-0.996,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2795.0,0.1,0.35,0.007,0.0,0,0,252.0,275.6,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2800.0,0.1,0.3,0.006,0.0,0,0,257.0,280.6,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2805.0,0.1,0.3,0.006,0.0,0,0,262.0,285.6,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2810.0,0.1,0.3,0.006,0.0,1,0,267.0,291.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2815.0,0.1,0.3,0.006,0.0,0,0,272.7,296.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2820.0,0.1,0.3,0.006,0.0,0,0,277.0,300.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:01.000000000",2529.42,2825.0,0.05,0.3,0.005,0.0,0,0,282.0,305.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2230.0,289.0,308.3,0.994,0.0,0,0,0.15,0.4,-0.006,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2235.0,284.0,303.3,0.994,0.0,0,0,0.2,0.4,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2240.0,279.0,298.3,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2245.0,274.0,296.7,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2250.0,269.0,293.0,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2255.0,264.0,286.0,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2260.0,259.0,283.0,0.992,0.0,0,0,0.25,0.45,-0.009,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2265.0,254.6,278.0,0.992,0.0,0,0,0.25,0.45,-0.009,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2270.0,249.0,272.9,0.997,0.0,0,0,0.05,0.2,-0.004,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2275.0,244.0,265.5,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2280.0,239.0,262.9,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2285.0,234.0,255.7,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2290.0,229.0,252.9,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,2,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2295.0,224.0,245.5,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,31,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2300.0,219.0,242.8,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2305.0,214.0,237.3,0.995,0.0,0,0,0.05,0.25,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2310.0,209.0,231.8,0.994,0.0,0,0,0.05,0.35,-0.007,0.0,21,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2315.0,204.0,226.2,0.995,0.0,0,0,0.1,0.25,-0.006,0.0,2,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2320.0,201.0,223.5,0.994,0.0,0,0,0.05,0.3,-0.006,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2325.0,198.0,213.5,0.994,0.0,0,0,0.05,0.3,-0.006,0.0,4,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2330.0,193.0,208.9,0.994,0.0,0,0,0.05,0.3,-0.006,0.0,3,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2335.0,188.0,203.5,0.993,0.0,0,0,0.1,0.3,-0.007,0.0,32,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2340.0,183.0,199.0,0.993,0.0,0,0,0.1,0.3,-0.007,0.0,3,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2345.0,178.0,193.8,0.993,0.0,0,0,0.1,0.3,-0.008,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2350.0,173.0,189.0,0.991,0.0,0,0,0.15,0.35,-0.009,0.0,30,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2355.0,168.0,183.7,0.991,0.0,0,0,0.15,0.35,-0.009,0.0,4,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2360.0,163.0,179.0,0.991,0.0,0,0,0.15,0.35,-0.01,0.0,25,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2365.0,158.0,173.7,0.989,0.0,0,0,0.2,0.4,-0.011,0.0,2,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2370.0,153.0,169.0,0.989,0.0,0,0,0.2,0.4,-0.012,0.0,11,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2375.0,148.0,163.7,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,7,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2380.0,143.5,159.0,0.987,0.0,3,0,0.2,0.45,-0.013,0.0,21,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2385.0,138.0,153.8,0.986,0.001,0,0,0.2,0.5,-0.014,0.001,1,0,0.1,3092.3999999999996,-2.52942,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2390.0,133.0,148.4,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,3,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2395.0,128.0,144.0,0.982,0.001,0,0,0.35,0.55,-0.018,0.001,15,0,1.5,3092.3999999999996,-37.941300000000005,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2400.0,123.0,138.5,0.98,0.001,40,0,0.4,0.6,-0.02,0.001,14,0,5.4,3092.3999999999996,65.76492,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2405.0,118.0,133.6,0.978,0.001,0,0,0.45,0.65,-0.023,0.001,42,0,4.2,3092.3999999999996,-106.23564,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2410.0,113.0,128.7,0.994,0.0,40,0,0.05,0.15,-0.006,0.0,39,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2415.0,108.0,124.0,0.994,0.0,0,0,0.05,0.15,-0.006,0.0,23,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2420.0,103.0,119.0,0.993,0.0,0,0,0.05,0.2,-0.008,0.0,18,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2425.0,101.0,114.3,0.992,0.0,1,0,0.05,0.2,-0.008,0.0,48,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2430.0,96.1,106.0,0.993,0.0,0,0,0.05,0.15,-0.007,0.0,65,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2435.0,91.0,101.0,0.993,0.001,1,0,0.05,0.15,-0.008,0.001,26,0,2.7,3092.3999999999996,-63.2355,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2440.0,86.0,96.0,0.993,0.001,0,0,0.05,0.15,-0.008,0.001,34,0,3.4000000000000004,3092.3999999999996,-86.00028,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2445.0,81.4,91.0,0.992,0.001,1,0,0.05,0.15,-0.008,0.001,21,0,2.2,3092.3999999999996,-50.5884,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2450.0,76.0,86.0,0.992,0.001,1,0,0.05,0.15,-0.009,0.001,36,0,3.7000000000000006,3092.3999999999996,-88.52970000000002,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2455.0,71.0,81.0,0.991,0.001,2,0,0.05,0.15,-0.009,0.001,25,0,2.7,3092.3999999999996,-58.176660000000005,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2460.0,66.0,76.0,0.991,0.001,1,0,0.05,0.15,-0.01,0.001,65,0,6.6000000000000005,3092.3999999999996,-161.88288,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2465.0,61.0,71.0,0.987,0.001,0,0,0.05,0.25,-0.014,0.001,67,0,6.7,3092.3999999999996,-169.47114000000002,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2470.0,56.0,65.6,0.984,0.001,8,0,0.05,0.3,-0.017,0.001,81,0,8.9,3092.3999999999996,-184.64766000000003,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2475.0,51.0,60.6,0.983,0.002,6,0,0.05,0.3,-0.018,0.002,124,0,26.0,3092.3999999999996,-596.94312,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2480.0,46.0,56.0,0.977,0.002,10,0,0.05,0.4,-0.023,0.002,123,0,26.6,3092.3999999999996,-571.6489200000001,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2485.0,41.0,51.0,0.971,0.003,13,0,0.1,0.45,-0.029,0.003,101,0,34.199999999999996,3092.3999999999996,-667.7668800000001,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2490.0,36.2,46.0,0.961,0.004,7,0,0.2,0.55,-0.04,0.004,78,0,34.0,3092.3999999999996,-718.3552800000001,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2495.0,31.0,41.0,0.941,0.005,2,0,0.4,0.8,-0.06,0.005,109,0,55.50000000000001,3092.3999999999996,-1353.2397,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2500.0,27.0,37.0,0.919,0.007,50,0,0.25,1.4,-0.081,0.007,59,0,76.30000000000001,3092.3999999999996,-159.35346,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2505.0,22.0,29.5,0.888,0.009,14,0,0.45,1.9,-0.113,0.009,43,0,51.29999999999999,3092.3999999999996,-660.1786199999999,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2510.0,18.0,28.0,0.843,0.012,47,0,0.85,2.6,-0.157,0.012,137,0,220.8,3092.3999999999996,-2731.7736,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2515.0,13.4,23.0,0.786,0.015,16,0,1.35,3.6,-0.215,0.015,135,0,226.49999999999997,3092.3999999999996,-4515.014700000001,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2520.0,10.0,16.1,0.71,0.017,46,0,2.2,5.0,-0.291,0.017,39,0,144.5,3092.3999999999996,301.00097999999997,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2525.0,6.0,15.7,0.62,0.02,60,0,3.5,6.7,-0.38,0.02,68,0,256.0,3092.3999999999996,-404.7072000000004,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2530.0,6.2,9.9,0.518,0.021,121,0,5.3,9.0,-0.482,0.021,90,0,443.1000000000001,3092.3999999999996,1646.6524200000006,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2535.0,5.5,6.4,0.417,0.02,42,0,5.2,15.0,-0.583,0.02,25,0,134.0,3092.3999999999996,860.0028,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2540.0,3.7,4.5,0.321,0.018,115,0,8.0,18.0,-0.679,0.018,81,0,352.79999999999995,3092.3999999999996,1548.00504,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2545.0,1.45,3.6,0.229,0.016,205,0,12.4,22.0,-0.771,0.016,79,0,454.40000000000003,3092.3999999999996,5099.31072,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2550.0,1.45,2.0,0.166,0.013,140,0,16.0,26.0,-0.835,0.013,9,0,193.7,3092.3999999999996,4307.60226,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2555.0,0.8,1.3,0.111,0.01,29,0,20.0,30.0,-0.89,0.01,9,0,38.0,3092.3999999999996,505.884,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2560.0,0.4,1.05,0.079,0.007,54,0,25.0,35.0,-0.922,0.007,8,0,43.4,3092.3999999999996,814.4732400000001,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2565.0,0.25,0.8,0.057,0.005,106,0,29.0,39.0,-0.943,0.005,23,0,64.5,3092.3999999999996,1049.7093,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2570.0,0.1,0.4,0.031,0.003,272,0,34.0,44.0,-0.97,0.003,26,0,89.4,3092.3999999999996,1866.7119600000003,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2575.0,0.1,0.3,0.024,0.003,46,0,39.3,49.0,-0.976,0.003,11,0,17.1,3092.3999999999996,265.58910000000003,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2580.0,0.1,0.25,0.02,0.002,52,0,44.7,54.0,-0.98,0.002,0,0,10.4,3092.3999999999996,263.05968,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2585.0,0.05,0.2,0.014,0.002,53,0,49.0,59.0,-0.986,0.002,2,0,11.0,3092.3999999999996,258.00084,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2590.0,0.2,0.55,0.031,0.002,22,0,54.0,64.0,-0.97,0.002,1,0,4.6,3092.3999999999996,106.23563999999999,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2595.0,0.15,0.45,0.025,0.002,41,0,59.0,69.0,-0.976,0.002,2,0,8.600000000000001,3092.3999999999996,197.29476,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2600.0,0.1,0.4,0.02,0.001,50,0,64.0,74.0,-0.98,0.001,0,0,5.0,3092.3999999999996,126.471,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2605.0,0.1,0.35,0.018,0.001,19,0,69.0,79.0,-0.983,0.001,0,0,1.9,3092.3999999999996,48.058980000000005,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2610.0,0.15,0.35,0.019,0.001,39,0,74.0,84.0,-0.982,0.001,0,0,3.9,3092.3999999999996,98.64738,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2615.0,0.1,0.3,0.015,0.001,69,0,79.0,89.0,-0.986,0.001,0,0,6.9,3092.3999999999996,174.52998,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2620.0,0.1,0.3,0.014,0.001,24,0,84.0,94.0,-0.986,0.001,0,0,2.4,3092.3999999999996,60.70608,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2625.0,0.1,0.25,0.012,0.001,12,0,89.0,99.0,-0.988,0.001,0,0,1.2,3092.3999999999996,30.35304,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2630.0,0.05,0.25,0.011,0.001,25,0,94.0,104.0,-0.99,0.001,0,0,2.5,3092.3999999999996,63.2355,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2635.0,0.05,0.25,0.01,0.001,10,0,99.0,109.0,-0.99,0.001,0,0,1.0,3092.3999999999996,25.2942,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2640.0,0.05,0.25,0.01,0.001,15,0,101.0,117.0,-0.991,0.001,0,0,1.5,3092.3999999999996,37.941300000000005,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2645.0,0.05,0.2,0.008,0.0,15,0,106.0,122.0,-0.992,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2650.0,0.05,0.2,0.008,0.0,112,0,111.0,127.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2655.0,0.1,0.3,0.011,0.001,11,0,116.0,132.0,-0.989,0.001,0,0,1.0999999999999999,3092.3999999999996,27.82362,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2660.0,0.1,0.3,0.011,0.001,2,0,121.0,137.0,-0.99,0.001,0,0,0.2,3092.3999999999996,5.05884,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2665.0,0.1,0.3,0.011,0.0,23,0,126.0,142.0,-0.99,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2670.0,0.1,0.25,0.009,0.0,70,0,131.4,147.0,-0.991,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2675.0,0.05,0.25,0.008,0.0,0,0,138.0,152.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2680.0,0.05,0.25,0.008,0.0,4,0,143.0,157.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2685.0,0.05,0.25,0.008,0.0,2,0,148.0,162.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2690.0,0.05,0.25,0.007,0.0,3,0,151.5,167.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2695.0,0.05,0.2,0.006,0.0,0,0,158.0,172.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2700.0,0.05,0.2,0.006,0.0,0,0,163.0,177.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2705.0,0.05,0.2,0.006,0.0,0,0,166.5,182.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2710.0,0.05,0.25,0.007,0.0,3,0,174.0,187.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2715.0,0.05,0.25,0.007,0.0,0,0,176.7,192.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2720.0,0.05,0.25,0.006,0.0,0,0,183.0,197.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2725.0,0.05,0.2,0.005,0.0,1,0,186.0,202.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2730.0,0.05,0.2,0.005,0.0,0,0,191.0,207.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2735.0,0.05,0.3,0.007,0.0,1,0,196.1,212.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2740.0,0.05,0.25,0.006,0.0,1,0,201.3,224.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2745.0,0.05,0.25,0.006,0.0,0,0,206.1,226.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2750.0,0.05,0.25,0.006,0.0,1,0,207.0,230.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2755.0,0.05,0.25,0.006,0.0,0,0,212.8,236.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2760.0,0.05,0.25,0.006,0.0,0,0,217.8,241.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2765.0,0.05,0.25,0.005,0.0,0,0,222.0,245.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2770.0,0.05,0.15,0.004,0.0,0,0,227.8,251.0,-0.997,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2775.0,0.05,0.25,0.005,0.0,0,0,232.0,255.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2780.0,0.05,0.25,0.005,0.0,0,0,237.0,260.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2785.0,0.05,0.25,0.005,0.0,0,0,242.0,265.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2790.0,0.05,0.2,0.004,0.0,3,0,247.8,271.0,-0.996,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2795.0,0.1,0.35,0.007,0.0,0,0,252.0,275.6,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2800.0,0.1,0.3,0.006,0.0,0,0,257.0,280.6,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2805.0,0.1,0.3,0.006,0.0,0,0,262.0,285.6,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2810.0,0.1,0.3,0.006,0.0,1,0,267.0,291.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2815.0,0.1,0.3,0.006,0.0,0,0,272.7,296.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2820.0,0.1,0.3,0.006,0.0,0,0,277.0,300.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:14.000000000",2529.42,2825.0,0.05,0.3,0.005,0.0,0,0,282.0,305.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2230.0,289.0,308.3,0.994,0.0,0,0,0.15,0.4,-0.006,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2235.0,284.0,303.3,0.994,0.0,0,0,0.2,0.4,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2240.0,279.0,298.3,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2245.0,274.0,296.7,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2250.0,269.0,293.0,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2255.0,264.0,286.0,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2260.0,259.0,283.0,0.992,0.0,0,0,0.25,0.45,-0.009,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2265.0,254.6,278.0,0.992,0.0,0,0,0.25,0.45,-0.009,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2270.0,249.0,272.9,0.997,0.0,0,0,0.05,0.2,-0.004,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2275.0,244.0,265.5,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2280.0,239.0,262.9,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2285.0,234.0,255.7,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2290.0,229.0,252.9,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,2,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2295.0,224.0,245.5,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,31,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2300.0,219.0,242.8,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2305.0,214.0,237.3,0.995,0.0,0,0,0.05,0.25,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2310.0,209.0,231.8,0.994,0.0,0,0,0.05,0.35,-0.007,0.0,21,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2315.0,204.0,226.2,0.995,0.0,0,0,0.1,0.25,-0.006,0.0,2,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2320.0,201.0,223.5,0.994,0.0,0,0,0.05,0.3,-0.006,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2325.0,198.0,213.5,0.994,0.0,0,0,0.05,0.3,-0.006,0.0,4,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2330.0,193.0,208.9,0.994,0.0,0,0,0.05,0.3,-0.006,0.0,3,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2335.0,188.0,203.5,0.993,0.0,0,0,0.1,0.3,-0.007,0.0,32,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2340.0,183.0,199.0,0.993,0.0,0,0,0.1,0.3,-0.007,0.0,3,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2345.0,178.0,193.8,0.993,0.0,0,0,0.1,0.3,-0.008,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2350.0,173.0,189.0,0.991,0.0,0,0,0.15,0.35,-0.009,0.0,30,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2355.0,168.0,183.7,0.991,0.0,0,0,0.15,0.35,-0.009,0.0,4,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2360.0,163.0,179.0,0.991,0.0,0,0,0.15,0.35,-0.01,0.0,25,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2365.0,158.0,173.7,0.989,0.0,0,0,0.2,0.4,-0.011,0.0,2,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2370.0,153.0,169.0,0.989,0.0,0,0,0.2,0.4,-0.012,0.0,11,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2375.0,148.0,163.7,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,7,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2380.0,143.5,159.0,0.987,0.0,3,0,0.2,0.45,-0.013,0.0,21,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2385.0,138.0,153.8,0.986,0.001,0,0,0.2,0.5,-0.014,0.001,1,0,0.1,3092.3999999999996,-2.52942,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2390.0,133.0,148.4,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,3,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2395.0,128.0,144.0,0.982,0.001,0,0,0.35,0.55,-0.018,0.001,15,0,1.5,3092.3999999999996,-37.941300000000005,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2400.0,123.0,138.5,0.98,0.001,40,0,0.4,0.6,-0.02,0.001,14,0,5.4,3092.3999999999996,65.76492,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2405.0,118.0,133.6,0.978,0.001,0,0,0.45,0.65,-0.023,0.001,42,0,4.2,3092.3999999999996,-106.23564,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2410.0,113.0,128.7,0.994,0.0,40,0,0.05,0.15,-0.006,0.0,39,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2415.0,108.0,124.0,0.994,0.0,0,0,0.05,0.15,-0.006,0.0,23,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2420.0,103.0,119.0,0.993,0.0,0,0,0.05,0.2,-0.008,0.0,18,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2425.0,101.0,114.3,0.992,0.0,1,0,0.05,0.2,-0.008,0.0,48,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2430.0,96.1,106.0,0.993,0.0,0,0,0.05,0.15,-0.007,0.0,65,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2435.0,91.0,101.0,0.993,0.001,1,0,0.05,0.15,-0.008,0.001,26,0,2.7,3092.3999999999996,-63.2355,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2440.0,86.0,96.0,0.993,0.001,0,0,0.05,0.15,-0.008,0.001,34,0,3.4000000000000004,3092.3999999999996,-86.00028,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2445.0,81.4,91.0,0.992,0.001,1,0,0.05,0.15,-0.008,0.001,21,0,2.2,3092.3999999999996,-50.5884,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2450.0,76.0,86.0,0.992,0.001,1,0,0.05,0.15,-0.009,0.001,36,0,3.7000000000000006,3092.3999999999996,-88.52970000000002,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2455.0,71.0,81.0,0.991,0.001,2,0,0.05,0.15,-0.009,0.001,25,0,2.7,3092.3999999999996,-58.176660000000005,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2460.0,66.0,76.0,0.991,0.001,1,0,0.05,0.15,-0.01,0.001,65,0,6.6000000000000005,3092.3999999999996,-161.88288,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2465.0,61.0,71.0,0.987,0.001,0,0,0.05,0.25,-0.014,0.001,67,0,6.7,3092.3999999999996,-169.47114000000002,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2470.0,56.0,65.6,0.984,0.001,8,0,0.05,0.3,-0.017,0.001,81,0,8.9,3092.3999999999996,-184.64766000000003,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2475.0,51.0,60.6,0.983,0.002,6,0,0.05,0.3,-0.018,0.002,124,0,26.0,3092.3999999999996,-596.94312,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2480.0,46.0,56.0,0.977,0.002,10,0,0.05,0.4,-0.023,0.002,123,0,26.6,3092.3999999999996,-571.6489200000001,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2485.0,41.0,51.0,0.971,0.003,13,0,0.1,0.45,-0.029,0.003,101,0,34.199999999999996,3092.3999999999996,-667.7668800000001,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2490.0,36.2,46.0,0.961,0.004,7,0,0.2,0.55,-0.04,0.004,78,0,34.0,3092.3999999999996,-718.3552800000001,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2495.0,31.0,41.0,0.941,0.005,2,0,0.4,0.8,-0.06,0.005,109,0,55.50000000000001,3092.3999999999996,-1353.2397,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2500.0,27.0,37.0,0.919,0.007,50,0,0.25,1.4,-0.081,0.007,59,0,76.30000000000001,3092.3999999999996,-159.35346,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2505.0,22.0,29.5,0.888,0.009,14,0,0.45,1.9,-0.113,0.009,43,0,51.29999999999999,3092.3999999999996,-660.1786199999999,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2510.0,18.0,28.0,0.843,0.012,47,0,0.85,2.6,-0.157,0.012,137,0,220.8,3092.3999999999996,-2731.7736,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2515.0,13.4,23.0,0.786,0.015,16,0,1.35,3.6,-0.215,0.015,135,0,226.49999999999997,3092.3999999999996,-4515.014700000001,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2520.0,10.0,16.1,0.71,0.017,46,0,2.2,5.0,-0.291,0.017,39,0,144.5,3092.3999999999996,301.00097999999997,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2525.0,6.0,15.7,0.62,0.02,60,0,3.5,6.7,-0.38,0.02,68,0,256.0,3092.3999999999996,-404.7072000000004,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2530.0,6.2,9.9,0.518,0.021,121,0,5.3,9.0,-0.482,0.021,90,0,443.1000000000001,3092.3999999999996,1646.6524200000006,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2535.0,5.5,6.4,0.417,0.02,42,0,5.2,15.0,-0.583,0.02,25,0,134.0,3092.3999999999996,860.0028,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2540.0,3.7,4.5,0.321,0.018,115,0,8.0,18.0,-0.679,0.018,81,0,352.79999999999995,3092.3999999999996,1548.00504,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2545.0,1.45,3.6,0.229,0.016,205,0,12.4,22.0,-0.771,0.016,79,0,454.40000000000003,3092.3999999999996,5099.31072,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2550.0,1.45,2.0,0.166,0.013,140,0,16.0,26.0,-0.835,0.013,9,0,193.7,3092.3999999999996,4307.60226,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2555.0,0.8,1.3,0.111,0.01,29,0,20.0,30.0,-0.89,0.01,9,0,38.0,3092.3999999999996,505.884,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2560.0,0.4,1.05,0.079,0.007,54,0,25.0,35.0,-0.922,0.007,8,0,43.4,3092.3999999999996,814.4732400000001,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2565.0,0.25,0.8,0.057,0.005,106,0,29.0,39.0,-0.943,0.005,23,0,64.5,3092.3999999999996,1049.7093,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2570.0,0.1,0.4,0.031,0.003,272,0,34.0,44.0,-0.97,0.003,26,0,89.4,3092.3999999999996,1866.7119600000003,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2575.0,0.1,0.3,0.024,0.003,46,0,39.3,49.0,-0.976,0.003,11,0,17.1,3092.3999999999996,265.58910000000003,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2580.0,0.1,0.25,0.02,0.002,52,0,44.7,54.0,-0.98,0.002,0,0,10.4,3092.3999999999996,263.05968,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2585.0,0.05,0.2,0.014,0.002,53,0,49.0,59.0,-0.986,0.002,2,0,11.0,3092.3999999999996,258.00084,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2590.0,0.2,0.55,0.031,0.002,22,0,54.0,64.0,-0.97,0.002,1,0,4.6,3092.3999999999996,106.23563999999999,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2595.0,0.15,0.45,0.025,0.002,41,0,59.0,69.0,-0.976,0.002,2,0,8.600000000000001,3092.3999999999996,197.29476,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2600.0,0.1,0.4,0.02,0.001,50,0,64.0,74.0,-0.98,0.001,0,0,5.0,3092.3999999999996,126.471,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2605.0,0.1,0.35,0.018,0.001,19,0,69.0,79.0,-0.983,0.001,0,0,1.9,3092.3999999999996,48.058980000000005,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2610.0,0.15,0.35,0.019,0.001,39,0,74.0,84.0,-0.982,0.001,0,0,3.9,3092.3999999999996,98.64738,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2615.0,0.1,0.3,0.015,0.001,69,0,79.0,89.0,-0.986,0.001,0,0,6.9,3092.3999999999996,174.52998,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2620.0,0.1,0.3,0.014,0.001,24,0,84.0,94.0,-0.986,0.001,0,0,2.4,3092.3999999999996,60.70608,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2625.0,0.1,0.25,0.012,0.001,12,0,89.0,99.0,-0.988,0.001,0,0,1.2,3092.3999999999996,30.35304,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2630.0,0.05,0.25,0.011,0.001,25,0,94.0,104.0,-0.99,0.001,0,0,2.5,3092.3999999999996,63.2355,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2635.0,0.05,0.25,0.01,0.001,10,0,99.0,109.0,-0.99,0.001,0,0,1.0,3092.3999999999996,25.2942,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2640.0,0.05,0.25,0.01,0.001,15,0,101.0,117.0,-0.991,0.001,0,0,1.5,3092.3999999999996,37.941300000000005,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2645.0,0.05,0.2,0.008,0.0,15,0,106.0,122.0,-0.992,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2650.0,0.05,0.2,0.008,0.0,112,0,111.0,127.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2655.0,0.1,0.3,0.011,0.001,11,0,116.0,132.0,-0.989,0.001,0,0,1.0999999999999999,3092.3999999999996,27.82362,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2660.0,0.1,0.3,0.011,0.001,2,0,121.0,137.0,-0.99,0.001,0,0,0.2,3092.3999999999996,5.05884,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2665.0,0.1,0.3,0.011,0.0,23,0,126.0,142.0,-0.99,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2670.0,0.1,0.25,0.009,0.0,70,0,131.4,147.0,-0.991,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2675.0,0.05,0.25,0.008,0.0,0,0,138.0,152.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2680.0,0.05,0.25,0.008,0.0,4,0,143.0,157.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2685.0,0.05,0.25,0.008,0.0,2,0,148.0,162.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2690.0,0.05,0.25,0.007,0.0,3,0,151.5,167.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2695.0,0.05,0.2,0.006,0.0,0,0,158.0,172.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2700.0,0.05,0.2,0.006,0.0,0,0,163.0,177.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2705.0,0.05,0.2,0.006,0.0,0,0,166.5,182.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2710.0,0.05,0.25,0.007,0.0,3,0,174.0,187.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2715.0,0.05,0.25,0.007,0.0,0,0,176.7,192.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2720.0,0.05,0.25,0.006,0.0,0,0,183.0,197.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2725.0,0.05,0.2,0.005,0.0,1,0,186.0,202.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2730.0,0.05,0.2,0.005,0.0,0,0,191.0,207.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2735.0,0.05,0.3,0.007,0.0,1,0,196.1,212.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2740.0,0.05,0.25,0.006,0.0,1,0,201.3,224.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2745.0,0.05,0.25,0.006,0.0,0,0,206.1,226.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2750.0,0.05,0.25,0.006,0.0,1,0,207.0,230.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2755.0,0.05,0.25,0.006,0.0,0,0,212.8,236.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2760.0,0.05,0.25,0.006,0.0,0,0,217.8,241.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2765.0,0.05,0.25,0.005,0.0,0,0,222.0,245.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2770.0,0.05,0.15,0.004,0.0,0,0,227.8,251.0,-0.997,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2775.0,0.05,0.25,0.005,0.0,0,0,232.0,255.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2780.0,0.05,0.25,0.005,0.0,0,0,237.0,260.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2785.0,0.05,0.25,0.005,0.0,0,0,242.0,265.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2790.0,0.05,0.2,0.004,0.0,3,0,247.8,271.0,-0.996,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2795.0,0.1,0.35,0.007,0.0,0,0,252.0,275.6,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2800.0,0.1,0.3,0.006,0.0,0,0,257.0,280.6,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2805.0,0.1,0.3,0.006,0.0,0,0,262.0,285.6,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2810.0,0.1,0.3,0.006,0.0,1,0,267.0,291.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2815.0,0.1,0.3,0.006,0.0,0,0,272.7,296.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2820.0,0.1,0.3,0.006,0.0,0,0,277.0,300.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:26.000000000",2529.42,2825.0,0.05,0.3,0.005,0.0,0,0,282.0,305.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2230.0,289.0,308.3,0.994,0.0,0,0,0.15,0.4,-0.006,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2235.0,284.0,303.3,0.994,0.0,0,0,0.2,0.4,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2240.0,279.0,298.3,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2245.0,274.0,296.7,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2250.0,269.0,293.0,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2255.0,264.0,286.0,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2260.0,259.0,283.0,0.992,0.0,0,0,0.25,0.45,-0.009,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2265.0,254.6,278.0,0.992,0.0,0,0,0.25,0.45,-0.009,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2270.0,249.0,272.9,0.997,0.0,0,0,0.05,0.2,-0.004,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2275.0,244.0,265.5,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2280.0,239.0,262.9,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2285.0,234.0,255.7,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2290.0,229.0,252.9,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,2,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2295.0,224.0,245.5,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,31,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2300.0,219.0,242.8,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2305.0,214.0,237.3,0.995,0.0,0,0,0.05,0.25,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2310.0,209.0,231.8,0.994,0.0,0,0,0.05,0.35,-0.007,0.0,21,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2315.0,204.0,226.2,0.995,0.0,0,0,0.1,0.25,-0.006,0.0,2,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2320.0,201.0,223.5,0.994,0.0,0,0,0.05,0.3,-0.006,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2325.0,198.0,213.5,0.994,0.0,0,0,0.05,0.3,-0.006,0.0,4,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2330.0,193.0,208.9,0.994,0.0,0,0,0.05,0.3,-0.006,0.0,3,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2335.0,188.0,203.5,0.993,0.0,0,0,0.1,0.3,-0.007,0.0,32,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2340.0,183.0,199.0,0.993,0.0,0,0,0.1,0.3,-0.007,0.0,3,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2345.0,178.0,193.8,0.993,0.0,0,0,0.1,0.3,-0.008,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2350.0,173.0,189.0,0.991,0.0,0,0,0.15,0.35,-0.009,0.0,30,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2355.0,168.0,183.7,0.991,0.0,0,0,0.15,0.35,-0.009,0.0,4,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2360.0,163.0,179.0,0.991,0.0,0,0,0.15,0.35,-0.01,0.0,25,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2365.0,158.0,173.7,0.989,0.0,0,0,0.2,0.4,-0.011,0.0,2,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2370.0,153.0,169.0,0.989,0.0,0,0,0.2,0.4,-0.012,0.0,11,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2375.0,148.0,163.7,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,7,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2380.0,143.5,159.0,0.987,0.0,3,0,0.2,0.45,-0.013,0.0,21,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2385.0,138.0,153.8,0.986,0.001,0,0,0.2,0.5,-0.014,0.001,1,0,0.1,3092.3999999999996,-2.52942,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2390.0,133.0,148.4,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,3,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2395.0,128.0,144.0,0.982,0.001,0,0,0.35,0.55,-0.018,0.001,15,0,1.5,3092.3999999999996,-37.941300000000005,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2400.0,123.0,138.5,0.98,0.001,40,0,0.4,0.6,-0.02,0.001,14,0,5.4,3092.3999999999996,65.76492,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2405.0,118.0,133.6,0.978,0.001,0,0,0.45,0.65,-0.023,0.001,42,0,4.2,3092.3999999999996,-106.23564,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2410.0,113.0,128.7,0.994,0.0,40,0,0.05,0.15,-0.006,0.0,39,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2415.0,108.0,124.0,0.994,0.0,0,0,0.05,0.15,-0.006,0.0,23,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2420.0,103.0,119.0,0.993,0.0,0,0,0.05,0.2,-0.008,0.0,18,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2425.0,101.0,114.3,0.992,0.0,1,0,0.05,0.2,-0.008,0.0,48,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2430.0,96.1,106.0,0.993,0.0,0,0,0.05,0.15,-0.007,0.0,65,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2435.0,91.0,101.0,0.993,0.001,1,0,0.05,0.15,-0.008,0.001,26,0,2.7,3092.3999999999996,-63.2355,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2440.0,86.0,96.0,0.993,0.001,0,0,0.05,0.15,-0.008,0.001,34,0,3.4000000000000004,3092.3999999999996,-86.00028,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2445.0,81.4,91.0,0.992,0.001,1,0,0.05,0.15,-0.008,0.001,21,0,2.2,3092.3999999999996,-50.5884,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2450.0,76.0,86.0,0.992,0.001,1,0,0.05,0.15,-0.009,0.001,36,0,3.7000000000000006,3092.3999999999996,-88.52970000000002,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2455.0,71.0,81.0,0.991,0.001,2,0,0.05,0.15,-0.009,0.001,25,0,2.7,3092.3999999999996,-58.176660000000005,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2460.0,66.0,76.0,0.991,0.001,1,0,0.05,0.15,-0.01,0.001,65,0,6.6000000000000005,3092.3999999999996,-161.88288,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2465.0,61.0,71.0,0.987,0.001,0,0,0.05,0.25,-0.014,0.001,67,0,6.7,3092.3999999999996,-169.47114000000002,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2470.0,56.0,65.6,0.984,0.001,8,0,0.05,0.3,-0.017,0.001,81,0,8.9,3092.3999999999996,-184.64766000000003,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2475.0,51.0,60.6,0.983,0.002,6,0,0.05,0.3,-0.018,0.002,124,0,26.0,3092.3999999999996,-596.94312,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2480.0,46.0,56.0,0.977,0.002,10,0,0.05,0.4,-0.023,0.002,123,0,26.6,3092.3999999999996,-571.6489200000001,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2485.0,41.0,51.0,0.971,0.003,13,0,0.1,0.45,-0.029,0.003,101,0,34.199999999999996,3092.3999999999996,-667.7668800000001,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2490.0,36.2,46.0,0.961,0.004,7,0,0.2,0.55,-0.04,0.004,78,0,34.0,3092.3999999999996,-718.3552800000001,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2495.0,31.0,41.0,0.941,0.005,2,0,0.4,0.8,-0.06,0.005,109,0,55.50000000000001,3092.3999999999996,-1353.2397,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2500.0,27.0,37.0,0.919,0.007,50,0,0.25,1.4,-0.081,0.007,59,0,76.30000000000001,3092.3999999999996,-159.35346,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2505.0,22.0,29.5,0.888,0.009,14,0,0.45,1.9,-0.113,0.009,43,0,51.29999999999999,3092.3999999999996,-660.1786199999999,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2510.0,18.0,28.0,0.843,0.012,47,0,0.85,2.6,-0.157,0.012,137,0,220.8,3092.3999999999996,-2731.7736,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2515.0,13.4,23.0,0.786,0.015,16,0,1.35,3.6,-0.215,0.015,135,0,226.49999999999997,3092.3999999999996,-4515.014700000001,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2520.0,10.0,16.1,0.71,0.017,46,0,2.2,5.0,-0.291,0.017,39,0,144.5,3092.3999999999996,301.00097999999997,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2525.0,6.0,15.7,0.62,0.02,60,0,3.5,6.7,-0.38,0.02,68,0,256.0,3092.3999999999996,-404.7072000000004,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2530.0,6.2,9.9,0.518,0.021,121,0,5.3,9.0,-0.482,0.021,90,0,443.1000000000001,3092.3999999999996,1646.6524200000006,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2535.0,5.5,6.4,0.417,0.02,42,0,5.2,15.0,-0.583,0.02,25,0,134.0,3092.3999999999996,860.0028,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2540.0,3.7,4.5,0.321,0.018,115,0,8.0,18.0,-0.679,0.018,81,0,352.79999999999995,3092.3999999999996,1548.00504,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2545.0,1.45,3.6,0.229,0.016,205,0,12.4,22.0,-0.771,0.016,79,0,454.40000000000003,3092.3999999999996,5099.31072,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2550.0,1.45,2.0,0.166,0.013,140,0,16.0,26.0,-0.835,0.013,9,0,193.7,3092.3999999999996,4307.60226,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2555.0,0.8,1.3,0.111,0.01,29,0,20.0,30.0,-0.89,0.01,9,0,38.0,3092.3999999999996,505.884,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2560.0,0.4,1.05,0.079,0.007,54,0,25.0,35.0,-0.922,0.007,8,0,43.4,3092.3999999999996,814.4732400000001,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2565.0,0.25,0.8,0.057,0.005,106,0,29.0,39.0,-0.943,0.005,23,0,64.5,3092.3999999999996,1049.7093,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2570.0,0.1,0.4,0.031,0.003,272,0,34.0,44.0,-0.97,0.003,26,0,89.4,3092.3999999999996,1866.7119600000003,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2575.0,0.1,0.3,0.024,0.003,46,0,39.3,49.0,-0.976,0.003,11,0,17.1,3092.3999999999996,265.58910000000003,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2580.0,0.1,0.25,0.02,0.002,52,0,44.7,54.0,-0.98,0.002,0,0,10.4,3092.3999999999996,263.05968,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2585.0,0.05,0.2,0.014,0.002,53,0,49.0,59.0,-0.986,0.002,2,0,11.0,3092.3999999999996,258.00084,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2590.0,0.2,0.55,0.031,0.002,22,0,54.0,64.0,-0.97,0.002,1,0,4.6,3092.3999999999996,106.23563999999999,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2595.0,0.15,0.45,0.025,0.002,41,0,59.0,69.0,-0.976,0.002,2,0,8.600000000000001,3092.3999999999996,197.29476,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2600.0,0.1,0.4,0.02,0.001,50,0,64.0,74.0,-0.98,0.001,0,0,5.0,3092.3999999999996,126.471,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2605.0,0.1,0.35,0.018,0.001,19,0,69.0,79.0,-0.983,0.001,0,0,1.9,3092.3999999999996,48.058980000000005,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2610.0,0.15,0.35,0.019,0.001,39,0,74.0,84.0,-0.982,0.001,0,0,3.9,3092.3999999999996,98.64738,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2615.0,0.1,0.3,0.015,0.001,69,0,79.0,89.0,-0.986,0.001,0,0,6.9,3092.3999999999996,174.52998,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2620.0,0.1,0.3,0.014,0.001,24,0,84.0,94.0,-0.986,0.001,0,0,2.4,3092.3999999999996,60.70608,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2625.0,0.1,0.25,0.012,0.001,12,0,89.0,99.0,-0.988,0.001,0,0,1.2,3092.3999999999996,30.35304,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2630.0,0.05,0.25,0.011,0.001,25,0,94.0,104.0,-0.99,0.001,0,0,2.5,3092.3999999999996,63.2355,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2635.0,0.05,0.25,0.01,0.001,10,0,99.0,109.0,-0.99,0.001,0,0,1.0,3092.3999999999996,25.2942,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2640.0,0.05,0.25,0.01,0.001,15,0,101.0,117.0,-0.991,0.001,0,0,1.5,3092.3999999999996,37.941300000000005,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2645.0,0.05,0.2,0.008,0.0,15,0,106.0,122.0,-0.992,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2650.0,0.05,0.2,0.008,0.0,112,0,111.0,127.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2655.0,0.1,0.3,0.011,0.001,11,0,116.0,132.0,-0.989,0.001,0,0,1.0999999999999999,3092.3999999999996,27.82362,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2660.0,0.1,0.3,0.011,0.001,2,0,121.0,137.0,-0.99,0.001,0,0,0.2,3092.3999999999996,5.05884,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2665.0,0.1,0.3,0.011,0.0,23,0,126.0,142.0,-0.99,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2670.0,0.1,0.25,0.009,0.0,70,0,131.4,147.0,-0.991,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2675.0,0.05,0.25,0.008,0.0,0,0,138.0,152.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2680.0,0.05,0.25,0.008,0.0,4,0,143.0,157.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2685.0,0.05,0.25,0.008,0.0,2,0,148.0,162.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2690.0,0.05,0.25,0.007,0.0,3,0,151.5,167.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2695.0,0.05,0.2,0.006,0.0,0,0,158.0,172.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2700.0,0.05,0.2,0.006,0.0,0,0,163.0,177.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2705.0,0.05,0.2,0.006,0.0,0,0,166.5,182.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2710.0,0.05,0.25,0.007,0.0,3,0,174.0,187.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2715.0,0.05,0.25,0.007,0.0,0,0,176.7,192.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2720.0,0.05,0.25,0.006,0.0,0,0,183.0,197.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2725.0,0.05,0.2,0.005,0.0,1,0,186.0,202.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2730.0,0.05,0.2,0.005,0.0,0,0,191.0,207.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2735.0,0.05,0.3,0.007,0.0,1,0,196.1,212.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2740.0,0.05,0.25,0.006,0.0,1,0,201.3,224.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2745.0,0.05,0.25,0.006,0.0,0,0,206.1,226.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2750.0,0.05,0.25,0.006,0.0,1,0,207.0,230.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2755.0,0.05,0.25,0.006,0.0,0,0,212.8,236.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2760.0,0.05,0.25,0.006,0.0,0,0,217.8,241.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2765.0,0.05,0.25,0.005,0.0,0,0,222.0,245.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2770.0,0.05,0.15,0.004,0.0,0,0,227.8,251.0,-0.997,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2775.0,0.05,0.25,0.005,0.0,0,0,232.0,255.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2780.0,0.05,0.25,0.005,0.0,0,0,237.0,260.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2785.0,0.05,0.25,0.005,0.0,0,0,242.0,265.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2790.0,0.05,0.2,0.004,0.0,3,0,247.8,271.0,-0.996,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2795.0,0.1,0.35,0.007,0.0,0,0,252.0,275.6,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2800.0,0.1,0.3,0.006,0.0,0,0,257.0,280.6,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2805.0,0.1,0.3,0.006,0.0,0,0,262.0,285.6,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2810.0,0.1,0.3,0.006,0.0,1,0,267.0,291.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2815.0,0.1,0.3,0.006,0.0,0,0,272.7,296.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2820.0,0.1,0.3,0.006,0.0,0,0,277.0,300.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:39.000000000",2529.42,2825.0,0.05,0.3,0.005,0.0,0,0,282.0,305.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2230.0,289.0,308.3,0.994,0.0,0,0,0.15,0.4,-0.006,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2235.0,284.0,303.3,0.994,0.0,0,0,0.2,0.4,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2240.0,279.0,298.3,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2245.0,274.0,296.7,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2250.0,269.0,293.0,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2255.0,264.0,286.0,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2260.0,259.0,283.0,0.992,0.0,0,0,0.25,0.45,-0.009,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2265.0,254.6,278.0,0.992,0.0,0,0,0.25,0.45,-0.009,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2270.0,249.0,272.9,0.997,0.0,0,0,0.05,0.2,-0.004,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2275.0,244.0,265.5,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2280.0,239.0,262.9,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2285.0,234.0,255.7,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2290.0,229.0,252.9,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,2,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2295.0,224.0,245.5,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,31,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2300.0,219.0,242.8,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2305.0,214.0,237.3,0.995,0.0,0,0,0.05,0.25,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2310.0,209.0,231.8,0.994,0.0,0,0,0.05,0.35,-0.007,0.0,21,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2315.0,204.0,226.2,0.995,0.0,0,0,0.1,0.25,-0.006,0.0,2,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2320.0,201.0,223.5,0.994,0.0,0,0,0.05,0.3,-0.006,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2325.0,198.0,213.5,0.994,0.0,0,0,0.05,0.3,-0.006,0.0,4,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2330.0,193.0,208.9,0.994,0.0,0,0,0.05,0.3,-0.006,0.0,3,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2335.0,188.0,203.5,0.993,0.0,0,0,0.1,0.3,-0.007,0.0,32,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2340.0,183.0,199.0,0.993,0.0,0,0,0.1,0.3,-0.007,0.0,3,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2345.0,178.0,193.8,0.993,0.0,0,0,0.1,0.3,-0.008,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2350.0,173.0,189.0,0.991,0.0,0,0,0.15,0.35,-0.009,0.0,30,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2355.0,168.0,183.7,0.991,0.0,0,0,0.15,0.35,-0.009,0.0,4,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2360.0,163.0,179.0,0.991,0.0,0,0,0.15,0.35,-0.01,0.0,25,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2365.0,158.0,173.7,0.989,0.0,0,0,0.2,0.4,-0.011,0.0,2,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2370.0,153.0,169.0,0.989,0.0,0,0,0.2,0.4,-0.012,0.0,11,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2375.0,148.0,163.7,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,7,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2380.0,143.5,159.0,0.987,0.0,3,0,0.2,0.45,-0.013,0.0,21,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2385.0,138.0,153.8,0.986,0.001,0,0,0.2,0.5,-0.014,0.001,1,0,0.1,3092.3999999999996,-2.52942,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2390.0,133.0,148.4,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,3,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2395.0,128.0,144.0,0.982,0.001,0,0,0.35,0.55,-0.018,0.001,15,0,1.5,3092.3999999999996,-37.941300000000005,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2400.0,123.0,138.5,0.98,0.001,40,0,0.4,0.6,-0.02,0.001,14,0,5.4,3092.3999999999996,65.76492,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2405.0,118.0,133.6,0.978,0.001,0,0,0.45,0.65,-0.023,0.001,42,0,4.2,3092.3999999999996,-106.23564,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2410.0,113.0,128.7,0.994,0.0,40,0,0.05,0.15,-0.006,0.0,39,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2415.0,108.0,124.0,0.994,0.0,0,0,0.05,0.15,-0.006,0.0,23,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2420.0,103.0,119.0,0.993,0.0,0,0,0.05,0.2,-0.008,0.0,18,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2425.0,101.0,114.3,0.992,0.0,1,0,0.05,0.2,-0.008,0.0,48,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2430.0,96.1,106.0,0.993,0.0,0,0,0.05,0.15,-0.007,0.0,65,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2435.0,91.0,101.0,0.993,0.001,1,0,0.05,0.15,-0.008,0.001,26,0,2.7,3092.3999999999996,-63.2355,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2440.0,86.0,96.0,0.993,0.001,0,0,0.05,0.15,-0.008,0.001,34,0,3.4000000000000004,3092.3999999999996,-86.00028,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2445.0,81.4,91.0,0.992,0.001,1,0,0.05,0.15,-0.008,0.001,21,0,2.2,3092.3999999999996,-50.5884,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2450.0,76.0,86.0,0.992,0.001,1,0,0.05,0.15,-0.009,0.001,36,0,3.7000000000000006,3092.3999999999996,-88.52970000000002,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2455.0,71.0,81.0,0.991,0.001,2,0,0.05,0.15,-0.009,0.001,25,0,2.7,3092.3999999999996,-58.176660000000005,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2460.0,66.0,76.0,0.991,0.001,1,0,0.05,0.15,-0.01,0.001,65,0,6.6000000000000005,3092.3999999999996,-161.88288,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2465.0,61.0,71.0,0.987,0.001,0,0,0.05,0.25,-0.014,0.001,67,0,6.7,3092.3999999999996,-169.47114000000002,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2470.0,56.0,65.6,0.984,0.001,8,0,0.05,0.3,-0.017,0.001,81,0,8.9,3092.3999999999996,-184.64766000000003,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2475.0,51.0,60.6,0.983,0.002,6,0,0.05,0.3,-0.018,0.002,124,0,26.0,3092.3999999999996,-596.94312,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2480.0,46.0,56.0,0.977,0.002,10,0,0.05,0.4,-0.023,0.002,123,0,26.6,3092.3999999999996,-571.6489200000001,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2485.0,41.0,51.0,0.971,0.003,13,0,0.1,0.45,-0.029,0.003,101,0,34.199999999999996,3092.3999999999996,-667.7668800000001,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2490.0,36.2,46.0,0.961,0.004,7,0,0.2,0.55,-0.04,0.004,78,0,34.0,3092.3999999999996,-718.3552800000001,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2495.0,31.0,41.0,0.941,0.005,2,0,0.4,0.8,-0.06,0.005,109,0,55.50000000000001,3092.3999999999996,-1353.2397,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2500.0,27.0,37.0,0.919,0.007,50,0,0.25,1.4,-0.081,0.007,59,0,76.30000000000001,3092.3999999999996,-159.35346,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2505.0,22.0,29.5,0.888,0.009,14,0,0.45,1.9,-0.113,0.009,43,0,51.29999999999999,3092.3999999999996,-660.1786199999999,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2510.0,18.0,28.0,0.843,0.012,47,0,0.85,2.6,-0.157,0.012,137,0,220.8,3092.3999999999996,-2731.7736,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2515.0,13.4,23.0,0.786,0.015,16,0,1.35,3.6,-0.215,0.015,135,0,226.49999999999997,3092.3999999999996,-4515.014700000001,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2520.0,10.0,16.1,0.71,0.017,46,0,2.2,5.0,-0.291,0.017,39,0,144.5,3092.3999999999996,301.00097999999997,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2525.0,6.0,15.7,0.62,0.02,60,0,3.5,6.7,-0.38,0.02,68,0,256.0,3092.3999999999996,-404.7072000000004,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2530.0,6.2,9.9,0.518,0.021,121,0,5.3,9.0,-0.482,0.021,90,0,443.1000000000001,3092.3999999999996,1646.6524200000006,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2535.0,5.5,6.4,0.417,0.02,42,0,5.2,15.0,-0.583,0.02,25,0,134.0,3092.3999999999996,860.0028,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2540.0,3.7,4.5,0.321,0.018,115,0,8.0,18.0,-0.679,0.018,81,0,352.79999999999995,3092.3999999999996,1548.00504,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2545.0,1.45,3.6,0.229,0.016,205,0,12.4,22.0,-0.771,0.016,79,0,454.40000000000003,3092.3999999999996,5099.31072,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2550.0,1.45,2.0,0.166,0.013,140,0,16.0,26.0,-0.835,0.013,9,0,193.7,3092.3999999999996,4307.60226,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2555.0,0.8,1.3,0.111,0.01,29,0,20.0,30.0,-0.89,0.01,9,0,38.0,3092.3999999999996,505.884,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2560.0,0.4,1.05,0.079,0.007,54,0,25.0,35.0,-0.922,0.007,8,0,43.4,3092.3999999999996,814.4732400000001,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2565.0,0.25,0.8,0.057,0.005,106,0,29.0,39.0,-0.943,0.005,23,0,64.5,3092.3999999999996,1049.7093,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2570.0,0.1,0.4,0.031,0.003,272,0,34.0,44.0,-0.97,0.003,26,0,89.4,3092.3999999999996,1866.7119600000003,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2575.0,0.1,0.3,0.024,0.003,46,0,39.3,49.0,-0.976,0.003,11,0,17.1,3092.3999999999996,265.58910000000003,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2580.0,0.1,0.25,0.02,0.002,52,0,44.7,54.0,-0.98,0.002,0,0,10.4,3092.3999999999996,263.05968,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2585.0,0.05,0.2,0.014,0.002,53,0,49.0,59.0,-0.986,0.002,2,0,11.0,3092.3999999999996,258.00084,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2590.0,0.2,0.55,0.031,0.002,22,0,54.0,64.0,-0.97,0.002,1,0,4.6,3092.3999999999996,106.23563999999999,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2595.0,0.15,0.45,0.025,0.002,41,0,59.0,69.0,-0.976,0.002,2,0,8.600000000000001,3092.3999999999996,197.29476,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2600.0,0.1,0.4,0.02,0.001,50,0,64.0,74.0,-0.98,0.001,0,0,5.0,3092.3999999999996,126.471,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2605.0,0.1,0.35,0.018,0.001,19,0,69.0,79.0,-0.983,0.001,0,0,1.9,3092.3999999999996,48.058980000000005,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2610.0,0.15,0.35,0.019,0.001,39,0,74.0,84.0,-0.982,0.001,0,0,3.9,3092.3999999999996,98.64738,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2615.0,0.1,0.3,0.015,0.001,69,0,79.0,89.0,-0.986,0.001,0,0,6.9,3092.3999999999996,174.52998,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2620.0,0.1,0.3,0.014,0.001,24,0,84.0,94.0,-0.986,0.001,0,0,2.4,3092.3999999999996,60.70608,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2625.0,0.1,0.25,0.012,0.001,12,0,89.0,99.0,-0.988,0.001,0,0,1.2,3092.3999999999996,30.35304,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2630.0,0.05,0.25,0.011,0.001,25,0,94.0,104.0,-0.99,0.001,0,0,2.5,3092.3999999999996,63.2355,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2635.0,0.05,0.25,0.01,0.001,10,0,99.0,109.0,-0.99,0.001,0,0,1.0,3092.3999999999996,25.2942,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2640.0,0.05,0.25,0.01,0.001,15,0,101.0,117.0,-0.991,0.001,0,0,1.5,3092.3999999999996,37.941300000000005,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2645.0,0.05,0.2,0.008,0.0,15,0,106.0,122.0,-0.992,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2650.0,0.05,0.2,0.008,0.0,112,0,111.0,127.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2655.0,0.1,0.3,0.011,0.001,11,0,116.0,132.0,-0.989,0.001,0,0,1.0999999999999999,3092.3999999999996,27.82362,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2660.0,0.1,0.3,0.011,0.001,2,0,121.0,137.0,-0.99,0.001,0,0,0.2,3092.3999999999996,5.05884,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2665.0,0.1,0.3,0.011,0.0,23,0,126.0,142.0,-0.99,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2670.0,0.1,0.25,0.009,0.0,70,0,131.4,147.0,-0.991,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2675.0,0.05,0.25,0.008,0.0,0,0,138.0,152.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2680.0,0.05,0.25,0.008,0.0,4,0,143.0,157.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2685.0,0.05,0.25,0.008,0.0,2,0,148.0,162.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2690.0,0.05,0.25,0.007,0.0,3,0,151.5,167.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2695.0,0.05,0.2,0.006,0.0,0,0,158.0,172.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2700.0,0.05,0.2,0.006,0.0,0,0,163.0,177.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2705.0,0.05,0.2,0.006,0.0,0,0,166.5,182.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2710.0,0.05,0.25,0.007,0.0,3,0,174.0,187.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2715.0,0.05,0.25,0.007,0.0,0,0,176.7,192.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2720.0,0.05,0.25,0.006,0.0,0,0,183.0,197.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2725.0,0.05,0.2,0.005,0.0,1,0,186.0,202.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2730.0,0.05,0.2,0.005,0.0,0,0,191.0,207.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2735.0,0.05,0.3,0.007,0.0,1,0,196.1,212.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2740.0,0.05,0.25,0.006,0.0,1,0,201.3,224.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2745.0,0.05,0.25,0.006,0.0,0,0,206.1,226.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2750.0,0.05,0.25,0.006,0.0,1,0,207.0,230.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2755.0,0.05,0.25,0.006,0.0,0,0,212.8,236.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2760.0,0.05,0.25,0.006,0.0,0,0,217.8,241.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2765.0,0.05,0.25,0.005,0.0,0,0,222.0,245.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2770.0,0.05,0.15,0.004,0.0,0,0,227.8,251.0,-0.997,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2775.0,0.05,0.25,0.005,0.0,0,0,232.0,255.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2780.0,0.05,0.25,0.005,0.0,0,0,237.0,260.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2785.0,0.05,0.25,0.005,0.0,0,0,242.0,265.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2790.0,0.05,0.2,0.004,0.0,3,0,247.8,271.0,-0.996,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2795.0,0.1,0.35,0.007,0.0,0,0,252.0,275.6,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2800.0,0.1,0.3,0.006,0.0,0,0,257.0,280.6,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2805.0,0.1,0.3,0.006,0.0,0,0,262.0,285.6,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2810.0,0.1,0.3,0.006,0.0,1,0,267.0,291.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2815.0,0.1,0.3,0.006,0.0,0,0,272.7,296.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2820.0,0.1,0.3,0.006,0.0,0,0,277.0,300.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:29:50.000000000",2529.42,2825.0,0.05,0.3,0.005,0.0,0,0,282.0,305.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2230.0,289.0,308.3,0.994,0.0,0,0,0.15,0.4,-0.006,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2235.0,284.0,303.3,0.994,0.0,0,0,0.2,0.4,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2240.0,279.0,298.3,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2245.0,274.0,296.7,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2250.0,269.0,293.0,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2255.0,264.0,286.0,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2260.0,259.0,283.0,0.992,0.0,0,0,0.25,0.45,-0.009,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2265.0,254.6,278.0,0.992,0.0,0,0,0.25,0.45,-0.009,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2270.0,249.0,272.9,0.997,0.0,0,0,0.05,0.2,-0.004,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2275.0,244.0,265.5,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2280.0,239.0,262.9,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2285.0,234.0,255.7,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2290.0,229.0,252.9,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,2,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2295.0,224.0,245.5,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,31,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2300.0,219.0,242.8,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2305.0,214.0,237.3,0.995,0.0,0,0,0.05,0.25,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2310.0,209.0,231.8,0.994,0.0,0,0,0.05,0.35,-0.007,0.0,21,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2315.0,204.0,226.2,0.995,0.0,0,0,0.1,0.25,-0.006,0.0,2,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2320.0,201.0,223.5,0.994,0.0,0,0,0.05,0.3,-0.006,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2325.0,198.0,213.5,0.994,0.0,0,0,0.05,0.3,-0.006,0.0,4,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2330.0,193.0,208.9,0.994,0.0,0,0,0.05,0.3,-0.006,0.0,3,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2335.0,188.0,203.5,0.993,0.0,0,0,0.1,0.3,-0.007,0.0,32,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2340.0,183.0,199.0,0.993,0.0,0,0,0.1,0.3,-0.007,0.0,3,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2345.0,178.0,193.8,0.993,0.0,0,0,0.1,0.3,-0.008,0.0,1,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2350.0,173.0,189.0,0.991,0.0,0,0,0.15,0.35,-0.009,0.0,30,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2355.0,168.0,183.7,0.991,0.0,0,0,0.15,0.35,-0.009,0.0,4,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2360.0,163.0,179.0,0.991,0.0,0,0,0.15,0.35,-0.01,0.0,25,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2365.0,158.0,173.7,0.989,0.0,0,0,0.2,0.4,-0.011,0.0,2,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2370.0,153.0,169.0,0.989,0.0,0,0,0.2,0.4,-0.012,0.0,11,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2375.0,148.0,163.7,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,7,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2380.0,143.5,159.0,0.987,0.0,3,0,0.2,0.45,-0.013,0.0,21,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2385.0,138.0,153.8,0.986,0.001,0,0,0.2,0.5,-0.014,0.001,1,0,0.1,3092.3999999999996,-2.52942,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2390.0,133.0,148.4,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,3,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2395.0,128.0,144.0,0.982,0.001,0,0,0.35,0.55,-0.018,0.001,15,0,1.5,3092.3999999999996,-37.941300000000005,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2400.0,123.0,138.5,0.98,0.001,40,0,0.4,0.6,-0.02,0.001,14,0,5.4,3092.3999999999996,65.76492,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2405.0,118.0,133.6,0.978,0.001,0,0,0.45,0.65,-0.023,0.001,42,0,4.2,3092.3999999999996,-106.23564,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2410.0,113.0,128.7,0.994,0.0,40,0,0.05,0.15,-0.006,0.0,39,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2415.0,108.0,124.0,0.994,0.0,0,0,0.05,0.15,-0.006,0.0,23,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2420.0,103.0,119.0,0.993,0.0,0,0,0.05,0.2,-0.008,0.0,18,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2425.0,101.0,114.3,0.992,0.0,1,0,0.05,0.2,-0.008,0.0,48,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2430.0,96.1,106.0,0.993,0.0,0,0,0.05,0.15,-0.007,0.0,65,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2435.0,91.0,101.0,0.993,0.001,1,0,0.05,0.15,-0.008,0.001,26,0,2.7,3092.3999999999996,-63.2355,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2440.0,86.0,96.0,0.993,0.001,0,0,0.05,0.15,-0.008,0.001,34,0,3.4000000000000004,3092.3999999999996,-86.00028,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2445.0,81.4,91.0,0.992,0.001,1,0,0.05,0.15,-0.008,0.001,21,0,2.2,3092.3999999999996,-50.5884,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2450.0,76.0,86.0,0.992,0.001,1,0,0.05,0.15,-0.009,0.001,36,0,3.7000000000000006,3092.3999999999996,-88.52970000000002,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2455.0,71.0,81.0,0.991,0.001,2,0,0.05,0.15,-0.009,0.001,25,0,2.7,3092.3999999999996,-58.176660000000005,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2460.0,66.0,76.0,0.991,0.001,1,0,0.05,0.15,-0.01,0.001,65,0,6.6000000000000005,3092.3999999999996,-161.88288,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2465.0,61.0,71.0,0.987,0.001,0,0,0.05,0.25,-0.014,0.001,67,0,6.7,3092.3999999999996,-169.47114000000002,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2470.0,56.0,65.6,0.984,0.001,8,0,0.05,0.3,-0.017,0.001,81,0,8.9,3092.3999999999996,-184.64766000000003,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2475.0,51.0,60.6,0.983,0.002,6,0,0.05,0.3,-0.018,0.002,124,0,26.0,3092.3999999999996,-596.94312,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2480.0,46.0,56.0,0.977,0.002,10,0,0.05,0.4,-0.023,0.002,123,0,26.6,3092.3999999999996,-571.6489200000001,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2485.0,41.0,51.0,0.971,0.003,13,0,0.1,0.45,-0.029,0.003,101,0,34.199999999999996,3092.3999999999996,-667.7668800000001,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2490.0,36.2,46.0,0.961,0.004,7,0,0.2,0.55,-0.04,0.004,78,0,34.0,3092.3999999999996,-718.3552800000001,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2495.0,31.0,41.0,0.941,0.005,2,0,0.4,0.8,-0.06,0.005,109,0,55.50000000000001,3092.3999999999996,-1353.2397,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2500.0,27.0,37.0,0.919,0.007,50,0,0.25,1.4,-0.081,0.007,59,0,76.30000000000001,3092.3999999999996,-159.35346,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2505.0,22.0,29.5,0.888,0.009,14,0,0.45,1.9,-0.113,0.009,43,0,51.29999999999999,3092.3999999999996,-660.1786199999999,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2510.0,18.0,28.0,0.843,0.012,47,0,0.85,2.6,-0.157,0.012,137,0,220.8,3092.3999999999996,-2731.7736,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2515.0,13.4,23.0,0.786,0.015,16,0,1.35,3.6,-0.215,0.015,135,0,226.49999999999997,3092.3999999999996,-4515.014700000001,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2520.0,10.0,16.1,0.71,0.017,46,0,2.2,5.0,-0.291,0.017,39,0,144.5,3092.3999999999996,301.00097999999997,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2525.0,6.0,15.7,0.62,0.02,60,0,3.5,6.7,-0.38,0.02,68,0,256.0,3092.3999999999996,-404.7072000000004,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2530.0,6.2,9.9,0.518,0.021,121,0,5.3,9.0,-0.482,0.021,90,0,443.1000000000001,3092.3999999999996,1646.6524200000006,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2535.0,5.5,6.4,0.417,0.02,42,0,5.2,15.0,-0.583,0.02,25,0,134.0,3092.3999999999996,860.0028,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2540.0,3.7,4.5,0.321,0.018,115,0,8.0,18.0,-0.679,0.018,81,0,352.79999999999995,3092.3999999999996,1548.00504,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2545.0,1.45,3.6,0.229,0.016,205,0,12.4,22.0,-0.771,0.016,79,0,454.40000000000003,3092.3999999999996,5099.31072,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2550.0,1.45,2.0,0.166,0.013,140,0,16.0,26.0,-0.835,0.013,9,0,193.7,3092.3999999999996,4307.60226,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2555.0,0.8,1.3,0.111,0.01,29,0,20.0,30.0,-0.89,0.01,9,0,38.0,3092.3999999999996,505.884,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2560.0,0.4,1.05,0.079,0.007,54,0,25.0,35.0,-0.922,0.007,8,0,43.4,3092.3999999999996,814.4732400000001,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2565.0,0.25,0.8,0.057,0.005,106,0,29.0,39.0,-0.943,0.005,23,0,64.5,3092.3999999999996,1049.7093,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2570.0,0.1,0.4,0.031,0.003,272,0,34.0,44.0,-0.97,0.003,26,0,89.4,3092.3999999999996,1866.7119600000003,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2575.0,0.1,0.3,0.024,0.003,46,0,39.3,49.0,-0.976,0.003,11,0,17.1,3092.3999999999996,265.58910000000003,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2580.0,0.1,0.25,0.02,0.002,52,0,44.7,54.0,-0.98,0.002,0,0,10.4,3092.3999999999996,263.05968,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2585.0,0.05,0.2,0.014,0.002,53,0,49.0,59.0,-0.986,0.002,2,0,11.0,3092.3999999999996,258.00084,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2590.0,0.2,0.55,0.031,0.002,22,0,54.0,64.0,-0.97,0.002,1,0,4.6,3092.3999999999996,106.23563999999999,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2595.0,0.15,0.45,0.025,0.002,41,0,59.0,69.0,-0.976,0.002,2,0,8.600000000000001,3092.3999999999996,197.29476,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2600.0,0.1,0.4,0.02,0.001,50,0,64.0,74.0,-0.98,0.001,0,0,5.0,3092.3999999999996,126.471,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2605.0,0.1,0.35,0.018,0.001,19,0,69.0,79.0,-0.983,0.001,0,0,1.9,3092.3999999999996,48.058980000000005,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2610.0,0.15,0.35,0.019,0.001,39,0,74.0,84.0,-0.982,0.001,0,0,3.9,3092.3999999999996,98.64738,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2615.0,0.1,0.3,0.015,0.001,69,0,79.0,89.0,-0.986,0.001,0,0,6.9,3092.3999999999996,174.52998,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2620.0,0.1,0.3,0.014,0.001,24,0,84.0,94.0,-0.986,0.001,0,0,2.4,3092.3999999999996,60.70608,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2625.0,0.1,0.25,0.012,0.001,12,0,89.0,99.0,-0.988,0.001,0,0,1.2,3092.3999999999996,30.35304,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2630.0,0.05,0.25,0.011,0.001,25,0,94.0,104.0,-0.99,0.001,0,0,2.5,3092.3999999999996,63.2355,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2635.0,0.05,0.25,0.01,0.001,10,0,99.0,109.0,-0.99,0.001,0,0,1.0,3092.3999999999996,25.2942,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2640.0,0.05,0.25,0.01,0.001,15,0,101.0,117.0,-0.991,0.001,0,0,1.5,3092.3999999999996,37.941300000000005,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2645.0,0.05,0.2,0.008,0.0,15,0,106.0,122.0,-0.992,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2650.0,0.05,0.2,0.008,0.0,112,0,111.0,127.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2655.0,0.1,0.3,0.011,0.001,11,0,116.0,132.0,-0.989,0.001,0,0,1.0999999999999999,3092.3999999999996,27.82362,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2660.0,0.1,0.3,0.011,0.001,2,0,121.0,137.0,-0.99,0.001,0,0,0.2,3092.3999999999996,5.05884,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2665.0,0.1,0.3,0.011,0.0,23,0,126.0,142.0,-0.99,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2670.0,0.1,0.25,0.009,0.0,70,0,131.4,147.0,-0.991,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2675.0,0.05,0.25,0.008,0.0,0,0,138.0,152.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2680.0,0.05,0.25,0.008,0.0,4,0,143.0,157.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2685.0,0.05,0.25,0.008,0.0,2,0,148.0,162.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2690.0,0.05,0.25,0.007,0.0,3,0,151.5,167.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2695.0,0.05,0.2,0.006,0.0,0,0,158.0,172.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2700.0,0.05,0.2,0.006,0.0,0,0,163.0,177.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2705.0,0.05,0.2,0.006,0.0,0,0,166.5,182.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2710.0,0.05,0.25,0.007,0.0,3,0,174.0,187.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2715.0,0.05,0.25,0.007,0.0,0,0,176.7,192.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2720.0,0.05,0.25,0.006,0.0,0,0,183.0,197.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2725.0,0.05,0.2,0.005,0.0,1,0,186.0,202.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2730.0,0.05,0.2,0.005,0.0,0,0,191.0,207.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2735.0,0.05,0.3,0.007,0.0,1,0,196.1,212.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2740.0,0.05,0.25,0.006,0.0,1,0,201.3,224.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2745.0,0.05,0.25,0.006,0.0,0,0,206.1,226.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2750.0,0.05,0.25,0.006,0.0,1,0,207.0,230.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2755.0,0.05,0.25,0.006,0.0,0,0,212.8,236.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2760.0,0.05,0.25,0.006,0.0,0,0,217.8,241.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2765.0,0.05,0.25,0.005,0.0,0,0,222.0,245.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2770.0,0.05,0.15,0.004,0.0,0,0,227.8,251.0,-0.997,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2775.0,0.05,0.25,0.005,0.0,0,0,232.0,255.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2780.0,0.05,0.25,0.005,0.0,0,0,237.0,260.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2785.0,0.05,0.25,0.005,0.0,0,0,242.0,265.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2790.0,0.05,0.2,0.004,0.0,3,0,247.8,271.0,-0.996,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2795.0,0.1,0.35,0.007,0.0,0,0,252.0,275.6,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2800.0,0.1,0.3,0.006,0.0,0,0,257.0,280.6,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2805.0,0.1,0.3,0.006,0.0,0,0,262.0,285.6,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2810.0,0.1,0.3,0.006,0.0,1,0,267.0,291.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2815.0,0.1,0.3,0.006,0.0,0,0,272.7,296.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2820.0,0.1,0.3,0.006,0.0,0,0,277.0,300.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:03.000000000",2529.42,2825.0,0.05,0.3,0.005,0.0,0,0,282.0,305.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6465.197520000001]
["2025-12-22T09:30:15.000000000",2541.36,2245.0,289.5,309.5,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2250.0,284.5,304.5,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2255.0,279.5,299.5,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2260.0,274.5,294.5,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2265.0,269.5,289.5,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,1,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2270.0,264.5,284.5,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,1,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2275.0,259.5,279.5,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2280.0,254.5,274.5,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2285.0,249.5,269.5,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2290.0,244.5,264.5,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,2,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2295.0,239.5,259.5,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,31,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2300.0,234.5,254.5,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2305.0,229.5,249.5,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2310.0,224.5,244.5,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,21,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2315.0,219.5,239.5,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,2,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2320.0,214.5,234.5,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,1,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2325.0,209.5,229.5,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,4,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2330.0,204.5,224.5,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,3,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2335.0,200.2,216.0,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,32,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2340.0,195.5,211.0,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,3,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2345.0,190.5,206.0,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,1,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2350.0,185.5,201.0,0.991,0.0,0,0,0.0,0.05,-0.009,0.0,30,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2355.0,180.5,196.0,0.991,0.0,0,0,0.0,0.05,-0.009,0.0,4,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2360.0,175.5,191.0,0.991,0.0,0,0,0.0,0.05,-0.01,0.0,25,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2365.0,170.5,186.0,0.989,0.0,0,0,0.0,0.05,-0.011,0.0,2,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2370.0,165.5,181.0,0.989,0.0,0,0,0.0,0.05,-0.012,0.0,11,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2375.0,160.5,176.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,7,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2380.0,155.5,171.0,0.987,0.0,3,0,0.0,0.05,-0.013,0.0,21,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2385.0,150.5,166.0,0.986,0.001,0,0,0.0,0.05,-0.014,0.001,1,0,0.1,3092.3999999999996,-2.5413600000000005,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2390.0,145.5,161.0,0.996,0.0,3,0,0.0,0.05,-0.004,0.0,3,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2395.0,140.5,156.0,0.982,0.001,0,0,0.0,0.05,-0.018,0.001,15,0,1.5,3092.3999999999996,-38.120400000000004,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2400.0,135.5,151.0,0.98,0.001,40,40,0.0,0.05,-0.02,0.001,14,0,5.4,3092.3999999999996,66.07536000000002,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2405.0,130.5,146.0,0.978,0.001,0,0,0.0,0.05,-0.023,0.001,42,0,4.2,3092.3999999999996,-106.73712000000002,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2410.0,125.5,141.0,0.994,0.0,40,40,0.0,0.05,-0.006,0.0,39,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2415.0,120.5,136.0,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,23,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2420.0,115.5,131.0,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,18,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2425.0,111.0,126.0,0.992,0.0,1,0,0.0,0.05,-0.008,0.0,48,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2430.0,106.0,121.0,0.993,0.0,0,0,0.0,0.1,-0.007,0.0,65,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2435.0,101.0,116.5,0.993,0.001,1,0,0.0,0.1,-0.008,0.001,26,0,2.7,3092.3999999999996,-63.534000000000006,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2440.0,98.5,108.0,0.993,0.001,0,0,0.0,0.1,-0.008,0.001,34,0,3.4000000000000004,3092.3999999999996,-86.40624000000001,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2445.0,93.5,103.0,0.992,0.001,1,0,0.0,0.1,-0.008,0.001,21,0,2.2,3092.3999999999996,-50.827200000000005,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2450.0,88.5,98.0,0.992,0.001,1,0,0.0,0.1,-0.009,0.001,36,0,3.7000000000000006,3092.3999999999996,-88.94760000000002,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2455.0,83.5,93.0,0.991,0.001,2,0,0.0,0.1,-0.009,0.001,25,0,2.7,3092.3999999999996,-58.45128,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2460.0,78.5,88.0,0.991,0.001,1,0,0.0,0.1,-0.01,0.001,65,0,6.6000000000000005,3092.3999999999996,-162.64704000000003,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2465.0,73.5,83.0,0.987,0.001,0,0,0.0,0.1,-0.014,0.001,67,1,6.7,3092.3999999999996,-170.27112000000002,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2470.0,68.5,78.0,0.984,0.001,8,0,0.0,0.15,-0.017,0.001,81,0,8.9,3092.3999999999996,-185.51928000000004,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2475.0,63.5,73.0,0.983,0.002,6,0,0.0,0.15,-0.018,0.002,124,0,26.0,3092.3999999999996,-599.76096,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2480.0,58.5,68.0,0.977,0.002,10,0,0.05,0.15,-0.023,0.002,123,0,26.6,3092.3999999999996,-574.3473600000001,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2485.0,53.6,63.0,0.971,0.003,13,0,0.05,0.2,-0.029,0.003,101,0,34.199999999999996,3092.3999999999996,-670.9190400000001,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2490.0,48.6,58.0,0.961,0.004,7,0,0.05,0.2,-0.04,0.004,78,0,34.0,3092.3999999999996,-721.74624,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2495.0,43.6,53.0,0.941,0.005,2,0,0.1,0.25,-0.06,0.005,109,0,55.50000000000001,3092.3999999999996,-1359.6276,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2500.0,38.8,48.0,0.919,0.007,50,0,0.15,0.25,-0.081,0.007,59,2,76.30000000000001,3092.3999999999996,-160.10568,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2505.0,33.8,43.0,0.888,0.009,14,0,0.15,0.35,-0.113,0.009,43,0,51.29999999999999,3092.3999999999996,-663.2949599999998,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2510.0,29.0,38.4,0.843,0.012,47,0,0.25,0.4,-0.157,0.012,137,0,220.8,3092.3999999999996,-2744.6688,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2515.0,24.0,33.7,0.786,0.015,16,0,0.4,0.6,-0.215,0.015,135,0,226.49999999999997,3092.3999999999996,-4536.3276000000005,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2520.0,19.2,29.0,0.71,0.017,46,0,0.65,0.9,-0.291,0.017,39,2,144.5,3092.3999999999996,302.42184,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2525.0,14.7,24.0,0.62,0.02,60,0,1.1,1.4,-0.38,0.02,68,0,256.0,3092.3999999999996,-406.6176000000004,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2530.0,10.4,20.0,0.518,0.021,121,0,1.8,2.15,-0.482,0.021,90,0,443.1000000000001,3092.3999999999996,1654.4253600000009,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2535.0,9.7,13.1,0.417,0.02,42,0,2.9,3.3,-0.583,0.02,25,0,134.0,3092.3999999999996,864.0624,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2540.0,7.4,8.5,0.321,0.018,115,0,4.4,5.0,-0.679,0.018,81,0,352.79999999999995,3092.3999999999996,1555.31232,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2545.0,5.0,5.6,0.229,0.016,205,0,6.6,7.4,-0.771,0.016,79,0,454.40000000000003,3092.3999999999996,5123.38176,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2550.0,3.1,3.6,0.166,0.013,140,0,8.8,11.3,-0.835,0.013,9,0,193.7,3092.3999999999996,4327.9360799999995,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2555.0,1.85,2.2,0.111,0.01,29,0,11.6,15.4,-0.89,0.01,9,2,38.0,3092.3999999999996,508.27200000000005,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2560.0,1.0,1.3,0.079,0.007,54,1,13.0,22.4,-0.922,0.007,8,0,43.4,3092.3999999999996,818.3179200000002,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2565.0,0.55,0.75,0.057,0.005,106,0,17.4,27.0,-0.943,0.005,23,0,64.5,3092.3999999999996,1054.6644000000001,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2570.0,0.25,0.45,0.031,0.003,272,0,22.2,31.8,-0.97,0.003,26,0,89.4,3092.3999999999996,1875.5236800000005,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2575.0,0.15,0.3,0.024,0.003,46,0,27.0,36.8,-0.976,0.003,11,0,17.1,3092.3999999999996,266.84280000000007,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2580.0,0.1,0.2,0.02,0.002,52,0,32.0,41.0,-0.98,0.002,0,0,10.4,3092.3999999999996,264.30144000000007,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2585.0,0.05,0.15,0.014,0.002,53,0,37.0,46.0,-0.986,0.002,2,0,11.0,3092.3999999999996,259.21872,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2590.0,0.0,0.15,0.031,0.002,22,0,42.0,51.0,-0.97,0.002,1,0,4.6,3092.3999999999996,106.73712,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2595.0,0.0,0.1,0.025,0.002,41,0,47.0,56.0,-0.976,0.002,2,0,8.600000000000001,3092.3999999999996,198.22608,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2600.0,0.0,0.1,0.02,0.001,50,0,52.0,61.4,-0.98,0.001,0,0,5.0,3092.3999999999996,127.06800000000001,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2605.0,0.0,0.1,0.018,0.001,19,0,57.0,66.5,-0.983,0.001,0,0,1.9,3092.3999999999996,48.28584,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2610.0,0.0,0.05,0.019,0.001,39,0,62.0,71.4,-0.982,0.001,0,0,3.9,3092.3999999999996,99.11304,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2615.0,0.0,0.05,0.015,0.001,69,0,67.0,76.4,-0.986,0.001,0,0,6.9,3092.3999999999996,175.35384000000002,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2620.0,0.0,0.05,0.014,0.001,24,0,72.0,81.7,-0.986,0.001,0,0,2.4,3092.3999999999996,60.99264,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2625.0,0.0,0.05,0.012,0.001,12,0,77.0,86.7,-0.988,0.001,0,0,1.2,3092.3999999999996,30.49632,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2630.0,0.0,0.05,0.011,0.001,25,0,82.0,91.7,-0.99,0.001,0,0,2.5,3092.3999999999996,63.534000000000006,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2635.0,0.0,0.05,0.01,0.001,10,0,87.0,96.6,-0.99,0.001,0,0,1.0,3092.3999999999996,25.413600000000002,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2640.0,0.0,0.05,0.01,0.001,15,0,92.0,101.6,-0.991,0.001,0,0,1.5,3092.3999999999996,38.120400000000004,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2645.0,0.0,0.05,0.008,0.0,15,0,97.0,106.6,-0.992,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2650.0,0.0,0.05,0.008,0.0,112,0,101.0,114.1,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2655.0,0.0,0.05,0.011,0.001,11,0,104.0,119.0,-0.989,0.001,0,0,1.0999999999999999,3092.3999999999996,27.954959999999996,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2660.0,0.0,0.05,0.011,0.001,2,0,109.0,124.0,-0.99,0.001,0,0,0.2,3092.3999999999996,5.082720000000001,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2665.0,0.0,0.05,0.011,0.0,23,0,114.0,129.6,-0.99,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2670.0,0.0,0.05,0.009,0.0,70,0,119.0,134.6,-0.991,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2675.0,0.0,0.05,0.008,0.0,0,0,124.0,139.6,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2680.0,0.0,0.05,0.008,0.0,4,0,129.0,144.6,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2685.0,0.0,0.05,0.008,0.0,2,0,134.0,149.6,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2690.0,0.0,0.05,0.007,0.0,3,0,139.0,154.6,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2695.0,0.0,0.05,0.006,0.0,0,0,144.0,159.6,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2700.0,0.0,0.05,0.006,0.0,0,0,149.0,164.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2705.0,0.0,0.05,0.006,0.0,0,0,154.0,169.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2710.0,0.0,0.05,0.007,0.0,3,0,159.0,174.6,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2715.0,0.0,0.05,0.007,0.0,0,0,164.0,179.6,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2720.0,0.0,0.05,0.006,0.0,0,0,169.0,184.6,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2725.0,0.0,0.05,0.005,0.0,1,0,174.0,189.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2730.0,0.0,0.05,0.005,0.0,0,0,179.0,194.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2735.0,0.0,0.05,0.007,0.0,1,0,184.0,199.6,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2740.0,0.0,0.05,0.006,0.0,1,0,189.0,204.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2745.0,0.0,0.05,0.006,0.0,0,0,194.0,209.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2750.0,0.0,0.05,0.006,0.0,1,0,199.0,214.6,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2755.0,0.0,0.05,0.006,0.0,0,0,201.0,220.9,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2760.0,0.0,0.05,0.006,0.0,0,0,205.7,225.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2765.0,0.0,0.05,0.005,0.0,0,0,210.7,230.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2770.0,0.0,0.05,0.004,0.0,0,0,215.7,235.7,-0.997,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2775.0,0.0,0.05,0.005,0.0,0,0,220.7,240.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2780.0,0.0,0.05,0.005,0.0,0,0,225.7,245.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2785.0,0.0,0.05,0.005,0.0,0,0,230.7,250.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2790.0,0.0,0.05,0.004,0.0,3,0,235.7,255.7,-0.996,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2795.0,0.0,0.05,0.007,0.0,0,0,240.7,260.7,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2800.0,0.0,0.05,0.006,0.0,0,0,245.7,265.7,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2805.0,0.0,0.05,0.006,0.0,0,0,250.7,270.7,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2810.0,0.0,0.05,0.006,0.0,1,0,255.7,275.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2815.0,0.0,0.05,0.006,0.0,0,0,260.7,280.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2820.0,0.0,0.05,0.006,0.0,0,0,265.7,285.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2825.0,0.0,0.05,0.005,0.0,0,0,270.7,290.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2830.0,0.0,0.05,0.005,0.0,0,0,275.7,295.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2835.0,0.0,0.05,0.005,0.0,0,0,280.7,300.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:15.000000000",2541.36,2840.0,0.0,0.05,0.005,0.0,0,0,285.7,305.7,-0.996,0.0,0,0,0.0,3092.3999999999996,0.0,6495.716160000004]
["2025-12-22T09:30:27.000000000",2541.32,2245.0,289.5,309.5,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2250.0,284.5,304.5,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2255.0,279.5,299.5,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2260.0,274.5,294.5,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2265.0,269.5,289.5,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,1,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2270.0,264.5,284.5,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,1,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2275.0,259.5,279.5,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2280.0,254.5,274.5,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2285.0,249.5,269.5,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2290.0,244.5,264.5,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,2,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2295.0,239.5,259.5,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,31,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2300.0,234.5,254.5,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2305.0,229.5,249.5,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2310.0,224.5,244.5,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,21,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2315.0,219.5,239.5,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,2,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2320.0,214.5,234.5,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,1,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2325.0,209.5,229.5,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,4,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2330.0,204.5,224.5,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,3,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2335.0,200.1,216.0,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,32,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2340.0,195.1,211.0,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,3,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2345.0,190.1,206.0,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,1,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2350.0,185.1,201.0,0.991,0.0,0,0,0.0,0.05,-0.009,0.0,30,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2355.0,180.1,196.0,0.991,0.0,0,0,0.0,0.05,-0.009,0.0,4,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2360.0,175.1,191.0,0.991,0.0,0,0,0.0,0.05,-0.01,0.0,25,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2365.0,170.1,186.0,0.989,0.0,0,0,0.0,0.05,-0.011,0.0,2,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2370.0,165.1,181.0,0.989,0.0,0,0,0.0,0.05,-0.012,0.0,11,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2375.0,160.1,176.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,7,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2380.0,155.1,171.0,0.987,0.0,3,0,0.0,0.05,-0.013,0.0,21,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2385.0,150.1,166.0,0.986,0.001,0,0,0.0,0.05,-0.014,0.001,1,0,0.1,3092.3999999999996,-2.5413200000000002,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2390.0,145.1,161.0,0.996,0.0,3,0,0.0,0.05,-0.004,0.0,3,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2395.0,140.1,156.0,0.982,0.001,0,0,0.0,0.05,-0.018,0.001,15,0,1.5,3092.3999999999996,-38.119800000000005,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2400.0,135.1,151.0,0.98,0.001,40,40,0.0,0.05,-0.02,0.001,14,0,5.4,3092.3999999999996,66.07432000000001,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2405.0,130.1,146.0,0.978,0.001,0,0,0.0,0.05,-0.023,0.001,42,0,4.2,3092.3999999999996,-106.73544000000003,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2410.0,125.1,141.0,0.994,0.0,40,40,0.0,0.05,-0.006,0.0,39,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2415.0,120.1,136.0,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,23,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2420.0,115.1,131.0,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,18,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2425.0,111.0,126.0,0.992,0.0,1,0,0.0,0.05,-0.008,0.0,48,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2430.0,106.0,121.0,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,65,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2435.0,101.0,116.1,0.993,0.001,1,0,0.0,0.1,-0.008,0.001,26,0,2.7,3092.3999999999996,-63.533,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2440.0,98.1,108.0,0.993,0.001,0,0,0.0,0.1,-0.008,0.001,34,0,3.4000000000000004,3092.3999999999996,-86.40488000000002,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2445.0,93.1,103.0,0.992,0.001,1,0,0.0,0.1,-0.008,0.001,21,0,2.2,3092.3999999999996,-50.82640000000001,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2450.0,88.2,98.0,0.992,0.001,1,0,0.0,0.1,-0.009,0.001,36,0,3.7000000000000006,3092.3999999999996,-88.9462,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2455.0,83.2,93.0,0.991,0.001,2,0,0.0,0.1,-0.009,0.001,25,0,2.7,3092.3999999999996,-58.45036,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2460.0,78.3,88.0,0.991,0.001,1,0,0.0,0.15,-0.01,0.001,65,0,6.6000000000000005,3092.3999999999996,-162.64448000000002,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2465.0,73.5,83.0,0.987,0.001,0,0,0.0,0.15,-0.014,0.001,67,1,6.7,3092.3999999999996,-170.26844000000003,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2470.0,68.5,78.0,0.984,0.001,8,0,0.0,0.15,-0.017,0.001,81,0,8.9,3092.3999999999996,-185.51636000000002,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2475.0,63.4,73.0,0.983,0.002,6,0,0.05,0.15,-0.018,0.002,124,0,26.0,3092.3999999999996,-599.75152,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2480.0,58.4,68.0,0.977,0.002,10,0,0.05,0.2,-0.023,0.002,123,0,26.6,3092.3999999999996,-574.3383200000001,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2485.0,53.3,63.0,0.971,0.003,13,0,0.05,0.2,-0.029,0.003,101,0,34.199999999999996,3092.3999999999996,-670.9084800000002,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2490.0,48.3,58.0,0.961,0.004,7,0,0.1,0.25,-0.04,0.004,78,0,34.0,3092.3999999999996,-721.73488,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2495.0,43.5,53.0,0.941,0.005,2,0,0.1,0.25,-0.06,0.005,109,0,55.50000000000001,3092.3999999999996,-1359.6062,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2500.0,38.5,48.0,0.919,0.007,50,0,0.15,0.3,-0.081,0.007,59,2,76.30000000000001,3092.3999999999996,-160.10316,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2505.0,33.5,43.0,0.888,0.009,14,0,0.2,0.35,-0.113,0.009,43,0,51.29999999999999,3092.3999999999996,-663.2845199999999,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2510.0,28.6,38.0,0.843,0.012,47,0,0.3,0.45,-0.157,0.012,137,0,220.8,3092.3999999999996,-2744.6256,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2515.0,24.0,33.6,0.786,0.015,16,0,0.45,0.65,-0.215,0.015,135,0,226.49999999999997,3092.3999999999996,-4536.256200000001,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2520.0,19.2,28.8,0.71,0.017,46,0,0.7,0.95,-0.291,0.017,39,2,144.5,3092.3999999999996,302.41708,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2525.0,14.6,24.0,0.62,0.02,60,0,1.2,1.45,-0.38,0.02,68,0,256.0,3092.3999999999996,-406.6112000000004,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2530.0,13.0,17.3,0.518,0.021,121,0,1.9,2.2,-0.482,0.021,90,0,443.1000000000001,3092.3999999999996,1654.3993200000007,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2535.0,9.7,12.8,0.417,0.02,42,1,3.0,3.4,-0.583,0.02,25,0,134.0,3092.3999999999996,864.0488,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2540.0,7.4,8.3,0.321,0.018,115,0,4.6,5.1,-0.679,0.018,81,0,352.79999999999995,3092.3999999999996,1555.28784,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2545.0,4.9,5.4,0.229,0.016,205,0,6.6,7.6,-0.771,0.016,79,0,454.40000000000003,3092.3999999999996,5123.30112,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2550.0,3.1,3.5,0.166,0.013,140,1,8.9,11.6,-0.835,0.013,9,0,193.7,3092.3999999999996,4327.86796,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2555.0,1.8,2.15,0.111,0.01,29,0,11.8,15.4,-0.89,0.01,9,2,38.0,3092.3999999999996,508.264,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2560.0,1.0,1.25,0.079,0.007,54,1,13.3,22.7,-0.922,0.007,8,0,43.4,3092.3999999999996,818.3050400000002,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2565.0,0.5,0.75,0.057,0.005,106,0,18.0,27.0,-0.943,0.005,23,0,64.5,3092.3999999999996,1054.6478000000002,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2570.0,0.25,0.45,0.031,0.003,272,0,22.4,32.0,-0.97,0.003,26,0,89.4,3092.3999999999996,1875.4941600000002,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2575.0,0.15,0.3,0.024,0.003,46,0,27.3,36.8,-0.976,0.003,11,0,17.1,3092.3999999999996,266.8386000000001,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2580.0,0.05,0.2,0.02,0.002,52,0,32.3,41.0,-0.98,0.002,0,0,10.4,3092.3999999999996,264.29728000000006,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2585.0,0.05,0.15,0.014,0.002,53,0,37.2,46.0,-0.986,0.002,2,0,11.0,3092.3999999999996,259.21464000000003,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2590.0,0.0,0.15,0.031,0.002,22,0,42.1,51.0,-0.97,0.002,1,0,4.6,3092.3999999999996,106.73543999999998,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2595.0,0.0,0.1,0.025,0.002,41,0,47.1,56.0,-0.976,0.002,2,0,8.600000000000001,3092.3999999999996,198.22296000000003,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2600.0,0.0,0.1,0.02,0.001,50,0,52.1,61.0,-0.98,0.001,0,0,5.0,3092.3999999999996,127.066,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2605.0,0.0,0.1,0.018,0.001,19,0,57.0,66.0,-0.983,0.001,0,0,1.9,3092.3999999999996,48.28508,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2610.0,0.0,0.05,0.019,0.001,39,0,62.0,71.0,-0.982,0.001,0,0,3.9,3092.3999999999996,99.11148000000001,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2615.0,0.0,0.05,0.015,0.001,69,0,67.0,76.9,-0.986,0.001,0,0,6.9,3092.3999999999996,175.35108000000005,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2620.0,0.0,0.05,0.014,0.001,24,0,72.0,81.5,-0.986,0.001,0,0,2.4,3092.3999999999996,60.99168000000001,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2625.0,0.0,0.05,0.012,0.001,12,0,77.0,86.5,-0.988,0.001,0,0,1.2,3092.3999999999996,30.495840000000005,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2630.0,0.0,0.05,0.011,0.001,25,0,82.0,91.8,-0.99,0.001,0,0,2.5,3092.3999999999996,63.533,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2635.0,0.0,0.05,0.01,0.001,10,0,87.0,96.8,-0.99,0.001,0,0,1.0,3092.3999999999996,25.413200000000003,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2640.0,0.0,0.05,0.01,0.001,15,0,92.0,101.9,-0.991,0.001,0,0,1.5,3092.3999999999996,38.119800000000005,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2645.0,0.0,0.05,0.008,0.0,15,0,97.0,107.0,-0.992,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2650.0,0.0,0.05,0.008,0.0,112,0,101.0,114.1,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2655.0,0.0,0.05,0.011,0.001,11,0,104.0,119.0,-0.989,0.001,0,0,1.0999999999999999,3092.3999999999996,27.95452,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2660.0,0.0,0.05,0.011,0.001,2,0,109.0,124.0,-0.99,0.001,0,0,0.2,3092.3999999999996,5.0826400000000005,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2665.0,0.0,0.05,0.011,0.0,23,0,114.0,130.0,-0.99,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2670.0,0.0,0.05,0.009,0.0,70,0,119.0,135.0,-0.991,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2675.0,0.0,0.05,0.008,0.0,0,0,124.0,140.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2680.0,0.0,0.05,0.008,0.0,4,0,129.0,145.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2685.0,0.0,0.05,0.008,0.0,2,0,134.0,150.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2690.0,0.0,0.05,0.007,0.0,3,0,139.0,155.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2695.0,0.0,0.05,0.006,0.0,0,0,144.0,160.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2700.0,0.0,0.05,0.006,0.0,0,0,149.0,165.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2705.0,0.0,0.05,0.006,0.0,0,0,154.0,170.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2710.0,0.0,0.05,0.007,0.0,3,0,159.0,175.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2715.0,0.0,0.05,0.007,0.0,0,0,164.0,180.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2720.0,0.0,0.05,0.006,0.0,0,0,169.0,185.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2725.0,0.0,0.05,0.005,0.0,1,0,174.0,190.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2730.0,0.0,0.05,0.005,0.0,0,0,179.0,195.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2735.0,0.0,0.05,0.007,0.0,1,0,184.0,200.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2740.0,0.0,0.05,0.006,0.0,1,0,189.0,205.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2745.0,0.0,0.05,0.006,0.0,0,0,194.0,209.5,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2750.0,0.0,0.05,0.006,0.0,1,0,199.0,215.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2755.0,0.0,0.05,0.006,0.0,0,0,201.0,220.9,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2760.0,0.0,0.05,0.006,0.0,0,0,205.7,225.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2765.0,0.0,0.05,0.005,0.0,0,0,210.7,230.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2770.0,0.0,0.05,0.004,0.0,0,0,215.7,235.7,-0.997,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2775.0,0.0,0.05,0.005,0.0,0,0,220.7,240.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2780.0,0.0,0.05,0.005,0.0,0,0,225.7,245.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2785.0,0.0,0.05,0.005,0.0,0,0,230.7,250.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2790.0,0.0,0.05,0.004,0.0,3,0,235.7,255.7,-0.996,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2795.0,0.0,0.05,0.007,0.0,0,0,240.7,260.7,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2800.0,0.0,0.05,0.006,0.0,0,0,245.7,265.7,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2805.0,0.0,0.05,0.006,0.0,0,0,250.7,270.7,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2810.0,0.0,0.05,0.006,0.0,1,0,255.7,275.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2815.0,0.0,0.05,0.006,0.0,0,0,260.7,280.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2820.0,0.0,0.05,0.006,0.0,0,0,265.7,285.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2825.0,0.0,0.05,0.005,0.0,0,0,270.7,290.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2830.0,0.0,0.05,0.005,0.0,0,0,275.7,295.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2835.0,0.0,0.05,0.005,0.0,0,0,280.7,300.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:27.000000000",2541.32,2840.0,0.0,0.05,0.005,0.0,0,0,285.7,305.7,-0.996,0.0,0,0,0.0,3092.3999999999996,0.0,6495.613919999997]
["2025-12-22T09:30:39.000000000",2541.74,2245.0,289.5,309.5,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2250.0,284.5,304.5,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2255.0,279.5,299.5,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2260.0,274.5,294.5,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2265.0,269.5,289.5,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,1,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2270.0,264.5,284.5,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,1,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2275.0,259.5,279.5,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2280.0,254.5,274.5,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2285.0,249.5,269.5,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2290.0,244.5,264.5,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,2,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2295.0,239.5,259.5,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,31,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2300.0,234.5,254.5,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2305.0,229.5,249.5,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2310.0,224.5,244.5,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,21,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2315.0,219.5,239.5,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,2,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2320.0,214.5,234.5,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,1,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2325.0,209.5,229.5,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,4,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2330.0,204.5,224.5,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,3,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2335.0,201.0,220.6,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,32,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2340.0,196.3,212.0,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,3,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2345.0,191.3,207.0,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,1,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2350.0,186.3,202.0,0.991,0.0,0,0,0.0,0.05,-0.009,0.0,30,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2355.0,181.3,197.0,0.991,0.0,0,0,0.0,0.05,-0.009,0.0,4,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2360.0,176.3,192.0,0.991,0.0,0,0,0.0,0.05,-0.01,0.0,25,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2365.0,171.3,187.0,0.989,0.0,0,0,0.0,0.05,-0.011,0.0,2,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2370.0,166.3,182.0,0.989,0.0,0,0,0.0,0.05,-0.012,0.0,11,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2375.0,161.3,177.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,7,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2380.0,156.3,172.0,0.987,0.0,3,0,0.0,0.05,-0.013,0.0,21,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2385.0,151.3,167.0,0.986,0.001,0,0,0.0,0.05,-0.014,0.001,1,0,0.1,3092.3999999999996,-2.54174,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2390.0,146.3,162.0,0.996,0.0,3,0,0.0,0.05,-0.004,0.0,3,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2395.0,141.3,157.0,0.982,0.001,0,0,0.0,0.05,-0.018,0.001,15,0,1.5,3092.3999999999996,-38.1261,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2400.0,136.3,152.0,0.98,0.001,40,40,0.0,0.05,-0.02,0.001,14,0,5.4,3092.3999999999996,66.08524,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2405.0,131.3,147.0,0.978,0.001,0,0,0.0,0.05,-0.023,0.001,42,0,4.2,3092.3999999999996,-106.75308,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2410.0,126.3,142.0,0.994,0.0,40,40,0.0,0.05,-0.006,0.0,39,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2415.0,121.3,137.0,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,23,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2420.0,116.3,132.0,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,18,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2425.0,112.0,127.0,0.992,0.0,1,0,0.0,0.05,-0.008,0.0,48,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2430.0,107.0,122.0,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,65,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2435.0,102.0,117.0,0.993,0.001,1,0,0.0,0.1,-0.008,0.001,26,0,2.7,3092.3999999999996,-63.543499999999995,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2440.0,99.4,109.0,0.993,0.001,0,0,0.0,0.1,-0.008,0.001,34,0,3.4000000000000004,3092.3999999999996,-86.41915999999999,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2445.0,94.4,104.0,0.992,0.001,1,0,0.0,0.1,-0.008,0.001,21,0,2.2,3092.3999999999996,-50.834799999999994,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2450.0,89.4,99.0,0.992,0.001,1,0,0.0,0.1,-0.009,0.001,36,0,3.7000000000000006,3092.3999999999996,-88.96090000000001,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2455.0,84.4,94.0,0.991,0.001,2,0,0.0,0.1,-0.009,0.001,25,0,2.7,3092.3999999999996,-58.46001999999999,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2460.0,79.7,89.0,0.991,0.001,1,0,0.0,0.15,-0.01,0.001,65,0,6.6000000000000005,3092.3999999999996,-162.67136,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2465.0,74.7,84.0,0.987,0.001,0,0,0.0,0.15,-0.014,0.001,67,1,6.7,3092.3999999999996,-170.29658,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2470.0,69.8,78.7,0.984,0.001,8,0,0.0,0.15,-0.017,0.001,81,0,8.9,3092.3999999999996,-185.54702,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2475.0,64.8,74.0,0.983,0.002,6,0,0.05,0.15,-0.018,0.002,124,0,26.0,3092.3999999999996,-599.8506399999999,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2480.0,59.8,68.8,0.977,0.002,10,0,0.05,0.2,-0.023,0.002,123,0,26.6,3092.3999999999996,-574.4332400000001,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2485.0,54.8,63.6,0.971,0.003,13,0,0.05,0.2,-0.029,0.003,101,0,34.199999999999996,3092.3999999999996,-671.01936,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2490.0,49.8,58.8,0.961,0.004,7,0,0.1,0.25,-0.04,0.004,78,0,34.0,3092.3999999999996,-721.85416,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2495.0,45.0,54.0,0.941,0.005,2,0,0.1,0.25,-0.06,0.005,109,0,55.50000000000001,3092.3999999999996,-1359.8309,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2500.0,40.0,49.5,0.919,0.007,50,0,0.15,0.3,-0.081,0.007,59,2,76.30000000000001,3092.3999999999996,-160.12962,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2505.0,35.0,43.7,0.888,0.009,14,0,0.2,0.35,-0.113,0.009,43,0,51.29999999999999,3092.3999999999996,-663.3941399999998,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2510.0,30.0,39.1,0.843,0.012,47,0,0.25,0.45,-0.157,0.012,137,0,220.8,3092.3999999999996,-2745.0791999999997,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2515.0,25.2,33.8,0.786,0.015,16,0,0.4,0.55,-0.215,0.015,135,0,226.49999999999997,3092.3999999999996,-4537.0059,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2520.0,20.4,30.0,0.71,0.017,46,0,0.6,0.85,-0.291,0.017,39,2,144.5,3092.3999999999996,302.46705999999995,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2525.0,16.0,25.4,0.62,0.02,60,0,1.0,1.3,-0.38,0.02,68,0,256.0,3092.3999999999996,-406.67840000000035,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2530.0,14.2,18.4,0.518,0.021,121,0,1.6,2.0,-0.482,0.021,90,1,443.1000000000001,3092.3999999999996,1654.6727400000004,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2535.0,10.9,13.8,0.417,0.02,42,1,2.6,3.0,-0.583,0.02,25,0,134.0,3092.3999999999996,864.1915999999999,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2540.0,8.1,9.3,0.321,0.018,115,5,4.1,4.5,-0.679,0.018,81,0,352.79999999999995,3092.3999999999996,1555.5448799999995,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2545.0,5.6,6.2,0.229,0.016,205,40,6.0,6.8,-0.771,0.016,79,0,454.40000000000003,3092.3999999999996,5124.14784,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2550.0,3.5,4.0,0.166,0.013,140,1,7.9,10.6,-0.835,0.013,9,0,193.7,3092.3999999999996,4328.5832199999995,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2555.0,2.1,2.5,0.111,0.01,29,0,10.7,14.8,-0.89,0.01,9,2,38.0,3092.3999999999996,508.34799999999996,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2560.0,1.2,1.45,0.079,0.007,54,2,12.1,21.7,-0.922,0.007,8,0,43.4,3092.3999999999996,818.44028,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2565.0,0.6,0.85,0.057,0.005,106,0,16.5,26.0,-0.943,0.005,23,0,64.5,3092.3999999999996,1054.8220999999999,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2570.0,0.3,0.5,0.031,0.003,272,0,21.2,30.8,-0.97,0.003,26,0,89.4,3092.3999999999996,1875.8041200000002,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2575.0,0.15,0.3,0.024,0.003,46,0,26.1,35.7,-0.976,0.003,11,0,17.1,3092.3999999999996,266.8827,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2580.0,0.1,0.25,0.02,0.002,52,0,31.0,40.5,-0.98,0.002,0,0,10.4,3092.3999999999996,264.34096,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2585.0,0.05,0.15,0.014,0.002,53,0,36.0,45.5,-0.986,0.002,2,0,11.0,3092.3999999999996,259.25748,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2590.0,0.0,0.15,0.031,0.002,22,0,41.0,50.5,-0.97,0.002,1,0,4.6,3092.3999999999996,106.75307999999997,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2595.0,0.0,0.1,0.025,0.002,41,0,46.0,55.4,-0.976,0.002,2,0,8.600000000000001,3092.3999999999996,198.25571999999997,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2600.0,0.0,0.1,0.02,0.001,50,0,51.0,60.4,-0.98,0.001,0,0,5.0,3092.3999999999996,127.08699999999999,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2605.0,0.0,0.1,0.018,0.001,19,0,56.0,65.0,-0.983,0.001,0,0,1.9,3092.3999999999996,48.29306,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2610.0,0.0,0.05,0.019,0.001,39,0,61.0,70.0,-0.982,0.001,0,0,3.9,3092.3999999999996,99.12785999999998,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2615.0,0.0,0.05,0.015,0.001,69,0,66.0,75.0,-0.986,0.001,0,0,6.9,3092.3999999999996,175.38006,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2620.0,0.0,0.05,0.014,0.001,24,0,71.0,80.0,-0.986,0.001,0,0,2.4,3092.3999999999996,61.00176,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2625.0,0.0,0.05,0.012,0.001,12,0,76.0,85.0,-0.988,0.001,0,0,1.2,3092.3999999999996,30.50088,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2630.0,0.0,0.05,0.011,0.001,25,0,81.0,90.0,-0.99,0.001,0,0,2.5,3092.3999999999996,63.543499999999995,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2635.0,0.0,0.05,0.01,0.001,10,0,86.0,95.0,-0.99,0.001,0,0,1.0,3092.3999999999996,25.417399999999997,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2640.0,0.0,0.05,0.01,0.001,15,0,91.0,100.0,-0.991,0.001,0,0,1.5,3092.3999999999996,38.1261,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2645.0,0.0,0.05,0.008,0.0,15,0,96.0,105.0,-0.992,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2650.0,0.0,0.05,0.008,0.0,112,0,101.0,113.5,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2655.0,0.0,0.05,0.011,0.001,11,0,103.1,118.0,-0.989,0.001,0,0,1.0999999999999999,3092.3999999999996,27.959139999999994,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2660.0,0.0,0.05,0.011,0.001,2,0,108.1,123.0,-0.99,0.001,0,0,0.2,3092.3999999999996,5.08348,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2665.0,0.0,0.05,0.011,0.0,23,0,113.0,128.0,-0.99,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2670.0,0.0,0.05,0.009,0.0,70,0,118.0,133.0,-0.991,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2675.0,0.0,0.05,0.008,0.0,0,0,123.0,138.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2680.0,0.0,0.05,0.008,0.0,4,0,128.0,143.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2685.0,0.0,0.05,0.008,0.0,2,0,133.0,148.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2690.0,0.0,0.05,0.007,0.0,3,0,138.0,153.0,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2695.0,0.0,0.05,0.006,0.0,0,0,143.0,158.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2700.0,0.0,0.05,0.006,0.0,0,0,148.0,163.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2705.0,0.0,0.05,0.006,0.0,0,0,153.0,168.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2710.0,0.0,0.05,0.007,0.0,3,0,158.0,173.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2715.0,0.0,0.05,0.007,0.0,0,0,163.0,178.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2720.0,0.0,0.05,0.006,0.0,0,0,168.0,183.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2725.0,0.0,0.05,0.005,0.0,1,0,173.0,188.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2730.0,0.0,0.05,0.005,0.0,0,0,178.0,193.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2735.0,0.0,0.05,0.007,0.0,1,0,183.0,198.0,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2740.0,0.0,0.05,0.006,0.0,1,0,188.0,203.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2745.0,0.0,0.05,0.006,0.0,0,0,193.0,208.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2750.0,0.0,0.05,0.006,0.0,1,0,198.0,213.0,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2755.0,0.0,0.05,0.006,0.0,0,0,201.0,220.9,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2760.0,0.0,0.05,0.006,0.0,0,0,205.7,225.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2765.0,0.0,0.05,0.005,0.0,0,0,210.7,230.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2770.0,0.0,0.05,0.004,0.0,0,0,215.7,235.7,-0.997,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2775.0,0.0,0.05,0.005,0.0,0,0,220.7,240.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2780.0,0.0,0.05,0.005,0.0,0,0,225.7,245.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2785.0,0.0,0.05,0.005,0.0,0,0,230.7,250.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2790.0,0.0,0.05,0.004,0.0,3,0,235.7,255.7,-0.996,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2795.0,0.0,0.05,0.007,0.0,0,0,240.7,260.7,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2800.0,0.0,0.05,0.006,0.0,0,0,245.7,265.7,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2805.0,0.0,0.05,0.006,0.0,0,0,250.7,270.7,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2810.0,0.0,0.05,0.006,0.0,1,0,255.7,275.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2815.0,0.0,0.05,0.006,0.0,0,0,260.7,280.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2820.0,0.0,0.05,0.006,0.0,0,0,265.7,285.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2825.0,0.0,0.05,0.005,0.0,0,0,270.7,290.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2830.0,0.0,0.05,0.005,0.0,0,0,275.7,295.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2835.0,0.0,0.05,0.005,0.0,0,0,280.7,300.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:39.000000000",2541.74,2840.0,0.0,0.05,0.005,0.0,0,0,285.7,305.7,-0.996,0.0,0,0,0.0,3092.3999999999996,0.0,6496.6874400000015]
["2025-12-22T09:30:51.000000000",2541.53,2245.0,289.5,309.5,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2250.0,284.5,304.5,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2255.0,279.5,299.5,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2260.0,274.5,294.5,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2265.0,269.5,289.5,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,1,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2270.0,264.5,284.5,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,1,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2275.0,259.5,279.5,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2280.0,254.5,274.5,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2285.0,249.5,269.5,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2290.0,244.5,264.5,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,2,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2295.0,239.5,259.5,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,31,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2300.0,234.5,254.5,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2305.0,229.5,249.5,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,1,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2310.0,224.5,244.5,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,21,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2315.0,219.5,239.5,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,2,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2320.0,214.5,234.5,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,1,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2325.0,209.5,229.5,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,4,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2330.0,204.5,224.5,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,3,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2335.0,201.0,220.6,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,32,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2340.0,197.2,212.0,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,3,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2345.0,192.2,207.0,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,1,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2350.0,187.2,202.0,0.991,0.0,0,0,0.0,0.05,-0.009,0.0,30,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2355.0,182.2,197.0,0.991,0.0,0,0,0.0,0.05,-0.009,0.0,4,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2360.0,177.2,192.0,0.991,0.0,0,0,0.0,0.05,-0.01,0.0,25,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2365.0,172.2,187.0,0.989,0.0,0,0,0.0,0.05,-0.011,0.0,2,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2370.0,167.2,182.0,0.989,0.0,0,0,0.0,0.05,-0.012,0.0,11,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2375.0,162.2,177.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,7,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2380.0,157.2,172.0,0.987,0.0,3,0,0.0,0.05,-0.013,0.0,21,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2385.0,152.2,167.0,0.986,0.001,0,0,0.0,0.05,-0.014,0.001,1,0,0.1,3092.3999999999996,-2.5415300000000003,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2390.0,147.2,162.0,0.996,0.0,3,0,0.0,0.05,-0.004,0.0,3,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2395.0,142.2,157.0,0.982,0.001,0,0,0.0,0.05,-0.018,0.001,15,0,1.5,3092.3999999999996,-38.12295,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2400.0,137.2,152.0,0.98,0.001,40,40,0.0,0.05,-0.02,0.001,14,0,5.4,3092.3999999999996,66.07978000000001,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2405.0,132.2,147.0,0.978,0.001,0,0,0.0,0.05,-0.023,0.001,42,0,4.2,3092.3999999999996,-106.74426000000001,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2410.0,127.2,142.0,0.994,0.0,40,40,0.0,0.05,-0.006,0.0,39,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2415.0,122.2,137.0,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,23,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2420.0,117.2,132.0,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,18,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2425.0,112.2,127.0,0.992,0.0,1,0,0.0,0.05,-0.008,0.0,48,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2430.0,107.3,122.0,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,65,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2435.0,102.3,117.0,0.993,0.001,1,0,0.0,0.1,-0.008,0.001,26,0,2.7,3092.3999999999996,-63.53825000000001,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2440.0,100.2,109.0,0.993,0.001,0,0,0.0,0.1,-0.008,0.001,34,0,3.4000000000000004,3092.3999999999996,-86.41202000000001,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2445.0,95.3,104.0,0.992,0.001,1,0,0.0,0.1,-0.008,0.001,21,0,2.2,3092.3999999999996,-50.830600000000004,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2450.0,90.3,99.0,0.992,0.001,1,0,0.0,0.1,-0.009,0.001,36,0,3.7000000000000006,3092.3999999999996,-88.95355000000002,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2455.0,85.3,94.0,0.991,0.001,2,0,0.0,0.1,-0.009,0.001,25,0,2.7,3092.3999999999996,-58.45519,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2460.0,80.3,89.0,0.991,0.001,1,0,0.0,0.1,-0.01,0.001,65,0,6.6000000000000005,3092.3999999999996,-162.65792000000002,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2465.0,75.3,84.0,0.987,0.001,0,0,0.0,0.15,-0.014,0.001,67,1,6.7,3092.3999999999996,-170.28251,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2470.0,70.3,79.0,0.984,0.001,8,0,0.0,0.15,-0.017,0.001,81,0,8.9,3092.3999999999996,-185.53169000000003,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2475.0,65.3,74.0,0.983,0.002,6,0,0.05,0.15,-0.018,0.002,124,0,26.0,3092.3999999999996,-599.8010800000001,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2480.0,60.4,69.0,0.977,0.002,10,0,0.05,0.2,-0.023,0.002,123,0,26.6,3092.3999999999996,-574.3857800000001,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2485.0,55.4,64.0,0.971,0.003,13,0,0.1,0.2,-0.029,0.003,101,0,34.199999999999996,3092.3999999999996,-670.96392,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2490.0,50.4,58.8,0.961,0.004,7,0,0.1,0.25,-0.04,0.004,78,0,34.0,3092.3999999999996,-721.79452,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2495.0,45.4,54.8,0.941,0.005,2,0,0.15,0.25,-0.06,0.005,109,0,55.50000000000001,3092.3999999999996,-1359.71855,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2500.0,40.4,49.7,0.919,0.007,50,0,0.15,0.3,-0.081,0.007,59,2,76.30000000000001,3092.3999999999996,-160.11639000000002,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2505.0,35.5,44.8,0.888,0.009,14,0,0.2,0.35,-0.113,0.009,43,0,51.29999999999999,3092.3999999999996,-663.3393299999999,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2510.0,30.5,39.8,0.843,0.012,47,0,0.25,0.4,-0.157,0.012,137,0,220.8,3092.3999999999996,-2744.8524000000007,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2515.0,25.7,35.0,0.786,0.015,16,0,0.4,0.55,-0.215,0.015,135,0,226.49999999999997,3092.3999999999996,-4536.631050000001,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2520.0,20.9,30.0,0.71,0.017,46,0,0.6,0.8,-0.291,0.017,39,2,144.5,3092.3999999999996,302.44207,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2525.0,16.3,25.6,0.62,0.02,60,0,1.0,1.25,-0.38,0.02,68,0,256.0,3092.3999999999996,-406.64480000000043,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2530.0,11.9,20.0,0.518,0.021,121,0,1.65,1.95,-0.482,0.021,90,4,443.1000000000001,3092.3999999999996,1654.5360300000007,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2535.0,10.8,14.2,0.417,0.02,42,1,2.65,2.95,-0.583,0.02,25,0,134.0,3092.3999999999996,864.1202000000001,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2540.0,7.9,9.6,0.321,0.018,115,6,4.0,4.5,-0.679,0.018,81,0,352.79999999999995,3092.3999999999996,1555.4163599999997,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2545.0,5.6,6.2,0.229,0.016,205,40,6.1,6.7,-0.771,0.016,79,0,454.40000000000003,3092.3999999999996,5123.724480000001,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2550.0,3.5,4.0,0.166,0.013,140,1,8.5,10.0,-0.835,0.013,9,0,193.7,3092.3999999999996,4328.22559,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2555.0,2.15,2.45,0.111,0.01,29,0,10.9,14.2,-0.89,0.01,9,2,38.0,3092.3999999999996,508.3060000000001,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2560.0,1.25,1.5,0.079,0.007,54,2,12.0,21.0,-0.922,0.007,8,0,43.4,3092.3999999999996,818.3726600000002,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2565.0,0.65,0.85,0.057,0.005,106,0,16.3,25.5,-0.943,0.005,23,0,64.5,3092.3999999999996,1054.73495,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2570.0,0.35,0.55,0.031,0.003,272,0,21.0,30.0,-0.97,0.003,26,0,89.4,3092.3999999999996,1875.6491400000004,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2575.0,0.2,0.35,0.024,0.003,46,0,26.0,35.0,-0.976,0.003,11,0,17.1,3092.3999999999996,266.8606500000001,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2580.0,0.1,0.25,0.02,0.002,52,0,31.0,40.0,-0.98,0.002,0,0,10.4,3092.3999999999996,264.31912000000005,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2585.0,0.05,0.2,0.014,0.002,53,0,36.0,45.0,-0.986,0.002,2,0,11.0,3092.3999999999996,259.23606,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2590.0,0.05,0.15,0.031,0.002,22,0,41.0,49.9,-0.97,0.002,1,0,4.6,3092.3999999999996,106.74426,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2595.0,0.0,0.1,0.025,0.002,41,0,46.0,54.8,-0.976,0.002,2,0,8.600000000000001,3092.3999999999996,198.23934000000003,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2600.0,0.0,0.1,0.02,0.001,50,0,51.0,59.8,-0.98,0.001,0,0,5.0,3092.3999999999996,127.07650000000002,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2605.0,0.0,0.1,0.018,0.001,19,0,56.0,64.9,-0.983,0.001,0,0,1.9,3092.3999999999996,48.28907,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2610.0,0.0,0.05,0.019,0.001,39,0,61.0,69.9,-0.982,0.001,0,0,3.9,3092.3999999999996,99.11967000000001,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2615.0,0.0,0.05,0.015,0.001,69,0,66.0,74.9,-0.986,0.001,0,0,6.9,3092.3999999999996,175.36557000000002,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2620.0,0.0,0.05,0.014,0.001,24,0,71.0,79.9,-0.986,0.001,0,0,2.4,3092.3999999999996,60.99672,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2625.0,0.0,0.05,0.012,0.001,12,0,76.0,84.9,-0.988,0.001,0,0,1.2,3092.3999999999996,30.49836,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2630.0,0.0,0.05,0.011,0.001,25,0,81.0,89.9,-0.99,0.001,0,0,2.5,3092.3999999999996,63.53825000000001,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2635.0,0.0,0.05,0.01,0.001,10,0,86.0,94.9,-0.99,0.001,0,0,1.0,3092.3999999999996,25.415300000000002,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2640.0,0.0,0.05,0.01,0.001,15,0,91.0,99.9,-0.991,0.001,0,0,1.5,3092.3999999999996,38.12295,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2645.0,0.0,0.05,0.008,0.0,15,0,96.0,104.9,-0.992,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2650.0,0.0,0.05,0.008,0.0,112,0,101.0,109.9,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2655.0,0.0,0.05,0.011,0.001,11,0,103.0,117.9,-0.989,0.001,0,0,1.0999999999999999,3092.3999999999996,27.95683,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2660.0,0.0,0.05,0.011,0.001,2,0,108.0,122.9,-0.99,0.001,0,0,0.2,3092.3999999999996,5.083060000000001,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2665.0,0.0,0.05,0.011,0.0,23,0,113.0,127.9,-0.99,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2670.0,0.0,0.05,0.009,0.0,70,0,118.0,132.9,-0.991,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2675.0,0.0,0.05,0.008,0.0,0,0,123.0,137.9,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2680.0,0.0,0.05,0.008,0.0,4,0,128.0,142.9,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2685.0,0.0,0.05,0.008,0.0,2,0,133.0,147.9,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2690.0,0.0,0.05,0.007,0.0,3,0,138.0,152.9,-0.993,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2695.0,0.0,0.05,0.006,0.0,0,0,143.0,157.9,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2700.0,0.0,0.05,0.006,0.0,0,0,148.0,162.9,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2705.0,0.0,0.05,0.006,0.0,0,0,153.0,167.9,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2710.0,0.0,0.05,0.007,0.0,3,0,158.0,172.9,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2715.0,0.0,0.05,0.007,0.0,0,0,163.0,177.9,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2720.0,0.0,0.05,0.006,0.0,0,0,168.0,182.9,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2725.0,0.0,0.05,0.005,0.0,1,0,173.0,187.9,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2730.0,0.0,0.05,0.005,0.0,0,0,178.0,192.9,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2735.0,0.0,0.05,0.007,0.0,1,0,183.0,197.9,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2740.0,0.0,0.05,0.006,0.0,1,0,188.0,202.9,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2745.0,0.0,0.05,0.006,0.0,0,0,193.0,207.9,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2750.0,0.0,0.05,0.006,0.0,1,0,198.0,212.9,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2755.0,0.0,0.05,0.006,0.0,0,0,201.0,220.9,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2760.0,0.0,0.05,0.006,0.0,0,0,205.7,225.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2765.0,0.0,0.05,0.005,0.0,0,0,210.7,230.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2770.0,0.0,0.05,0.004,0.0,0,0,215.7,235.7,-0.997,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2775.0,0.0,0.05,0.005,0.0,0,0,220.7,240.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2780.0,0.0,0.05,0.005,0.0,0,0,225.7,245.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2785.0,0.0,0.05,0.005,0.0,0,0,230.7,250.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2790.0,0.0,0.05,0.004,0.0,3,0,235.7,255.7,-0.996,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2795.0,0.0,0.05,0.007,0.0,0,0,240.7,260.7,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2800.0,0.0,0.05,0.006,0.0,0,0,245.7,265.7,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2805.0,0.0,0.05,0.006,0.0,0,0,250.7,270.7,-0.994,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2810.0,0.0,0.05,0.006,0.0,1,0,255.7,275.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2815.0,0.0,0.05,0.006,0.0,0,0,260.7,280.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2820.0,0.0,0.05,0.006,0.0,0,0,265.7,285.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2825.0,0.0,0.05,0.005,0.0,0,0,270.7,290.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2830.0,0.0,0.05,0.005,0.0,0,0,275.7,295.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2835.0,0.0,0.05,0.005,0.0,0,0,280.7,300.7,-0.995,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:30:51.000000000",2541.53,2840.0,0.0,0.05,0.005,0.0,0,0,285.7,305.7,-0.996,0.0,0,0,0.0,3092.3999999999996,0.0,6496.15068]
["2025-12-22T09:31:04.000000000",2541.47,2245.0,289.5,309.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2250.0,284.5,304.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2255.0,279.5,299.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2260.0,274.5,294.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2265.0,269.5,289.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2270.0,264.5,284.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2275.0,259.5,279.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2280.0,254.5,274.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2285.0,249.5,269.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2290.0,244.5,264.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2295.0,239.5,259.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2300.0,234.5,254.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2305.0,229.5,249.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2310.0,224.5,244.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2315.0,219.5,239.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2320.0,214.5,234.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2325.0,209.5,229.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2330.0,204.5,224.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2335.0,201.0,220.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2340.0,197.6,212.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2345.0,192.6,207.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2350.0,187.6,202.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2355.0,182.6,197.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2360.0,177.6,192.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2365.0,172.6,187.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2370.0,167.6,182.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2375.0,162.6,177.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2380.0,157.6,172.0,1.0,0.0,3,0,0.0,0.05,-0.002,0.0,21,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2385.0,152.6,167.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2390.0,147.6,162.0,1.0,0.0,3,0,0.0,0.05,-0.002,0.0,3,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2395.0,142.6,157.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2400.0,137.6,152.0,1.0,0.0,40,40,0.0,0.05,-0.002,0.0,14,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2405.0,132.6,147.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2410.0,127.6,142.0,1.0,0.0,40,40,0.0,0.05,-0.002,0.0,39,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2415.0,122.6,137.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2420.0,117.6,132.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2425.0,112.6,127.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,48,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2430.0,107.6,122.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,65,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2435.0,102.6,117.0,0.998,0.0,1,0,0.0,0.1,-0.004,0.0,26,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2440.0,100.1,109.0,0.998,0.0,0,0,0.0,0.1,-0.004,0.0,34,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2445.0,95.6,104.0,0.997,0.0,1,0,0.0,0.1,-0.004,0.0,21,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2450.0,90.7,99.0,0.997,0.0,1,0,0.0,0.1,-0.004,0.0,36,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2455.0,85.7,94.0,0.997,0.0,2,0,0.0,0.1,-0.004,0.0,25,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2460.0,80.7,89.0,0.995,0.001,1,0,0.0,0.15,-0.007,0.001,65,0,6.6000000000000005,3186.4,-162.65408,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2465.0,75.7,84.0,0.993,0.001,0,0,0.05,0.15,-0.007,0.001,67,1,6.7,3186.4,-170.27848999999998,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2470.0,70.7,79.0,0.992,0.001,8,0,0.05,0.15,-0.009,0.001,81,0,8.9,3186.4,-185.52731,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2475.0,65.7,74.0,0.992,0.001,6,0,0.05,0.2,-0.01,0.001,124,0,13.0,3186.4,-299.89345999999995,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2480.0,60.7,69.0,0.987,0.001,10,0,0.1,0.2,-0.014,0.001,123,0,13.3,3186.4,-287.18611000000004,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2485.0,55.8,64.0,0.985,0.001,13,0,0.1,0.25,-0.017,0.001,101,0,11.4,3186.4,-223.64936000000003,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2490.0,50.8,59.0,0.982,0.002,7,0,0.15,0.25,-0.02,0.002,78,0,17.0,3186.4,-360.88874,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2495.0,45.8,54.0,0.978,0.002,2,0,0.15,0.3,-0.023,0.002,109,0,22.2,3186.4,-543.8745799999999,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2500.0,40.8,49.0,0.974,0.003,50,0,0.2,0.3,-0.027,0.003,59,2,32.699999999999996,3186.4,-68.61968999999999,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2505.0,35.9,43.9,0.969,0.003,14,0,0.25,0.35,-0.032,0.003,43,0,17.1,3186.4,-221.10788999999997,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2510.0,30.9,39.0,0.958,0.004,47,0,0.3,0.45,-0.044,0.004,137,0,73.6,3186.4,-914.9292000000002,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2515.0,26.1,34.0,0.942,0.006,16,0,0.45,0.6,-0.059,0.006,135,0,90.60000000000001,3186.4,-1814.6095800000003,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2520.0,21.3,29.8,0.914,0.008,46,0,0.7,0.9,-0.087,0.008,39,2,68.0,3186.4,142.32232,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2525.0,16.7,25.0,0.875,0.012,60,0,1.15,1.35,-0.127,0.012,68,0,153.6,3186.4,-243.9811200000002,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2530.0,12.3,20.0,0.812,0.016,121,0,1.8,2.1,-0.191,0.016,90,4,337.59999999999997,3186.4,1260.5691199999999,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2535.0,7.6,17.0,0.731,0.02,42,1,2.8,3.2,-0.267,0.02,25,0,134.0,3186.4,864.0998,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2540.0,8.0,9.3,0.63,0.024,115,6,4.3,4.8,-0.375,0.023,81,0,462.3,3186.4,2279.6985900000004,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2545.0,5.8,6.1,0.508,0.025,205,40,6.4,7.0,-0.494,0.024,79,0,702.1,3186.4,8206.406630000001,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2550.0,3.6,4.0,0.382,0.024,140,1,8.9,10.6,-0.619,0.024,9,0,357.6,3186.4,7990.381679999999,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2555.0,2.2,2.5,0.27,0.021,29,4,8.5,17.4,-0.735,0.021,9,2,79.80000000000001,3186.4,1067.4173999999998,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2560.0,1.3,1.55,0.175,0.016,54,2,12.6,21.1,-0.822,0.016,8,0,99.2,3186.4,1870.52192,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2565.0,0.7,0.95,0.112,0.012,106,0,17.0,25.4,-0.889,0.012,23,0,154.8,3186.4,2531.30412,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2570.0,0.4,0.55,0.069,0.008,272,0,21.7,30.0,-0.933,0.008,26,0,238.40000000000003,3186.4,5001.6129599999995,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2575.0,0.2,0.4,0.045,0.005,46,15,26.5,34.8,-0.956,0.005,11,0,28.500000000000004,3186.4,444.75725,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2580.0,0.15,0.3,0.031,0.004,52,0,31.4,39.7,-0.97,0.004,0,0,20.8,3186.4,528.62576,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2585.0,0.1,0.2,0.021,0.003,53,0,36.3,44.7,-0.98,0.003,2,0,16.5,3186.4,388.84490999999997,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2590.0,0.05,0.2,0.014,0.002,22,2,41.2,49.6,-0.987,0.002,1,0,4.6,3186.4,106.74173999999998,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2595.0,0.0,0.15,0.013,0.002,41,15,46.3,54.6,-0.988,0.002,2,0,8.600000000000001,3186.4,198.23465999999996,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2600.0,0.0,0.1,0.007,0.001,50,0,51.2,59.6,-0.994,0.001,0,0,5.0,3186.4,127.07349999999998,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2605.0,0.0,0.1,0.007,0.001,19,0,56.3,64.6,-0.995,0.001,0,0,1.9,3186.4,48.287929999999996,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2610.0,0.0,0.05,0.003,0.0,39,0,61.0,69.5,-0.998,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2615.0,0.0,0.05,0.003,0.0,69,0,66.0,74.5,-0.998,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2620.0,0.0,0.05,0.003,0.0,24,0,71.0,79.5,-0.998,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2625.0,0.0,0.05,0.003,0.0,12,0,76.0,84.5,-0.999,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2630.0,0.0,0.05,0.003,0.0,25,0,81.0,89.5,-0.999,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2635.0,0.0,0.05,0.003,0.0,10,0,86.0,94.5,-0.999,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2640.0,0.0,0.05,0.003,0.0,15,0,91.0,99.5,-0.999,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2645.0,0.0,0.05,0.002,0.0,15,0,96.0,104.5,-0.999,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2650.0,0.0,0.05,0.002,0.0,112,0,101.0,113.3,-0.999,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2655.0,0.0,0.05,0.002,0.0,11,0,103.0,117.5,-0.999,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2660.0,0.0,0.05,0.002,0.0,2,0,108.0,122.5,-0.999,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2665.0,0.0,0.05,0.002,0.0,23,0,113.0,127.5,-0.999,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2670.0,0.0,0.05,0.002,0.0,70,0,118.0,132.5,-0.999,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2675.0,0.0,0.05,0.002,0.0,0,0,123.0,137.5,-1.0,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2680.0,0.0,0.05,0.002,0.0,4,0,128.0,142.5,-1.0,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2685.0,0.0,0.05,0.002,0.0,2,0,133.0,147.5,-1.0,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2690.0,0.0,0.05,0.002,0.0,3,0,138.0,152.5,-1.0,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2695.0,0.0,0.05,0.002,0.0,0,0,143.0,157.5,-1.0,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2700.0,0.0,0.05,0.002,0.0,0,0,148.0,162.5,-1.0,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2705.0,0.0,0.05,0.002,0.0,0,0,153.0,167.5,-1.0,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2710.0,0.0,0.05,0.002,0.0,3,0,158.0,172.5,-1.0,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2715.0,0.0,0.05,0.002,0.0,0,0,163.0,177.5,-1.0,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2720.0,0.0,0.05,0.002,0.0,0,0,168.0,182.5,-1.0,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2725.0,0.0,0.05,0.002,0.0,1,0,173.0,187.5,-1.0,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2730.0,0.0,0.05,0.001,0.0,0,0,178.0,192.5,-1.0,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2735.0,0.0,0.05,0.001,0.0,1,0,183.0,197.5,-1.0,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2740.0,0.0,0.05,0.001,0.0,1,0,188.0,202.5,-1.0,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2745.0,0.0,0.05,0.001,0.0,0,0,193.0,207.5,-1.0,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2750.0,0.0,0.05,0.001,0.0,1,0,198.0,212.5,-1.0,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2755.0,0.0,0.05,0.001,0.0,0,0,201.0,220.9,-1.0,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2760.0,0.0,0.05,0.001,0.0,0,0,205.7,225.7,-1.0,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2765.0,0.0,0.05,0.001,0.0,0,0,210.7,230.7,-1.0,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2770.0,0.0,0.05,0.001,0.0,0,0,215.7,235.7,-1.0,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2775.0,0.0,0.05,0.001,0.0,0,0,220.7,240.7,-1.0,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2780.0,0.0,0.05,0.001,0.0,0,0,225.7,245.7,-1.0,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2785.0,0.0,0.05,0.001,0.0,0,0,230.7,250.7,-1.0,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2790.0,0.0,0.05,0.001,0.0,3,0,235.7,255.7,-1.0,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2795.0,0.0,0.05,0.001,0.0,0,0,240.7,260.7,-1.0,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2800.0,0.0,0.05,0.001,0.0,0,0,245.7,265.7,-1.0,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2805.0,0.0,0.05,0.001,0.0,0,0,250.7,270.7,-1.0,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2810.0,0.0,0.05,0.001,0.0,1,0,255.7,275.7,-1.0,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2815.0,0.0,0.05,0.001,0.0,0,0,260.7,280.7,-1.0,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2820.0,0.0,0.05,0.001,0.0,0,0,265.7,285.7,-1.0,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2825.0,0.0,0.05,0.001,0.0,0,0,270.7,290.7,-1.0,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2830.0,0.0,0.05,0.001,0.0,0,0,275.7,295.7,-1.0,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2835.0,0.0,0.05,0.001,0.0,0,0,280.7,300.7,-1.0,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:04.000000000",2541.47,2840.0,0.0,0.05,0.001,0.0,0,0,285.7,305.7,-1.0,0.0,0,0,0.0,3186.4,0.0,27559.700679999994]
["2025-12-22T09:31:16.000000000",2542.36,2245.0,291.0,310.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2250.0,286.0,305.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2255.0,281.0,300.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2260.0,276.0,295.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2265.0,271.0,290.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2270.0,266.0,285.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2275.0,261.0,280.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2280.0,256.0,275.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2285.0,251.0,270.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2290.0,246.0,265.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2295.0,241.0,260.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2300.0,236.0,255.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2305.0,231.0,250.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2310.0,226.0,245.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2315.0,221.0,240.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2320.0,216.0,235.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2325.0,211.0,230.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2330.0,206.0,225.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2335.0,201.0,220.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2340.0,200.0,215.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2345.0,195.0,210.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2350.0,190.0,205.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2355.0,185.0,200.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2360.0,180.0,195.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2365.0,175.0,190.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2370.0,170.0,185.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2375.0,165.0,180.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2380.0,160.0,175.5,1.0,0.0,3,0,0.0,0.05,-0.002,0.0,21,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2385.0,155.0,170.5,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2390.0,150.0,165.3,1.0,0.0,3,0,0.0,0.05,-0.002,0.0,3,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2395.0,145.0,160.5,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2400.0,140.0,155.5,1.0,0.0,40,40,0.0,0.05,-0.002,0.0,14,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2405.0,135.0,150.5,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2410.0,130.0,145.5,1.0,0.0,40,40,0.0,0.05,-0.002,0.0,39,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2415.0,125.0,140.5,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2420.0,120.0,135.2,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2425.0,115.0,130.1,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,48,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2430.0,110.0,124.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,65,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2435.0,105.0,120.0,0.998,0.0,1,0,0.0,0.05,-0.004,0.0,26,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2440.0,101.0,115.1,0.998,0.0,0,0,0.0,0.1,-0.004,0.0,34,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2445.0,98.0,107.0,0.997,0.0,1,0,0.0,0.1,-0.004,0.0,21,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2450.0,93.0,102.0,0.997,0.0,1,0,0.0,0.1,-0.004,0.0,36,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2455.0,88.0,97.0,0.997,0.0,2,0,0.0,0.1,-0.004,0.0,25,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2460.0,83.0,92.0,0.995,0.001,1,0,0.0,0.1,-0.007,0.001,65,0,6.6000000000000005,3186.4,-162.71104000000003,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2465.0,78.0,86.8,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,67,1,6.7,3186.4,-170.33812000000003,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2470.0,73.0,82.0,0.992,0.001,8,0,0.0,0.15,-0.009,0.001,81,0,8.9,3186.4,-185.59228000000004,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2475.0,68.0,77.0,0.992,0.001,6,0,0.05,0.15,-0.01,0.001,124,0,13.0,3186.4,-299.99848,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2480.0,63.0,72.7,0.987,0.001,10,0,0.05,0.2,-0.014,0.001,123,0,13.3,3186.4,-287.28668000000005,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2485.0,58.0,67.7,0.985,0.001,13,0,0.05,0.2,-0.017,0.001,101,0,11.4,3186.4,-223.72768000000005,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2490.0,53.0,62.7,0.982,0.002,7,0,0.1,0.2,-0.02,0.002,78,78,17.0,3186.4,-361.01512,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2495.0,48.0,56.0,0.978,0.002,2,0,0.1,0.25,-0.023,0.002,109,0,22.2,3186.4,-544.0650400000001,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2500.0,43.0,52.6,0.974,0.003,50,0,0.15,0.3,-0.027,0.003,59,2,32.699999999999996,3186.4,-68.64372,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2505.0,38.1,47.2,0.969,0.003,14,0,0.2,0.3,-0.032,0.003,43,0,17.1,3186.4,-221.18532,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2510.0,33.2,42.8,0.958,0.004,47,0,0.25,0.4,-0.044,0.004,137,0,73.6,3186.4,-915.2496000000002,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2515.0,28.2,37.0,0.942,0.006,16,0,0.35,0.5,-0.059,0.006,135,0,90.60000000000001,3186.4,-1815.2450400000002,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2520.0,23.4,32.8,0.914,0.008,46,0,0.5,0.7,-0.087,0.008,39,2,68.0,3186.4,142.37216,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2525.0,19.0,27.0,0.875,0.012,60,0,0.8,1.05,-0.127,0.012,68,0,153.6,3186.4,-244.06656000000024,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2530.0,14.3,20.0,0.812,0.016,121,0,1.3,1.55,-0.191,0.016,90,4,337.59999999999997,3186.4,1261.0105600000002,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2535.0,13.0,16.1,0.731,0.02,42,1,2.05,2.4,-0.267,0.02,25,0,134.0,3186.4,864.4024000000001,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2540.0,10.2,12.1,0.63,0.024,115,8,3.2,3.6,-0.375,0.023,81,0,462.3,3186.4,2280.496920000001,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2545.0,7.5,8.2,0.508,0.025,205,40,5.0,5.4,-0.494,0.024,79,0,702.1,3186.4,8209.28044,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2550.0,5.0,5.5,0.382,0.024,140,2,6.8,8.3,-0.619,0.024,9,0,357.6,3186.4,7993.17984,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2555.0,3.1,3.6,0.27,0.021,29,4,8.9,12.5,-0.735,0.021,9,2,79.80000000000001,3186.4,1067.7912000000001,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2560.0,1.9,2.2,0.175,0.016,54,4,9.5,19.0,-0.822,0.016,8,0,99.2,3186.4,1871.17696,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2565.0,1.1,1.35,0.112,0.012,106,0,14.0,23.5,-0.889,0.012,23,0,154.8,3186.4,2532.19056,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2570.0,0.6,0.8,0.069,0.008,272,0,18.2,28.0,-0.933,0.008,26,0,238.40000000000003,3186.4,5003.36448,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2575.0,0.35,0.5,0.045,0.005,46,15,23.0,32.7,-0.956,0.005,11,0,28.500000000000004,3186.4,444.913,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2580.0,0.2,0.35,0.031,0.004,52,0,28.0,37.5,-0.97,0.004,0,0,20.8,3186.4,528.81088,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2585.0,0.15,0.25,0.021,0.003,53,0,33.0,42.4,-0.98,0.003,2,0,16.5,3186.4,388.98108,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2590.0,0.1,0.2,0.014,0.002,22,4,38.0,47.4,-0.987,0.002,1,0,4.6,3186.4,106.77911999999999,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2595.0,0.05,0.15,0.013,0.002,41,15,43.0,52.3,-0.988,0.002,2,0,8.600000000000001,3186.4,198.30408,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2600.0,0.0,0.15,0.007,0.001,50,0,48.0,57.0,-0.994,0.001,0,0,5.0,3186.4,127.11800000000001,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2605.0,0.0,0.1,0.007,0.001,19,0,52.6,62.0,-0.995,0.001,0,0,1.9,3186.4,48.304840000000006,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2610.0,0.0,0.05,0.003,0.0,39,0,57.6,67.0,-0.998,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2615.0,0.0,0.05,0.003,0.0,69,0,62.6,72.0,-0.998,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2620.0,0.0,0.05,0.003,0.0,24,0,69.0,77.0,-0.998,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2625.0,0.0,0.05,0.003,0.0,12,0,72.6,82.0,-0.999,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2630.0,0.0,0.05,0.003,0.0,25,0,77.5,87.0,-0.999,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2635.0,0.0,0.05,0.003,0.0,10,0,82.5,92.0,-0.999,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2640.0,0.0,0.05,0.003,0.0,15,0,87.5,97.0,-0.999,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2645.0,0.0,0.05,0.002,0.0,15,0,92.5,102.0,-0.999,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2650.0,0.0,0.05,0.002,0.0,112,0,97.5,107.0,-0.999,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2655.0,0.0,0.05,0.002,0.0,11,0,101.0,116.1,-0.999,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2660.0,0.0,0.05,0.002,0.0,2,0,105.0,120.0,-0.999,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2665.0,0.0,0.05,0.002,0.0,23,0,110.0,125.0,-0.999,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2670.0,0.0,0.05,0.002,0.0,70,0,114.9,130.0,-0.999,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2675.0,0.0,0.05,0.002,0.0,0,0,119.5,135.0,-1.0,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2680.0,0.0,0.05,0.002,0.0,4,0,124.9,140.0,-1.0,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2685.0,0.0,0.05,0.002,0.0,2,0,129.7,145.0,-1.0,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2690.0,0.0,0.05,0.002,0.0,3,0,134.9,150.0,-1.0,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2695.0,0.0,0.05,0.002,0.0,0,0,139.7,155.0,-1.0,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2700.0,0.0,0.05,0.002,0.0,0,0,144.9,160.0,-1.0,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2705.0,0.0,0.05,0.002,0.0,0,0,149.6,165.0,-1.0,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2710.0,0.0,0.05,0.002,0.0,3,0,154.5,170.0,-1.0,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2715.0,0.0,0.05,0.002,0.0,0,0,159.9,175.0,-1.0,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2720.0,0.0,0.05,0.002,0.0,0,0,164.7,180.0,-1.0,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2725.0,0.0,0.05,0.002,0.0,1,0,169.5,185.0,-1.0,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2730.0,0.0,0.05,0.001,0.0,0,0,174.8,190.0,-1.0,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2735.0,0.0,0.05,0.001,0.0,1,0,179.7,195.0,-1.0,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2740.0,0.0,0.05,0.001,0.0,1,0,184.9,200.0,-1.0,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2745.0,0.0,0.05,0.001,0.0,0,0,189.5,205.0,-1.0,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2750.0,0.0,0.05,0.001,0.0,1,0,194.5,210.0,-1.0,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2755.0,0.0,0.05,0.001,0.0,0,0,199.9,215.0,-1.0,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2760.0,0.0,0.05,0.001,0.0,0,0,204.6,224.5,-1.0,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2765.0,0.0,0.05,0.001,0.0,0,0,209.5,229.0,-1.0,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2770.0,0.0,0.05,0.001,0.0,0,0,214.9,234.0,-1.0,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2775.0,0.0,0.05,0.001,0.0,0,0,219.5,239.0,-1.0,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2780.0,0.0,0.05,0.001,0.0,0,0,224.7,244.0,-1.0,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2785.0,0.0,0.05,0.001,0.0,0,0,229.5,249.0,-1.0,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2790.0,0.0,0.05,0.001,0.0,3,0,234.9,254.0,-1.0,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2795.0,0.0,0.05,0.001,0.0,0,0,239.5,259.0,-1.0,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2800.0,0.0,0.05,0.001,0.0,0,0,244.5,264.0,-1.0,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2805.0,0.0,0.05,0.001,0.0,0,0,249.7,269.0,-1.0,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2810.0,0.0,0.05,0.001,0.0,1,0,254.5,274.0,-1.0,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2815.0,0.0,0.05,0.001,0.0,0,0,259.9,279.0,-1.0,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2820.0,0.0,0.05,0.001,0.0,0,0,264.5,284.0,-1.0,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2825.0,0.0,0.05,0.001,0.0,0,0,269.7,289.0,-1.0,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2830.0,0.0,0.05,0.001,0.0,0,0,274.5,294.0,-1.0,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2835.0,0.0,0.05,0.001,0.0,0,0,279.6,299.0,-1.0,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:16.000000000",2542.36,2840.0,0.0,0.05,0.001,0.0,0,0,284.9,304.0,-1.0,0.0,0,0,0.0,3186.4,0.0,27569.351840000003]
["2025-12-22T09:31:29.000000000",2543.78,2245.0,292.0,310.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2250.0,287.0,305.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2255.0,282.0,300.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2260.0,277.0,295.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2265.0,272.0,290.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2270.0,267.0,285.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2275.0,262.0,280.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2280.0,257.0,275.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2285.0,252.0,270.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2290.0,247.0,265.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2295.0,242.0,260.6,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2300.0,237.0,255.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2305.0,232.0,250.6,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2310.0,227.0,245.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2315.0,222.0,240.6,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2320.0,217.0,235.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2325.0,212.0,230.6,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2330.0,207.0,225.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2335.0,202.0,220.6,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2340.0,201.0,215.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2345.0,196.0,210.6,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2350.0,191.0,205.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2355.0,186.0,200.6,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2360.0,181.0,195.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2365.0,176.0,190.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2370.0,171.0,185.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2375.0,166.0,180.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2380.0,161.0,175.5,1.001,0.0,3,0,0.0,0.05,-0.001,0.0,21,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2385.0,156.0,170.5,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2390.0,151.0,165.3,1.0,0.0,3,0,0.0,0.05,-0.002,0.0,3,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2395.0,146.0,160.5,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2400.0,141.0,155.5,1.0,0.0,40,40,0.0,0.05,-0.002,0.0,14,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2405.0,136.0,150.5,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2410.0,131.0,145.5,1.0,0.0,40,40,0.0,0.05,-0.002,0.0,39,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2415.0,126.0,140.5,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2420.0,121.0,135.2,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2425.0,116.0,131.5,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,48,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2430.0,111.0,125.5,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,65,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2435.0,106.0,120.5,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,26,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2440.0,101.0,115.1,0.998,0.0,0,0,0.0,0.05,-0.004,0.0,34,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2445.0,99.0,108.0,0.998,0.0,1,0,0.0,0.1,-0.004,0.0,21,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2450.0,94.0,103.0,0.998,0.0,1,0,0.0,0.1,-0.004,0.0,36,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2455.0,89.0,98.0,0.998,0.0,2,0,0.0,0.1,-0.004,0.0,25,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2460.0,84.1,92.5,0.997,0.0,1,0,0.0,0.1,-0.005,0.0,65,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2465.0,79.1,88.6,0.995,0.001,0,0,0.0,0.15,-0.007,0.001,67,1,6.7,3175.5,-170.43326000000002,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2470.0,74.1,83.0,0.995,0.001,8,0,0.0,0.15,-0.007,0.001,81,0,8.9,3175.5,-185.69594000000004,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2475.0,69.1,78.6,0.993,0.001,6,0,0.05,0.15,-0.009,0.001,124,0,13.0,3175.5,-300.16604,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2480.0,64.1,73.6,0.99,0.001,10,0,0.05,0.2,-0.012,0.001,123,0,13.3,3175.5,-287.44714000000005,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2485.0,59.1,68.6,0.989,0.001,13,0,0.1,0.2,-0.013,0.001,101,0,11.4,3175.5,-223.85264000000004,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2490.0,54.1,63.0,0.986,0.001,7,0,0.1,0.2,-0.016,0.001,78,80,8.5,3175.5,-180.60838,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2495.0,49.1,58.7,0.983,0.002,2,0,0.1,0.25,-0.019,0.002,109,0,22.2,3175.5,-544.36892,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2500.0,44.1,53.7,0.978,0.002,50,0,0.15,0.3,-0.024,0.002,59,2,21.800000000000004,3175.5,-45.78804000000001,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2505.0,39.1,48.0,0.973,0.003,14,0,0.2,0.3,-0.029,0.003,43,0,17.1,3175.5,-221.30885999999998,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2510.0,34.2,43.8,0.964,0.004,47,0,0.2,0.35,-0.038,0.004,137,0,73.6,3175.5,-915.7608000000004,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2515.0,29.3,38.9,0.951,0.005,16,0,0.3,0.45,-0.051,0.005,135,0,75.5,3175.5,-1513.5491000000004,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2520.0,24.4,34.0,0.931,0.007,46,0,0.45,0.65,-0.071,0.007,39,2,59.5,3175.5,124.64521999999998,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2525.0,20.0,28.8,0.894,0.01,60,0,0.75,0.95,-0.108,0.01,68,2,128.0,3175.5,-203.5024000000002,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2530.0,15.3,24.4,0.843,0.014,121,3,1.25,1.4,-0.159,0.014,90,4,295.4,3175.5,1104.0005199999998,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2535.0,13.8,17.5,0.772,0.018,42,1,1.85,2.15,-0.231,0.018,25,0,120.6,3175.5,778.39668,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2540.0,10.7,12.9,0.678,0.022,115,8,2.9,3.3,-0.324,0.022,81,0,431.19999999999993,3175.5,1902.74744,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2545.0,8.2,9.0,0.565,0.025,205,40,4.4,4.9,-0.437,0.025,79,1,710.0,3175.5,8012.907000000001,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2550.0,5.6,6.1,0.44,0.025,140,2,6.6,7.4,-0.562,0.025,9,0,372.5,3175.5,8330.879500000001,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2555.0,3.6,4.0,0.321,0.023,29,5,8.2,11.3,-0.681,0.023,9,2,87.4,3175.5,1170.1388000000004,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2560.0,2.2,2.5,0.22,0.019,54,6,11.6,15.6,-0.782,0.019,8,0,117.8,3175.5,2223.2637200000004,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2565.0,1.25,1.5,0.142,0.014,106,1,13.0,22.5,-0.86,0.014,23,0,180.6,3175.5,2955.87236,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2570.0,0.7,0.9,0.089,0.01,272,0,17.4,26.9,-0.913,0.01,26,0,298.00000000000006,3175.5,6257.6988,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2575.0,0.4,0.55,0.058,0.007,46,15,22.0,31.6,-0.944,0.007,11,0,39.900000000000006,3175.5,623.2261000000001,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2580.0,0.2,0.35,0.038,0.005,52,0,27.0,36.4,-0.964,0.005,0,0,26.0,3175.5,661.3828,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2585.0,0.15,0.25,0.027,0.003,53,0,32.0,41.0,-0.975,0.003,2,0,16.5,3175.5,389.19834000000003,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2590.0,0.1,0.2,0.02,0.002,22,4,37.0,46.0,-0.982,0.002,1,0,4.6,3175.5,106.83875999999998,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2595.0,0.05,0.2,0.014,0.002,41,15,41.7,51.0,-0.989,0.002,2,0,8.600000000000001,3175.5,198.41484,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2600.0,0.05,0.15,0.01,0.001,50,0,46.7,56.0,-0.992,0.001,0,0,5.0,3175.5,127.18900000000002,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2605.0,0.0,0.1,0.007,0.001,19,0,51.7,61.0,-0.995,0.001,0,0,1.9,3175.5,48.33182,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2610.0,0.0,0.05,0.004,0.0,39,1,57.2,66.0,-0.998,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2615.0,0.0,0.05,0.003,0.0,69,0,61.6,71.0,-0.999,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2620.0,0.0,0.05,0.003,0.0,24,0,66.6,76.0,-0.999,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2625.0,0.0,0.05,0.003,0.0,12,0,71.6,81.0,-0.999,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2630.0,0.0,0.05,0.003,0.0,25,0,76.6,86.0,-0.999,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2635.0,0.0,0.05,0.003,0.0,10,0,81.6,91.0,-0.999,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2640.0,0.0,0.05,0.003,0.0,15,0,86.6,96.0,-0.999,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2645.0,0.0,0.05,0.002,0.0,15,0,91.6,101.0,-1.0,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2650.0,0.0,0.05,0.002,0.0,112,0,96.6,106.0,-1.0,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2655.0,0.0,0.05,0.002,0.0,11,0,101.0,115.3,-1.0,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2660.0,0.0,0.05,0.002,0.0,2,0,104.5,119.0,-1.0,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2665.0,0.0,0.05,0.002,0.0,23,0,109.6,124.0,-1.0,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2670.0,0.0,0.05,0.002,0.0,70,0,113.6,129.0,-1.0,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2675.0,0.0,0.05,0.002,0.0,0,0,119.5,134.0,-1.0,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2680.0,0.0,0.05,0.002,0.0,4,0,123.6,139.0,-1.0,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2685.0,0.0,0.05,0.002,0.0,2,0,129.7,144.0,-1.0,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2690.0,0.0,0.05,0.002,0.0,3,0,133.6,149.0,-1.0,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2695.0,0.0,0.05,0.002,0.0,0,0,139.7,154.0,-1.0,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2700.0,0.0,0.05,0.002,0.0,0,0,143.6,159.0,-1.0,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2705.0,0.0,0.05,0.002,0.0,0,0,149.6,164.0,-1.0,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2710.0,0.0,0.05,0.002,0.0,3,0,154.5,169.0,-1.0,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2715.0,0.0,0.05,0.002,0.0,0,0,158.6,174.0,-1.0,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2720.0,0.0,0.05,0.002,0.0,0,0,164.7,179.0,-1.0,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2725.0,0.0,0.05,0.002,0.0,1,0,169.5,184.0,-1.001,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2730.0,0.0,0.05,0.001,0.0,0,0,174.5,189.0,-1.001,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2735.0,0.0,0.05,0.001,0.0,1,0,179.7,194.0,-1.001,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2740.0,0.0,0.05,0.001,0.0,1,0,183.6,199.0,-1.001,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2745.0,0.0,0.05,0.001,0.0,0,0,189.5,204.0,-1.001,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2750.0,0.0,0.05,0.001,0.0,1,0,194.5,209.0,-1.001,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2755.0,0.0,0.05,0.001,0.0,0,0,198.6,214.0,-1.001,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2760.0,0.0,0.05,0.001,0.0,0,0,204.5,224.2,-1.001,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2765.0,0.0,0.05,0.001,0.0,0,0,209.5,228.0,-1.001,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2770.0,0.0,0.05,0.001,0.0,0,0,213.1,233.0,-1.001,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2775.0,0.0,0.05,0.001,0.0,0,0,219.5,238.0,-1.001,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2780.0,0.0,0.05,0.001,0.0,0,0,224.7,243.0,-1.001,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2785.0,0.0,0.05,0.001,0.0,0,0,229.5,248.0,-1.001,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2790.0,0.0,0.05,0.001,0.0,3,0,233.1,253.0,-1.001,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2795.0,0.0,0.05,0.001,0.0,0,0,239.5,258.0,-1.001,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2800.0,0.0,0.05,0.001,0.0,0,0,244.5,263.0,-1.001,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2805.0,0.0,0.05,0.001,0.0,0,0,249.7,268.0,-1.001,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2810.0,0.0,0.05,0.001,0.0,1,0,254.5,273.0,-1.001,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2815.0,0.0,0.05,0.001,0.0,0,0,258.1,278.0,-1.001,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2820.0,0.0,0.05,0.001,0.0,0,0,264.5,283.0,-1.001,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2825.0,0.0,0.05,0.001,0.0,0,0,269.7,288.0,-1.001,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2830.0,0.0,0.05,0.001,0.0,0,0,274.5,293.0,-1.001,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2835.0,0.0,0.05,0.001,0.0,0,0,279.5,298.0,-1.001,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:29.000000000",2543.78,2840.0,0.0,0.05,0.001,0.0,0,0,283.1,303.0,-1.001,0.0,0,0,0.0,3175.5,0.0,30222.650179999997]
["2025-12-22T09:31:41.000000000",2544.65,2245.0,292.0,311.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2250.0,287.0,306.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2255.0,282.0,301.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2260.0,277.0,296.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2265.0,272.0,291.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2270.0,267.0,286.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2275.0,262.0,281.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2280.0,257.0,276.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2285.0,252.8,271.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2290.0,247.8,266.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2295.0,242.8,261.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2300.0,237.8,256.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2305.0,232.8,251.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2310.0,227.8,246.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2315.0,222.8,241.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2320.0,217.8,236.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2325.0,212.8,231.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2330.0,207.8,226.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2335.0,202.8,221.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2340.0,201.0,215.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2345.0,196.0,210.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2350.0,191.0,205.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2355.0,186.0,200.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2360.0,181.0,195.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2365.0,176.0,190.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2370.0,171.0,185.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2375.0,166.0,180.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2380.0,161.0,175.7,1.0,0.0,3,0,0.0,0.05,-0.001,0.0,21,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2385.0,156.0,170.7,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2390.0,151.0,166.7,1.0,0.0,3,0,0.0,0.05,-0.002,0.0,3,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2395.0,146.0,160.7,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2400.0,141.0,155.7,1.0,0.0,40,40,0.0,0.05,-0.002,0.0,14,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2405.0,136.0,150.7,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2410.0,131.0,145.7,1.0,0.0,40,40,0.0,0.05,-0.002,0.0,39,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2415.0,126.0,140.7,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2420.0,121.0,136.7,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2425.0,116.3,131.7,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,48,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2430.0,111.3,125.8,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,65,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2435.0,106.3,120.8,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,26,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2440.0,101.3,116.6,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2445.0,99.3,108.0,0.998,0.0,1,0,0.0,0.1,-0.004,0.0,21,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2450.0,94.4,103.0,0.998,0.0,1,0,0.0,0.1,-0.004,0.0,36,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2455.0,89.4,98.0,0.997,0.0,2,0,0.0,0.1,-0.004,0.0,25,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2460.0,84.5,92.5,0.997,0.0,1,0,0.0,0.1,-0.005,0.0,65,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2465.0,79.5,88.8,0.995,0.001,0,0,0.0,0.15,-0.007,0.001,67,1,6.7,3111.3,-170.49155000000002,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2470.0,74.6,83.0,0.993,0.001,8,0,0.0,0.15,-0.009,0.001,81,0,8.9,3111.3,-185.75945000000004,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2475.0,69.5,78.8,0.992,0.001,6,0,0.05,0.15,-0.009,0.001,124,0,13.0,3111.3,-300.2687,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2480.0,64.5,73.8,0.99,0.001,10,0,0.05,0.2,-0.012,0.001,123,0,13.3,3111.3,-287.54545,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2485.0,59.5,68.9,0.987,0.001,13,0,0.1,0.2,-0.014,0.001,101,0,11.4,3111.3,-223.92920000000004,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2490.0,54.6,63.0,0.986,0.001,7,0,0.1,0.25,-0.015,0.001,78,80,8.5,3111.3,-180.67015,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2495.0,49.6,58.9,0.981,0.002,2,0,0.15,0.25,-0.02,0.002,109,0,22.2,3111.3,-544.5550999999999,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2500.0,44.6,53.9,0.978,0.002,50,0,0.15,0.3,-0.024,0.002,59,2,21.800000000000004,3111.3,-45.803700000000006,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2505.0,39.6,48.0,0.974,0.003,14,0,0.2,0.35,-0.028,0.003,43,0,17.1,3111.3,-221.38455,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2510.0,34.7,43.6,0.967,0.004,47,0,0.25,0.4,-0.035,0.004,137,0,73.6,3111.3,-916.0740000000003,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2515.0,30.0,39.1,0.952,0.005,16,0,0.3,0.5,-0.05,0.005,135,0,75.5,3111.3,-1514.0667500000002,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2520.0,25.0,34.3,0.934,0.007,46,0,0.45,0.65,-0.068,0.007,39,2,59.5,3111.3,124.68784999999997,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2525.0,20.4,28.8,0.902,0.01,60,0,0.7,0.9,-0.098,0.009,68,4,121.2,3111.3,-30.535800000000027,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2530.0,15.8,25.0,0.854,0.013,121,3,1.25,1.4,-0.149,0.013,90,4,274.3,3111.3,1025.4939500000003,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2535.0,14.2,17.5,0.787,0.017,42,1,1.8,2.1,-0.215,0.017,25,0,113.90000000000002,3111.3,735.4038500000001,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2540.0,10.7,15.1,0.699,0.021,115,8,2.8,3.2,-0.303,0.021,81,0,411.59999999999997,3111.3,1816.8800999999999,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2545.0,8.4,9.6,0.588,0.024,205,40,4.3,4.8,-0.414,0.024,79,1,681.6,3111.3,7695.021599999999,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2550.0,5.9,6.4,0.465,0.025,140,2,6.4,7.0,-0.537,0.025,9,0,372.5,3111.3,8333.72875,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2555.0,3.8,4.2,0.344,0.023,29,6,8.0,11.0,-0.657,0.023,9,2,87.4,3111.3,1170.5390000000002,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2560.0,2.35,2.65,0.239,0.019,54,9,10.9,15.2,-0.763,0.019,8,0,117.8,3111.3,2224.0241000000005,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2565.0,1.35,1.5,0.157,0.015,106,2,12.7,22.0,-0.845,0.015,23,0,193.49999999999997,3111.3,3168.08925,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2570.0,0.75,0.95,0.097,0.01,272,0,17.2,26.5,-0.905,0.01,26,0,298.00000000000006,3111.3,6259.839,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2575.0,0.4,0.6,0.061,0.007,46,15,21.8,31.0,-0.94,0.007,11,0,39.900000000000006,3111.3,623.43925,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2580.0,0.25,0.4,0.039,0.005,52,0,26.7,35.9,-0.963,0.005,0,0,26.0,3111.3,661.6090000000002,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2585.0,0.15,0.3,0.03,0.004,53,0,31.6,40.8,-0.972,0.004,2,0,22.0,3111.3,519.1086,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2590.0,0.1,0.25,0.02,0.002,22,4,36.5,45.7,-0.981,0.002,1,0,4.6,3111.3,106.8753,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2595.0,0.05,0.2,0.016,0.002,41,15,41.5,50.8,-0.986,0.002,2,0,8.600000000000001,3111.3,198.48270000000002,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2600.0,0.05,0.15,0.01,0.001,50,0,46.5,55.8,-0.992,0.001,0,0,5.0,3111.3,127.2325,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2605.0,0.0,0.05,0.007,0.001,19,0,51.4,60.8,-0.995,0.001,0,0,1.9,3111.3,48.34835,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2610.0,0.0,0.05,0.004,0.0,39,1,56.4,65.8,-0.998,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2615.0,0.0,0.05,0.003,0.0,69,0,61.4,71.0,-0.998,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2620.0,0.0,0.05,0.003,0.0,24,0,66.4,76.0,-0.999,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2625.0,0.0,0.05,0.003,0.0,12,0,71.4,81.0,-0.999,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2630.0,0.0,0.05,0.003,0.0,25,0,76.4,86.0,-0.999,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2635.0,0.0,0.05,0.003,0.0,10,0,81.4,91.0,-0.999,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2640.0,0.0,0.05,0.003,0.0,15,0,86.4,96.0,-0.999,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2645.0,0.0,0.05,0.003,0.0,15,0,91.4,101.0,-0.999,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2650.0,0.0,0.05,0.002,0.0,112,0,96.4,106.0,-0.999,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2655.0,0.0,0.05,0.002,0.0,11,0,101.0,114.4,-0.999,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2660.0,0.0,0.05,0.002,0.0,2,0,104.3,119.0,-1.0,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2665.0,0.0,0.05,0.002,0.0,23,0,108.4,124.0,-1.0,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2670.0,0.0,0.05,0.002,0.0,70,0,113.4,129.0,-1.0,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2675.0,0.0,0.05,0.002,0.0,0,0,119.3,134.0,-1.0,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2680.0,0.0,0.05,0.002,0.0,4,0,123.4,139.0,-1.0,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2685.0,0.0,0.05,0.002,0.0,2,0,128.4,144.0,-1.0,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2690.0,0.0,0.05,0.002,0.0,3,0,133.4,149.0,-1.0,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2695.0,0.0,0.05,0.002,0.0,0,0,138.4,154.0,-1.0,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2700.0,0.0,0.05,0.002,0.0,0,0,143.4,159.0,-1.0,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2705.0,0.0,0.05,0.002,0.0,0,0,148.4,164.0,-1.0,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2710.0,0.0,0.05,0.002,0.0,3,0,154.3,169.0,-1.0,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2715.0,0.0,0.05,0.002,0.0,0,0,158.4,174.0,-1.0,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2720.0,0.0,0.05,0.002,0.0,0,0,163.4,179.0,-1.0,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2725.0,0.0,0.05,0.002,0.0,1,0,169.3,184.0,-1.0,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2730.0,0.0,0.05,0.002,0.0,0,0,174.3,189.0,-1.0,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2735.0,0.0,0.05,0.001,0.0,1,0,178.4,194.0,-1.0,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2740.0,0.0,0.05,0.001,0.0,1,0,183.4,199.0,-1.0,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2745.0,0.0,0.05,0.001,0.0,0,0,189.3,204.0,-1.0,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2750.0,0.0,0.05,0.001,0.0,1,0,194.3,209.0,-1.0,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2755.0,0.0,0.05,0.001,0.0,0,0,198.4,214.0,-1.0,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2760.0,0.0,0.05,0.001,0.0,0,0,204.3,224.2,-1.0,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2765.0,0.0,0.05,0.001,0.0,0,0,208.1,227.2,-1.001,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2770.0,0.0,0.05,0.001,0.0,0,0,212.7,232.6,-1.001,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2775.0,0.0,0.05,0.001,0.0,0,0,218.1,237.2,-1.001,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2780.0,0.0,0.05,0.001,0.0,0,0,222.6,242.5,-1.001,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2785.0,0.0,0.05,0.001,0.0,0,0,228.1,247.2,-1.001,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2790.0,0.0,0.05,0.001,0.0,3,0,232.7,252.6,-1.001,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2795.0,0.0,0.05,0.001,0.0,0,0,238.2,257.2,-1.001,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2800.0,0.0,0.05,0.001,0.0,0,0,243.2,263.0,-1.001,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2805.0,0.0,0.05,0.001,0.0,0,0,247.6,267.5,-1.001,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2810.0,0.0,0.05,0.001,0.0,1,0,253.2,272.2,-1.001,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2815.0,0.0,0.05,0.001,0.0,0,0,257.7,277.6,-1.001,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2820.0,0.0,0.05,0.001,0.0,0,0,263.2,283.0,-1.001,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2825.0,0.0,0.05,0.001,0.0,0,0,267.6,287.5,-1.001,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2830.0,0.0,0.05,0.001,0.0,0,0,273.2,292.2,-1.001,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2835.0,0.0,0.05,0.001,0.0,0,0,278.2,298.0,-1.001,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:41.000000000",2544.65,2840.0,0.0,0.05,0.001,0.0,0,0,282.7,302.6,-1.001,0.0,0,0,0.0,3111.3,0.0,30217.71875]
["2025-12-22T09:31:53.000000000",2545.07,2250.0,288.3,308.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2255.0,283.3,303.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2260.0,278.3,298.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2265.0,273.3,293.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2270.0,268.3,288.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2275.0,263.3,283.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2280.0,258.3,278.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2285.0,253.3,273.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2290.0,248.3,268.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2295.0,243.3,263.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2300.0,238.3,258.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2305.0,233.3,253.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2310.0,228.3,248.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2315.0,223.3,243.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2320.0,218.3,238.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2325.0,213.3,233.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2330.0,208.3,228.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2335.0,203.3,223.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2340.0,201.0,220.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2345.0,197.3,212.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2350.0,192.3,207.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2355.0,187.3,202.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2360.0,182.3,197.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2365.0,177.3,192.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2370.0,172.3,187.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2375.0,167.3,182.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2380.0,162.3,177.0,1.0,0.0,3,0,0.0,0.05,-0.001,0.0,21,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2385.0,157.3,172.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2390.0,152.3,167.0,1.0,0.0,3,0,0.0,0.05,-0.002,0.0,3,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2395.0,147.3,162.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2400.0,142.3,157.0,1.0,0.0,40,40,0.0,0.05,-0.002,0.0,14,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2405.0,137.3,152.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2410.0,132.3,147.0,1.0,0.0,40,40,0.0,0.05,-0.002,0.0,39,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2415.0,127.3,142.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2420.0,122.3,137.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2425.0,117.3,132.0,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,48,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2430.0,112.3,127.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,65,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2435.0,107.4,122.0,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,26,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2440.0,102.4,117.6,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2445.0,100.1,110.0,0.998,0.0,1,0,0.0,0.1,-0.004,0.0,21,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2450.0,95.4,105.0,0.998,0.0,1,0,0.0,0.1,-0.004,0.0,36,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2455.0,90.4,100.0,0.998,0.0,2,0,0.0,0.1,-0.004,0.0,25,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2460.0,85.4,94.5,0.997,0.0,1,0,0.0,0.1,-0.005,0.0,65,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2465.0,80.4,89.9,0.995,0.001,0,0,0.0,0.15,-0.007,0.001,67,1,6.7,3106.3000000000006,-170.51969000000003,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2470.0,75.4,84.9,0.995,0.001,8,0,0.05,0.15,-0.007,0.001,81,0,8.9,3106.3000000000006,-185.79011000000003,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2475.0,70.4,79.8,0.993,0.001,6,0,0.05,0.15,-0.009,0.001,124,0,13.0,3106.3000000000006,-300.31826,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2480.0,65.4,74.8,0.99,0.001,10,0,0.05,0.2,-0.012,0.001,123,0,13.3,3106.3000000000006,-287.5929100000001,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2485.0,60.5,69.9,0.988,0.001,13,0,0.1,0.2,-0.014,0.001,101,0,11.4,3106.3000000000006,-223.96616000000003,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2490.0,55.5,64.9,0.985,0.001,7,0,0.1,0.25,-0.017,0.001,78,80,8.5,3106.3000000000006,-180.69997,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2495.0,50.5,60.0,0.982,0.002,2,0,0.15,0.25,-0.02,0.002,109,0,22.2,3106.3000000000006,-544.64498,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2500.0,45.5,55.0,0.978,0.002,50,0,0.15,0.3,-0.024,0.002,59,2,21.800000000000004,3106.3000000000006,-45.81126000000001,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2505.0,40.6,49.9,0.972,0.003,14,0,0.2,0.3,-0.03,0.003,43,0,17.1,3106.3000000000006,-221.42109000000002,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2510.0,35.6,45.0,0.965,0.004,47,0,0.25,0.35,-0.037,0.004,137,0,73.6,3106.3000000000006,-916.2252000000002,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2515.0,30.7,40.0,0.957,0.005,16,0,0.3,0.45,-0.045,0.005,135,0,75.5,3106.3000000000006,-1514.3166500000004,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2520.0,25.8,35.0,0.938,0.006,46,0,0.45,0.65,-0.064,0.006,39,2,51.0,3106.3000000000006,106.89294000000004,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2525.0,21.1,30.0,0.91,0.009,60,0,0.7,0.9,-0.092,0.009,68,4,115.19999999999999,3106.3000000000006,-183.2450400000002,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2530.0,16.5,25.9,0.862,0.012,121,3,1.15,1.35,-0.14,0.012,90,6,253.2,3106.3000000000006,946.7660399999997,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2535.0,14.2,19.1,0.803,0.016,42,2,1.75,2.05,-0.199,0.016,25,0,107.2,3106.3000000000006,692.2590400000001,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2540.0,10.8,14.5,0.719,0.02,115,8,2.75,3.1,-0.281,0.02,81,0,392.00000000000006,3106.3000000000006,1730.6476000000005,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2545.0,8.4,9.9,0.614,0.024,205,41,4.2,4.7,-0.389,0.024,79,1,681.6,3106.3000000000006,7696.291679999999,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2550.0,6.0,6.5,0.492,0.025,140,2,6.2,7.0,-0.51,0.025,9,0,372.5,3106.3000000000006,8335.10425,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2555.0,3.9,4.3,0.371,0.023,29,8,8.6,10.1,-0.631,0.023,9,2,87.4,3106.3000000000006,1170.7322000000004,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2560.0,2.4,2.7,0.262,0.02,54,10,10.9,14.1,-0.74,0.02,8,0,124.0,3106.3000000000006,2341.4644000000003,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2565.0,1.5,1.65,0.174,0.016,106,4,12.0,21.0,-0.827,0.016,23,0,206.4,3106.3000000000006,3379.8529599999997,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2570.0,0.75,1.0,0.112,0.011,272,20,16.3,25.6,-0.89,0.011,26,0,327.8,3106.3000000000006,6886.959420000002,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2575.0,0.45,0.6,0.07,0.008,46,75,21.0,30.2,-0.932,0.008,11,0,45.599999999999994,3106.3000000000006,712.6196000000001,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2580.0,0.25,0.4,0.045,0.005,52,0,26.0,35.0,-0.957,0.005,0,0,26.0,3106.3000000000006,661.7182000000001,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2585.0,0.15,0.3,0.031,0.004,53,0,31.0,40.0,-0.971,0.004,2,0,22.0,3106.3000000000006,519.19428,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2590.0,0.1,0.25,0.023,0.003,22,4,36.0,45.0,-0.978,0.003,1,0,6.9,3106.3000000000006,160.33941000000002,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2595.0,0.05,0.2,0.017,0.002,41,15,41.0,49.9,-0.985,0.002,2,0,8.600000000000001,3106.3000000000006,198.51546000000002,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2600.0,0.05,0.15,0.013,0.001,50,0,46.0,54.9,-0.989,0.001,0,0,5.0,3106.3000000000006,127.2535,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2605.0,0.0,0.15,0.01,0.001,19,50,51.0,59.9,-0.992,0.001,0,0,1.9,3106.3000000000006,48.35633,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2610.0,0.0,0.05,0.004,0.0,39,1,56.0,64.8,-0.998,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2615.0,0.0,0.05,0.003,0.0,69,0,61.0,69.8,-0.998,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2620.0,0.0,0.05,0.003,0.0,24,0,66.0,74.8,-0.999,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2625.0,0.0,0.05,0.003,0.0,12,0,71.0,79.8,-0.999,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2630.0,0.0,0.05,0.003,0.0,25,0,76.0,84.8,-0.999,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2635.0,0.0,0.05,0.003,0.0,10,0,81.0,89.8,-0.999,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2640.0,0.0,0.05,0.003,0.0,15,0,86.0,94.8,-0.999,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2645.0,0.0,0.05,0.003,0.0,15,0,91.0,99.8,-0.999,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2650.0,0.0,0.05,0.002,0.0,112,0,96.0,104.8,-0.999,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2655.0,0.0,0.05,0.002,0.0,11,0,101.0,109.8,-0.999,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2660.0,0.0,0.05,0.002,0.0,2,0,103.0,117.8,-1.0,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2665.0,0.0,0.05,0.002,0.0,23,0,108.0,122.8,-1.0,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2670.0,0.0,0.05,0.002,0.0,70,0,113.0,127.8,-1.0,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2675.0,0.0,0.05,0.002,0.0,0,0,118.0,132.8,-1.0,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2680.0,0.0,0.05,0.002,0.0,4,0,123.0,137.8,-1.0,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2685.0,0.0,0.05,0.002,0.0,2,0,128.0,142.8,-1.0,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2690.0,0.0,0.05,0.002,0.0,3,0,133.0,147.8,-1.0,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2695.0,0.0,0.05,0.002,0.0,0,0,138.0,152.8,-1.0,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2700.0,0.0,0.05,0.002,0.0,0,0,143.0,157.8,-1.0,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2705.0,0.0,0.05,0.002,0.0,0,0,148.0,162.8,-1.0,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2710.0,0.0,0.05,0.002,0.0,3,0,153.0,167.8,-1.0,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2715.0,0.0,0.05,0.002,0.0,0,0,158.0,172.8,-1.0,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2720.0,0.0,0.05,0.002,0.0,0,0,163.0,177.8,-1.0,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2725.0,0.0,0.05,0.002,0.0,1,0,168.0,182.8,-1.0,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2730.0,0.0,0.05,0.002,0.0,0,0,173.0,187.8,-1.0,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2735.0,0.0,0.05,0.001,0.0,1,0,178.0,192.8,-1.0,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2740.0,0.0,0.05,0.001,0.0,1,0,183.0,197.8,-1.0,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2745.0,0.0,0.05,0.001,0.0,0,0,188.0,202.8,-1.0,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2750.0,0.0,0.05,0.001,0.0,1,0,193.0,207.8,-1.0,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2755.0,0.0,0.05,0.001,0.0,0,0,198.0,212.8,-1.0,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2760.0,0.0,0.05,0.001,0.0,0,0,202.3,222.2,-1.001,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2765.0,0.0,0.05,0.001,0.0,0,0,206.9,226.8,-1.001,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2770.0,0.0,0.05,0.001,0.0,0,0,211.9,231.8,-1.001,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2775.0,0.0,0.05,0.001,0.0,0,0,216.9,236.8,-1.001,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2780.0,0.0,0.05,0.001,0.0,0,0,221.9,241.8,-1.001,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2785.0,0.0,0.05,0.001,0.0,0,0,226.9,246.8,-1.001,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2790.0,0.0,0.05,0.001,0.0,3,0,231.9,251.8,-1.001,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2795.0,0.0,0.05,0.001,0.0,0,0,236.9,256.8,-1.001,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2800.0,0.0,0.05,0.001,0.0,0,0,241.9,261.8,-1.001,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2805.0,0.0,0.05,0.001,0.0,0,0,246.9,266.8,-1.001,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2810.0,0.0,0.05,0.001,0.0,1,0,251.9,271.8,-1.001,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2815.0,0.0,0.05,0.001,0.0,0,0,256.9,276.8,-1.001,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2820.0,0.0,0.05,0.001,0.0,0,0,261.9,281.8,-1.001,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2825.0,0.0,0.05,0.001,0.0,0,0,266.9,286.8,-1.001,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2830.0,0.0,0.05,0.001,0.0,0,0,271.9,291.8,-1.001,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2835.0,0.0,0.05,0.001,0.0,0,0,276.9,296.8,-1.001,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2840.0,0.0,0.05,0.001,0.0,0,0,281.9,301.8,-1.001,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:31:53.000000000",2545.07,2845.0,0.0,0.05,0.001,0.0,0,0,286.9,306.8,-1.001,0.0,0,0,0.0,3106.3000000000006,0.0,30940.415989999998]
["2025-12-22T09:32:06.000000000",2546.76,2250.0,289.0,308.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2255.0,284.0,303.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2260.0,279.0,298.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2265.0,274.0,293.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2270.0,269.0,288.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2275.0,264.0,283.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2280.0,259.0,278.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2285.0,254.0,273.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2290.0,249.0,268.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2295.0,244.0,263.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2300.0,239.0,258.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2305.0,234.0,253.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2310.0,229.0,248.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2315.0,224.0,243.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2320.0,219.0,238.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2325.0,214.0,233.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2330.0,209.0,228.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2335.0,204.0,223.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2340.0,201.0,220.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2345.0,198.0,214.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2350.0,193.0,209.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2355.0,188.0,204.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2360.0,183.0,199.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2365.0,178.0,194.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2370.0,173.0,189.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2375.0,168.0,184.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2380.0,163.0,179.0,1.0,0.0,3,0,0.0,0.05,-0.001,0.0,21,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2385.0,158.0,174.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2390.0,153.0,169.0,1.0,0.0,3,0,0.0,0.05,-0.002,0.0,3,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2395.0,148.0,164.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2400.0,143.0,159.0,1.0,0.0,40,40,0.0,0.05,-0.002,0.0,14,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2405.0,138.0,154.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2410.0,133.0,149.0,1.0,0.0,40,40,0.0,0.05,-0.002,0.0,39,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2415.0,128.0,144.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2420.0,123.0,139.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2425.0,118.3,134.0,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,48,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2430.0,113.3,129.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,65,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2435.0,108.3,123.6,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,26,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2440.0,103.3,118.6,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2445.0,101.0,111.8,0.998,0.0,1,0,0.0,0.1,-0.004,0.0,21,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2450.0,96.3,106.0,0.998,0.0,1,0,0.0,0.1,-0.004,0.0,36,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2455.0,91.4,101.0,0.997,0.0,2,0,0.0,0.1,-0.004,0.0,25,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2460.0,86.8,94.7,0.997,0.0,1,0,0.0,0.1,-0.004,0.0,65,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2465.0,81.7,91.0,0.995,0.001,0,0,0.0,0.15,-0.007,0.001,67,1,6.7,3056.7000000000003,-170.63292,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2470.0,76.7,86.0,0.995,0.001,8,0,0.0,0.15,-0.007,0.001,81,0,8.9,3056.7000000000003,-185.91348000000002,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2475.0,71.7,81.0,0.993,0.001,6,0,0.05,0.15,-0.009,0.001,124,0,13.0,3056.7000000000003,-300.51768,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2480.0,66.7,76.0,0.99,0.001,10,0,0.05,0.2,-0.011,0.001,123,0,13.3,3056.7000000000003,-287.78388,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2485.0,61.8,71.0,0.988,0.001,13,0,0.1,0.2,-0.014,0.001,101,0,11.4,3056.7000000000003,-224.11488000000006,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2490.0,56.8,66.0,0.985,0.001,7,0,0.1,0.2,-0.017,0.001,78,80,8.5,3056.7000000000003,-180.81996,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2495.0,51.8,61.0,0.982,0.002,2,0,0.15,0.25,-0.02,0.002,109,0,22.2,3056.7000000000003,-545.0066400000001,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2500.0,46.8,56.0,0.978,0.002,50,0,0.15,0.3,-0.023,0.002,59,2,21.800000000000004,3056.7000000000003,-45.84168000000002,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2505.0,42.0,51.0,0.975,0.003,14,0,0.2,0.3,-0.027,0.003,43,0,17.1,3056.7000000000003,-221.56812000000002,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2510.0,37.0,46.3,0.97,0.003,47,0,0.2,0.35,-0.032,0.003,137,1,55.2,3056.7000000000003,-687.6252000000001,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2515.0,32.0,41.3,0.958,0.004,16,0,0.3,0.45,-0.043,0.004,135,0,60.400000000000006,3056.7000000000003,-1212.2577600000002,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2520.0,27.0,36.5,0.943,0.006,46,0,0.4,0.55,-0.059,0.006,39,4,51.0,3056.7000000000003,106.96392000000003,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2525.0,22.4,31.7,0.916,0.008,60,0,0.6,0.8,-0.086,0.008,68,4,102.4,3056.7000000000003,-162.99264000000016,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2530.0,17.8,27.0,0.875,0.011,121,3,1.0,1.2,-0.126,0.011,90,7,232.09999999999997,3056.7000000000003,868.4451599999999,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2535.0,13.4,18.9,0.82,0.015,42,2,1.55,1.75,-0.182,0.015,25,0,100.49999999999999,3056.7000000000003,649.4238,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2540.0,12.3,15.8,0.742,0.019,115,8,2.35,2.65,-0.26,0.019,81,0,372.40000000000003,3056.7000000000003,1645.2069600000002,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2545.0,9.6,11.0,0.641,0.023,205,43,3.6,4.0,-0.36,0.023,79,1,653.2,3056.7000000000003,7380.51048,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2550.0,7.0,7.5,0.522,0.025,140,2,5.4,5.9,-0.48,0.025,9,0,372.5,3056.7000000000003,8340.639000000001,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2555.0,4.6,5.0,0.4,0.024,29,48,8.0,8.9,-0.602,0.024,9,2,91.2,3056.7000000000003,1222.4448000000002,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2560.0,2.85,3.2,0.285,0.021,54,11,9.7,13.4,-0.716,0.021,8,0,130.20000000000002,3056.7000000000003,2460.1701600000006,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2565.0,1.7,1.95,0.193,0.017,106,6,11.2,20.0,-0.809,0.017,23,0,219.3,3056.7000000000003,3593.47836,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2570.0,1.0,1.15,0.123,0.012,272,20,15.1,24.5,-0.878,0.012,26,0,357.6,3056.7000000000003,7518.035520000001,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2575.0,0.55,0.7,0.079,0.009,46,75,19.7,29.0,-0.923,0.009,11,0,51.300000000000004,3056.7000000000003,802.2294,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2580.0,0.3,0.4,0.048,0.006,52,0,24.5,33.9,-0.953,0.006,0,0,31.2,3056.7000000000003,794.5891200000001,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2585.0,0.2,0.35,0.037,0.004,53,0,29.4,38.8,-0.965,0.004,2,0,22.0,3056.7000000000003,519.53904,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2590.0,0.15,0.25,0.024,0.003,22,6,34.3,43.7,-0.978,0.003,1,0,6.9,3056.7000000000003,160.44588000000002,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2595.0,0.1,0.2,0.019,0.002,41,15,39.3,48.5,-0.982,0.002,2,0,8.600000000000001,3056.7000000000003,198.64728000000002,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2600.0,0.05,0.15,0.013,0.002,50,0,44.3,53.5,-0.989,0.002,0,0,10.0,3056.7000000000003,254.67600000000002,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2605.0,0.0,0.15,0.01,0.001,19,50,49.2,58.6,-0.992,0.001,0,0,1.9,3056.7000000000003,48.38844,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2610.0,0.0,0.05,0.004,0.001,39,1,54.2,63.6,-0.998,0.001,0,0,3.9,3056.7000000000003,99.32364000000001,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2615.0,0.0,0.05,0.003,0.0,69,0,59.2,68.6,-0.998,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2620.0,0.0,0.05,0.003,0.0,24,0,64.8,74.0,-0.998,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2625.0,0.0,0.05,0.003,0.0,12,0,69.8,79.0,-0.999,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2630.0,0.0,0.05,0.003,0.0,25,0,74.2,84.0,-0.999,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2635.0,0.0,0.05,0.003,0.0,10,0,79.1,89.0,-0.999,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2640.0,0.0,0.05,0.003,0.0,15,0,84.1,94.0,-0.999,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2645.0,0.0,0.05,0.003,0.0,15,0,89.1,99.0,-0.999,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2650.0,0.0,0.05,0.002,0.0,112,0,94.1,104.0,-0.999,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2655.0,0.0,0.05,0.002,0.0,11,0,99.1,109.0,-0.999,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2660.0,0.0,0.05,0.002,0.0,2,0,101.9,117.0,-0.999,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2665.0,0.0,0.05,0.002,0.0,23,0,106.3,122.0,-1.0,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2670.0,0.0,0.05,0.002,0.0,70,0,111.3,127.0,-1.0,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2675.0,0.0,0.05,0.002,0.0,0,0,116.1,132.0,-1.0,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2680.0,0.0,0.05,0.002,0.0,4,0,121.1,137.0,-1.0,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2685.0,0.0,0.05,0.002,0.0,2,0,126.1,142.0,-1.0,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2690.0,0.0,0.05,0.002,0.0,3,0,131.1,147.0,-1.0,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2695.0,0.0,0.05,0.002,0.0,0,0,136.1,152.0,-1.0,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2700.0,0.0,0.05,0.002,0.0,0,0,141.1,157.0,-1.0,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2705.0,0.0,0.05,0.002,0.0,0,0,146.1,162.0,-1.0,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2710.0,0.0,0.05,0.002,0.0,3,0,151.1,167.0,-1.0,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2715.0,0.0,0.05,0.002,0.0,0,0,156.1,172.0,-1.0,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2720.0,0.0,0.05,0.002,0.0,0,0,161.1,177.0,-1.0,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2725.0,0.0,0.05,0.002,0.0,1,0,166.1,182.0,-1.0,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2730.0,0.0,0.05,0.002,0.0,0,0,171.1,187.0,-1.0,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2735.0,0.0,0.05,0.001,0.0,1,0,176.1,192.0,-1.0,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2740.0,0.0,0.05,0.001,0.0,1,0,181.1,197.0,-1.0,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2745.0,0.0,0.05,0.001,0.0,0,0,186.1,202.0,-1.0,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2750.0,0.0,0.05,0.001,0.0,1,0,191.1,207.0,-1.0,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2755.0,0.0,0.05,0.001,0.0,0,0,196.1,212.0,-1.0,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2760.0,0.0,0.05,0.001,0.0,0,0,202.3,222.2,-1.0,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2765.0,0.0,0.05,0.001,0.0,0,0,206.1,226.0,-1.0,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2770.0,0.0,0.05,0.001,0.0,0,0,211.1,231.0,-1.0,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2775.0,0.0,0.05,0.001,0.0,0,0,216.1,236.0,-1.0,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2780.0,0.0,0.05,0.001,0.0,0,0,221.1,241.0,-1.0,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2785.0,0.0,0.05,0.001,0.0,0,0,226.1,246.0,-1.0,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2790.0,0.0,0.05,0.001,0.0,3,0,231.1,251.0,-1.0,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2795.0,0.0,0.05,0.001,0.0,0,0,236.1,256.0,-1.001,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2800.0,0.0,0.05,0.001,0.0,0,0,241.1,261.0,-1.001,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2805.0,0.0,0.05,0.001,0.0,0,0,246.1,266.0,-1.001,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2810.0,0.0,0.05,0.001,0.0,1,0,251.1,271.0,-1.001,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2815.0,0.0,0.05,0.001,0.0,0,0,256.1,276.0,-1.001,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2820.0,0.0,0.05,0.001,0.0,0,0,261.1,281.0,-1.001,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2825.0,0.0,0.05,0.001,0.0,0,0,266.1,286.0,-1.001,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2830.0,0.0,0.05,0.001,0.0,0,0,271.1,291.0,-1.001,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2835.0,0.0,0.05,0.001,0.0,0,0,276.1,296.0,-1.001,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2840.0,0.0,0.05,0.001,0.0,0,0,281.1,301.0,-1.001,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:06.000000000",2546.76,2845.0,0.0,0.05,0.001,0.0,0,0,286.1,306.0,-1.001,0.0,0,0,0.0,3056.7000000000003,0.0,32438.082120000003]
["2025-12-22T09:32:18.000000000",2547.22,2250.0,290.2,310.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2255.0,285.2,305.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2260.0,280.2,300.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2265.0,275.2,295.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2270.0,270.2,290.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2275.0,265.2,285.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2280.0,260.2,280.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2285.0,255.2,275.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2290.0,250.2,270.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2295.0,245.2,265.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2300.0,240.2,260.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2305.0,235.2,255.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2310.0,230.2,250.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2315.0,225.2,245.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2320.0,220.2,240.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2325.0,215.2,235.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2330.0,210.2,230.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2335.0,205.2,225.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2340.0,201.0,220.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2345.0,198.3,214.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2350.0,193.3,209.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2355.0,188.3,204.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2360.0,183.3,199.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2365.0,178.3,194.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2370.0,173.3,189.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2375.0,168.3,184.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2380.0,163.3,179.0,1.0,0.0,3,0,0.0,0.05,-0.001,0.0,21,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2385.0,158.3,174.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2390.0,153.3,169.0,1.0,0.0,3,0,0.0,0.05,-0.002,0.0,3,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2395.0,148.3,164.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2400.0,143.3,159.0,1.0,0.0,40,40,0.0,0.05,-0.002,0.0,14,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2405.0,138.3,154.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2410.0,133.3,149.0,1.0,0.0,40,40,0.0,0.05,-0.002,0.0,39,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2415.0,128.3,144.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2420.0,123.3,139.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2425.0,118.7,134.0,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,48,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2430.0,113.7,129.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,65,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2435.0,108.7,124.0,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,26,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2440.0,103.9,119.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2445.0,101.0,114.8,0.998,0.0,1,0,0.0,0.1,-0.004,0.0,21,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2450.0,96.9,106.0,0.998,0.0,1,0,0.0,0.1,-0.004,0.0,36,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2455.0,91.9,101.0,0.998,0.0,2,0,0.0,0.1,-0.004,0.0,25,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2460.0,86.9,96.0,0.997,0.0,1,0,0.0,0.1,-0.004,0.0,65,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2465.0,81.9,91.0,0.995,0.001,0,0,0.0,0.15,-0.006,0.001,67,1,6.7,3039.8,-170.66374,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2470.0,76.9,86.0,0.993,0.001,8,0,0.05,0.15,-0.009,0.001,81,0,8.9,3039.8,-185.94706000000002,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2475.0,72.0,81.0,0.993,0.001,6,0,0.05,0.15,-0.009,0.001,124,0,13.0,3039.8,-300.57196,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2480.0,67.0,76.0,0.99,0.001,10,0,0.05,0.2,-0.011,0.001,123,0,13.3,3039.8,-287.83586,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2485.0,61.9,71.0,0.988,0.001,13,0,0.1,0.2,-0.014,0.001,101,0,11.4,3039.8,-224.15536,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2490.0,57.0,66.5,0.985,0.001,7,0,0.1,0.25,-0.017,0.001,78,80,8.5,3039.8,-180.85262,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2495.0,52.0,61.5,0.982,0.002,2,0,0.15,0.25,-0.02,0.002,109,2,22.2,3039.8,-545.1050799999999,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2500.0,47.1,56.5,0.979,0.002,50,0,0.15,0.3,-0.023,0.002,59,2,21.800000000000004,3039.8,-45.84996,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2505.0,42.1,51.6,0.975,0.003,14,0,0.2,0.3,-0.027,0.003,43,0,17.1,3039.8,-221.60813999999996,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2510.0,37.2,46.6,0.969,0.003,47,0,0.25,0.35,-0.033,0.003,137,1,55.2,3039.8,-687.7493999999999,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2515.0,32.2,41.7,0.959,0.004,16,0,0.3,0.45,-0.043,0.004,135,0,60.400000000000006,3039.8,-1212.47672,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2520.0,27.3,36.8,0.946,0.006,46,0,0.4,0.55,-0.056,0.006,39,4,51.0,3039.8,106.98324000000002,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2525.0,22.5,32.0,0.921,0.008,60,0,0.6,0.8,-0.08,0.008,68,6,102.4,3039.8,-163.02208000000013,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2530.0,18.0,27.0,0.883,0.011,121,3,1.0,1.15,-0.118,0.011,90,7,232.09999999999997,3039.8,868.6020199999998,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2535.0,13.4,23.0,0.829,0.014,42,2,1.5,1.8,-0.172,0.014,25,0,93.8,3039.8,606.2383599999998,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2540.0,10.7,18.3,0.756,0.018,115,8,2.3,2.7,-0.246,0.018,81,0,352.79999999999995,3039.8,1558.8986399999997,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2545.0,9.3,11.6,0.66,0.022,205,44,3.6,4.0,-0.342,0.022,79,1,624.8,3039.8,7060.89384,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2550.0,7.0,7.6,0.544,0.024,140,2,5.4,6.0,-0.457,0.024,9,0,357.6,3039.8,8008.459679999999,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2555.0,4.6,5.0,0.42,0.025,29,51,7.8,8.7,-0.582,0.025,9,3,95.0,3039.8,1273.6100000000004,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2560.0,2.9,3.2,0.303,0.022,54,11,9.9,12.9,-0.699,0.022,8,0,136.39999999999998,3039.8,2577.78664,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2565.0,1.75,2.0,0.209,0.018,106,6,12.7,18.0,-0.793,0.018,23,0,232.20000000000002,3039.8,3805.54668,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2570.0,1.0,1.2,0.134,0.013,272,21,15.0,24.0,-0.868,0.013,26,0,387.40000000000003,3039.8,8146.00956,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2575.0,0.55,0.75,0.085,0.009,46,75,19.5,28.9,-0.915,0.009,11,0,51.300000000000004,3039.8,802.3743,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2580.0,0.35,0.5,0.057,0.006,52,5,24.3,33.6,-0.945,0.006,0,0,31.2,3039.8,794.73264,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2585.0,0.2,0.35,0.037,0.004,53,0,29.1,38.5,-0.964,0.004,2,0,22.0,3039.8,519.6328799999999,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2590.0,0.15,0.3,0.029,0.003,22,6,34.0,43.4,-0.973,0.003,1,0,6.9,3039.8,160.47486,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2595.0,0.1,0.25,0.022,0.002,41,15,39.1,48.4,-0.98,0.002,2,0,8.600000000000001,3039.8,198.68316,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2600.0,0.05,0.2,0.016,0.002,50,0,44.1,53.4,-0.986,0.002,0,0,10.0,3039.8,254.72199999999998,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2605.0,0.05,0.15,0.012,0.001,19,50,49.0,58.3,-0.989,0.001,0,0,1.9,3039.8,48.39718,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2610.0,0.0,0.05,0.004,0.001,39,1,54.0,63.3,-0.998,0.001,0,0,3.9,3039.8,99.34158,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2615.0,0.0,0.05,0.004,0.0,69,0,59.0,68.3,-0.998,0.0,0,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2620.0,0.0,0.05,0.003,0.0,24,0,64.0,73.8,-0.998,0.0,0,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2625.0,0.0,0.05,0.003,0.0,12,0,69.0,78.8,-0.999,0.0,0,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2630.0,0.0,0.05,0.003,0.0,25,0,74.0,83.8,-0.999,0.0,0,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2635.0,0.0,0.05,0.003,0.0,10,0,79.0,88.7,-0.999,0.0,0,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2640.0,0.0,0.05,0.003,0.0,15,0,84.0,93.8,-0.999,0.0,0,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2645.0,0.0,0.05,0.003,0.0,15,0,89.0,98.8,-0.999,0.0,0,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:18.000000000",2547.22,2790.0,0.0,0.05,0.001,0.0,3,0,229.9,249.9,-1.001,0.0,0,0,0.0,3039.8,0.0,32665.54928]
["2025-12-22T09:32:30.000000000",2547.5,2825.0,0.0,0.05,0.001,0.0,0,0,264.9,284.8,-1.001,0.0,0,0,0.0,3039.8,0.0,32669.14]
["2025-12-22T09:32:43.000000000",2548.1,2750.0,0.0,0.05,0.001,0.0,1,0,191.0,205.9,-1.0,0.0,0,0,0.0,3075.4,0.0,33461.64919999999]
["2025-12-22T09:32:55.000000000",2547.89,2805.0,0.0,0.05,0.001,0.0,0,0,244.9,264.9,-1.0,0.0,0,0,0.0,3066.8,0.0,31940.349039999997]
["2025-12-22T09:33:07.000000000",2548.14,2730.0,0.0,0.05,0.002,0.0,0,0,173.0,186.2,-0.999,0.0,0,0,0.0,3067.1000000000004,0.0,31324.28502]
["2025-12-22T09:33:20.000000000",2548.15,2665.0,0.0,0.05,0.002,0.0,23,0,109.0,122.7,-0.998,0.0,0,0,0.0,3082.0000000000005,0.0,29910.1847]
["2025-12-22T09:33:32.000000000",2548.7,2705.0,0.0,0.05,0.002,0.0,0,0,147.5,162.0,-0.999,0.0,0,0,0.0,3082.0000000000005,0.0,29916.64059999999]
["2025-12-22T09:33:44.000000000",2548.61,2630.0,0.0,0.05,0.003,0.0,25,0,74.7,84.0,-0.998,0.0,0,0,0.0,3085.2000000000003,0.0,31720.000060000002]
["2025-12-22T09:33:56.000000000",2548.63,2685.0,0.0,0.05,0.002,0.0,2,0,127.2,142.0,-0.999,0.0,0,0,0.0,3085.2000000000003,0.0,31720.24898]
["2025-12-22T09:34:08.000000000",2549.19,2610.0,0.0,0.1,0.007,0.001,39,11,55.3,64.4,-0.994,0.001,0,0,3.9,3060.7,99.41841000000001,30689.69841]
["2025-12-22T09:34:20.000000000",2549.21,2540.0,11.9,15.0,0.724,0.019,115,10,2.8,3.2,-0.277,0.019,81,2,372.40000000000003,3060.7,1646.7896600000001,30689.939190000005]
["2025-12-22T09:34:33.000000000",2549.14,2585.0,0.2,0.3,0.034,0.004,53,0,31.0,39.6,-0.967,0.004,2,0,22.0,3060.7,520.02456,30689.09646]
["2025-12-22T09:34:45.000000000",2549.02,2510.0,36.1,45.0,0.96,0.004,47,0,0.3,0.45,-0.04,0.004,137,2,73.6,3069.2,-917.6472000000002,30705.49492]
["2025-12-22T09:34:57.000000000",2549.67,2435.0,108.3,123.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,26,0,0.0,3065.6,0.0,31646.504039999996]
["2025-12-22T09:34:57.000000000",2549.67,2540.0,12.2,15.0,0.736,0.018,115,10,2.7,2.95,-0.264,0.018,81,7,352.79999999999995,3065.6,1560.3980399999998,31646.504039999996]
["2025-12-22T09:35:21.000000000",2551.82,2420.0,125.6,140.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,2977.3,0.0,33002.68806]
["2025-12-22T09:35:21.000000000",2551.82,2520.0,29.0,37.9,0.939,0.006,46,0,0.5,0.65,-0.061,0.006,39,4,51.0,2977.3,107.17644000000004,33002.68806]
["2025-12-22T09:35:33.000000000",2552.8,2445.0,101.0,115.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,2977.3,0.0,33015.362400000005]
["2025-12-22T09:35:45.000000000",2553.38,2370.0,175.6,189.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3030.1000000000004,0.0,33834.83838]
["2025-12-22T09:35:57.000000000",2553.25,2425.0,120.2,134.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,48,40,0.0,2998.3999999999996,0.0,32513.0855]
["2025-12-22T09:36:10.000000000",2552.94,2350.0,195.0,209.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3067.3,0.0,32047.055820000005]
["2025-12-22T09:36:22.000000000",2552.92,2660.0,0.0,0.05,0.002,0.0,2,0,101.0,114.8,-0.998,0.0,0,0,0.0,2994.0,0.0,33627.06224000001]
["2025-12-22T09:36:34.000000000",2552.41,2325.0,216.3,235.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2994.0,0.0,33620.344519999984]
["2025-12-22T09:36:34.000000000",2552.41,2850.0,0.0,0.05,0.001,0.0,0,0,289.1,308.4,-0.999,0.0,0,0,0.0,2994.0,0.0,33620.344519999984]
["2025-12-22T09:36:59.000000000",2553.01,2305.0,237.5,255.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2976.7000000000003,0.0,32931.27599]
["2025-12-22T09:36:59.000000000",2553.01,2830.0,0.0,0.05,0.001,0.0,0,0,268.7,287.6,-0.999,0.0,0,0,0.0,2976.7000000000003,0.0,32931.27599]
["2025-12-22T09:37:11.000000000",2552.98,2760.0,0.0,0.05,0.001,0.0,0,0,198.9,213.6,-0.999,0.0,0,0,0.0,2965.5000000000005,0.0,32920.6771]
["2025-12-22T09:37:24.000000000",2553.05,2805.0,0.0,0.05,0.001,0.0,0,0,244.0,262.7,-0.999,0.0,0,0,0.0,2973.7000000000003,0.0,33100.29325000001]
["2025-12-22T09:37:36.000000000",2553.09,2730.0,0.0,0.05,0.002,0.0,0,0,170.0,184.4,-0.999,0.0,0,0,0.0,2991.6,0.0,33266.7627]
["2025-12-22T09:37:49.000000000",2552.23,2785.0,0.0,0.05,0.001,0.0,0,0,223.7,243.6,-0.999,0.0,0,0,0.0,2991.6,0.0,33255.556899999996]
["2025-12-22T09:38:02.000000000",2552.25,2710.0,0.0,0.05,0.002,0.0,3,0,151.0,166.2,-0.998,0.0,0,0,0.0,3031.6,0.0,31316.107500000002]
["2025-12-22T09:38:15.000000000",2551.49,2635.0,0.0,0.05,0.003,0.0,10,0,81.0,90.1,-0.996,0.0,0,0,0.0,3100.0,0.0,30372.93696]
["2025-12-22T09:38:27.000000000",2550.89,2685.0,0.0,0.05,0.002,0.0,2,0,128.0,143.1,-0.998,0.0,0,0,0.0,3101.4000000000005,0.0,30105.60378]
["2025-12-22T09:38:39.000000000",2550.59,2610.0,0.0,0.1,0.006,0.001,39,11,57.0,65.1,-0.993,0.001,0,0,3.9,3117.2000000000007,99.47301,30413.235160000004]
["2025-12-22T09:38:51.000000000",2550.77,2535.0,14.4,18.1,0.789,0.016,42,2,2.05,2.3,-0.213,0.016,25,12,107.2,3106.600000000001,693.80944,30144.999859999993]
["2025-12-22T09:39:03.000000000",2550.79,2590.0,0.1,0.2,0.021,0.003,22,6,38.0,47.2,-0.979,0.003,1,0,6.9,3126.4000000000005,160.69977,30798.238459999997]
["2025-12-22T09:39:16.000000000",2549.39,2505.0,39.3,48.0,0.961,0.003,14,0,0.3,0.4,-0.038,0.003,43,5,17.1,3185.7000000000003,-221.79692999999997,29060.49660999999]
["2025-12-22T09:39:16.000000000",2549.39,2610.0,0.0,0.1,0.006,0.001,39,11,57.0,66.7,-0.993,0.001,0,0,3.9,3185.7000000000003,99.42621,29060.49660999999]
["2025-12-22T09:39:29.000000000",2549.72,2535.0,14.0,17.3,0.781,0.017,42,2,2.3,2.55,-0.219,0.017,25,12,113.90000000000002,3164.4000000000005,736.8690799999999,30494.651199999997]
["2025-12-22T09:39:41.000000000",2549.38,2460.0,82.5,91.0,0.991,0.001,1,0,0.05,0.15,-0.008,0.001,65,0,6.6000000000000005,3208.2,-163.16032,28563.253520000006]
["2025-12-22T09:39:53.000000000",2549.12,2515.0,27.0,36.0,0.935,0.006,16,0,0.5,0.65,-0.064,0.006,135,12,90.60000000000001,3265.7000000000003,-1820.07168,28129.539200000003]
["2025-12-22T09:40:05.000000000",2548.52,2440.0,101.0,113.5,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,3265.7000000000003,0.0,28122.918200000004]
["2025-12-22T09:40:17.000000000",2548.37,2745.0,0.0,0.05,0.001,0.0,0,0,192.0,206.2,-0.998,0.0,0,0,0.0,3178.1999999999994,0.0,28475.48638]
["2025-12-22T09:40:29.000000000",2548.99,2415.0,123.9,139.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,3259.9999999999995,0.0,28650.6476]
["2025-12-22T09:40:40.000000000",2549.7,2340.0,200.1,215.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3158.9000000000005,0.0,30343.979699999996]
["2025-12-22T09:40:52.000000000",2549.62,2395.0,145.1,161.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3167.7000000000003,0.0,30526.600260000003]
["2025-12-22T09:41:05.000000000",2549.88,2320.0,217.7,237.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3200.8,0.0,31496.117760000005]
["2025-12-22T09:41:05.000000000",2549.88,2845.0,0.0,0.05,0.001,0.0,0,0,287.6,307.6,-0.999,0.0,0,0,0.0,3200.8,0.0,31496.117760000005]
["2025-12-22T09:41:29.000000000",2549.75,2295.0,242.8,262.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,3146.0000000000005,0.0,30132.945499999998]
["2025-12-22T09:41:29.000000000",2549.75,2820.0,0.0,0.05,0.001,0.0,0,0,262.1,282.0,-0.998,0.0,0,0,0.0,3146.0000000000005,0.0,30132.945499999998]
["2025-12-22T09:41:53.000000000",2550.15,2280.0,258.0,277.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3145.8,0.0,31448.4498]
["2025-12-22T09:41:53.000000000",2550.15,2805.0,0.0,0.05,0.001,0.0,0,0,247.6,267.5,-0.999,0.0,0,0,0.0,3145.8,0.0,31448.4498]
["2025-12-22T09:42:05.000000000",2549.79,2720.0,0.0,0.05,0.002,0.0,0,0,165.0,179.2,-0.998,0.0,0,0,0.0,3182.5000000000005,0.0,31446.560069999996]
["2025-12-22T09:42:18.000000000",2550.02,2780.0,0.0,0.05,0.001,0.0,0,0,222.6,242.5,-0.998,0.0,0,0,0.0,3165.5000000000005,0.0,30194.786819999998]
["2025-12-22T09:42:31.000000000",2550.36,2705.0,0.0,0.05,0.002,0.0,0,0,147.2,163.0,-0.998,0.0,0,0,0.0,3141.1,0.0,32024.870519999997]
["2025-12-22T09:42:43.000000000",2550.49,2760.0,0.0,0.05,0.001,0.0,0,0,202.3,222.2,-0.999,0.0,0,0,0.0,3092.6000000000004,0.0,33263.49057999999]
["2025-12-22T09:42:56.000000000",2550.45,2685.0,0.0,0.05,0.002,0.0,2,0,128.0,142.0,-0.998,0.0,0,0,0.0,3124.8999999999996,0.0,32087.21144999999]
["2025-12-22T09:43:08.000000000",2550.61,2600.0,0.0,0.1,0.008,0.001,50,2,48.0,54.7,-0.992,0.001,0,50,5.0,3124.8999999999996,127.53050000000002,32089.224410000003]
["2025-12-22T09:43:08.000000000",2550.61,2710.0,0.0,0.05,0.002,0.0,3,0,153.0,167.6,-0.998,0.0,0,0,0.0,3124.8999999999996,0.0,32089.224410000003]
["2025-12-22T09:43:32.000000000",2550.89,2585.0,0.15,0.25,0.029,0.004,53,4,30.0,39.2,-0.971,0.004,2,0,22.0,3111.8999999999996,520.3815599999999,32750.876709999997]
["2025-12-22T09:43:44.000000000",2551.47,2510.0,37.1,46.0,0.966,0.003,47,2,0.25,0.35,-0.034,0.003,137,3,55.2,3184.0000000000005,-688.8968999999998,34383.60971999999]
["2025-12-22T09:43:44.000000000",2551.47,2615.0,0.0,0.05,0.004,0.0,69,15,60.0,68.5,-0.996,0.0,0,0,0.0,3184.0000000000005,0.0,34383.60971999999]
["2025-12-22T09:43:56.000000000",2551.8,2540.0,11.7,15.4,0.747,0.019,115,20,2.4,2.65,-0.253,0.019,81,29,372.40000000000003,3064.2000000000003,1648.4628000000002,32959.048800000004]
["2025-12-22T09:44:09.000000000",2551.84,2840.0,0.0,0.05,0.001,0.0,0,0,280.2,300.1,-0.999,0.0,0,0,0.0,3064.2000000000003,0.0,32959.56544000001]
["2025-12-22T09:44:22.000000000",2551.27,2515.0,31.6,40.8,0.956,0.004,16,0,0.3,0.45,-0.044,0.004,135,14,60.400000000000006,3122.4,-1214.40452,32850.152519999996]
["2025-12-22T09:44:34.000000000",2551.26,2440.0,103.6,118.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,3112.6000000000004,0.0,33880.732800000005]
["2025-12-22T09:44:46.000000000",2551.48,2495.0,51.9,61.0,0.98,0.002,2,0,0.15,0.25,-0.02,0.002,109,3,22.2,3106.4000000000005,-546.01672,33500.932400000005]
["2025-12-22T09:44:59.000000000",2551.59,2420.0,123.0,138.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,3115.1000000000004,0.0,34030.555830000005]
["2025-12-22T09:45:10.000000000",2552.55,2340.0,201.0,220.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3106.4000000000005,0.0,33514.9815]
["2025-12-22T09:45:22.000000000",2552.58,2395.0,148.0,163.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3106.4000000000005,0.0,33515.375400000004]
["2025-12-22T09:45:34.000000000",2552.84,2320.0,220.2,240.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3011.6,0.0,33110.334800000004]
["2025-12-22T09:45:46.000000000",2553.27,2375.0,168.3,184.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3054.0,0.0,33795.08172000001]
["2025-12-22T09:45:59.000000000",2553.13,2300.0,240.2,260.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3099.3,0.0,33126.861750000004]
["2025-12-22T09:45:59.000000000",2553.13,2815.0,0.0,0.05,0.001,0.0,0,0,254.9,274.9,-0.998,0.0,0,0,0.0,3099.3,0.0,33126.861750000004]
["2025-12-22T09:46:23.000000000",2553.75,2275.0,266.1,286.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3074.4000000000005,0.0,34460.3025]
["2025-12-22T09:46:23.000000000",2553.75,2800.0,0.0,0.05,0.001,0.0,0,0,239.1,259.0,-0.999,0.0,0,0,0.0,3074.4000000000005,0.0,34460.3025]
["2025-12-22T09:46:47.000000000",2553.73,2255.0,286.0,306.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3074.5000000000005,0.0,33865.013530000004]
["2025-12-22T09:46:47.000000000",2553.73,2780.0,0.0,0.05,0.001,0.0,0,0,219.1,239.1,-0.998,0.0,0,0,0.0,3074.5000000000005,0.0,33865.013530000004]
["2025-12-22T09:47:00.000000000",2553.46,2690.0,0.0,0.05,0.002,0.0,3,0,131.9,147.0,-0.997,0.0,0,0,0.0,3116.0,0.0,32786.4264]
["2025-12-22T09:47:12.000000000",2553.51,2755.0,0.0,0.05,0.001,0.0,0,0,196.3,212.0,-0.998,0.0,0,0,0.0,3119.9,0.0,32850.90615]
["2025-12-22T09:47:25.000000000",2553.46,2680.0,0.0,0.05,0.002,0.0,4,0,122.0,137.3,-0.997,0.0,0,0,0.0,3119.9,0.0,32850.2629]
["2025-12-22T09:47:37.000000000",2553.09,2605.0,0.0,0.1,0.007,0.001,19,76,50.0,58.8,-0.992,0.001,0,0,1.9,3100.4000000000005,48.50871,31770.651960000003]
["2025-12-22T09:47:37.000000000",2553.09,2710.0,0.0,0.05,0.002,0.0,3,0,152.0,167.0,-0.997,0.0,0,0,0.0,3100.4000000000005,0.0,31770.651960000003]
["2025-12-22T09:47:50.000000000",2553.83,2635.0,0.0,0.05,0.003,0.0,10,0,80.0,89.0,-0.997,0.0,0,0,0.0,3081.8,0.0,34394.98244000001]
["2025-12-22T09:48:15.000000000",2553.74,2330.0,211.0,231.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3132.4,0.0,33474.42392]
["2025-12-22T09:48:15.000000000",2553.74,2610.0,0.0,0.1,0.007,0.001,39,21,55.0,63.8,-0.992,0.001,0,0,3.9,3132.4,99.59586,33474.42392]
["2025-12-22T09:48:27.000000000",2553.79,2535.0,13.2,21.5,0.828,0.015,42,7,1.3,1.5,-0.171,0.015,25,24,100.49999999999999,3132.4,651.21645,33475.07932]
["2025-12-22T09:48:39.000000000",2553.93,2590.0,0.05,0.2,0.019,0.003,22,31,33.0,42.8,-0.98,0.003,1,0,6.9,3111.4,160.89758999999998,33849.78821999999]
["2025-12-22T09:48:52.000000000",2554.18,2515.0,33.1,40.8,0.962,0.004,16,0,0.25,0.4,-0.038,0.004,135,23,60.400000000000006,3104.7000000000007,-1215.7896799999999,34718.96874]
["2025-12-22T09:49:04.000000000",2553.53,2430.0,112.6,127.8,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,65,40,0.0,3130.1,0.0,33418.04711000001]
["2025-12-22T09:49:16.000000000",2552.47,2490.0,55.0,64.7,0.981,0.001,7,0,0.1,0.2,-0.017,0.001,78,83,8.5,3136.6000000000004,-181.22536999999997,31007.405560000007]
["2025-12-22T09:49:28.000000000",2552.03,2415.0,126.8,141.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,3122.6000000000004,0.0,30644.776240000007]
["2025-12-22T09:49:40.000000000",2552.1,2470.0,75.6,81.7,0.992,0.001,8,0,0.05,0.15,-0.009,0.001,81,10,8.9,3188.3000000000006,-186.3033,31097.33850000001]
["2025-12-22T09:49:52.000000000",2552.17,2395.0,146.3,162.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3129.6000000000004,0.0,31483.569119999996]
["2025-12-22T09:50:04.000000000",2552.08,2305.0,235.2,255.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3150.5000000000005,0.0,32582.405359999993]
["2025-12-22T09:50:17.000000000",2552.03,2370.0,173.0,188.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3111.0999999999995,0.0,33954.75915000001]
["2025-12-22T09:50:29.000000000",2551.85,2295.0,245.0,264.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,3092.8999999999996,0.0,34768.95625]
["2025-12-22T09:50:43.000000000",2552.08,2350.0,194.0,209.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3092.8999999999996,0.0,34772.090000000004]
["2025-12-22T09:50:56.000000000",2551.74,2275.0,265.3,285.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3105.3999999999996,0.0,34989.45887999999]
["2025-12-22T09:50:56.000000000",2551.74,2800.0,0.0,0.05,0.002,0.0,0,0,238.9,258.9,-0.998,0.0,0,0,0.0,3105.3999999999996,0.0,34989.45887999999]
["2025-12-22T09:51:08.000000000",2552.11,2545.0,8.9,10.8,0.659,0.024,205,72,3.2,3.5,-0.341,0.024,79,22,681.6,3108.2,7717.58064,33881.81236]
["2025-12-22T09:51:21.000000000",2552.56,2775.0,0.0,0.05,0.001,0.0,0,0,213.9,233.9,-0.998,0.0,0,0,0.0,3073.8999999999996,0.0,35345.298319999994]
["2025-12-22T09:51:34.000000000",2552.96,2700.0,0.0,0.05,0.002,0.0,0,0,140.0,155.9,-0.998,0.0,0,0,0.0,3102.5000000000005,0.0,35820.58176]
["2025-12-22T09:51:34.000000000",2552.96,2805.0,0.0,0.05,0.001,0.0,0,0,244.0,263.9,-0.999,0.0,0,0,0.0,3102.5000000000005,0.0,35820.58176]
["2025-12-22T09:51:59.000000000",2552.61,2680.0,0.0,0.05,0.002,0.0,4,0,122.0,136.9,-0.997,0.0,0,0,0.0,3081.5999999999995,0.0,35042.23008]
["2025-12-22T09:52:12.000000000",2552.33,2420.0,122.1,138.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,3106.7000000000007,0.0,33958.750649999994]
["2025-12-22T09:52:12.000000000",2552.33,2705.0,0.0,0.05,0.002,0.0,0,0,147.0,163.0,-0.997,0.0,0,0,0.0,3106.7000000000007,0.0,33958.750649999994]
["2025-12-22T09:52:25.000000000",2552.29,2630.0,0.0,0.05,0.003,0.0,25,0,76.0,85.0,-0.996,0.0,0,0,0.0,3109.100000000001,0.0,33360.98259]
["2025-12-22T09:52:38.000000000",2552.04,2685.0,0.0,0.05,0.002,0.0,2,0,127.2,143.0,-0.997,0.0,0,0,0.0,3141.2,0.0,32625.279359999997]
["2025-12-22T09:52:51.000000000",2552.03,2610.0,0.0,0.1,0.007,0.001,39,21,55.2,64.0,-0.993,0.001,0,0,3.9,3110.2,99.52917000000002,34773.96078000001]
["2025-12-22T09:53:18.000000000",2551.5,2295.0,245.1,265.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,3109.100000000001,0.0,33350.6565]
["2025-12-22T09:53:18.000000000",2551.5,2585.0,0.1,0.2,0.023,0.003,53,9,30.4,40.0,-0.976,0.003,2,0,16.5,3109.100000000001,390.3795,33350.6565]
["2025-12-22T09:53:31.000000000",2551.8,2510.0,36.7,46.0,0.975,0.003,47,2,0.15,0.25,-0.025,0.003,137,4,55.2,3138.500000000001,-688.9860000000001,34094.599799999996]
["2025-12-22T09:53:43.000000000",2551.74,2565.0,1.2,1.4,0.174,0.018,106,77,11.0,20.0,-0.826,0.018,23,3,232.20000000000002,3124.0999999999995,3812.29956,35308.426380000004]
["2025-12-22T09:53:55.000000000",2551.76,2490.0,56.2,65.0,0.989,0.001,7,0,0.05,0.15,-0.011,0.001,78,160,8.5,3123.2,-181.17496,35096.90704000001]
["2025-12-22T09:54:07.000000000",2552.15,2395.0,149.0,164.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3112.1,0.0,35079.30175]
["2025-12-22T09:54:19.000000000",2552.43,2465.0,82.4,91.2,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,67,4,0.0,3107.8999999999996,0.0,36007.13001000001]
["2025-12-22T09:54:31.000000000",2553.01,2390.0,155.0,169.1,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,3,0,0.0,3075.3999999999996,0.0,36885.888479999994]
["2025-12-22T09:54:44.000000000",2553.06,2445.0,101.6,111.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,3075.3999999999996,0.0,36886.61088]
["2025-12-22T09:54:56.000000000",2553.68,2370.0,175.0,189.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3050.0,0.0,36635.09328]
["2025-12-22T09:55:09.000000000",2553.77,2295.0,246.4,265.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,3030.6000000000004,0.0,36641.49196000001]
["2025-12-22T09:55:09.000000000",2553.77,2635.0,0.0,0.05,0.003,0.0,10,0,78.2,86.7,-0.997,0.0,0,0,0.0,3030.6000000000004,0.0,36641.49196000001]
["2025-12-22T09:55:34.000000000",2554.82,2270.0,273.1,290.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2991.7000000000003,0.0,37890.53542]
["2025-12-22T09:55:34.000000000",2554.82,2795.0,0.0,0.05,0.001,0.0,0,0,233.9,252.0,-0.999,0.0,0,0,0.0,2991.7000000000003,0.0,37890.53542]
["2025-12-22T09:55:46.000000000",2554.88,2850.0,0.0,0.05,0.001,0.0,0,0,289.1,306.9,-0.999,0.0,0,0,0.0,2991.7000000000003,0.0,37891.425279999996]
["2025-12-22T09:55:59.000000000",2554.74,2775.0,0.0,0.05,0.001,0.0,0,0,213.9,232.0,-0.999,0.0,0,0,0.0,3020.1000000000004,0.0,38211.246179999995]
["2025-12-22T09:56:12.000000000",2555.51,2515.0,36.9,44.8,0.975,0.003,16,2,0.15,0.25,-0.025,0.003,135,24,45.300000000000004,3027.2999999999997,-912.3170700000001,39025.19321000001]
["2025-12-22T09:56:12.000000000",2555.51,2805.0,0.0,0.05,0.001,0.0,0,0,244.0,260.8,-0.999,0.0,0,0,0.0,3027.2999999999997,0.0,39025.19321000001]
["2025-12-22T09:56:36.000000000",2556.1,2680.0,0.0,0.05,0.002,0.0,4,0,119.4,131.0,-0.998,0.0,0,0,0.0,2968.5000000000005,0.0,39678.340299999996]
["2025-12-22T09:56:36.000000000",2556.1,2785.0,0.0,0.05,0.001,0.0,0,0,223.9,240.7,-0.999,0.0,0,0,0.0,2968.5000000000005,0.0,39678.340299999996]
["2025-12-22T09:56:48.000000000",2555.88,2710.0,0.0,0.05,0.002,0.0,3,0,149.4,161.0,-0.998,0.0,0,0,0.0,2994.8,0.0,39805.27512]
["2025-12-22T09:57:14.000000000",2555.06,2390.0,158.0,170.6,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,3,0,0.0,2988.8000000000006,0.0,37819.998120000004]
["2025-12-22T09:57:14.000000000",2555.06,2685.0,0.0,0.05,0.002,0.0,2,0,124.4,137.1,-0.998,0.0,0,0,0.0,2988.8000000000006,0.0,37819.998120000004]
["2025-12-22T09:57:26.000000000",2555.83,2610.0,0.0,0.1,0.007,0.001,39,21,50.5,58.8,-0.993,0.001,0,0,3.9,3027.2999999999997,99.67737,39030.07993000001]
["2025-12-22T09:57:38.000000000",2555.84,2665.0,0.0,0.05,0.002,0.0,23,0,105.7,116.9,-0.998,0.0,0,0,0.0,2989.8,0.0,39676.860160000004]
["2025-12-22T09:57:50.000000000",2555.78,2590.0,0.1,0.2,0.024,0.003,22,31,30.3,38.5,-0.976,0.003,1,0,6.9,2989.3,161.01414,39750.04634]
["2025-12-22T09:58:03.000000000",2555.74,2490.0,62.0,70.7,0.99,0.001,7,0,0.05,0.15,-0.01,0.001,78,167,8.5,2989.3,-181.45753999999997,39749.42421999999]
["2025-12-22T09:58:15.000000000",2556.0,2565.0,2.15,2.4,0.261,0.024,106,82,8.8,12.2,-0.739,0.024,23,3,309.6,2983.1000000000004,5091.552,39635.892]
["2025-12-22T09:58:28.000000000",2556.11,2490.0,62.0,70.7,0.99,0.001,7,0,0.05,0.15,-0.01,0.001,78,167,8.5,2983.1000000000004,-181.48381,39637.59777000001]
["2025-12-22T09:58:40.000000000",2556.04,2545.0,10.5,14.8,0.767,0.02,205,108,2.1,2.35,-0.233,0.02,79,39,568.0,2953.0,6441.220799999998,38775.126800000005]
["2025-12-22T09:58:52.000000000",2555.96,2470.0,81.3,90.0,0.995,0.0,8,0,0.0,0.1,-0.005,0.0,81,14,0.0,3019.4000000000005,0.0,38390.5192]
["2025-12-22T09:59:04.000000000",2556.3,2395.0,153.1,166.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,2971.6000000000004,0.0,38165.559]
["2025-12-22T09:59:04.000000000",2556.3,2730.0,0.0,0.05,0.002,0.0,0,0,167.4,182.0,-0.998,0.0,0,0,0.0,2971.6000000000004,0.0,38165.559]
["2025-12-22T09:59:28.000000000",2556.55,2370.0,178.1,191.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,2979.3,0.0,39593.28985000001]
["2025-12-22T09:59:41.000000000",2555.96,2425.0,123.1,134.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,48,40,0.0,2971.9,0.0,38459.53012]
["2025-12-22T09:59:53.000000000",2555.78,2350.0,198.1,211.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,2971.0,0.0,38479.82368]
["2025-12-22T10:00:05.000000000",2555.92,2275.0,270.3,286.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2973.1000000000004,0.0,39465.96072]
["2025-12-22T10:00:05.000000000",2555.92,2605.0,0.0,0.1,0.008,0.001,19,76,44.4,53.4,-0.993,0.001,0,0,1.9,2973.1000000000004,48.562479999999994,39465.96072]
["2025-12-22T10:00:18.000000000",2556.77,2850.0,0.0,0.05,0.001,0.0,0,0,283.4,303.6,-0.999,0.0,0,0,0.0,2973.1000000000004,0.0,39479.08557]
["2025-12-22T10:00:31.000000000",2557.11,2775.0,0.0,0.05,0.001,0.0,0,0,208.0,228.6,-0.999,0.0,0,0,0.0,2946.5000000000005,0.0,39438.307530000005]
["2025-12-22T10:00:43.000000000",2557.15,2280.0,266.4,281.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2964.7999999999997,0.0,39789.25400000001]
["2025-12-22T10:00:43.000000000",2557.15,2805.0,0.0,0.05,0.001,0.0,0,0,238.3,258.6,-0.999,0.0,0,0,0.0,2964.7999999999997,0.0,39789.25400000001]
["2025-12-22T10:01:08.000000000",2557.13,2480.0,72.3,81.2,0.995,0.0,10,0,0.0,0.1,-0.005,0.0,123,4,0.0,2951.9,0.0,39576.701010000004]
["2025-12-22T10:01:08.000000000",2557.13,2780.0,0.0,0.05,0.001,0.0,0,0,213.3,233.6,-0.999,0.0,0,0,0.0,2951.9,0.0,39576.701010000004]
["2025-12-22T10:01:21.000000000",2557.4,2705.0,0.0,0.05,0.002,0.0,0,0,140.6,155.0,-0.998,0.0,0,0,0.0,2946.6,0.0,40033.53960000001]
["2025-12-22T10:01:33.000000000",2557.63,2760.0,0.0,0.05,0.001,0.0,0,0,196.5,210.0,-0.999,0.0,0,0,0.0,2946.6,0.0,40037.14002000001]
["2025-12-22T10:01:45.000000000",2557.11,2685.0,0.0,0.05,0.002,0.0,2,0,120.7,135.0,-0.998,0.0,0,0,0.0,2934.4,0.0,39855.11646]
["2025-12-22T10:01:58.000000000",2557.01,2580.0,0.35,0.45,0.063,0.008,52,63,18.2,27.2,-0.937,0.008,0,0,41.6,2951.9,1063.7161600000002,39574.84377000001]
["2025-12-22T10:02:10.000000000",2557.11,2660.0,0.0,0.05,0.002,0.0,2,0,98.8,107.0,-0.998,0.0,0,0,0.0,2949.9,0.0,39453.65019000001]
["2025-12-22T10:02:22.000000000",2556.42,2585.0,0.15,0.25,0.033,0.005,53,9,24.0,32.9,-0.967,0.005,2,0,27.500000000000004,2916.4,651.8871,38847.35832]
["2025-12-22T10:02:35.000000000",2556.76,2640.0,0.0,0.05,0.003,0.0,15,0,78.2,87.0,-0.997,0.0,0,0,0.0,2916.4,0.0,38852.52496000001]
["2025-12-22T10:02:47.000000000",2556.88,2565.0,2.55,2.8,0.299,0.025,106,147,8.4,11.1,-0.702,0.025,23,3,322.50000000000006,2961.7000000000003,5305.526000000001,39046.11448]
["2025-12-22T10:03:00.000000000",2556.85,2490.0,63.5,71.1,0.99,0.001,7,0,0.05,0.15,-0.01,0.001,78,167,8.5,2943.6000000000004,-181.53635,40040.27099999999]
["2025-12-22T10:03:00.000000000",2556.85,2820.0,0.0,0.05,0.001,0.0,0,0,252.8,272.7,-0.999,0.0,0,0,0.0,2943.6000000000004,0.0,40040.27099999999]
["2025-12-22T10:03:25.000000000",2557.1,2465.0,88.0,96.2,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,67,5,0.0,2955.1,0.0,40179.7123]
["2025-12-22T10:03:37.000000000",2557.03,2520.0,33.2,41.7,0.965,0.004,46,0,0.25,0.35,-0.036,0.004,39,28,34.0,2954.2999999999997,71.59684,40199.06863]
["2025-12-22T10:03:50.000000000",2557.83,2445.0,105.4,117.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,2967.0999999999995,0.0,39853.54923]
["2025-12-22T10:04:01.000000000",2557.78,2370.0,180.4,193.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,2957.3,0.0,40246.668300000005]
["2025-12-22T10:04:01.000000000",2557.78,2695.0,0.0,0.05,0.002,0.0,0,0,130.3,144.7,-0.998,0.0,0,0,0.0,2957.3,0.0,40246.668300000005]
["2025-12-22T10:04:26.000000000",2557.57,2345.0,202.5,220.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2962.3,0.0,40371.24245]
["2025-12-22T10:04:38.000000000",2557.54,2270.0,277.4,295.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2962.3,0.0,40370.76890000001]
["2025-12-22T10:04:38.000000000",2557.54,2375.0,175.4,188.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,4,0.0,2962.3,0.0,40370.76890000001]
["2025-12-22T10:04:50.000000000",2557.35,2300.0,246.9,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2962.3,0.0,40367.76974999999]
["2025-12-22T10:05:03.000000000",2557.26,2570.0,1.2,1.4,0.18,0.019,272,256,10.0,16.4,-0.82,0.019,26,3,566.2,2969.7999999999997,11952.633240000003,39918.82860000001]
["2025-12-22T10:05:16.000000000",2557.97,2275.0,271.7,290.9,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,1,0,0.0,2955.1,0.0,40193.38261]
["2025-12-22T10:05:16.000000000",2557.97,2800.0,0.0,0.05,0.001,0.0,0,0,232.8,253.1,-0.999,0.0,0,0,0.0,2955.1,0.0,40193.38261]
["2025-12-22T10:05:29.000000000",2558.53,2855.0,0.0,0.05,0.001,0.0,0,0,288.3,307.0,-0.999,0.0,0,0,0.0,2948.0000000000005,0.0,40660.158760000006]
["2025-12-22T10:05:42.000000000",2558.76,2780.0,0.0,0.05,0.001,0.0,0,0,213.3,232.1,-0.999,0.0,0,0,0.0,2950.4000000000005,0.0,40689.40151999999]
["2025-12-22T10:05:55.000000000",2558.61,2670.0,0.0,0.05,0.002,0.0,70,0,105.3,118.9,-0.998,0.0,0,0,0.0,2957.3,0.0,40259.728350000005]
["2025-12-22T10:06:07.000000000",2558.37,2755.0,0.0,0.05,0.001,0.0,0,0,190.0,203.9,-0.998,0.0,0,0,0.0,2957.3,0.0,40255.951949999995]
["2025-12-22T10:06:19.000000000",2558.37,2680.0,0.0,0.05,0.002,0.0,4,0,115.0,128.9,-0.998,0.0,0,0,0.0,2973.3,0.0,39979.647990000005]
["2025-12-22T10:06:31.000000000",2558.29,2735.0,0.0,0.05,0.002,0.0,1,0,170.0,183.9,-0.998,0.0,0,0,0.0,2967.9999999999995,0.0,40410.74884]
["2025-12-22T10:06:43.000000000",2558.18,2660.0,0.0,0.05,0.002,0.0,2,0,98.2,105.9,-0.997,0.0,0,0,0.0,2973.7000000000003,0.0,39618.53365999999]
["2025-12-22T10:06:55.000000000",2557.81,2585.0,0.15,0.25,0.034,0.005,53,10,23.6,31.0,-0.966,0.005,2,0,27.500000000000004,2973.7000000000003,652.24155,39612.80347]
["2025-12-22T10:07:07.000000000",2558.07,2310.0,237.7,256.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,2973.7000000000003,0.0,39616.83009]
["2025-12-22T10:07:20.000000000",2557.76,2560.0,3.7,4.0,0.414,0.029,54,785,6.9,7.7,-0.584,0.029,8,15,179.8,2983.7000000000003,3412.0518400000005,39780.84127999999]
["2025-12-22T10:07:32.000000000",2557.43,2615.0,0.0,0.05,0.004,0.001,69,15,54.0,62.8,-0.996,0.001,0,0,6.9,2943.6000000000004,176.46267,39026.38180000001]
["2025-12-22T10:07:44.000000000",2557.88,2540.0,14.4,22.2,0.865,0.013,115,72,1.0,1.15,-0.135,0.013,81,60,254.8,2957.3,1130.58296,40248.2418]
["2025-12-22T10:07:56.000000000",2558.23,2465.0,88.6,97.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,67,19,0.0,2971.5000000000005,0.0,40934.23823000001]
["2025-12-22T10:07:56.000000000",2558.23,2785.0,0.0,0.05,0.001,0.0,0,0,218.0,237.9,-0.999,0.0,0,0,0.0,2971.5000000000005,0.0,40934.23823000001]
["2025-12-22T10:08:20.000000000",2558.37,2440.0,111.0,125.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,2972.2000000000003,0.0,40591.098419999995]
["2025-12-22T10:08:33.000000000",2558.5,2365.0,186.3,200.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2969.1,0.0,41680.523499999996]
["2025-12-22T10:08:46.000000000",2558.54,2420.0,131.2,146.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,2954.0,0.0,41284.60144]
["2025-12-22T10:08:58.000000000",2558.64,2345.0,204.7,222.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2946.4,0.0,41439.733439999996]
["2025-12-22T10:08:58.000000000",2558.64,2660.0,0.0,0.05,0.002,0.0,2,0,97.0,105.0,-0.998,0.0,0,0,0.0,2946.4,0.0,41439.733439999996]
["2025-12-22T10:09:10.000000000",2558.77,2370.0,182.0,195.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,2955.6,0.0,41748.89131999999]
["2025-12-22T10:09:23.000000000",2559.03,2295.0,255.4,272.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,2927.6,0.0,41440.93182]
["2025-12-22T10:09:35.000000000",2559.2,2350.0,201.0,216.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,2939.0,0.0,41561.407999999996]
["2025-12-22T10:09:47.000000000",2559.21,2275.0,275.4,292.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2929.8999999999996,0.0,41384.98490999999]
["2025-12-22T10:10:00.000000000",2559.26,2330.0,221.3,236.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2959.3000000000006,0.0,42286.652980000006]
["2025-12-22T10:10:13.000000000",2559.89,2470.0,86.0,94.5,0.996,0.0,8,0,0.0,0.1,-0.004,0.0,81,22,0.0,2925.5000000000005,0.0,43024.07123]
["2025-12-22T10:10:13.000000000",2559.89,2775.0,0.0,0.05,0.001,0.0,0,0,208.0,223.7,-0.999,0.0,0,0,0.0,2925.5000000000005,0.0,43024.07123]
["2025-12-22T10:10:25.000000000",2560.23,2835.0,0.0,0.05,0.001,0.0,0,0,267.8,283.7,-0.999,0.0,0,0,0.0,2925.5000000000005,0.0,43029.785610000006]
["2025-12-22T10:10:37.000000000",2560.37,2760.0,0.0,0.05,0.001,0.0,0,0,193.0,207.0,-0.999,0.0,0,0,0.0,2879.8000000000006,0.0,42456.05533999999]
["2025-12-22T10:10:49.000000000",2560.21,2685.0,0.0,0.05,0.002,0.0,2,0,118.0,132.0,-0.998,0.0,0,0,0.0,2930.0,0.0,41506.124520000005]
["2025-12-22T10:11:13.000000000",2558.52,2345.0,204.2,221.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2993.3000000000006,0.0,40473.227880000006]
["2025-12-22T10:11:13.000000000",2558.52,2655.0,0.0,0.05,0.002,0.0,11,0,93.0,100.7,-0.997,0.0,0,0,0.0,2993.3000000000006,0.0,40473.227880000006]
["2025-12-22T10:11:26.000000000",2557.64,2710.0,0.0,0.05,0.002,0.0,3,0,146.0,158.7,-0.998,0.0,0,0,0.0,2993.3000000000006,0.0,40459.307160000004]
["2025-12-22T10:11:39.000000000",2557.55,2635.0,0.0,0.05,0.003,0.0,10,0,73.0,80.9,-0.997,0.0,0,0,0.0,2994.7000000000003,0.0,39941.258350000004]
["2025-12-22T10:11:51.000000000",2557.52,2560.0,4.2,4.5,0.428,0.029,54,814,6.4,7.1,-0.572,0.029,8,18,179.8,2993.3000000000006,3411.7316800000003,40457.40888]
["2025-12-22T10:12:03.000000000",2557.83,2275.0,273.5,291.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2972.1000000000004,0.0,40605.55124999999]
["2025-12-22T10:12:16.000000000",2557.64,2535.0,19.2,27.2,0.911,0.009,42,9,0.65,0.8,-0.089,0.009,25,81,60.3,2951.0000000000005,391.31891999999993,40523.24816000001]
["2025-12-22T10:12:28.000000000",2557.83,2460.0,94.0,102.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,65,1,0.0,2972.1000000000004,0.0,40605.55124999999]
["2025-12-22T10:12:40.000000000",2557.51,2515.0,39.2,47.8,0.972,0.003,16,2,0.2,0.3,-0.028,0.003,135,28,45.300000000000004,2972.1000000000004,-913.0310700000002,40600.471249999995]
["2025-12-22T10:12:52.000000000",2557.47,2440.0,110.6,124.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,2964.9,0.0,40134.37671]
["2025-12-22T10:12:52.000000000",2557.47,2750.0,0.0,0.05,0.001,0.0,1,0,185.0,199.0,-0.999,0.0,0,0,0.0,2964.9,0.0,40134.37671]
["2025-12-22T10:13:05.000000000",2557.39,2465.0,88.1,97.4,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,67,24,0.0,2965.7000000000007,0.0,40107.54737]
["2025-12-22T10:13:29.000000000",2556.85,2340.0,209.1,227.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2960.1000000000004,0.0,40702.49514999999]
["2025-12-22T10:13:29.000000000",2556.85,2445.0,106.0,119.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,2960.1000000000004,0.0,40702.49514999999]
["2025-12-22T10:13:41.000000000",2557.58,2370.0,182.0,194.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,2960.1000000000004,0.0,40714.116019999994]
["2025-12-22T10:13:54.000000000",2557.71,2425.0,126.6,139.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,48,41,0.0,2958.2999999999997,0.0,41682.999870000014]
["2025-12-22T10:14:06.000000000",2557.81,2560.0,4.9,5.2,0.459,0.029,54,817,5.5,6.0,-0.541,0.029,8,18,179.8,2943.9000000000005,3412.11854,40814.974169999994]
["2025-12-22T10:14:19.000000000",2557.92,2270.0,280.1,295.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2928.1000000000004,0.0,40653.022560000005]
["2025-12-22T10:14:32.000000000",2558.06,2325.0,225.3,242.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2934.8,0.0,40918.727759999994]
["2025-12-22T10:14:32.000000000",2558.06,2850.0,0.0,0.05,0.001,0.0,0,0,283.0,299.7,-0.999,0.0,0,0,0.0,2934.8,0.0,40918.727759999994]
["2025-12-22T10:14:45.000000000",2558.06,2775.0,0.0,0.05,0.001,0.0,0,0,207.0,224.4,-0.999,0.0,0,0,0.0,2956.6000000000004,0.0,41184.765999999996]
["2025-12-22T10:15:09.000000000",2557.88,2435.0,116.6,129.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,26,0,0.0,2968.0000000000005,0.0,41038.62672]
["2025-12-22T10:15:09.000000000",2557.88,2750.0,0.0,0.05,0.001,0.0,1,0,184.6,197.2,-0.999,0.0,0,0,0.0,2968.0000000000005,0.0,41038.62672]
["2025-12-22T10:15:23.000000000",2558.38,2805.0,0.0,0.05,0.001,0.0,0,0,237.9,253.2,-1.0,0.0,0,0,0.0,2963.5,0.0,42180.01106]
["2025-12-22T10:15:35.000000000",2558.61,2730.0,0.0,0.05,0.002,0.0,0,0,164.7,176.2,-0.999,0.0,0,0,0.0,2924.8999999999996,0.0,41063.13189]
["2025-12-22T10:15:47.000000000",2559.0,2655.0,0.0,0.05,0.003,0.0,11,0,92.4,97.8,-0.998,0.0,0,0,0.0,2936.9,0.0,41837.09100000001]
["2025-12-22T10:16:00.000000000",2559.17,2365.0,187.4,198.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2936.9,0.0,41839.87033000001]
["2025-12-22T10:16:13.000000000",2559.21,2630.0,0.0,0.05,0.003,0.0,25,7,68.0,74.8,-0.997,0.0,0,0,0.0,2917.0,0.0,41172.570479999995]
["2025-12-22T10:16:26.000000000",2559.27,2555.0,8.2,9.9,0.643,0.026,29,141,3.1,3.4,-0.358,0.026,9,472,98.8,2934.5,1330.8204,41867.09793]
["2025-12-22T10:16:38.000000000",2559.45,2610.0,0.0,0.1,0.008,0.001,39,21,45.6,52.9,-0.993,0.001,0,0,3.9,2900.4,99.81855,41862.36420000001]
["2025-12-22T10:16:51.000000000",2559.2,2535.0,23.0,27.3,0.923,0.008,42,10,0.55,0.7,-0.077,0.008,25,81,53.6,2930.2000000000003,348.05120000000005,41709.84159999999]
["2025-12-22T10:16:51.000000000",2559.2,2840.0,0.0,0.05,0.001,0.0,0,0,273.0,286.7,-0.999,0.0,0,0,0.0,2930.2000000000003,0.0,41709.84159999999]
["2025-12-22T10:17:16.000000000",2559.96,2510.0,48.0,53.0,0.98,0.002,47,2,0.15,0.25,-0.021,0.002,137,7,36.8,2888.6000000000004,-460.79280000000006,43130.20607999999]
["2025-12-22T10:17:29.000000000",2560.21,2440.0,114.4,124.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,2888.6000000000004,0.0,43134.418079999996]
["2025-12-22T10:17:29.000000000",2560.21,2545.0,15.0,19.1,0.852,0.015,205,162,1.1,1.3,-0.149,0.015,79,87,426.0,2888.6000000000004,4838.796899999999,43134.418079999996]
["2025-12-22T10:17:41.000000000",2560.26,2470.0,87.3,94.3,0.996,0.0,8,0,0.0,0.1,-0.004,0.0,81,22,0.0,2860.2000000000007,0.0,42812.66772]
["2025-12-22T10:17:53.000000000",2560.21,2525.0,32.9,37.9,0.962,0.004,60,2,0.25,0.4,-0.038,0.004,68,39,51.2,2876.7000000000007,-81.92672000000007,42532.768729999996]
["2025-12-22T10:18:05.000000000",2560.15,2655.0,0.0,0.05,0.003,0.0,11,0,90.0,95.1,-0.998,0.0,0,0,0.0,2908.9000000000005,0.0,43950.095049999996]
["2025-12-22T10:18:18.000000000",2559.79,2365.0,190.1,201.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2915.3,0.0,42162.30109000001]
["2025-12-22T10:18:31.000000000",2559.84,2420.0,135.5,145.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,2915.3,0.0,42163.124639999995]
["2025-12-22T10:18:43.000000000",2559.74,2345.0,210.2,221.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2876.7000000000007,0.0,42524.960620000005]
["2025-12-22T10:18:56.000000000",2559.91,2270.0,285.6,296.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2883.6000000000004,0.0,42719.778080000004]
["2025-12-22T10:19:09.000000000",2559.95,2525.0,33.2,39.3,0.963,0.004,60,2,0.25,0.4,-0.038,0.004,68,39,51.2,2902.0000000000005,-81.91840000000006,43621.548]
["2025-12-22T10:19:09.000000000",2559.95,2845.0,0.0,0.05,0.001,0.0,0,0,278.3,289.4,-1.0,0.0,0,0,0.0,2902.0000000000005,0.0,43621.548]
["2025-12-22T10:19:33.000000000",2560.57,2305.0,251.3,261.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2888.5000000000005,0.0,43665.40020999999]
["2025-12-22T10:19:33.000000000",2560.57,2830.0,0.0,0.05,0.001,0.0,0,0,260.7,273.7,-1.0,0.0,0,0,0.0,2888.5000000000005,0.0,43665.40020999999]
["2025-12-22T10:19:45.000000000",2560.78,2755.0,0.0,0.05,0.001,0.0,0,0,188.4,199.0,-0.999,0.0,0,0,0.0,2888.5000000000005,0.0,43668.98134000001]
["2025-12-22T10:19:57.000000000",2560.58,2460.0,98.0,104.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,65,1,0.0,2913.5000000000005,0.0,43875.5383]
["2025-12-22T10:20:10.000000000",2560.15,2730.0,0.0,0.05,0.002,0.0,0,0,161.2,173.8,-0.999,0.0,0,0,0.0,2878.4000000000005,0.0,43112.92600000001]
["2025-12-22T10:20:23.000000000",2561.22,2785.0,0.0,0.05,0.001,0.0,0,0,215.1,229.7,-1.0,0.0,0,0,0.0,2907.8,0.0,44324.47332000001]
["2025-12-22T10:20:35.000000000",2561.35,2710.0,0.0,0.1,0.002,0.0,3,0,143.1,153.9,-0.999,0.0,0,0,0.0,2896.7000000000003,0.0,44098.762950000004]
["2025-12-22T10:20:48.000000000",2561.3,2635.0,0.0,0.05,0.003,0.0,10,0,71.0,76.1,-0.997,0.0,0,0,0.0,2896.7000000000003,0.0,44097.90210000002]
["2025-12-22T10:21:00.000000000",2561.13,2335.0,221.0,234.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,2890.0,0.0,44000.21339999999]
["2025-12-22T10:21:13.000000000",2561.09,2610.0,0.0,0.1,0.008,0.001,39,21,46.0,48.3,-0.993,0.001,0,0,3.9,2958.600000000001,99.88251000000001,44788.341920000006]
["2025-12-22T10:21:25.000000000",2561.37,2535.0,24.3,29.3,0.941,0.007,42,10,0.4,0.55,-0.06,0.007,25,84,46.9,2902.4,304.8030299999999,44188.75524000001]
["2025-12-22T10:21:25.000000000",2561.37,2640.0,0.0,0.05,0.003,0.0,15,0,75.7,78.0,-0.998,0.0,0,0,0.0,2902.4,0.0,44188.75524000001]
["2025-12-22T10:21:37.000000000",2561.42,2565.0,4.2,4.5,0.451,0.03,106,198,5.6,6.2,-0.55,0.03,23,12,386.99999999999994,2888.0000000000005,6377.935799999999,44066.66968]
["2025-12-22T10:21:49.000000000",2561.53,2620.0,0.0,0.05,0.004,0.001,24,21,54.7,57.3,-0.997,0.001,0,0,2.4,2882.0000000000005,61.47672000000001,43914.870319999995]
["2025-12-22T10:22:02.000000000",2561.39,2745.0,0.0,0.05,0.002,0.0,0,0,175.4,188.5,-0.999,0.0,0,0,0.0,2930.8000000000006,0.0,45141.93736000001]
["2025-12-22T10:22:15.000000000",2561.17,2465.0,93.6,101.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,67,24,0.0,2902.9000000000005,0.0,44213.47771000001]
["2025-12-22T10:22:27.000000000",2560.97,2520.0,39.7,46.6,0.972,0.003,46,1,0.2,0.3,-0.029,0.003,39,35,25.5,2910.500000000001,53.78037000000001,43810.51379000001]
["2025-12-22T10:22:39.000000000",2560.78,2445.0,110.5,123.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,2910.500000000001,0.0,43807.26346000001]
["2025-12-22T10:22:51.000000000",2560.99,2370.0,185.8,199.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,2898.4,0.0,44049.028]
["2025-12-22T10:23:03.000000000",2561.1,2620.0,0.0,0.05,0.004,0.001,24,21,54.8,59.4,-0.997,0.001,0,0,2.4,2898.4,61.46639999999999,44050.920000000006]
["2025-12-22T10:23:15.000000000",2561.33,2345.0,211.4,224.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2925.5000000000005,0.0,44774.60973000001]
["2025-12-22T10:23:27.000000000",2561.03,2400.0,156.8,170.0,0.999,0.0,40,40,0.0,0.05,-0.002,0.0,14,0,0.0,2921.6000000000004,0.0,44597.77642000002]
["2025-12-22T10:23:39.000000000",2561.49,2325.0,231.8,246.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2841.300000000001,0.0,44275.35465]
["2025-12-22T10:23:39.000000000",2561.49,2850.0,0.0,0.05,0.001,0.0,0,0,278.4,293.2,-1.0,0.0,0,0,0.0,2841.300000000001,0.0,44275.35465]
["2025-12-22T10:24:05.000000000",2562.09,2495.0,65.3,71.2,0.996,0.001,2,0,0.0,0.1,-0.006,0.001,109,14,11.1,2886.1000000000004,-274.14363000000003,45228.57477000001]
["2025-12-22T10:24:05.000000000",2562.09,2825.0,0.0,0.05,0.001,0.0,0,0,254.3,267.4,-1.0,0.0,0,0,0.0,2886.1000000000004,0.0,45228.57477000001]
["2025-12-22T10:24:30.000000000",2563.22,2280.0,276.9,292.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2834.600000000001,0.0,44815.33848]
["2025-12-22T10:24:30.000000000",2563.22,2805.0,0.0,0.05,0.001,0.0,0,0,233.5,248.1,-1.0,0.0,0,0,0.0,2834.600000000001,0.0,44815.33848]
["2025-12-22T10:24:43.000000000",2563.53,2730.0,0.0,0.05,0.002,0.0,0,0,160.0,171.4,-0.999,0.0,0,0,0.0,2838.4000000000005,0.0,44872.02912000001]
["2025-12-22T10:24:55.000000000",2563.48,2425.0,133.0,144.9,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,48,41,0.0,2858.5,0.0,45155.70020000001]
["2025-12-22T10:25:07.000000000",2563.2,2705.0,0.0,0.05,0.002,0.0,0,0,133.5,147.3,-0.999,0.0,0,0,0.0,2877.0000000000005,0.0,45301.9968]
["2025-12-22T10:25:19.000000000",2563.02,2630.0,0.0,0.05,0.003,0.0,25,10,63.6,69.4,-0.997,0.0,0,0,0.0,2877.0000000000005,0.0,45298.81548]
["2025-12-22T10:25:32.000000000",2562.82,2685.0,0.0,0.05,0.002,0.0,2,0,113.4,124.8,-0.998,0.0,0,0,0.0,2857.6000000000004,0.0,44531.56032000001]
["2025-12-22T10:25:44.000000000",2562.32,2610.0,0.0,0.1,0.008,0.001,39,21,43.6,47.3,-0.992,0.001,0,0,3.9,2907.4000000000005,99.93048,45076.33344000002]
["2025-12-22T10:25:44.000000000",2562.32,2715.0,0.0,0.05,0.002,0.0,0,0,144.0,156.1,-0.999,0.0,0,0,0.0,2907.4000000000005,0.0,45076.33344000002]
["2025-12-22T10:25:56.000000000",2562.19,2835.0,0.0,0.05,0.001,0.0,0,0,264.1,276.8,-0.999,0.0,0,0,0.0,2920.2000000000003,0.0,45294.394819999994]
["2025-12-22T10:26:08.000000000",2562.2,2560.0,6.8,7.7,0.612,0.03,54,860,3.4,3.6,-0.389,0.03,8,25,186.0,2883.6000000000004,3535.836,45745.5188]
["2025-12-22T10:26:20.000000000",2561.98,2615.0,0.0,0.1,0.007,0.001,69,25,48.7,52.4,-0.993,0.001,0,0,6.9,2883.6000000000004,176.77662,45741.590919999995]
["2025-12-22T10:26:33.000000000",2562.02,2540.0,22.9,28.0,0.927,0.009,115,81,0.4,0.55,-0.073,0.009,81,102,176.39999999999998,2887.6000000000004,783.9781199999999,45322.13379999999]
["2025-12-22T10:26:46.000000000",2562.28,2595.0,0.05,0.2,0.022,0.003,41,33,29.4,32.4,-0.979,0.003,2,0,12.9,2887.6000000000004,299.78676,45326.73320000002]
["2025-12-22T10:26:58.000000000",2562.35,2710.0,0.0,0.05,0.003,0.0,3,2,139.3,149.8,-0.997,0.0,0,0,0.0,2876.500000000001,0.0,45125.54585000001]
["2025-12-22T10:27:10.000000000",2562.48,2440.0,117.7,129.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,2867.100000000001,0.0,45517.33224]
["2025-12-22T10:27:23.000000000",2562.49,2495.0,68.0,70.2,0.995,0.001,2,0,0.0,0.1,-0.006,0.001,109,14,11.1,2867.100000000001,-274.18643,45517.50987]
["2025-12-22T10:27:35.000000000",2562.78,2420.0,137.5,148.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,18,1,0.0,2867.100000000001,0.0,45522.661140000004]
["2025-12-22T10:27:47.000000000",2562.92,2345.0,214.8,224.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2829.6000000000004,0.0,45158.650400000006]
["2025-12-22T10:27:59.000000000",2562.96,2585.0,0.3,0.45,0.065,0.009,53,140,19.6,21.5,-0.936,0.009,2,3,49.5,2849.0000000000005,1176.3986400000001,45477.162240000005]
["2025-12-22T10:28:11.000000000",2563.14,2320.0,240.2,249.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2826.4000000000005,0.0,45070.25375999999]
["2025-12-22T10:28:24.000000000",2563.13,2375.0,184.2,194.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,4,0.0,2826.4000000000005,0.0,45070.07792]
["2025-12-22T10:28:36.000000000",2563.23,2300.0,260.3,269.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2860.4,0.0,46271.42795999999]
["2025-12-22T10:28:36.000000000",2563.23,2825.0,0.0,0.05,0.001,0.0,0,0,254.3,264.2,-1.0,0.0,0,0,0.0,2860.4,0.0,46271.42795999999]
["2025-12-22T10:29:02.000000000",2563.09,2280.0,280.2,290.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2846.4000000000005,0.0,45546.10930000001]
["2025-12-22T10:29:02.000000000",2563.09,2450.0,107.6,119.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,36,0,0.0,2846.4000000000005,0.0,45546.10930000001]
["2025-12-22T10:29:15.000000000",2562.94,2725.0,0.0,0.05,0.002,0.0,1,0,154.6,164.2,-0.999,0.0,0,0,0.0,2875.600000000001,0.0,45727.97548]
["2025-12-22T10:29:28.000000000",2562.8,2780.0,0.0,0.05,0.001,0.0,0,0,209.3,219.1,-0.999,0.0,0,0,0.0,2839.8000000000006,0.0,45074.5264]
["2025-12-22T10:29:41.000000000",2562.74,2705.0,0.0,0.05,0.002,0.0,0,0,134.8,144.5,-0.998,0.0,0,0,0.0,2896.2000000000003,0.0,45391.25087999998]
["2025-12-22T10:29:41.000000000",2562.74,2810.0,0.0,0.05,0.001,0.0,1,0,239.8,249.1,-0.999,0.0,0,0,0.0,2896.2000000000003,0.0,45391.25087999998]
["2025-12-22T10:30:06.000000000",2562.8,2325.0,236.0,244.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2873.3000000000006,0.0,45671.6588]
["2025-12-22T10:30:19.000000000",2563.0,2605.0,0.05,0.15,0.012,0.002,19,76,37.5,43.4,-0.988,0.002,0,0,3.8,2869.5000000000005,97.394,46080.17700000001]
["2025-12-22T10:30:19.000000000",2563.0,2710.0,0.0,0.05,0.002,0.0,3,2,139.9,149.2,-0.999,0.0,0,0,0.0,2869.5000000000005,0.0,46080.17700000001]
["2025-12-22T10:30:31.000000000",2562.91,2635.0,0.0,0.05,0.003,0.0,10,0,68.5,72.1,-0.997,0.0,0,0,0.0,2869.100000000001,0.0,45776.13551]
["2025-12-22T10:30:44.000000000",2562.6,2690.0,0.0,0.05,0.002,0.0,3,0,119.6,131.6,-0.999,0.0,0,0,0.0,2858.300000000001,0.0,44991.5682]
["2025-12-22T10:30:57.000000000",2562.81,2800.0,0.0,0.05,0.001,0.0,0,0,230.7,238.4,-0.999,0.0,0,0,0.0,2869.100000000001,0.0,45774.34941000001]
["2025-12-22T10:31:09.000000000",2562.85,2535.0,27.1,31.0,0.955,0.005,42,10,0.25,0.4,-0.045,0.005,25,85,33.5,2869.100000000001,217.84224999999998,45775.06385]
["2025-12-22T10:31:21.000000000",2562.62,2590.0,0.15,0.3,0.039,0.006,22,149,22.9,27.4,-0.962,0.006,1,0,13.8,2861.3,322.89011999999997,45832.45869999998]
["2025-12-22T10:31:34.000000000",2562.65,2515.0,48.0,51.2,0.984,0.002,16,3,0.1,0.2,-0.017,0.002,135,52,30.200000000000003,2872.0,-609.9107000000001,46096.9482]
["2025-12-22T10:31:47.000000000",2562.94,2440.0,118.6,129.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,2872.0,0.0,46102.16471999999]
["2025-12-22T10:32:00.000000000",2563.2,2675.0,0.0,0.05,0.002,0.0,0,0,105.1,112.8,-0.998,0.0,0,0,0.0,2861.3,0.0,45842.832]
["2025-12-22T10:32:12.000000000",2563.09,2415.0,143.5,153.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,23,1,0.0,2871.900000000001,0.0,45676.826890000004]
["2025-12-22T10:32:25.000000000",2562.95,2470.0,92.0,97.0,0.998,0.0,8,0,0.0,0.05,-0.002,0.0,81,22,0.0,2871.900000000001,0.0,45674.33194999999]
["2025-12-22T10:32:37.000000000",2563.2,2395.0,164.6,174.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2879.8,0.0,46363.1616]
["2025-12-22T10:32:50.000000000",2563.15,2320.0,242.0,249.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2861.3,0.0,45841.93775]
["2025-12-22T10:33:02.000000000",2563.16,2375.0,185.4,194.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,4,0.0,2898.2000000000003,0.0,46931.459599999995]
["2025-12-22T10:33:02.000000000",2563.16,2540.0,23.5,26.4,0.941,0.007,115,81,0.4,0.55,-0.06,0.007,81,107,137.20000000000002,2898.2000000000003,610.03208,46931.459599999995]
["2025-12-22T10:33:14.000000000",2562.95,2820.0,0.0,0.05,0.001,0.0,0,0,251.6,257.8,-1.0,0.0,0,0,0.0,2884.9000000000005,0.0,46315.06944999999]
["2025-12-22T10:33:40.000000000",2563.05,2275.0,287.1,296.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2868.4,0.0,46298.93520000001]
["2025-12-22T10:33:40.000000000",2563.05,2800.0,0.0,0.05,0.001,0.0,0,0,228.8,237.8,-1.0,0.0,0,0,0.0,2868.4,0.0,46298.93520000001]
["2025-12-22T10:33:52.000000000",2563.03,2305.0,257.1,265.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2865.3,0.0,46229.37211]
["2025-12-22T10:34:04.000000000",2562.92,2415.0,143.5,155.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,23,1,0.0,2881.8000000000006,0.0,45691.73776]
["2025-12-22T10:34:16.000000000",2562.94,2700.0,0.0,0.05,0.002,0.0,0,0,129.5,138.0,-0.998,0.0,0,0,0.0,2881.8000000000006,0.0,45692.094320000004]
["2025-12-22T10:34:16.000000000",2562.94,2805.0,0.0,0.05,0.001,0.0,0,0,234.6,243.1,-0.999,0.0,0,0,0.0,2881.8000000000006,0.0,45692.094320000004]
["2025-12-22T10:34:28.000000000",2563.04,2730.0,0.0,0.05,0.002,0.0,0,0,159.4,167.5,-0.999,0.0,0,0,0.0,2881.8000000000006,0.0,45693.877120000005]
["2025-12-22T10:34:40.000000000",2563.06,2785.0,0.0,0.05,0.001,0.0,0,0,214.5,222.9,-0.999,0.0,0,0,0.0,2930.4000000000005,0.0,46873.24128]
["2025-12-22T10:35:05.000000000",2562.98,2290.0,271.2,279.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2877.000000000001,0.0,45580.03631999999]
["2025-12-22T10:35:05.000000000",2562.98,2630.0,0.0,0.05,0.003,0.0,25,10,63.3,69.5,-0.997,0.0,0,0,0.0,2877.000000000001,0.0,45580.03631999999]
["2025-12-22T10:35:18.000000000",2562.31,2685.0,0.0,0.05,0.002,0.0,2,0,115.1,123.9,-0.998,0.0,0,0,0.0,2899.900000000001,0.0,44402.26999]
["2025-12-22T10:35:30.000000000",2561.87,2610.0,0.0,0.1,0.008,0.001,39,21,44.2,48.5,-0.992,0.001,0,0,3.9,2977.6000000000004,99.91293,45416.831360000004]
["2025-12-22T10:35:43.000000000",2561.61,2535.0,26.7,30.2,0.945,0.007,42,10,0.35,0.5,-0.055,0.007,25,85,46.9,2977.6000000000004,304.83158999999995,45412.22208000001]
["2025-12-22T10:35:55.000000000",2561.47,2765.0,0.0,0.05,0.001,0.0,0,0,196.5,205.1,-0.999,0.0,0,0,0.0,2958.0,0.0,44641.299159999995]
["2025-12-22T10:36:08.000000000",2561.35,2510.0,50.5,52.9,0.984,0.002,47,2,0.1,0.2,-0.017,0.002,137,8,36.8,2914.3,-461.0430000000001,44698.118850000006]
["2025-12-22T10:36:21.000000000",2560.61,2565.0,3.0,3.3,0.375,0.031,106,233,6.5,7.7,-0.622,0.031,23,34,399.90000000000003,2947.4000000000005,6588.449530000001,44221.734700000015]
["2025-12-22T10:36:34.000000000",2560.17,2490.0,69.5,74.5,0.995,0.001,7,0,0.0,0.1,-0.005,0.001,78,189,8.5,2965.6000000000004,-181.77206999999999,44055.405360000004]
["2025-12-22T10:36:46.000000000",2559.98,2410.0,148.8,156.8,0.998,0.0,40,40,0.0,0.05,-0.002,0.0,39,0,0.0,2988.1,0.0,43737.2583]
["2025-12-22T10:36:59.000000000",2559.77,2465.0,93.6,98.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,67,24,0.0,2988.1,0.0,43733.670450000005]
["2025-12-22T10:37:11.000000000",2559.74,2570.0,1.4,1.5,0.204,0.023,272,414,9.9,12.5,-0.796,0.023,26,14,685.4,2959.9000000000005,14483.00892,43154.65666]
["2025-12-22T10:37:23.000000000",2559.6,2440.0,118.5,126.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,2976.7000000000007,0.0,43485.04439999999]
["2025-12-22T10:37:35.000000000",2559.59,2365.0,192.9,200.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2935.5000000000005,0.0,42839.85782999999]
["2025-12-22T10:37:48.000000000",2559.91,2290.0,268.6,274.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2933.100000000001,0.0,43915.25605]
["2025-12-22T10:38:00.000000000",2560.05,2350.0,208.9,214.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,2933.100000000001,0.0,43917.65775]
["2025-12-22T10:38:00.000000000",2560.05,2505.0,54.5,58.1,0.989,0.001,14,3,0.05,0.15,-0.012,0.001,43,6,5.7,2933.100000000001,-74.24145000000001,43917.65775]
["2025-12-22T10:38:14.000000000",2559.88,2790.0,0.0,0.05,0.001,0.0,3,0,224.4,232.1,-0.999,0.0,0,0,0.0,2964.3,0.0,43520.51988]
["2025-12-22T10:38:27.000000000",2560.14,2300.0,258.6,264.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2971.9,0.0,43719.51078]
["2025-12-22T10:38:39.000000000",2560.28,2775.0,0.0,0.05,0.001,0.0,0,0,209.6,216.5,-0.999,0.0,0,0,0.0,2942.2000000000007,0.0,44082.901040000004]
["2025-12-22T10:38:52.000000000",2560.43,2280.0,276.2,285.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2946.000000000001,0.0,44136.69234000001]
["2025-12-22T10:39:04.000000000",2560.63,2380.0,178.7,185.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,21,0,0.0,2946.000000000001,0.0,44140.13994]
["2025-12-22T10:39:04.000000000",2560.63,2725.0,0.0,0.05,0.002,0.0,1,0,159.4,166.1,-0.999,0.0,0,0,0.0,2946.000000000001,0.0,44140.13994]
["2025-12-22T10:39:17.000000000",2560.39,2780.0,0.0,0.05,0.001,0.0,0,0,214.4,223.2,-0.999,0.0,0,0,0.0,2946.000000000001,0.0,44136.002819999994]
["2025-12-22T10:39:29.000000000",2560.34,2705.0,0.0,0.05,0.002,0.0,0,0,139.3,145.9,-0.998,0.0,0,0,0.0,2946.000000000001,0.0,44135.14092000002]
["2025-12-22T10:39:41.000000000",2560.41,2630.0,0.0,0.05,0.003,0.0,25,10,66.3,70.1,-0.997,0.0,0,0,0.0,2952.2000000000007,0.0,44254.12644]
["2025-12-22T10:39:54.000000000",2560.3,2855.0,0.0,0.05,0.001,0.0,0,0,289.3,297.4,-0.999,0.0,0,0,0.0,2986.3,0.0,43901.464100000005]
["2025-12-22T10:40:06.000000000",2559.61,2600.0,0.0,0.15,0.012,0.002,50,161,37.1,40.7,-0.988,0.002,0,100,10.0,2947.5000000000005,255.96100000000004,43183.18031000001]
["2025-12-22T10:40:19.000000000",2559.78,2655.0,0.0,0.05,0.003,0.0,11,0,91.9,95.2,-0.998,0.0,0,0,0.0,2946.000000000001,0.0,44125.48764000001]
["2025-12-22T10:40:32.000000000",2560.2,2585.0,0.15,0.3,0.041,0.006,53,151,22.6,25.2,-0.96,0.006,2,3,33.0,2946.000000000001,783.4212,44132.72759999999]
["2025-12-22T10:40:45.000000000",2560.38,2510.0,50.5,52.8,0.983,0.002,47,2,0.05,0.2,-0.017,0.002,137,8,36.8,2953.8,-460.8684000000001,45021.72192]
["2025-12-22T10:40:57.000000000",2560.7,2565.0,3.5,3.8,0.423,0.033,106,241,5.7,6.4,-0.577,0.033,23,34,425.70000000000005,2934.4000000000005,7013.7573,45375.604]
["2025-12-22T10:41:09.000000000",2560.63,2665.0,0.0,0.05,0.002,0.0,23,0,98.8,104.1,-0.998,0.0,0,0,0.0,2904.3000000000006,0.0,44793.10059000001]
["2025-12-22T10:41:22.000000000",2560.98,2540.0,20.8,24.4,0.932,0.008,115,81,0.4,0.55,-0.069,0.008,81,124,156.8,2917.1000000000004,696.5865600000001,46171.90842000001]
["2025-12-22T10:41:34.000000000",2561.46,2465.0,93.6,99.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,67,24,0.0,2888.5000000000005,0.0,45862.941300000006]
["2025-12-22T10:41:47.000000000",2561.46,2390.0,169.4,175.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3,0,0.0,2888.5000000000005,0.0,45862.941300000006]
["2025-12-22T10:41:59.000000000",2561.51,2445.0,112.9,119.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,2915.2000000000007,0.0,45794.675780000005]
["2025-12-22T10:41:59.000000000",2561.51,2595.0,0.05,0.2,0.021,0.003,41,33,30.4,33.2,-0.979,0.003,2,0,12.9,2915.2000000000007,299.69667000000004,45794.675780000005]
["2025-12-22T10:42:25.000000000",2562.49,2290.0,270.6,276.4,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,2,0,0.0,2914.400000000001,0.0,46575.81824]
["2025-12-22T10:42:38.000000000",2562.96,2345.0,212.9,221.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2922.7000000000003,0.0,46961.11608000001]
["2025-12-22T10:42:50.000000000",2563.3,2270.0,290.3,297.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2932.4,0.0,48072.128200000014]
["2025-12-22T10:42:50.000000000",2563.3,2375.0,184.3,191.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,4,0.0,2932.4,0.0,48072.128200000014]
["2025-12-22T10:43:02.000000000",2563.83,2470.0,90.7,96.6,0.998,0.0,8,0,0.0,0.05,-0.002,0.0,81,22,0.0,2894.7000000000003,0.0,47110.37625]
["2025-12-22T10:43:02.000000000",2563.83,2820.0,0.0,0.05,0.001,0.0,0,0,252.8,258.8,-1.0,0.0,0,0,0.0,2894.7000000000003,0.0,47110.37625]
["2025-12-22T10:43:27.000000000",2563.94,2275.0,283.9,296.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2853.6000000000004,0.0,47032.915360000006]
["2025-12-22T10:43:27.000000000",2563.94,2800.0,0.0,0.05,0.001,0.0,0,0,228.1,239.1,-0.999,0.0,0,0,0.0,2853.6000000000004,0.0,47032.915360000006]
["2025-12-22T10:43:39.000000000",2564.04,2855.0,0.0,0.05,0.001,0.0,0,0,283.1,296.1,-1.0,0.0,0,0,0.0,2873.3000000000006,0.0,47565.506040000015]
["2025-12-22T10:44:04.000000000",2564.14,2345.0,213.9,226.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2901.4000000000005,0.0,47990.44423999999]
["2025-12-22T10:44:04.000000000",2564.14,2700.0,0.0,0.05,0.002,0.0,0,0,128.1,141.0,-0.999,0.0,0,0,0.0,2901.4000000000005,0.0,47990.44423999999]
["2025-12-22T10:44:17.000000000",2564.27,2755.0,0.0,0.05,0.001,0.0,0,0,184.6,195.4,-0.999,0.0,0,0,0.0,2894.100000000001,0.0,47344.11701]
["2025-12-22T10:44:29.000000000",2564.53,2680.0,0.0,0.05,0.002,0.0,4,0,108.4,121.1,-0.998,0.0,0,0,0.0,2852.0000000000005,0.0,47777.19390000001]
["2025-12-22T10:44:41.000000000",2564.79,2605.0,0.0,0.15,0.012,0.002,19,76,35.7,43.7,-0.988,0.002,0,0,3.8,2855.9000000000005,97.46202,47481.957270000006]
["2025-12-22T10:44:54.000000000",2564.86,2660.0,0.0,0.05,0.003,0.0,2,0,90.0,99.0,-0.998,0.0,0,0,0.0,2845.8000000000006,0.0,47665.35824]
["2025-12-22T10:45:06.000000000",2564.91,2755.0,0.0,0.05,0.001,0.0,0,0,184.6,195.4,-0.999,0.0,0,0,0.0,2845.8000000000006,0.0,47666.287439999986]
["2025-12-22T10:45:18.000000000",2565.06,2640.0,0.0,0.05,0.003,0.0,15,0,70.0,78.9,-0.997,0.0,0,0,0.0,2860.9000000000005,0.0,47589.55818000001]
["2025-12-22T10:45:30.000000000",2565.12,2565.0,5.2,5.6,0.547,0.034,106,252,3.8,4.1,-0.453,0.034,23,46,438.6,2853.9,7238.768639999999,46841.656319999995]
["2025-12-22T10:45:43.000000000",2565.1,2490.0,71.4,79.7,0.997,0.0,7,0,0.0,0.1,-0.003,0.0,78,189,0.0,2819.8,0.0,47726.2506]
["2025-12-22T10:45:56.000000000",2564.72,2540.0,22.0,28.7,0.951,0.007,115,82,0.25,0.4,-0.049,0.007,81,134,137.20000000000002,2875.6000000000004,610.4033599999999,48293.67759999999]
["2025-12-22T10:45:56.000000000",2564.72,2685.0,0.0,0.05,0.002,0.0,2,0,115.9,125.0,-0.998,0.0,0,0,0.0,2875.6000000000004,0.0,48293.67759999999]
["2025-12-22T10:46:20.000000000",2564.71,2385.0,174.5,186.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2877.5000000000005,0.0,48701.27819000001]
["2025-12-22T10:46:32.000000000",2564.81,2440.0,119.5,131.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,2822.1,0.0,47774.71586999998]
["2025-12-22T10:46:44.000000000",2564.77,2365.0,194.5,205.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2877.8000000000006,0.0,48207.41692]
["2025-12-22T10:46:44.000000000",2564.77,2470.0,91.3,100.4,0.998,0.0,8,0,0.0,0.05,-0.002,0.0,81,22,0.0,2877.8000000000006,0.0,48207.41692]
["2025-12-22T10:46:56.000000000",2564.73,2560.0,7.6,9.3,0.67,0.03,54,872,2.45,2.65,-0.33,0.03,8,73,186.0,2872.4,3539.3274,48160.49994000001]
["2025-12-22T10:47:21.000000000",2564.66,2265.0,294.6,305.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2872.100000000001,0.0,47879.637539999996]
["2025-12-22T10:47:21.000000000",2564.66,2370.0,188.5,201.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,2872.100000000001,0.0,47879.637539999996]
["2025-12-22T10:47:33.000000000",2564.73,2295.0,264.0,276.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,2866.0000000000005,0.0,47996.357220000005]
["2025-12-22T10:47:46.000000000",2564.54,2350.0,208.8,221.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,2907.200000000001,0.0,48295.41728]
["2025-12-22T10:47:59.000000000",2564.53,2275.0,284.4,296.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2866.9000000000005,0.0,48426.019990000015]
["2025-12-22T10:48:11.000000000",2564.49,2370.0,189.2,201.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,2892.1000000000004,0.0,48686.84265]
["2025-12-22T10:48:11.000000000",2564.49,2850.0,0.0,0.05,0.001,0.0,0,0,278.1,289.3,-0.999,0.0,0,0,0.0,2892.1000000000004,0.0,48686.84265]
["2025-12-22T10:48:24.000000000",2564.4,2775.0,0.0,0.05,0.001,0.0,0,0,203.9,214.2,-0.999,0.0,0,0,0.0,2891.0000000000005,0.0,48713.3424]
["2025-12-22T10:48:36.000000000",2564.59,2700.0,0.0,0.05,0.002,0.0,0,0,128.1,140.4,-0.998,0.0,0,0,0.0,2857.5000000000005,0.0,47821.90973]
["2025-12-22T10:48:49.000000000",2564.66,2755.0,0.0,0.05,0.001,0.0,0,0,184.6,195.4,-0.999,0.0,0,0,0.0,2819.8,0.0,47718.06395999999]
["2025-12-22T10:49:01.000000000",2564.9,2845.0,0.0,0.05,0.001,0.0,0,0,272.7,285.5,-1.0,0.0,0,0,0.0,2832.7000000000003,0.0,47935.41610000001]
["2025-12-22T10:49:14.000000000",2565.09,2735.0,0.0,0.05,0.002,0.0,1,0,163.1,175.3,-0.999,0.0,0,0,0.0,2876.0,0.0,48598.19514]
["2025-12-22T10:49:26.000000000",2564.94,2655.0,0.0,0.05,0.003,0.0,11,0,84.8,93.6,-0.998,0.0,0,0,0.0,2875.1000000000004,0.0,48541.48950000001]
["2025-12-22T10:49:39.000000000",2564.77,2580.0,0.5,0.65,0.111,0.016,52,429,11.4,17.8,-0.889,0.016,0,2,83.2,2875.1000000000004,2133.88864,48538.272249999995]
["2025-12-22T10:49:52.000000000",2564.73,2635.0,0.0,0.05,0.003,0.0,10,0,65.0,73.9,-0.997,0.0,0,0,0.0,2859.4,0.0,47862.99126]
["2025-12-22T10:49:52.000000000",2564.73,2775.0,0.0,0.05,0.001,0.0,0,0,203.9,214.2,-0.999,0.0,0,0,0.0,2859.4,0.0,47862.99126]
["2025-12-22T10:50:17.000000000",2565.02,2485.0,76.5,85.0,0.997,0.0,13,0,0.0,0.05,-0.003,0.0,101,9,0.0,2889.2000000000003,0.0,48499.398160000004]
["2025-12-22T10:50:30.000000000",2564.8,2535.0,27.3,32.5,0.963,0.005,42,11,0.2,0.3,-0.037,0.005,25,117,33.5,2901.9000000000005,218.00800000000004,48072.04640000001]
["2025-12-22T10:50:42.000000000",2564.59,2460.0,100.3,108.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,65,1,0.0,2923.2000000000003,0.0,48219.42118]
["2025-12-22T10:50:55.000000000",2564.52,2515.0,47.5,52.9,0.987,0.001,16,3,0.05,0.15,-0.013,0.001,135,53,15.100000000000001,2923.2000000000003,-305.17788,48218.105039999995]
["2025-12-22T10:50:55.000000000",2564.52,2650.0,0.0,0.05,0.003,0.0,112,0,81.1,86.3,-0.997,0.0,0,0,0.0,2923.2000000000003,0.0,48218.105039999995]
["2025-12-22T10:51:20.000000000",2564.89,2360.0,199.0,210.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2930.3,0.0,48396.90940999999]
["2025-12-22T10:51:20.000000000",2564.89,2465.0,96.3,103.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,67,24,0.0,2930.3,0.0,48396.90940999999]
["2025-12-22T10:51:32.000000000",2565.19,2395.0,164.1,175.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2900.2000000000003,0.0,48666.784680000004]
["2025-12-22T10:51:44.000000000",2565.31,2450.0,109.5,119.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,36,0,0.0,2900.2000000000003,0.0,48669.06131999999]
["2025-12-22T10:51:57.000000000",2565.32,2375.0,184.2,195.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,4,0.0,2910.7000000000007,0.0,48866.78068000001]
["2025-12-22T10:52:10.000000000",2565.04,2465.0,96.2,102.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,67,24,0.0,2910.7000000000007,0.0,48861.446960000016]
["2025-12-22T10:52:22.000000000",2565.12,2350.0,209.7,221.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,2901.9000000000005,0.0,48078.04415999999]
["2025-12-22T10:52:34.000000000",2565.05,2275.0,284.7,295.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2942.3000000000006,0.0,48558.96154999999]
["2025-12-22T10:52:34.000000000",2565.05,2800.0,0.0,0.05,0.001,0.0,0,0,229.0,237.6,-0.999,0.0,0,0,0.0,2942.3000000000006,0.0,48558.96154999999]
["2025-12-22T10:52:46.000000000",2565.04,2855.0,0.0,0.05,0.001,0.0,0,0,284.0,294.3,-0.999,0.0,0,0,0.0,2934.500000000001,0.0,48451.040560000016]
["2025-12-22T10:53:11.000000000",2564.75,2335.0,224.9,235.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,2942.400000000001,0.0,48530.199499999995]
["2025-12-22T10:53:11.000000000",2564.75,2825.0,0.0,0.05,0.001,0.0,0,0,254.6,263.4,-0.999,0.0,0,0,0.0,2942.400000000001,0.0,48530.199499999995]
["2025-12-22T10:53:23.000000000",2564.73,2750.0,0.0,0.05,0.001,0.0,1,0,179.5,190.3,-0.998,0.0,0,0,0.0,2892.600000000001,0.0,47514.18798]
["2025-12-22T10:53:35.000000000",2564.66,2675.0,0.0,0.05,0.002,0.0,0,0,104.5,112.5,-0.998,0.0,0,0,0.0,2909.4,0.0,47902.71947999999]
["2025-12-22T10:53:48.000000000",2564.42,2730.0,0.0,0.05,0.002,0.0,0,0,159.8,168.9,-0.998,0.0,0,0,0.0,2931.3000000000006,0.0,47926.44538000001]
["2025-12-22T10:54:00.000000000",2564.01,2810.0,0.0,0.05,0.001,0.0,1,0,240.5,247.9,-0.999,0.0,0,0,0.0,2946.4,0.0,47613.665700000005]
["2025-12-22T10:54:13.000000000",2563.72,2705.0,0.0,0.05,0.002,0.0,0,0,135.1,142.8,-0.998,0.0,0,0,0.0,2946.4,0.0,47608.2804]
["2025-12-22T10:54:25.000000000",2563.79,2630.0,0.0,0.05,0.003,0.0,25,10,63.1,69.7,-0.997,0.0,0,0,0.0,2969.4000000000005,0.0,47886.46962000001]
["2025-12-22T10:54:38.000000000",2564.11,2555.0,8.9,11.8,0.767,0.025,29,155,1.55,1.75,-0.233,0.025,9,521,95.0,2935.8,1282.0550000000005,47343.72704000001]
["2025-12-22T10:54:51.000000000",2564.21,2610.0,0.0,0.1,0.008,0.001,39,21,44.8,47.0,-0.992,0.001,0,0,3.9,2911.7000000000003,100.00419,47835.33755]
["2025-12-22T10:54:51.000000000",2564.21,2740.0,0.0,0.05,0.002,0.0,1,0,170.2,178.4,-0.998,0.0,0,0,0.0,2911.7000000000003,0.0,47835.33755]
["2025-12-22T10:55:17.000000000",2564.04,2455.0,104.0,115.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,25,0,0.0,2946.4,0.0,47614.22280000001]
["2025-12-22T10:55:17.000000000",2564.04,2560.0,6.3,7.3,0.629,0.033,54,874,2.7,2.95,-0.371,0.033,8,90,204.60000000000002,2946.4,3892.21272,47614.22280000001]
["2025-12-22T10:55:42.000000000",2564.55,2435.0,124.2,134.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,26,0,0.0,2936.8000000000006,0.0,48418.70400000001]
["2025-12-22T10:55:42.000000000",2564.55,2540.0,21.7,26.0,0.946,0.007,115,82,0.3,0.4,-0.054,0.007,81,144,137.20000000000002,2936.8000000000006,610.3629,48418.70400000001]
["2025-12-22T10:55:54.000000000",2564.54,2465.0,96.2,102.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,67,24,0.0,2924.2000000000007,0.0,48818.58344000001]
["2025-12-22T10:56:06.000000000",2564.61,2550.0,14.8,17.0,0.873,0.016,140,126,0.75,0.85,-0.127,0.016,9,101,238.40000000000003,2949.400000000001,5375.422560000001,48948.14646000001]
["2025-12-22T10:56:18.000000000",2564.89,2440.0,119.1,129.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,2928.1000000000004,0.0,49284.36135000001]
["2025-12-22T10:56:31.000000000",2565.23,2370.0,189.3,201.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,2942.4,0.0,49585.8959]
["2025-12-22T10:56:43.000000000",2565.39,2295.0,267.0,274.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,2942.4,0.0,49588.98869999999]
["2025-12-22T10:56:57.000000000",2565.41,2350.0,211.3,221.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,2919.7,0.0,49355.92299]
["2025-12-22T10:57:10.000000000",2565.51,2430.0,129.5,141.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,65,40,0.0,2897.8,0.0,49283.447100000005]
["2025-12-22T10:57:23.000000000",2565.88,2325.0,236.9,246.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2910.7000000000003,0.0,49503.52284000001]
["2025-12-22T10:57:23.000000000",2565.88,2850.0,0.0,0.05,0.001,0.0,0,0,278.7,287.1,-0.999,0.0,0,0,0.0,2910.7000000000003,0.0,49503.52284000001]
["2025-12-22T10:57:35.000000000",2566.06,2775.0,0.0,0.05,0.001,0.0,0,0,205.6,211.9,-0.999,0.0,0,0,0.0,2910.400000000001,0.0,49596.80767999999]
["2025-12-22T10:57:48.000000000",2565.99,2830.0,0.0,0.05,0.001,0.0,0,0,260.7,267.8,-0.999,0.0,0,0,0.0,2902.0,0.0,49328.59176]
["2025-12-22T10:58:13.000000000",2565.82,2305.0,256.2,266.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2947.8,0.0,49581.905679999996]
["2025-12-22T10:58:13.000000000",2565.82,2805.0,0.0,0.05,0.001,0.0,0,0,233.5,242.0,-0.999,0.0,0,0,0.0,2947.8,0.0,49581.905679999996]
["2025-12-22T10:58:26.000000000",2565.85,2730.0,0.0,0.05,0.002,0.0,0,0,160.0,168.2,-0.998,0.0,0,0,0.0,2923.3,0.0,49477.28555]
["2025-12-22T10:58:39.000000000",2565.69,2655.0,0.0,0.05,0.003,0.0,11,0,85.5,90.5,-0.997,0.0,0,0,0.0,2955.8,0.0,49723.0722]
["2025-12-22T10:58:51.000000000",2565.53,2710.0,0.0,0.05,0.002,0.0,3,2,138.4,149.6,-0.998,0.0,0,0,0.0,2947.8,0.0,49576.301719999996]
["2025-12-22T10:58:51.000000000",2565.53,2835.0,0.0,0.05,0.001,0.0,0,0,265.7,271.9,-0.999,0.0,0,0,0.0,2947.8,0.0,49576.301719999996]
["2025-12-22T10:59:17.000000000",2565.54,2555.0,10.8,13.1,0.806,0.023,29,155,1.2,1.4,-0.194,0.023,9,530,87.4,2936.2000000000003,1180.1484,49632.93684000002]
["2025-12-22T10:59:30.000000000",2565.53,2610.0,0.0,0.1,0.008,0.001,39,21,43.2,45.2,-0.992,0.001,0,0,3.9,2936.2000000000003,100.05567,49632.74338000001]
["2025-12-22T10:59:42.000000000",2565.69,2535.0,26.6,32.1,0.969,0.004,42,11,0.15,0.25,-0.031,0.004,25,122,26.8,2915.9000000000005,174.46692000000004,49633.27305]
["2025-12-22T10:59:42.000000000",2565.69,2640.0,0.0,0.05,0.003,0.0,15,0,72.6,74.8,-0.997,0.0,0,0,0.0,2915.9000000000005,0.0,49633.27305]
["2025-12-22T10:59:55.000000000",2565.66,2565.0,4.6,5.0,0.542,0.037,106,255,3.7,4.0,-0.458,0.037,23,55,477.29999999999995,2921.600000000001,7879.141859999999,49722.49080000001]
["2025-12-22T11:00:07.000000000",2565.84,2645.0,0.0,0.05,0.003,0.0,15,0,77.7,79.6,-0.997,0.0,0,0,0.0,2927.100000000001,0.0,49856.83703999999]
["2025-12-22T11:00:21.000000000",2565.89,2540.0,25.1,27.4,0.96,0.006,115,82,0.2,0.3,-0.041,0.006,81,146,117.60000000000002,2912.2000000000007,523.4415600000001,50081.041020000004]
["2025-12-22T11:00:34.000000000",2565.92,2465.0,96.7,102.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,67,24,0.0,2923.3000000000006,0.0,49807.073119999994]
["2025-12-22T11:00:47.000000000",2565.94,2390.0,170.0,180.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3,0,0.0,2923.3000000000006,0.0,49807.46134]
["2025-12-22T11:01:00.000000000",2565.85,2445.0,115.2,125.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,2927.1000000000004,0.0,50375.33305]
["2025-12-22T11:01:13.000000000",2565.69,2520.0,43.9,47.3,0.987,0.002,46,2,0.05,0.15,-0.013,0.002,39,107,17.0,2942.0000000000005,35.91966,50708.29716000001]
["2025-12-22T11:01:26.000000000",2565.85,2420.0,140.2,150.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,18,1,0.0,2942.0000000000005,0.0,50711.4594]
["2025-12-22T11:01:38.000000000",2565.65,2345.0,215.3,222.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2911.3,0.0,50022.47805]
["2025-12-22T11:01:50.000000000",2565.36,2270.0,290.3,298.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2930.0000000000005,0.0,49803.89904]
["2025-12-22T11:02:03.000000000",2565.17,2325.0,235.3,244.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2930.0000000000005,0.0,49800.210380000004]
["2025-12-22T11:02:16.000000000",2564.76,2390.0,170.3,179.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3,0,0.0,2954.6000000000004,0.0,50028.20856]
["2025-12-22T11:02:28.000000000",2564.57,2295.0,265.3,273.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,2925.100000000001,0.0,49252.56684999999]
["2025-12-22T11:02:28.000000000",2564.57,2820.0,0.0,0.05,0.001,0.0,0,0,251.4,259.7,-0.999,0.0,0,0,0.0,2925.100000000001,0.0,49252.56684999999]
["2025-12-22T11:02:41.000000000",2564.54,2745.0,0.0,0.05,0.002,0.0,0,0,174.2,184.8,-0.999,0.0,0,0,0.0,2938.8000000000006,0.0,49988.01368000001]
["2025-12-22T11:02:53.000000000",2564.57,2800.0,0.0,0.05,0.001,0.0,0,0,231.6,239.2,-0.999,0.0,0,0,0.0,2923.9,0.0,49339.762229999986]
["2025-12-22T11:03:06.000000000",2564.6,2320.0,240.3,248.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2926.5000000000005,0.0,49273.6598]
["2025-12-22T11:03:18.000000000",2564.64,2645.0,0.0,0.05,0.003,0.0,15,0,77.9,82.3,-0.997,0.0,0,0,0.0,2926.5000000000005,0.0,49274.42831999999]
["2025-12-22T11:03:30.000000000",2564.96,2700.0,0.0,0.05,0.002,0.0,0,0,130.3,139.8,-0.998,0.0,0,0,0.0,2920.3000000000006,0.0,48921.482079999994]
["2025-12-22T11:03:42.000000000",2565.02,2630.0,0.0,0.05,0.003,0.0,25,10,63.0,67.1,-0.997,0.0,0,0,0.0,2938.0,0.0,50058.93031999999]
["2025-12-22T11:03:42.000000000",2565.02,2735.0,0.0,0.05,0.002,0.0,1,0,163.9,174.2,-0.999,0.0,0,0,0.0,2938.0,0.0,50058.93031999999]
["2025-12-22T11:03:55.000000000",2565.14,2660.0,0.0,0.05,0.003,0.0,2,0,92.5,97.9,-0.998,0.0,0,0,0.0,2954.4999999999995,0.0,50310.09081999999]
["2025-12-22T11:04:07.000000000",2565.16,2735.0,0.0,0.05,0.002,0.0,1,0,164.1,174.1,-0.999,0.0,0,0,0.0,2948.2000000000003,0.0,50815.8196]
["2025-12-22T11:04:21.000000000",2565.49,2635.0,0.0,0.05,0.003,0.0,10,0,67.3,71.0,-0.997,0.0,0,0,0.0,2948.2000000000003,0.0,50822.35689999998]
["2025-12-22T11:04:33.000000000",2565.56,2560.0,7.4,9.5,0.735,0.029,54,879,1.7,1.9,-0.265,0.029,8,103,179.8,2915.2999999999997,3422.4570400000002,50774.99795999999]
["2025-12-22T11:04:46.000000000",2565.51,2615.0,0.0,0.1,0.008,0.001,69,25,46.7,52.3,-0.993,0.001,0,0,6.9,2921.0,177.02019000000004,50863.80126000001]
["2025-12-22T11:04:59.000000000",2565.67,2540.0,25.6,27.9,0.96,0.006,115,94,0.2,0.3,-0.041,0.006,81,148,117.60000000000002,2954.9,523.3966800000002,50920.85249]
["2025-12-22T11:05:12.000000000",2565.61,2610.0,0.0,0.1,0.008,0.001,39,26,43.3,46.8,-0.992,0.001,0,0,3.9,2922.4,100.05879000000002,49747.17790000002]
["2025-12-22T11:05:25.000000000",2565.42,2515.0,50.1,51.8,0.99,0.001,16,3,0.0,0.15,-0.01,0.001,135,64,15.100000000000001,2943.8000000000006,-305.28498,50107.78344000001]
["2025-12-22T11:05:37.000000000",2565.63,2440.0,119.6,127.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,2959.7,0.0,50955.97742999999]
["2025-12-22T11:05:49.000000000",2565.65,2365.0,194.7,203.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2959.7,0.0,50956.37465]
["2025-12-22T11:06:01.000000000",2565.54,2420.0,139.6,149.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,1,0.0,2935.2999999999997,0.0,49958.760420000006]
["2025-12-22T11:06:13.000000000",2565.75,2485.0,79.0,85.0,0.997,0.0,13,0,0.0,0.05,-0.003,0.0,101,9,0.0,2951.8,0.0,50452.90800000001]
["2025-12-22T11:06:25.000000000",2566.19,2395.0,165.1,174.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2945.7000000000003,0.0,50684.81869]
["2025-12-22T11:06:37.000000000",2566.44,2320.0,240.3,252.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2945.7000000000003,0.0,50689.75644000001]
["2025-12-22T11:06:37.000000000",2566.44,2845.0,0.0,0.05,0.001,0.0,0,0,275.9,282.7,-0.999,0.0,0,0,0.0,2945.7000000000003,0.0,50689.75644000001]
["2025-12-22T11:07:02.000000000",2566.32,2300.0,260.8,272.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2911.6,0.0,50274.20879999999]
["2025-12-22T11:07:02.000000000",2566.32,2825.0,0.0,0.05,0.001,0.0,0,0,254.8,262.6,-0.999,0.0,0,0,0.0,2911.6,0.0,50274.20879999999]
["2025-12-22T11:07:29.000000000",2566.35,2295.0,266.1,274.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,2919.7999999999997,0.0,50829.1281]
["2025-12-22T11:07:29.000000000",2566.35,2800.0,0.0,0.05,0.001,0.0,0,0,230.3,237.3,-0.999,0.0,0,0,0.0,2919.7999999999997,0.0,50829.1281]
["2025-12-22T11:07:42.000000000",2566.28,2725.0,0.0,0.05,0.002,0.0,1,0,155.5,162.0,-0.998,0.0,0,0,0.0,2954.9,0.0,50932.959160000006]
["2025-12-22T11:07:54.000000000",2566.14,2780.0,0.0,0.05,0.001,0.0,0,0,211.0,216.0,-0.999,0.0,0,0,0.0,2959.7,0.0,50966.10653999999]
["2025-12-22T11:08:07.000000000",2565.9,2705.0,0.0,0.05,0.002,0.0,0,0,133.6,142.8,-0.998,0.0,0,0,0.0,2959.7,0.0,50961.33990000001]
["2025-12-22T11:08:07.000000000",2565.9,2825.0,0.0,0.05,0.001,0.0,0,0,254.8,262.0,-0.999,0.0,0,0,0.0,2959.7,0.0,50961.33990000001]
["2025-12-22T11:08:19.000000000",2565.88,2730.0,0.0,0.05,0.002,0.0,0,0,160.3,167.8,-0.998,0.0,0,0,0.0,2953.9999999999995,0.0,50871.13688000001]
["2025-12-22T11:08:32.000000000",2565.93,2655.0,0.0,0.05,0.003,0.0,11,0,85.4,90.5,-0.997,0.0,0,0,0.0,2951.4,0.0,50938.84236]
["2025-12-22T11:08:44.000000000",2566.05,2710.0,0.0,0.05,0.002,0.0,3,2,137.4,148.1,-0.998,0.0,0,0,0.0,2947.1,0.0,50989.97955000001]
["2025-12-22T11:08:57.000000000",2566.17,2635.0,0.0,0.05,0.003,0.0,10,0,66.9,72.2,-0.997,0.0,0,0,0.0,2956.1000000000004,0.0,50017.21947000001]
["2025-12-22T11:09:10.000000000",2566.45,2700.0,0.0,0.05,0.002,0.0,0,0,129.9,138.0,-0.998,0.0,0,0,0.0,2919.8000000000006,0.0,50518.0018]
["2025-12-22T11:09:23.000000000",2566.91,2610.0,0.0,0.1,0.008,0.001,39,26,40.9,46.1,-0.992,0.001,0,0,3.9,2919.8000000000006,100.10949,50527.05644]
["2025-12-22T11:09:35.000000000",2566.61,2535.0,28.5,34.5,0.969,0.004,42,23,0.15,0.25,-0.031,0.004,25,122,26.8,2943.0,174.52948000000004,50711.08038]
["2025-12-22T11:09:48.000000000",2566.64,2460.0,101.3,110.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,65,1,0.0,2917.2000000000003,0.0,49002.29087999999]
["2025-12-22T11:10:01.000000000",2566.39,2515.0,48.5,52.7,0.993,0.001,16,3,0.0,0.1,-0.007,0.001,135,64,15.100000000000001,2917.8000000000006,-305.40041,50968.505399999995]
["2025-12-22T11:10:14.000000000",2566.39,2575.0,1.1,1.3,0.201,0.027,46,479,8.7,10.7,-0.797,0.027,11,6,153.9,2909.5000000000005,2425.23855,50457.793789999996]
["2025-12-22T11:10:26.000000000",2566.33,2490.0,75.2,77.8,0.997,0.0,7,0,0.0,0.05,-0.003,0.0,78,189,0.0,2935.3000000000006,0.0,50661.920529999996]
["2025-12-22T11:10:40.000000000",2566.46,2415.0,145.7,156.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,1,0.0,2935.3000000000006,0.0,50664.48685999999]
["2025-12-22T11:10:52.000000000",2566.5,2340.0,221.7,229.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2923.2999999999997,0.0,50937.325500000006]
["2025-12-22T11:11:04.000000000",2566.57,2395.0,166.3,174.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2901.7000000000003,0.0,50558.86243000002]
["2025-12-22T11:11:16.000000000",2566.87,2320.0,241.7,250.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2860.9000000000005,0.0,50919.00019]
["2025-12-22T11:11:16.000000000",2566.87,2815.0,0.0,0.05,0.001,0.0,0,0,245.5,251.2,-0.999,0.0,0,0,0.0,2860.9000000000005,0.0,50919.00019]
["2025-12-22T11:11:40.000000000",2567.29,2295.0,266.9,274.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,2893.3,0.0,51492.13552999999]
["2025-12-22T11:11:40.000000000",2567.29,2820.0,0.0,0.05,0.001,0.0,0,0,250.6,255.9,-0.999,0.0,0,0,0.0,2893.3,0.0,51492.13552999999]
["2025-12-22T11:12:05.000000000",2567.67,2275.0,286.9,295.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2882.7,0.0,51427.862430000016]
["2025-12-22T11:12:05.000000000",2567.67,2800.0,0.0,0.05,0.001,0.0,0,0,230.3,236.3,-0.999,0.0,0,0,0.0,2882.7,0.0,51427.862430000016]
["2025-12-22T11:12:17.000000000",2567.75,2315.0,246.9,254.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2891.8,0.0,51591.232999999986]
["2025-12-22T11:12:17.000000000",2567.75,2825.0,0.0,0.05,0.001,0.0,0,0,255.2,261.1,-0.999,0.0,0,0,0.0,2891.8,0.0,51591.232999999986]
["2025-12-22T11:12:42.000000000",2567.7,2700.0,0.0,0.05,0.002,0.0,0,0,129.9,136.2,-0.998,0.0,0,0,0.0,2834.7,0.0,50791.6737]
["2025-12-22T11:12:42.000000000",2567.7,2805.0,0.0,0.05,0.001,0.0,0,0,235.2,241.6,-0.999,0.0,0,0,0.0,2834.7,0.0,50791.6737]
["2025-12-22T11:12:54.000000000",2567.56,2730.0,0.0,0.05,0.002,0.0,0,0,160.4,166.3,-0.998,0.0,0,0,0.0,2875.2,0.0,51197.146400000005]
["2025-12-22T11:13:07.000000000",2567.34,2790.0,0.0,0.05,0.001,0.0,3,0,220.2,224.7,-0.999,0.0,0,0,0.0,2877.4,0.0,51059.257920000004]
["2025-12-22T11:13:20.000000000",2567.31,2705.0,0.0,0.05,0.002,0.0,0,0,133.6,142.0,-0.998,0.0,0,0,0.0,2881.7000000000003,0.0,51138.24788999999]
["2025-12-22T11:13:33.000000000",2567.32,2630.0,0.0,0.05,0.004,0.0,25,10,61.4,63.5,-0.996,0.0,0,0,0.0,2882.6000000000004,0.0,51192.36080000001]
["2025-12-22T11:13:45.000000000",2567.44,2555.0,12.8,16.0,0.867,0.019,29,157,0.7,0.85,-0.133,0.019,9,565,72.2,2896.9,975.6271999999999,51407.851120000014]
["2025-12-22T11:13:57.000000000",2567.32,2610.0,0.0,0.1,0.009,0.001,39,26,41.5,43.0,-0.992,0.001,0,0,3.9,2896.9,100.12548000000001,51405.44836000001]
["2025-12-22T11:14:10.000000000",2567.27,2665.0,0.0,0.05,0.002,0.0,23,0,95.5,102.0,-0.998,0.0,0,0,0.0,2912.4000000000005,0.0,51822.91221999999]
["2025-12-22T11:14:22.000000000",2567.43,2585.0,0.25,0.4,0.066,0.011,53,240,15.9,17.9,-0.934,0.011,2,18,60.5,2867.2,1440.3282299999998,51086.72214]
["2025-12-22T11:14:34.000000000",2567.58,2510.0,57.4,60.3,0.994,0.001,47,32,0.0,0.1,-0.006,0.001,137,19,18.4,2842.5,-231.08220000000006,51282.27533999999]
["2025-12-22T11:14:47.000000000",2567.73,2435.0,127.3,136.5,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,26,0,0.0,2863.1,0.0,51670.43079]
["2025-12-22T11:14:59.000000000",2567.7,2490.0,76.5,81.1,0.998,0.0,7,0,0.0,0.05,-0.003,0.0,78,189,0.0,2836.4000000000005,0.0,51492.6558]
["2025-12-22T11:15:12.000000000",2567.85,2415.0,147.3,156.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,23,1,0.0,2836.4000000000005,0.0,51495.66390000001]
["2025-12-22T11:15:24.000000000",2568.03,2305.0,258.3,265.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2814.7999999999997,0.0,50975.39550000001]
["2025-12-22T11:15:38.000000000",2568.24,2390.0,172.9,180.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3,0,0.0,2834.1000000000004,0.0,51577.96391999999]
["2025-12-22T11:15:50.000000000",2568.28,2315.0,247.9,256.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2843.8000000000006,0.0,51673.79360000001]
["2025-12-22T11:16:02.000000000",2568.27,2370.0,192.8,200.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,2838.3000000000006,0.0,51542.610629999996]
["2025-12-22T11:16:15.000000000",2568.3,2295.0,268.5,275.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,2850.2999999999997,0.0,51702.44729999999]
["2025-12-22T11:16:15.000000000",2568.3,2405.0,157.8,168.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,2850.2999999999997,0.0,51702.44729999999]
["2025-12-22T11:16:40.000000000",2568.5,2270.0,293.2,300.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2837.4,0.0,51493.28799999999]
["2025-12-22T11:16:40.000000000",2568.5,2795.0,0.0,0.05,0.001,0.0,0,0,224.3,228.8,-0.999,0.0,0,0,0.0,2837.4,0.0,51493.28799999999]
["2025-12-22T11:16:52.000000000",2568.62,2300.0,263.1,271.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2837.4,0.0,51495.69376]
["2025-12-22T11:16:52.000000000",2568.62,2825.0,0.0,0.05,0.001,0.0,0,0,254.3,259.5,-0.999,0.0,0,0,0.0,2837.4,0.0,51495.69376]
["2025-12-22T11:17:16.000000000",2568.33,2280.0,283.1,291.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2879.0,0.0,51623.433000000005]
["2025-12-22T11:17:16.000000000",2568.33,2800.0,0.0,0.05,0.001,0.0,0,0,225.7,234.8,-0.999,0.0,0,0,0.0,2879.0,0.0,51623.433000000005]
["2025-12-22T11:17:28.000000000",2568.27,2725.0,0.0,0.05,0.002,0.0,1,0,152.3,159.4,-0.998,0.0,0,0,0.0,2879.0,0.0,51622.227]
["2025-12-22T11:17:41.000000000",2568.26,2650.0,0.0,0.05,0.003,0.0,112,0,78.2,83.5,-0.997,0.0,0,0,0.0,2914.5000000000005,0.0,52343.707060000015]
["2025-12-22T11:17:54.000000000",2568.36,2705.0,0.0,0.05,0.002,0.0,0,0,133.7,140.4,-0.998,0.0,0,0,0.0,2900.100000000001,0.0,52391.97564]
["2025-12-22T11:18:06.000000000",2568.49,2755.0,0.0,0.05,0.001,0.0,0,0,184.4,191.0,-0.998,0.0,0,0,0.0,2905.600000000001,0.0,52525.620500000005]
["2025-12-22T11:18:19.000000000",2568.43,2680.0,0.0,0.05,0.002,0.0,4,0,108.7,116.6,-0.998,0.0,0,0,0.0,2927.6000000000004,0.0,52586.03581999999]
["2025-12-22T11:18:32.000000000",2568.61,2605.0,0.0,0.15,0.013,0.002,19,76,35.5,38.4,-0.987,0.002,0,0,3.8,2895.0,97.60718000000001,52677.05388000001]
["2025-12-22T11:18:45.000000000",2568.46,2530.0,37.3,41.5,0.984,0.002,121,40,0.05,0.15,-0.016,0.002,90,95,42.199999999999996,2895.0,159.24452000000002,52673.97768]
["2025-12-22T11:18:58.000000000",2568.37,2585.0,0.25,0.35,0.063,0.011,53,252,15.2,18.6,-0.937,0.011,2,18,60.5,2919.7000000000003,1440.8555699999997,52479.50420999999]
["2025-12-22T11:19:10.000000000",2568.43,2510.0,57.2,59.9,0.993,0.001,47,32,0.0,0.1,-0.007,0.001,137,19,18.4,2936.6000000000004,-231.15870000000004,52899.384279999984]
["2025-12-22T11:19:23.000000000",2568.43,2395.0,168.2,175.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2919.7000000000003,0.0,52480.73018999999]
["2025-12-22T11:19:35.000000000",2568.73,2485.0,80.4,86.4,0.997,0.0,13,0,0.0,0.05,-0.003,0.0,101,9,0.0,2892.9,0.0,52322.461370000005]
["2025-12-22T11:19:47.000000000",2568.83,2410.0,153.2,162.3,0.998,0.0,40,40,0.0,0.05,-0.002,0.0,39,0,0.0,2892.9,0.0,52324.498270000004]
["2025-12-22T11:20:00.000000000",2569.14,2465.0,100.9,105.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,67,24,0.0,2880.0000000000005,0.0,52025.085]
["2025-12-22T11:20:16.000000000",2569.27,2390.0,173.1,180.6,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,3,0,0.0,2876.0000000000005,0.0,51914.66961999999]
["2025-12-22T11:20:29.000000000",2569.4,2440.0,122.9,132.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,2880.1,0.0,52356.66380000001]
["2025-12-22T11:20:42.000000000",2569.41,2365.0,198.2,205.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2891.0000000000005,0.0,52580.406240000004]
["2025-12-22T11:20:54.000000000",2569.3,2290.0,274.0,281.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2879.6000000000004,0.0,52326.3638]
["2025-12-22T11:20:54.000000000",2569.3,2395.0,168.2,175.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2879.6000000000004,0.0,52326.3638]
["2025-12-22T11:21:18.000000000",2569.06,2270.0,293.7,301.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2878.7000000000007,0.0,52462.774260000006]
["2025-12-22T11:21:18.000000000",2569.06,2370.0,193.2,200.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,2878.7000000000007,0.0,52462.774260000006]
["2025-12-22T11:21:31.000000000",2569.22,2295.0,269.1,276.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,2873.600000000001,0.0,52324.73452000001]
["2025-12-22T11:21:31.000000000",2569.22,2820.0,0.0,0.05,0.001,0.0,0,0,248.5,254.2,-0.999,0.0,0,0,0.0,2873.600000000001,0.0,52324.73452000001]
["2025-12-22T11:21:55.000000000",2569.25,2275.0,288.4,297.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2879.3000000000006,0.0,52415.26925000002]
["2025-12-22T11:21:55.000000000",2569.25,2800.0,0.0,0.05,0.001,0.0,0,0,226.2,234.6,-0.999,0.0,0,0,0.0,2879.3000000000006,0.0,52415.26925000002]
["2025-12-22T11:22:07.000000000",2568.82,2845.0,0.0,0.05,0.001,0.0,0,0,273.6,279.1,-0.999,0.0,0,0,0.0,2852.9,0.0,51646.1261]
["2025-12-22T11:22:19.000000000",2568.85,2775.0,0.0,0.05,0.001,0.0,0,0,203.7,210.2,-0.999,0.0,0,0,0.0,2852.9,0.0,51646.729250000004]
["2025-12-22T11:22:31.000000000",2568.69,2700.0,0.0,0.05,0.002,0.0,0,0,128.9,134.3,-0.998,0.0,0,0,0.0,2868.8,0.0,51779.653020000005]
["2025-12-22T11:22:43.000000000",2568.62,2625.0,0.0,0.05,0.004,0.001,12,2,54.4,61.0,-0.996,0.001,0,0,1.2,2907.7999999999997,30.823439999999998,52656.71]
["2025-12-22T11:22:55.000000000",2568.57,2680.0,0.0,0.05,0.002,0.0,4,0,108.7,115.5,-0.998,0.0,0,0,0.0,2902.6,0.0,52522.119360000004]
["2025-12-22T11:23:07.000000000",2568.08,2605.0,0.05,0.15,0.016,0.002,19,76,34.4,38.4,-0.984,0.002,0,0,3.8,2947.0000000000005,97.58704,52830.54176]
["2025-12-22T11:23:19.000000000",2568.09,2485.0,81.0,84.6,0.997,0.0,13,0,0.0,0.05,-0.003,0.0,101,9,0.0,2947.0000000000005,0.0,52830.74748000002]
["2025-12-22T11:23:31.000000000",2568.09,2580.0,0.4,0.6,0.117,0.019,52,588,10.3,14.1,-0.883,0.019,0,4,98.8,2962.8000000000006,2537.2729200000003,52876.97310000002]
["2025-12-22T11:23:43.000000000",2567.98,2505.0,60.8,64.6,0.993,0.001,14,3,0.0,0.1,-0.006,0.001,43,6,5.7,2980.500000000001,-74.47142000000001,52856.73234]
["2025-12-22T11:23:56.000000000",2567.85,2560.0,8.0,10.1,0.752,0.03,54,903,1.45,1.65,-0.248,0.03,8,141,186.0,2950.7000000000007,3543.633,52222.36544999999]
["2025-12-22T11:24:09.000000000",2567.66,2485.0,80.9,84.5,0.997,0.0,13,0,0.0,0.05,-0.003,0.0,101,9,0.0,2982.500000000001,0.0,52788.52193999999]
["2025-12-22T11:24:21.000000000",2567.64,2530.0,36.1,40.4,0.983,0.002,121,40,0.05,0.15,-0.016,0.002,90,100,42.199999999999996,2979.6000000000004,159.19368,52652.025839999995]
["2025-12-22T11:24:34.000000000",2567.58,2460.0,103.2,109.3,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,65,2,0.0,2979.6000000000004,0.0,52650.79548]
["2025-12-22T11:24:46.000000000",2567.73,2385.0,178.4,186.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2984.3000000000006,0.0,52759.14831000001]
["2025-12-22T11:24:59.000000000",2567.67,2440.0,123.6,133.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,2980.500000000001,0.0,52706.562090000014]
["2025-12-22T11:25:12.000000000",2567.7,2365.0,198.5,206.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2940.7000000000003,0.0,52239.85649999999]
["2025-12-22T11:25:12.000000000",2567.7,2460.0,103.2,109.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,65,2,0.0,2940.7000000000003,0.0,52239.85649999999]
["2025-12-22T11:25:25.000000000",2567.58,2390.0,173.5,181.0,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,3,0,0.0,2980.500000000001,0.0,52704.71466]
["2025-12-22T11:25:37.000000000",2567.45,2315.0,248.9,256.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2978.6000000000004,0.0,52663.5344]
["2025-12-22T11:25:50.000000000",2567.46,2370.0,193.4,201.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,2978.6000000000004,0.0,52663.73952]
["2025-12-22T11:26:02.000000000",2567.41,2295.0,269.6,275.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,2984.3000000000006,0.0,52752.57327]
["2025-12-22T11:26:02.000000000",2567.41,2820.0,0.0,0.05,0.001,0.0,0,0,248.7,254.9,-0.999,0.0,0,0,0.0,2984.3000000000006,0.0,52752.57327]
["2025-12-22T11:26:15.000000000",2567.36,2700.0,0.0,0.05,0.002,0.0,0,0,128.9,134.1,-0.998,0.0,0,0,0.0,2995.4000000000005,0.0,52995.445120000004]
["2025-12-22T11:26:27.000000000",2567.47,2795.0,0.0,0.05,0.001,0.0,0,0,223.8,229.6,-0.999,0.0,0,0,0.0,2953.8000000000006,0.0,52602.32535999999]
["2025-12-22T11:26:40.000000000",2567.54,2720.0,0.0,0.05,0.002,0.0,0,0,148.4,154.4,-0.998,0.0,0,0,0.0,2966.7000000000007,0.0,52816.86534]
["2025-12-22T11:26:52.000000000",2567.56,2775.0,0.0,0.05,0.001,0.0,0,0,204.1,209.7,-0.999,0.0,0,0,0.0,2966.7000000000007,0.0,52817.27676000001]
["2025-12-22T11:27:04.000000000",2567.43,2700.0,0.0,0.05,0.002,0.0,0,0,129.0,134.1,-0.998,0.0,0,0,0.0,2988.2000000000007,0.0,52925.00201999999]
["2025-12-22T11:27:17.000000000",2567.54,2575.0,1.15,1.35,0.21,0.03,46,530,7.5,9.8,-0.79,0.03,11,6,171.0,2965.0000000000005,2695.9169999999995,52737.2716]
["2025-12-22T11:27:29.000000000",2567.62,2675.0,0.0,0.05,0.002,0.0,0,0,102.5,111.1,-0.998,0.0,0,0,0.0,2979.6000000000013,0.0,53144.59876]
["2025-12-22T11:27:42.000000000",2567.8,2600.0,0.05,0.15,0.018,0.003,50,171,30.1,35.0,-0.982,0.003,0,100,15.0,2980.9000000000005,385.17,53217.655000000006]
["2025-12-22T11:27:54.000000000",2567.78,2655.0,0.0,0.05,0.003,0.0,11,0,83.8,89.2,-0.997,0.0,0,0,0.0,2980.0000000000005,0.0,53050.33480000001]
["2025-12-22T11:28:07.000000000",2567.66,2580.0,0.4,0.55,0.11,0.019,52,611,11.5,13.9,-0.89,0.019,0,4,98.8,2980.0000000000005,2536.8480799999998,53047.855599999995]
["2025-12-22T11:28:20.000000000",2567.69,2620.0,0.0,0.05,0.004,0.001,24,22,51.6,53.4,-0.996,0.001,0,0,2.4,2983.1000000000004,61.62456,53210.23986999999]
["2025-12-22T11:28:32.000000000",2567.67,2555.0,12.3,16.0,0.864,0.019,29,160,0.7,0.85,-0.136,0.019,9,602,72.2,2966.7000000000007,975.7145999999998,52819.539570000015]
["2025-12-22T11:28:44.000000000",2567.7,2480.0,84.9,90.7,0.997,0.0,10,0,0.0,0.05,-0.003,0.0,123,8,0.0,2958.7000000000007,0.0,52481.22029999999]
["2025-12-22T11:28:57.000000000",2567.53,2535.0,31.8,35.1,0.976,0.003,42,23,0.1,0.2,-0.024,0.003,25,126,20.1,2965.0000000000005,130.94403000000003,52737.06620000001]
["2025-12-22T11:29:10.000000000",2567.47,2460.0,103.2,109.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,65,2,0.0,2999.4000000000005,0.0,53608.773599999986]
["2025-12-22T11:29:10.000000000",2567.47,2550.0,17.0,20.5,0.923,0.012,140,128,0.35,0.5,-0.077,0.012,9,137,178.8,2999.4000000000005,4036.062839999999,53608.773599999986]
["2025-12-22T11:29:23.000000000",2567.7,2485.0,78.7,84.0,0.997,0.0,13,0,0.0,0.05,-0.003,0.0,101,9,0.0,3002.2000000000003,0.0,53541.68039999999]
["2025-12-22T11:29:48.000000000",2567.59,2360.0,203.8,210.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2987.8000000000006,0.0,53344.24984000001]
["2025-12-22T11:29:48.000000000",2567.59,2465.0,99.4,103.5,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,67,24,0.0,2987.8000000000006,0.0,53344.24984000001]
["2025-12-22T11:30:02.000000000",2567.51,2390.0,173.5,180.8,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,3,0,0.0,2967.000000000001,0.0,52675.03516000001]
["2025-12-22T11:30:16.000000000",2567.56,2315.0,249.1,255.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2971.2000000000007,0.0,53436.05872000001]
["2025-12-22T11:30:29.000000000",2567.65,2735.0,0.0,0.05,0.002,0.0,1,0,163.0,171.3,-0.998,0.0,0,0,0.0,2967.2000000000007,0.0,53345.4964]
["2025-12-22T11:30:41.000000000",2567.88,2290.0,275.3,279.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2961.3000000000006,0.0,53296.34940000001]
["2025-12-22T11:30:41.000000000",2567.88,2815.0,0.0,0.05,0.001,0.0,0,0,244.5,249.7,-0.999,0.0,0,0,0.0,2961.3000000000006,0.0,53296.34940000001]
["2025-12-22T11:31:06.000000000",2567.87,2270.0,294.9,300.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2981.100000000001,0.0,53347.49925]
["2025-12-22T11:31:06.000000000",2567.87,2795.0,0.0,0.05,0.001,0.0,0,0,225.0,229.8,-0.999,0.0,0,0,0.0,2981.100000000001,0.0,53347.49925]
["2025-12-22T11:31:18.000000000",2567.84,2665.0,0.0,0.05,0.002,0.0,23,0,93.7,100.7,-0.997,0.0,0,0,0.0,2990.8,0.0,53529.192639999994]
["2025-12-22T11:31:32.000000000",2568.11,2770.0,0.0,0.05,0.001,0.0,0,0,199.5,204.5,-0.999,0.0,0,0,0.0,2976.2000000000007,0.0,53283.14628]
["2025-12-22T11:31:45.000000000",2568.88,2695.0,0.0,0.05,0.002,0.0,0,0,123.1,131.2,-0.998,0.0,0,0,0.0,2929.9000000000005,0.0,53363.344240000006]
["2025-12-22T11:31:57.000000000",2569.02,2750.0,0.0,0.05,0.002,0.0,1,0,176.9,185.8,-0.999,0.0,0,0,0.0,2922.0000000000005,0.0,53255.784600000006]
["2025-12-22T11:32:10.000000000",2569.04,2675.0,0.0,0.05,0.002,0.0,0,0,102.5,108.6,-0.998,0.0,0,0,0.0,2922.0000000000005,0.0,53256.19920000001]
["2025-12-22T11:32:23.000000000",2569.21,2540.0,27.0,30.1,0.971,0.004,115,95,0.15,0.2,-0.029,0.004,81,158,78.4,2912.2,349.41256000000004,53079.878600000004]
["2025-12-22T11:32:34.000000000",2569.13,2650.0,0.0,0.05,0.003,0.0,112,0,79.1,83.4,-0.997,0.0,0,0,0.0,2949.2000000000003,0.0,53956.86825999999]
["2025-12-22T11:32:47.000000000",2568.93,2575.0,1.2,1.4,0.245,0.034,46,554,7.6,9.3,-0.753,0.034,11,6,193.8,2958.3,3057.0267,53914.13391]
["2025-12-22T11:32:59.000000000",2569.0,2630.0,0.0,0.05,0.004,0.0,25,10,59.8,61.8,-0.996,0.0,0,0,0.0,2941.4000000000005,0.0,53496.85600000001]
["2025-12-22T11:33:11.000000000",2569.08,2555.0,12.3,15.2,0.886,0.017,29,160,0.5,0.7,-0.114,0.017,9,602,64.60000000000001,2941.4000000000005,873.4872,53498.52192000001]
["2025-12-22T11:33:24.000000000",2569.03,2585.0,0.25,0.35,0.065,0.012,53,302,15.4,21.2,-0.935,0.012,2,23,66.0,2931.1000000000004,1572.24636,53217.45645000001]
["2025-12-22T11:33:37.000000000",2568.88,2530.0,37.5,39.7,0.984,0.002,121,40,0.05,0.15,-0.016,0.002,90,100,42.199999999999996,2997.9,159.27056000000002,54056.94184000001]
["2025-12-22T11:33:49.000000000",2568.77,2455.0,108.2,116.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,25,0,0.0,3010.8,0.0,54267.83502]
["2025-12-22T11:33:49.000000000",2568.77,2560.0,8.6,10.6,0.786,0.028,54,904,1.2,1.35,-0.213,0.028,8,142,173.6,3010.8,3308.57576,54267.83502]
["2025-12-22T11:34:02.000000000",2568.82,2485.0,79.6,85.4,0.997,0.0,13,0,0.0,0.05,-0.003,0.0,101,9,0.0,2959.6000000000004,0.0,53580.44756000001]
["2025-12-22T11:34:14.000000000",2568.68,2410.0,153.4,161.3,0.998,0.0,40,40,0.0,0.05,-0.002,0.0,39,0,0.0,2984.2000000000007,0.0,54019.3404]
["2025-12-22T11:34:27.000000000",2568.53,2825.0,0.0,0.05,0.001,0.0,0,0,254.5,258.9,-0.999,0.0,0,0,0.0,2984.2000000000007,0.0,54016.185900000004]
["2025-12-22T11:34:39.000000000",2568.49,2385.0,178.7,185.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2998.6000000000004,0.0,53948.56396000001]
["2025-12-22T11:34:52.000000000",2568.66,2310.0,254.7,260.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,2997.9,0.0,54052.31238]
["2025-12-22T11:35:04.000000000",2568.67,2365.0,198.8,205.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2959.6000000000004,0.0,53577.31886]
["2025-12-22T11:35:16.000000000",2568.78,2290.0,275.7,280.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2971.2000000000003,0.0,54124.194599999995]
["2025-12-22T11:35:16.000000000",2568.78,2755.0,0.0,0.05,0.001,0.0,0,0,184.0,189.9,-0.999,0.0,0,0,0.0,2971.2000000000003,0.0,54124.194599999995]
["2025-12-22T11:35:29.000000000",2568.81,2865.0,0.0,0.05,0.001,0.0,0,0,294.2,298.9,-0.999,0.0,0,0,0.0,2971.2000000000003,0.0,54124.826700000005]
["2025-12-22T11:35:41.000000000",2568.98,2790.0,0.0,0.05,0.001,0.0,3,0,219.2,223.2,-0.999,0.0,0,0,0.0,2941.4000000000005,0.0,53496.439519999985]
["2025-12-22T11:35:53.000000000",2569.01,2845.0,0.0,0.05,0.001,0.0,0,0,274.4,278.9,-0.999,0.0,0,0,0.0,2959.2000000000003,0.0,53969.76207999999]
["2025-12-22T11:36:06.000000000",2569.17,2770.0,0.0,0.05,0.001,0.0,0,0,199.0,204.0,-0.999,0.0,0,0,0.0,2947.3000000000006,0.0,53713.63719000001]
["2025-12-22T11:36:19.000000000",2569.49,2630.0,0.0,0.05,0.004,0.0,25,10,59.6,61.7,-0.996,0.0,0,0,0.0,2924.7000000000003,0.0,53920.74764999999]
["2025-12-22T11:36:31.000000000",2569.62,2745.0,0.0,0.05,0.002,0.0,0,0,173.7,181.0,-0.999,0.0,0,0,0.0,2923.0000000000005,0.0,54270.3744]
["2025-12-22T11:36:44.000000000",2569.75,2670.0,0.0,0.05,0.002,0.0,70,0,98.7,104.8,-0.998,0.0,0,0,0.0,2923.0000000000005,0.0,54273.12000000001]
["2025-12-22T11:36:56.000000000",2569.93,2725.0,0.0,0.05,0.002,0.0,1,0,152.1,158.5,-0.998,0.0,0,0,0.0,2945.2000000000003,0.0,54482.51600000002]
["2025-12-22T11:37:09.000000000",2570.15,2655.0,0.0,0.05,0.003,0.0,11,0,84.0,87.9,-0.997,0.0,0,0,0.0,2940.2000000000003,0.0,54569.42479999999]
["2025-12-22T11:37:21.000000000",2570.21,2680.0,0.0,0.05,0.002,0.0,4,0,108.3,114.0,-0.998,0.0,0,0,0.0,2926.9,0.0,54167.175749999995]
["2025-12-22T11:37:33.000000000",2570.14,2630.0,0.0,0.05,0.004,0.0,25,10,59.0,64.4,-0.996,0.0,0,0,0.0,2915.4000000000005,0.0,53854.71356]
["2025-12-22T11:37:45.000000000",2570.2,2555.0,13.1,16.3,0.909,0.015,29,164,0.4,0.6,-0.091,0.015,9,604,57.00000000000001,2915.4000000000005,771.0600000000001,53855.9708]
["2025-12-22T11:37:45.000000000",2570.2,2660.0,0.0,0.05,0.003,0.0,2,0,88.5,93.5,-0.997,0.0,0,0,0.0,2915.4000000000005,0.0,53855.9708]
["2025-12-22T11:38:10.000000000",2570.17,2535.0,34.0,35.8,0.983,0.003,42,24,0.05,0.15,-0.017,0.003,25,126,20.1,2952.9,131.07867000000002,53955.57881]
["2025-12-22T11:38:22.000000000",2570.47,2460.0,103.9,111.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,65,2,0.0,2958.1000000000004,0.0,54707.31301]
["2025-12-22T11:38:34.000000000",2570.44,2320.0,246.8,251.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2960.9,0.0,53781.31612000001]
["2025-12-22T11:38:34.000000000",2570.44,2485.0,80.6,86.4,0.997,0.0,13,0,0.0,0.05,-0.003,0.0,101,9,0.0,2960.9,0.0,53781.31612000001]
["2025-12-22T11:38:46.000000000",2570.41,2540.0,28.3,31.2,0.975,0.004,115,95,0.1,0.2,-0.025,0.004,81,160,78.4,2960.9,349.57576,53780.68843]
["2025-12-22T11:38:58.000000000",2570.25,2465.0,100.2,106.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,67,24,0.0,2924.7000000000003,0.0,54461.02725]
["2025-12-22T11:39:10.000000000",2570.17,2390.0,173.7,181.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3,0,0.0,2943.5000000000005,0.0,54572.419610000004]
["2025-12-22T11:39:10.000000000",2570.17,2850.0,0.0,0.05,0.001,0.0,0,0,278.0,282.4,-0.999,0.0,0,0,0.0,2943.5000000000005,0.0,54572.419610000004]
["2025-12-22T11:39:35.000000000",2570.33,2365.0,198.5,209.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2945.2000000000003,0.0,54701.76305999999]
["2025-12-22T11:39:48.000000000",2570.42,2290.0,276.5,282.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2945.2000000000003,0.0,54703.67844]
["2025-12-22T11:40:00.000000000",2570.33,2345.0,221.1,227.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2945.2000000000003,0.0,54701.76305999999]
["2025-12-22T11:40:00.000000000",2570.33,2870.0,0.0,0.05,0.001,0.0,0,0,297.0,302.3,-0.999,0.0,0,0,0.0,2945.2000000000003,0.0,54701.76305999999]
["2025-12-22T11:40:14.000000000",2570.35,2725.0,0.0,0.05,0.002,0.0,1,0,152.0,157.1,-0.998,0.0,0,0,0.0,2939.5,0.0,54612.226449999995]
["2025-12-22T11:40:28.000000000",2570.71,2845.0,0.0,0.05,0.001,0.0,0,0,272.0,277.4,-0.999,0.0,0,0,0.0,2864.5,0.0,53463.05586999999]
["2025-12-22T11:40:40.000000000",2570.92,2770.0,0.0,0.05,0.001,0.0,0,0,197.5,202.5,-0.999,0.0,0,0,0.0,2872.8,0.0,53562.54728]
["2025-12-22T11:40:54.000000000",2571.03,2825.0,0.0,0.05,0.001,0.0,0,0,252.1,256.8,-0.999,0.0,0,0,0.0,2828.0,0.0,52762.677660000016]
["2025-12-22T11:41:07.000000000",2571.37,2750.0,0.0,0.05,0.002,0.0,1,0,174.1,184.5,-0.999,0.0,0,0,0.0,2786.600000000001,0.0,52080.52797999999]
["2025-12-22T11:41:20.000000000",2571.45,2770.0,0.0,0.05,0.001,0.0,0,0,196.3,202.4,-0.999,0.0,0,0,0.0,2829.3000000000006,0.0,52928.15535]
["2025-12-22T11:41:32.000000000",2571.54,2725.0,0.0,0.05,0.002,0.0,1,0,147.9,157.0,-0.998,0.0,0,0,0.0,2829.3000000000006,0.0,52930.00782]
["2025-12-22T11:41:44.000000000",2571.71,2650.0,0.0,0.05,0.003,0.0,112,0,76.8,78.9,-0.997,0.0,0,0,0.0,2816.4000000000005,0.0,52720.05500000001]
["2025-12-22T11:41:57.000000000",2571.83,2705.0,0.0,0.05,0.002,0.0,0,0,126.9,137.2,-0.998,0.0,0,0,0.0,2820.3000000000006,0.0,52822.81637000001]
["2025-12-22T11:42:09.000000000",2571.72,2630.0,0.0,0.05,0.004,0.001,25,10,57.0,60.1,-0.996,0.001,0,0,2.5,2826.8000000000006,64.29299999999999,52848.84599999999]
["2025-12-22T11:42:21.000000000",2571.77,2555.0,16.2,19.4,0.918,0.013,29,164,0.4,0.55,-0.082,0.013,9,609,49.4,2802.5000000000005,668.6602,52348.37834999999]
["2025-12-22T11:42:33.000000000",2571.71,2410.0,154.6,165.2,0.998,0.0,40,40,0.0,0.05,-0.002,0.0,39,0,0.0,2802.5000000000005,0.0,52347.15705]
["2025-12-22T11:42:33.000000000",2571.71,2580.0,0.95,1.1,0.195,0.028,52,707,7.7,10.5,-0.805,0.028,0,5,145.6,2802.5000000000005,3744.4097599999996,52347.15705]
["2025-12-22T11:42:46.000000000",2571.87,2635.0,0.0,0.05,0.004,0.0,10,0,59.8,64.1,-0.996,0.0,0,0,0.0,2787.0000000000005,0.0,52203.81726000002]
["2025-12-22T11:42:59.000000000",2571.83,2560.0,11.2,13.4,0.852,0.021,54,906,0.75,0.95,-0.148,0.021,8,143,130.20000000000002,2802.5000000000005,2484.3877800000005,52349.599650000004]
["2025-12-22T11:43:11.000000000",2571.87,2485.0,82.3,90.0,0.997,0.0,13,0,0.0,0.05,-0.003,0.0,101,9,0.0,2785.7000000000007,0.0,52077.79563000001]
["2025-12-22T11:43:37.000000000",2571.93,2285.0,281.4,288.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2789.600000000001,0.0,52138.16496000001]
["2025-12-22T11:43:37.000000000",2571.93,2460.0,104.5,115.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,65,2,0.0,2789.600000000001,0.0,52138.16496000001]
["2025-12-22T11:43:49.000000000",2571.92,2385.0,179.8,188.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2789.600000000001,0.0,52137.96223999999]
["2025-12-22T11:44:03.000000000",2571.92,2440.0,124.9,136.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,2788.7,0.0,52197.11639999999]
["2025-12-22T11:44:16.000000000",2571.94,2365.0,200.1,208.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2791.3,0.0,52130.651860000005]
["2025-12-22T11:44:16.000000000",2571.94,2815.0,0.0,0.05,0.001,0.0,0,0,241.2,246.5,-0.999,0.0,0,0,0.0,2791.3,0.0,52130.651860000005]
["2025-12-22T11:44:42.000000000",2572.07,2340.0,226.8,233.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2784.800000000001,0.0,52104.99405999998]
["2025-12-22T11:44:42.000000000",2572.07,2865.0,0.0,0.05,0.001,0.0,0,0,290.5,296.8,-0.999,0.0,0,0,0.0,2784.800000000001,0.0,52104.99405999998]
["2025-12-22T11:45:07.000000000",2571.78,2320.0,247.9,253.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2756.100000000001,0.0,51438.171780000004]
["2025-12-22T11:45:07.000000000",2571.78,2845.0,0.0,0.05,0.001,0.0,0,0,270.3,276.9,-0.999,0.0,0,0,0.0,2756.100000000001,0.0,51438.171780000004]
["2025-12-22T11:45:20.000000000",2572.05,2770.0,0.0,0.05,0.001,0.0,0,0,196.5,202.0,-0.999,0.0,0,0,0.0,2720.000000000001,0.0,51394.7031]
["2025-12-22T11:45:33.000000000",2572.12,2625.0,0.0,0.05,0.004,0.001,12,2,52.2,55.5,-0.996,0.001,0,0,1.2,2729.3000000000006,30.86544,51671.318680000004]
["2025-12-22T11:45:46.000000000",2572.3,2745.0,0.0,0.05,0.002,0.0,0,0,170.8,178.9,-0.998,0.0,0,0,0.0,2729.3000000000006,0.0,51674.9347]
["2025-12-22T11:45:58.000000000",2572.44,2800.0,0.0,0.05,0.001,0.0,0,0,225.7,231.2,-0.999,0.0,0,0,0.0,2669.2999999999997,0.0,50509.8594]
["2025-12-22T11:46:10.000000000",2572.52,2725.0,0.0,0.05,0.002,0.0,1,0,147.9,157.2,-0.998,0.0,0,0,0.0,2697.1000000000004,0.0,51000.20900000001]
["2025-12-22T11:46:23.000000000",2572.65,2650.0,0.0,0.05,0.003,0.0,112,0,76.8,81.1,-0.997,0.0,0,0,0.0,2702.3,0.0,51136.56405]
["2025-12-22T11:46:35.000000000",2572.87,2500.0,68.0,75.0,0.997,0.0,50,30,0.0,0.05,-0.003,0.0,59,196,0.0,2702.3,0.0,51140.93699000002]
["2025-12-22T11:46:48.000000000",2572.71,2625.0,0.0,0.05,0.004,0.001,12,2,51.6,53.8,-0.996,0.001,0,0,1.2,2697.1000000000004,30.87252,51003.97575]
["2025-12-22T11:46:48.000000000",2572.71,2730.0,0.0,0.05,0.002,0.0,0,0,153.8,162.8,-0.998,0.0,0,0,0.0,2697.1000000000004,0.0,51003.97575]
["2025-12-22T11:47:00.000000000",2572.45,2655.0,0.0,0.05,0.003,0.0,11,0,79.9,84.9,-0.997,0.0,0,0,0.0,2727.0,0.0,51150.5958]
["2025-12-22T11:47:12.000000000",2572.36,2580.0,0.85,1.0,0.179,0.027,52,736,7.8,11.2,-0.821,0.027,0,5,140.39999999999998,2762.0000000000005,3611.59344,51426.62112]
["2025-12-22T11:47:37.000000000",2572.28,2375.0,190.9,198.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,4,0.0,2761.0,0.0,51440.45544]
["2025-12-22T11:47:37.000000000",2572.28,2555.0,15.7,18.3,0.917,0.013,29,165,0.4,0.55,-0.083,0.013,9,621,49.4,2761.0,668.7928,51440.45544]
["2025-12-22T11:47:50.000000000",2572.31,2480.0,88.0,93.7,0.997,0.0,10,0,0.0,0.05,-0.003,0.0,123,8,0.0,2790.8,0.0,52073.84364000001]
["2025-12-22T11:48:02.000000000",2572.28,2535.0,35.5,37.5,0.983,0.002,42,25,0.05,0.15,-0.016,0.002,25,131,13.4,2788.2,87.45752000000003,52140.11560000001]
["2025-12-22T11:48:15.000000000",2572.22,2460.0,105.7,115.2,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,65,2,0.0,2792.1,0.0,51966.56066000001]
["2025-12-22T11:48:27.000000000",2572.07,2305.0,261.5,268.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2865.600000000001,0.0,53180.11932]
["2025-12-22T11:48:40.000000000",2571.92,2435.0,130.7,138.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,26,0,0.0,2883.1000000000004,0.0,53421.350320000005]
["2025-12-22T11:48:52.000000000",2571.71,2360.0,206.2,213.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2886.0000000000005,0.0,53491.568]
["2025-12-22T11:49:05.000000000",2571.6,2415.0,150.7,158.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,1,0.0,2879.9000000000005,0.0,53260.4076]
["2025-12-22T11:49:17.000000000",2571.35,2340.0,226.7,233.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2896.400000000001,0.0,52429.826499999996]
["2025-12-22T11:49:30.000000000",2571.21,2395.0,171.0,178.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2863.1000000000004,0.0,53365.46355000001]
["2025-12-22T11:49:30.000000000",2571.21,2715.0,0.0,0.05,0.002,0.0,0,0,140.9,146.3,-0.998,0.0,0,0,0.0,2863.1000000000004,0.0,53365.46355000001]
["2025-12-22T11:49:42.000000000",2571.45,2840.0,0.0,0.05,0.001,0.0,0,0,263.4,271.7,-0.999,0.0,0,0,0.0,2788.3,0.0,52588.72395]
["2025-12-22T11:50:08.000000000",2571.45,2295.0,271.6,279.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,2802.5999999999995,0.0,52689.0105]
["2025-12-22T11:50:08.000000000",2571.45,2820.0,0.0,0.05,0.001,0.0,0,0,246.1,251.8,-0.999,0.0,0,0,0.0,2802.5999999999995,0.0,52689.0105]
["2025-12-22T11:50:21.000000000",2571.61,2745.0,0.0,0.05,0.002,0.0,0,0,170.9,178.6,-0.998,0.0,0,0,0.0,2833.6000000000004,0.0,53371.19394]
["2025-12-22T11:50:33.000000000",2571.95,2590.0,0.2,0.3,0.052,0.009,22,177,16.6,21.3,-0.948,0.009,1,0,20.7,2813.4,486.09855,53131.3431]
["2025-12-22T11:50:48.000000000",2572.05,2720.0,0.0,0.05,0.002,0.0,0,0,145.9,151.2,-0.998,0.0,0,0,0.0,2778.4,0.0,52366.93800000001]
["2025-12-22T11:50:48.000000000",2572.05,2825.0,0.0,0.05,0.001,0.0,0,0,251.1,256.7,-0.999,0.0,0,0,0.0,2778.4,0.0,52366.93800000001]
["2025-12-22T11:51:00.000000000",2572.01,2750.0,0.0,0.05,0.002,0.0,1,0,174.4,184.1,-0.998,0.0,0,0,0.0,2813.3,0.0,53145.44263]
["2025-12-22T11:51:29.000000000",2572.02,2625.0,0.0,0.05,0.004,0.001,12,2,52.0,54.9,-0.995,0.001,0,0,1.2,2825.8,30.86424,53312.83056000001]
["2025-12-22T11:51:42.000000000",2572.07,2465.0,101.6,107.5,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,67,24,0.0,2825.8,0.0,53313.866959999985]
["2025-12-22T11:51:42.000000000",2572.07,2650.0,0.0,0.05,0.003,0.0,112,0,76.9,80.0,-0.997,0.0,0,0,0.0,2825.8,0.0,53313.866959999985]
["2025-12-22T11:51:55.000000000",2572.09,2575.0,1.95,2.2,0.333,0.039,46,736,5.8,6.9,-0.666,0.039,11,10,222.29999999999998,2860.8,3510.9028500000004,54080.76434]
["2025-12-22T11:52:07.000000000",2572.22,2630.0,0.0,0.05,0.004,0.001,25,10,57.2,60.5,-0.996,0.001,0,0,2.5,2814.9,64.3055,53144.63742000001]
["2025-12-22T11:52:19.000000000",2572.32,2555.0,15.4,17.6,0.927,0.012,29,165,0.3,0.45,-0.073,0.012,9,624,45.6,2772.1000000000004,617.3568000000001,52375.00752]
["2025-12-22T11:52:32.000000000",2572.49,2395.0,171.4,178.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2779.4,0.0,52535.390779999994]
["2025-12-22T11:52:45.000000000",2572.57,2530.0,40.1,43.6,0.991,0.001,121,40,0.0,0.1,-0.008,0.001,90,111,21.099999999999998,2755.3000000000006,79.74967000000001,51994.21227000001]
["2025-12-22T11:52:58.000000000",2572.52,2455.0,110.3,119.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,25,0,0.0,2748.7000000000003,0.0,51782.255079999995]
["2025-12-22T11:53:11.000000000",2572.3,2510.0,59.1,62.5,0.996,0.0,47,32,0.0,0.05,-0.004,0.0,137,30,0.0,2748.5000000000005,0.0,51788.115900000004]
["2025-12-22T11:53:24.000000000",2572.28,2435.0,130.4,138.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,26,0,0.0,2836.7000000000003,0.0,53542.0082]
["2025-12-22T11:53:38.000000000",2572.54,2490.0,77.3,84.3,0.997,0.0,7,0,0.0,0.05,-0.003,0.0,78,189,0.0,2805.0,0.0,53169.25671999999]
["2025-12-22T11:53:38.000000000",2572.54,2805.0,0.0,0.05,0.001,0.0,0,0,229.0,235.7,-0.999,0.0,0,0,0.0,2805.0,0.0,53169.25671999999]
["2025-12-22T11:54:03.000000000",2572.42,2335.0,232.9,240.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,2779.4,0.0,52533.96124]
["2025-12-22T11:54:16.000000000",2572.43,2390.0,176.2,183.4,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,3,0,0.0,2786.0,0.0,52976.62341999999]
["2025-12-22T11:54:28.000000000",2572.52,2315.0,252.0,259.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2786.0,0.0,52978.47688]
["2025-12-22T11:54:28.000000000",2572.52,2840.0,0.0,0.05,0.001,0.0,0,0,263.5,271.0,-0.999,0.0,0,0,0.0,2786.0,0.0,52978.47688]
["2025-12-22T11:54:41.000000000",2572.52,2680.0,0.0,0.05,0.002,0.0,4,0,106.0,109.3,-0.998,0.0,0,0,0.0,2748.8,0.0,52283.89648000002]
["2025-12-22T11:54:53.000000000",2572.53,2815.0,0.0,0.05,0.001,0.0,0,0,241.1,245.0,-0.999,0.0,0,0,0.0,2805.4,0.0,53117.599440000005]
["2025-12-22T11:55:05.000000000",2572.41,2320.0,249.2,254.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2775.6000000000004,0.0,52482.308820000006]
["2025-12-22T11:55:18.000000000",2572.14,2795.0,0.0,0.05,0.001,0.0,0,0,221.3,225.1,-0.998,0.0,0,0,0.0,2815.8999999999996,0.0,52921.7805]
["2025-12-22T11:55:31.000000000",2572.18,2720.0,0.0,0.05,0.002,0.0,0,0,145.8,149.9,-0.998,0.0,0,0,0.0,2758.1000000000004,0.0,52377.301340000005]
["2025-12-22T11:55:43.000000000",2572.27,2555.0,16.5,18.0,0.934,0.011,29,165,0.25,0.4,-0.066,0.011,9,625,41.8,2758.1000000000004,565.8994000000001,52379.134009999994]
["2025-12-22T11:55:43.000000000",2572.27,2745.0,0.0,0.05,0.002,0.0,0,0,170.9,177.1,-0.998,0.0,0,0,0.0,2758.1000000000004,0.0,52379.134009999994]
["2025-12-22T11:55:56.000000000",2572.15,2800.0,0.0,0.05,0.001,0.0,0,0,226.2,229.8,-0.999,0.0,0,0,0.0,2763.1,0.0,52587.60675]
["2025-12-22T11:56:09.000000000",2572.23,2725.0,0.0,0.05,0.002,0.0,1,0,148.6,155.1,-0.998,0.0,0,0,0.0,2783.7999999999997,0.0,53044.52705999999]
["2025-12-22T11:56:21.000000000",2572.31,2650.0,0.0,0.05,0.003,0.0,112,0,75.0,78.9,-0.997,0.0,0,0,0.0,2754.0,0.0,52413.38856000001]
["2025-12-22T11:56:46.000000000",2572.58,2430.0,136.1,143.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,65,40,0.0,2730.2,0.0,51868.35796000001]
["2025-12-22T11:56:46.000000000",2572.58,2625.0,0.0,0.05,0.004,0.001,12,2,52.1,53.9,-0.996,0.001,0,0,1.2,2730.2,30.87096,51868.35796000001]
["2025-12-22T11:56:58.000000000",2572.44,2550.0,21.2,23.8,0.961,0.007,140,143,0.15,0.25,-0.039,0.007,9,146,104.3,2716.9999999999995,2358.9274800000003,51659.740079999996]
["2025-12-22T11:57:10.000000000",2572.13,2605.0,0.05,0.15,0.018,0.003,19,130,32.2,33.9,-0.982,0.003,0,0,5.7,2779.4,146.61141,52528.038859999986]
["2025-12-22T11:57:23.000000000",2571.97,2530.0,41.1,42.6,0.991,0.001,121,40,0.0,0.1,-0.009,0.001,90,111,21.099999999999998,2822.0000000000005,79.73107,53378.665380000006]
["2025-12-22T11:57:35.000000000",2571.96,2585.0,0.35,0.5,0.09,0.016,53,372,12.7,15.1,-0.91,0.016,2,33,88.0,2809.6,2098.71936,53080.11048]
["2025-12-22T11:57:47.000000000",2571.66,2295.0,274.2,278.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,2866.5,0.0,54161.73126]
["2025-12-22T11:58:00.000000000",2571.65,2430.0,136.2,143.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,65,40,0.0,2866.5,0.0,54161.52065]
["2025-12-22T11:58:14.000000000",2571.59,2485.0,83.0,89.1,0.997,0.0,13,0,0.0,0.05,-0.003,0.0,101,12,0.0,2845.1,0.0,53795.09121]
["2025-12-22T11:58:26.000000000",2571.77,2410.0,156.9,165.0,0.999,0.0,40,40,0.0,0.05,-0.002,0.0,39,0,0.0,2787.9000000000005,0.0,53001.607929999984]
["2025-12-22T11:58:39.000000000",2571.75,2335.0,234.7,239.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,2811.1000000000004,0.0,53191.505249999995]
["2025-12-22T11:58:39.000000000",2571.75,2770.0,0.0,0.05,0.001,0.0,0,0,195.8,200.3,-0.999,0.0,0,0,0.0,2811.1000000000004,0.0,53191.505249999995]
["2025-12-22T11:59:05.000000000",2571.51,2310.0,259.5,263.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,2785.8000000000006,0.0,52592.52252000001]
["2025-12-22T11:59:18.000000000",2571.44,2365.0,202.6,208.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2814.3,0.0,53174.807759999996]
["2025-12-22T11:59:31.000000000",2571.49,2290.0,279.6,283.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2814.3,0.0,53175.84171000001]
["2025-12-22T11:59:31.000000000",2571.49,2815.0,0.0,0.05,0.001,0.0,0,0,241.3,245.2,-0.999,0.0,0,0,0.0,2814.3,0.0,53175.84171000001]
["2025-12-22T11:59:44.000000000",2571.47,2645.0,0.0,0.05,0.003,0.0,15,0,70.7,74.4,-0.997,0.0,0,0,0.0,2786.8999999999996,0.0,52835.99408999999]
["2025-12-22T11:59:44.000000000",2571.47,2840.0,0.0,0.05,0.001,0.0,0,0,264.6,270.2,-0.999,0.0,0,0,0.0,2786.8999999999996,0.0,52835.99408999999]
["2025-12-22T12:00:10.000000000",2571.51,2295.0,274.6,278.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,2823.7000000000007,0.0,53628.84105000002]
["2025-12-22T12:00:10.000000000",2571.51,2820.0,0.0,0.05,0.001,0.0,0,0,246.4,250.2,-0.999,0.0,0,0,0.0,2823.7000000000007,0.0,53628.84105000002]
["2025-12-22T12:00:22.000000000",2571.44,2745.0,0.0,0.05,0.002,0.0,0,0,171.3,175.6,-0.998,0.0,0,0,0.0,2816.7,0.0,53467.95192000001]
["2025-12-22T12:00:47.000000000",2571.56,2520.0,50.7,52.4,0.996,0.001,46,6,0.0,0.05,-0.004,0.001,39,122,8.5,2792.8000000000006,18.00092,53025.56719999999]
["2025-12-22T12:00:47.000000000",2571.56,2720.0,0.0,0.05,0.002,0.0,0,0,145.8,149.8,-0.998,0.0,0,0,0.0,2792.8000000000006,0.0,53025.56719999999]
["2025-12-22T12:01:00.000000000",2571.41,2645.0,0.0,0.05,0.003,0.0,15,0,70.8,74.5,-0.997,0.0,0,0,0.0,2784.2000000000003,0.0,52857.903959999996]
["2025-12-22T12:01:13.000000000",2571.33,2700.0,0.0,0.05,0.002,0.0,0,0,125.5,130.1,-0.998,0.0,0,0,0.0,2849.1000000000004,0.0,53995.35867000001]
["2025-12-22T12:01:25.000000000",2571.46,2625.0,0.0,0.05,0.004,0.001,12,2,52.9,54.5,-0.996,0.001,0,0,1.2,2822.7,30.85752,53468.367780000015]
["2025-12-22T12:01:38.000000000",2571.46,2680.0,0.0,0.05,0.002,0.0,4,0,106.0,109.7,-0.998,0.0,0,0,0.0,2815.7000000000003,0.0,53483.796540000025]
["2025-12-22T12:01:51.000000000",2571.41,2385.0,184.6,188.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2799.7999999999997,0.0,53048.18829999999]
["2025-12-22T12:02:03.000000000",2571.39,2525.0,45.5,47.9,0.992,0.001,60,5,0.0,0.1,-0.008,0.001,68,123,12.8,2799.7999999999997,-20.57112000000002,53047.77569999999]
["2025-12-22T12:02:16.000000000",2571.44,2580.0,0.75,0.9,0.168,0.027,52,828,8.1,10.6,-0.831,0.027,0,6,140.39999999999998,2822.7,3610.30176,53467.95192000001]
["2025-12-22T12:02:28.000000000",2571.59,2505.0,65.3,71.0,0.997,0.0,14,3,0.0,0.05,-0.003,0.0,43,6,0.0,2818.9,0.0,53419.63907]
["2025-12-22T12:02:40.000000000",2571.52,2430.0,136.2,147.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,65,40,0.0,2785.0,0.0,52788.16256]
["2025-12-22T12:02:40.000000000",2571.52,2860.0,0.0,0.05,0.001,0.0,0,0,282.4,290.4,-0.999,0.0,0,0,0.0,2785.0,0.0,52788.16256]
["2025-12-22T12:03:05.000000000",2571.22,2405.0,164.6,170.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,2792.6,0.0,52920.850040000005]
["2025-12-22T12:03:18.000000000",2571.11,2460.0,105.9,117.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,65,2,0.0,2821.3,0.0,53440.52134999999]
["2025-12-22T12:03:30.000000000",2571.16,2385.0,184.5,191.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2841.9,0.0,53868.373160000025]
["2025-12-22T12:03:43.000000000",2571.16,2310.0,259.2,267.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,2841.9,0.0,53868.373160000025]
["2025-12-22T12:03:43.000000000",2571.16,2735.0,0.0,0.05,0.002,0.0,1,0,158.4,165.6,-0.998,0.0,0,0,0.0,2841.9,0.0,53868.373160000025]
["2025-12-22T12:04:08.000000000",2571.04,2285.0,283.8,292.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2845.1,0.0,53845.29072]
["2025-12-22T12:04:08.000000000",2571.04,2390.0,179.1,186.5,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,3,0,0.0,2845.1,0.0,53845.29072]
["2025-12-22T12:04:21.000000000",2571.0,2315.0,253.8,262.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2845.1,0.0,53844.45300000001]
["2025-12-22T12:04:21.000000000",2571.0,2840.0,0.0,0.05,0.001,0.0,0,0,263.0,271.4,-0.999,0.0,0,0,0.0,2845.1,0.0,53844.45300000001]
["2025-12-22T12:04:47.000000000",2571.05,2295.0,273.7,281.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,2836.6000000000004,0.0,53673.2398]
["2025-12-22T12:04:59.000000000",2571.11,2545.0,25.3,27.0,0.975,0.004,205,178,0.1,0.15,-0.025,0.004,79,203,113.60000000000001,2858.2000000000003,1295.83944,54219.567679999986]
["2025-12-22T12:04:59.000000000",2571.11,2740.0,0.0,0.05,0.002,0.0,1,0,162.9,170.9,-0.998,0.0,0,0,0.0,2858.2000000000003,0.0,54219.567679999986]
["2025-12-22T12:05:13.000000000",2571.25,2795.0,0.0,0.05,0.001,0.0,0,0,218.0,225.9,-0.999,0.0,0,0,0.0,2893.7000000000003,0.0,54945.04125]
["2025-12-22T12:05:25.000000000",2571.27,2720.0,0.0,0.05,0.002,0.0,0,0,142.9,150.9,-0.998,0.0,0,0,0.0,2882.5000000000005,0.0,54724.33940999999]
["2025-12-22T12:05:38.000000000",2571.25,2775.0,0.0,0.05,0.001,0.0,0,0,197.9,206.1,-0.999,0.0,0,0,0.0,2852.7000000000003,0.0,54091.386249999996]
["2025-12-22T12:05:51.000000000",2571.23,2475.0,93.0,97.2,0.998,0.0,6,3,0.0,0.05,-0.002,0.0,124,20,0.0,2852.7000000000003,0.0,54090.96551000001]
["2025-12-22T12:06:03.000000000",2571.12,2620.0,0.0,0.05,0.004,0.001,24,22,47.7,49.6,-0.996,0.001,0,0,2.4,2882.5000000000005,61.70687999999999,54721.14695999999]
["2025-12-22T12:06:16.000000000",2571.37,2675.0,0.0,0.05,0.002,0.0,0,0,100.1,104.9,-0.998,0.0,0,0,0.0,2857.9000000000005,0.0,53960.19944999999]
["2025-12-22T12:06:28.000000000",2571.4,2600.0,0.05,0.15,0.02,0.003,50,210,25.3,29.7,-0.98,0.003,0,100,15.0,2855.6000000000004,385.71000000000004,54292.539600000004]
["2025-12-22T12:06:40.000000000",2571.39,2655.0,0.0,0.05,0.003,0.0,11,0,80.0,84.9,-0.997,0.0,0,0,0.0,2862.4000000000005,0.0,54199.75841999999]
["2025-12-22T12:06:53.000000000",2571.28,2350.0,219.0,226.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,2862.4000000000005,0.0,54197.43984000001]
["2025-12-22T12:07:05.000000000",2571.23,2500.0,69.5,72.9,0.997,0.0,50,30,0.0,0.05,-0.003,0.0,59,196,0.0,2933.000000000001,0.0,55332.86960000001]
["2025-12-22T12:07:18.000000000",2571.46,2555.0,15.2,17.4,0.924,0.013,29,165,0.3,0.4,-0.076,0.013,9,628,49.4,2904.7000000000003,668.5796,55000.95794000001]
["2025-12-22T12:07:31.000000000",2571.53,2480.0,88.1,92.4,0.997,0.0,10,0,0.0,0.05,-0.003,0.0,123,8,0.0,2858.2000000000003,0.0,54228.42464]
["2025-12-22T12:07:44.000000000",2571.5,2405.0,164.0,169.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,2875.1000000000004,0.0,54646.9465]
["2025-12-22T12:07:44.000000000",2571.5,2825.0,0.0,0.05,0.001,0.0,0,0,249.7,256.3,-0.999,0.0,0,0,0.0,2875.1000000000004,0.0,54646.9465]
["2025-12-22T12:08:09.000000000",2571.41,2380.0,188.9,196.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,21,0,0.0,2858.2000000000003,0.0,54225.894079999984]
["2025-12-22T12:08:09.000000000",2571.41,2485.0,83.8,89.8,0.997,0.0,13,0,0.0,0.05,-0.003,0.0,101,12,0.0,2858.2000000000003,0.0,54225.894079999984]
["2025-12-22T12:08:22.000000000",2571.42,2410.0,159.2,166.1,0.999,0.0,40,40,0.0,0.05,-0.002,0.0,39,0,0.0,2852.4000000000005,0.0,54313.53324]
["2025-12-22T12:08:47.000000000",2571.43,2285.0,283.4,290.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2851.0000000000005,0.0,54102.8872]
["2025-12-22T12:08:47.000000000",2571.43,2390.0,178.9,185.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3,0,0.0,2851.0000000000005,0.0,54102.8872]
["2025-12-22T12:08:59.000000000",2571.31,2635.0,0.0,0.05,0.004,0.0,10,0,60.5,64.3,-0.996,0.0,0,0,0.0,2847.0000000000005,0.0,53910.08545999999]
["2025-12-22T12:08:59.000000000",2571.31,2835.0,0.0,0.05,0.001,0.0,0,0,258.1,266.3,-0.999,0.0,0,0,0.0,2847.0000000000005,0.0,53910.08545999999]
["2025-12-22T12:09:24.000000000",2571.5,2290.0,278.6,285.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2908.5000000000005,0.0,55161.24650000001]
["2025-12-22T12:09:24.000000000",2571.5,2815.0,0.0,0.05,0.001,0.0,0,0,238.4,246.2,-0.999,0.0,0,0,0.0,2908.5000000000005,0.0,55161.24650000001]
["2025-12-22T12:09:36.000000000",2571.49,2870.0,0.0,0.05,0.001,0.0,0,0,293.6,301.5,-0.999,0.0,0,0,0.0,2857.0000000000005,0.0,54433.30032]
["2025-12-22T12:10:01.000000000",2571.48,2510.0,58.5,62.9,0.997,0.0,47,32,0.0,0.05,-0.004,0.0,137,30,0.0,2855.0000000000005,0.0,54247.94208]
["2025-12-22T12:10:01.000000000",2571.48,2715.0,0.0,0.05,0.002,0.0,0,0,137.9,146.4,-0.998,0.0,0,0,0.0,2855.0000000000005,0.0,54247.94208]
["2025-12-22T12:10:15.000000000",2571.47,2770.0,0.0,0.05,0.001,0.0,0,0,193.1,201.0,-0.999,0.0,0,0,0.0,2855.0000000000005,0.0,54247.73111999999]
["2025-12-22T12:10:28.000000000",2571.47,2695.0,0.0,0.05,0.002,0.0,0,0,118.1,125.4,-0.998,0.0,0,0,0.0,2855.0000000000005,0.0,54247.73111999999]
["2025-12-22T12:10:42.000000000",2571.56,2750.0,0.0,0.05,0.002,0.0,1,0,173.0,180.9,-0.999,0.0,0,0,0.0,2855.0000000000005,0.0,54249.62975999999]
["2025-12-22T12:10:56.000000000",2571.83,2440.0,126.3,137.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,2879.8,0.0,54759.40436]
["2025-12-22T12:11:09.000000000",2571.74,2595.0,0.1,0.2,0.031,0.006,41,59,22.2,27.1,-0.969,0.006,2,0,25.8,2856.4000000000005,601.78716,54335.72271999999]
["2025-12-22T12:11:23.000000000",2571.71,2650.0,0.0,0.05,0.003,0.0,112,0,75.0,80.8,-0.997,0.0,0,0,0.0,2862.100000000001,0.0,54425.09873]
["2025-12-22T12:11:38.000000000",2571.94,2575.0,2.0,2.2,0.371,0.044,46,770,4.5,5.7,-0.629,0.044,11,29,250.8,2841.100000000001,3960.7876,54080.18238]
["2025-12-22T12:11:51.000000000",2571.99,2500.0,70.0,73.2,0.997,0.0,50,30,0.0,0.05,-0.003,0.0,59,196,0.0,2851.2000000000007,0.0,54207.26124000001]
["2025-12-22T12:12:04.000000000",2571.88,2315.0,254.1,260.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2860.7000000000007,0.0,54346.396280000015]
["2025-12-22T12:12:17.000000000",2571.79,2475.0,93.0,98.2,0.997,0.0,6,3,0.0,0.05,-0.002,0.0,124,20,0.0,2851.0,0.0,53935.57988]
["2025-12-22T12:12:17.000000000",2571.79,2580.0,0.65,0.8,0.161,0.028,52,846,7.5,10.8,-0.839,0.028,0,7,145.6,2851.0,3744.5262399999997,53935.57988]
["2025-12-22T12:12:42.000000000",2571.62,2455.0,110.9,118.5,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,25,0,0.0,2926.7000000000003,0.0,55117.53146000002]
["2025-12-22T12:12:55.000000000",2571.51,2380.0,188.6,195.8,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,21,0,0.0,2963.500000000001,0.0,55788.90945000001]
["2025-12-22T12:12:55.000000000",2571.51,2485.0,83.9,87.9,0.997,0.0,13,0,0.0,0.05,-0.003,0.0,101,12,0.0,2963.500000000001,0.0,55788.90945000001]
["2025-12-22T12:13:07.000000000",2571.28,2725.0,0.0,0.05,0.002,0.0,1,0,149.2,156.5,-0.998,0.0,0,0,0.0,2969.4,0.0,55472.794720000005]
["2025-12-22T12:13:20.000000000",2571.32,2330.0,238.1,245.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2940.9000000000005,0.0,55352.80564000001]
["2025-12-22T12:13:32.000000000",2571.46,2385.0,180.7,190.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2898.3,0.0,54790.09822000001]
["2025-12-22T12:13:44.000000000",2571.48,2310.0,258.4,265.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,2928.7000000000003,0.0,55675.11348]
["2025-12-22T12:13:57.000000000",2571.37,2365.0,203.4,209.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2917.3,0.0,55379.59569]
["2025-12-22T12:14:10.000000000",2571.34,2600.0,0.05,0.15,0.019,0.003,50,210,27.0,30.6,-0.98,0.003,0,100,15.0,2933.8,385.7010000000001,55510.08792]
["2025-12-22T12:14:10.000000000",2571.34,2810.0,0.0,0.05,0.001,0.0,1,0,235.9,241.8,-0.998,0.0,0,0,0.0,2933.8,0.0,55510.08792]
["2025-12-22T12:14:23.000000000",2571.42,2865.0,0.0,0.05,0.001,0.0,0,0,289.3,296.8,-0.999,0.0,0,0,0.0,2916.1,0.0,55262.387220000004]
["2025-12-22T12:14:35.000000000",2571.52,2790.0,0.0,0.05,0.001,0.0,3,0,215.7,225.5,-0.998,0.0,0,0,0.0,2886.3,0.0,54631.94240000001]
["2025-12-22T12:14:48.000000000",2571.54,2845.0,0.0,0.05,0.001,0.0,0,0,269.3,276.6,-0.999,0.0,0,0,0.0,2886.3,0.0,54632.367300000005]
["2025-12-22T12:15:00.000000000",2571.57,2530.0,37.2,42.0,0.991,0.001,121,40,0.0,0.1,-0.009,0.001,90,111,21.099999999999998,2886.3,79.71867000000002,54633.00465000001]
["2025-12-22T12:15:13.000000000",2571.58,2690.0,0.0,0.05,0.002,0.0,3,0,114.2,124.0,-0.998,0.0,0,0,0.0,2886.3,0.0,54633.2171]
["2025-12-22T12:15:27.000000000",2571.63,2745.0,0.0,0.05,0.002,0.0,0,0,168.9,176.6,-0.998,0.0,0,0,0.0,2910.8000000000006,0.0,55356.907380000004]
["2025-12-22T12:15:40.000000000",2571.65,2670.0,0.0,0.05,0.002,0.0,70,0,96.0,100.4,-0.997,0.0,0,0,0.0,2932.5000000000005,0.0,55622.21784999999]
["2025-12-22T12:15:53.000000000",2571.71,2595.0,0.1,0.2,0.031,0.005,41,59,21.3,25.1,-0.969,0.005,2,0,21.500000000000004,2920.9,501.48345,55479.49983]
["2025-12-22T12:16:08.000000000",2571.51,2405.0,163.5,169.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,2925.6,0.0,55405.75446000001]
["2025-12-22T12:16:23.000000000",2571.62,2570.0,3.6,4.0,0.526,0.047,272,740,2.85,3.1,-0.474,0.047,26,127,1400.6,2933.8,29733.07044,55516.13256000001]
["2025-12-22T12:16:36.000000000",2571.64,2625.0,0.0,0.05,0.004,0.001,12,2,51.1,55.3,-0.996,0.001,0,0,1.2,2932.5000000000005,30.85968,55622.00156000001]
["2025-12-22T12:16:50.000000000",2571.6,2550.0,18.0,22.0,0.959,0.007,140,146,0.15,0.25,-0.04,0.007,9,147,104.3,2926.6,2358.1572,55567.13279999999]
["2025-12-22T12:17:04.000000000",2571.61,2475.0,93.0,97.4,0.997,0.0,6,3,0.0,0.05,-0.002,0.0,124,20,0.0,2932.5000000000005,0.0,55621.35268999999]
["2025-12-22T12:17:04.000000000",2571.61,2580.0,0.6,0.75,0.15,0.027,52,856,8.0,11.6,-0.85,0.027,0,7,140.39999999999998,2932.5000000000005,3610.5404399999993,55621.35268999999]
["2025-12-22T12:17:19.000000000",2571.74,2815.0,0.0,0.05,0.001,0.0,0,0,239.1,246.7,-0.999,0.0,0,0,0.0,2926.6,0.0,55570.15791999999]
["2025-12-22T12:17:32.000000000",2571.87,2555.0,15.4,17.2,0.932,0.012,29,165,0.25,0.4,-0.068,0.012,9,631,45.6,2926.6,617.2488000000001,55572.96695999999]
["2025-12-22T12:17:45.000000000",2571.9,2480.0,88.9,92.5,0.997,0.0,10,0,0.0,0.05,-0.003,0.0,123,8,0.0,2926.6,0.0,55573.6152]
["2025-12-22T12:17:58.000000000",2571.96,2405.0,163.5,168.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,2917.5000000000005,0.0,55433.45388000001]
["2025-12-22T12:18:11.000000000",2571.84,2460.0,105.9,112.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,65,2,0.0,2930.9,0.0,55672.620480000005]
["2025-12-22T12:18:25.000000000",2571.54,2690.0,0.0,0.05,0.002,0.0,3,0,114.2,125.5,-0.997,0.0,0,0,0.0,2933.8,0.0,55514.40552]
["2025-12-22T12:18:39.000000000",2571.44,2305.0,262.8,268.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3008.6000000000004,0.0,56797.96672000002]
["2025-12-22T12:18:57.000000000",2571.25,2360.0,208.1,213.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2962.2,0.0,55832.122500000005]
["2025-12-22T12:19:28.000000000",2570.87,2285.0,282.8,289.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2985.1000000000004,0.0,56140.08819]
["2025-12-22T12:19:44.000000000",2570.52,2340.0,227.7,234.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2981.3,0.0,56081.03483999999]
["2025-12-22T12:19:44.000000000",2570.52,2620.0,0.0,0.05,0.004,0.001,24,22,47.8,51.2,-0.995,0.001,0,0,2.4,2981.3,61.692479999999996,56081.03483999999]
["2025-12-22T12:20:00.000000000",2570.37,2785.0,0.0,0.05,0.001,0.0,0,0,210.1,217.5,-0.998,0.0,0,0,0.0,2993.5,0.0,56195.99931]
["2025-12-22T12:20:15.000000000",2570.31,2840.0,0.0,0.05,0.001,0.0,0,0,265.2,272.8,-0.998,0.0,0,0,0.0,3006.1,0.0,56420.87481]
["2025-12-22T12:20:27.000000000",2570.23,2765.0,0.0,0.05,0.001,0.0,0,0,189.5,197.8,-0.998,0.0,0,0,0.0,2995.7999999999997,0.0,56138.96366]
["2025-12-22T12:20:40.000000000",2570.09,2690.0,0.0,0.05,0.002,0.0,3,0,114.9,123.4,-0.997,0.0,0,0,0.0,3012.2999999999997,0.0,56534.26972999999]
["2025-12-22T12:20:52.000000000",2570.04,2495.0,72.8,74.8,0.996,0.0,2,0,0.0,0.05,-0.003,0.0,109,15,0.0,3023.2999999999997,0.0,56707.93259999999]
["2025-12-22T12:21:06.000000000",2569.91,2660.0,0.0,0.05,0.003,0.0,2,0,87.0,92.2,-0.997,0.0,0,0,0.0,3023.2999999999997,0.0,56705.06414999999]
["2025-12-22T12:21:19.000000000",2569.9,2715.0,0.0,0.05,0.002,0.0,0,0,139.9,147.7,-0.998,0.0,0,0,0.0,3021.0,0.0,56650.87560000001]
["2025-12-22T12:21:32.000000000",2569.83,2640.0,0.0,0.05,0.003,0.0,15,0,67.0,72.1,-0.996,0.0,0,0,0.0,2976.0000000000005,0.0,55652.23848000001]
["2025-12-22T12:21:45.000000000",2569.85,2565.0,4.9,6.5,0.672,0.041,106,285,1.8,2.0,-0.327,0.041,23,218,528.9,3009.9,8745.19955,56333.68185]
["2025-12-22T12:21:58.000000000",2569.89,2620.0,0.0,0.05,0.004,0.001,24,22,48.8,51.5,-0.996,0.001,0,0,2.4,3001.1,61.67736,56283.160890000014]
["2025-12-22T12:22:11.000000000",2569.44,2300.0,267.0,273.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3005.3,0.0,56247.61104000002]
["2025-12-22T12:22:11.000000000",2569.44,2645.0,0.0,0.05,0.003,0.0,15,0,72.0,78.4,-0.997,0.0,0,0,0.0,3005.3,0.0,56247.61104000002]
["2025-12-22T12:22:24.000000000",2569.33,2570.0,2.85,3.2,0.448,0.047,272,745,3.4,3.9,-0.552,0.047,26,129,1400.6,2997.6,29706.59346,56165.553799999994]
["2025-12-22T12:22:37.000000000",2569.45,2495.0,72.4,75.5,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,109,15,0.0,2995.6,0.0,56142.48249999999]
["2025-12-22T12:22:50.000000000",2569.38,2550.0,17.0,22.6,0.953,0.009,140,148,0.2,0.3,-0.047,0.009,9,154,134.1,2995.6,3029.29902,56140.95300000001]
["2025-12-22T12:23:03.000000000",2569.39,2775.0,0.0,0.05,0.001,0.0,0,0,200.0,207.8,-0.998,0.0,0,0,0.0,3011.5,0.0,56364.70842999999]
["2025-12-22T12:23:15.000000000",2569.44,2395.0,171.4,179.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3010.5,0.0,56381.221920000025]
["2025-12-22T12:23:28.000000000",2569.19,2450.0,115.4,120.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,36,0,0.0,3018.6000000000004,0.0,56306.36804000001]
["2025-12-22T12:23:41.000000000",2569.21,2375.0,191.3,199.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,4,0.0,3050.4,0.0,56039.60852]
["2025-12-22T12:23:53.000000000",2569.19,2430.0,136.0,143.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,65,40,0.0,3012.5000000000005,0.0,56314.07561000001]
["2025-12-22T12:24:05.000000000",2569.2,2650.0,0.0,0.05,0.003,0.0,112,0,77.0,82.6,-0.997,0.0,0,0,0.0,3012.5000000000005,0.0,56314.29479999999]
["2025-12-22T12:24:18.000000000",2569.16,2275.0,291.6,298.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3016.3,0.0,56364.80123999999]
["2025-12-22T12:24:30.000000000",2569.18,2330.0,237.0,243.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3029.2000000000003,0.0,56578.48195999998]
["2025-12-22T12:24:30.000000000",2569.18,2855.0,0.0,0.05,0.001,0.0,0,0,280.6,288.3,-0.999,0.0,0,0,0.0,3029.2000000000003,0.0,56578.48195999998]
["2025-12-22T12:24:56.000000000",2568.86,2310.0,256.9,263.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3073.4000000000005,0.0,56520.057720000004]
["2025-12-22T12:24:56.000000000",2568.86,2835.0,0.0,0.05,0.001,0.0,0,0,260.7,268.1,-0.999,0.0,0,0,0.0,3073.4000000000005,0.0,56520.057720000004]
["2025-12-22T12:25:08.000000000",2568.76,2515.0,51.2,55.0,0.996,0.001,16,6,0.0,0.05,-0.004,0.001,135,71,15.100000000000001,3073.4000000000005,-305.68244000000004,56517.85752000001]
["2025-12-22T12:25:21.000000000",2568.35,2810.0,0.0,0.05,0.001,0.0,1,0,236.9,243.7,-0.998,0.0,0,0,0.0,3092.2,0.0,56606.434]
["2025-12-22T12:25:33.000000000",2568.29,2735.0,0.0,0.05,0.002,0.0,1,0,161.5,168.7,-0.998,0.0,0,0,0.0,3083.1,0.0,56443.30932999999]
["2025-12-22T12:25:46.000000000",2568.21,2660.0,0.0,0.05,0.003,0.0,2,0,88.1,93.6,-0.997,0.0,0,0,0.0,3044.0,0.0,55298.69772]
["2025-12-22T12:25:58.000000000",2568.2,2715.0,0.0,0.05,0.002,0.0,0,0,141.7,149.2,-0.998,0.0,0,0,0.0,3043.1,0.0,55573.279800000004]
["2025-12-22T12:26:11.000000000",2568.36,2390.0,175.9,182.0,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,3,0,0.0,3049.7999999999997,0.0,55692.31824000001]
["2025-12-22T12:26:11.000000000",2568.36,2740.0,0.0,0.05,0.002,0.0,1,0,166.5,174.2,-0.998,0.0,0,0,0.0,3049.7999999999997,0.0,55692.31824000001]
["2025-12-22T12:26:23.000000000",2568.37,2665.0,0.0,0.05,0.002,0.0,23,0,93.0,98.8,-0.997,0.0,0,0,0.0,3049.7999999999997,0.0,55692.53507999999]
["2025-12-22T12:26:47.000000000",2568.24,2540.0,26.8,29.5,0.98,0.004,115,96,0.05,0.15,-0.02,0.004,81,170,78.4,3063.5000000000005,349.28064,55974.790799999995]
["2025-12-22T12:26:47.000000000",2568.24,2645.0,0.0,0.05,0.003,0.0,15,0,73.1,78.7,-0.997,0.0,0,0,0.0,3063.5000000000005,0.0,55974.790799999995]
["2025-12-22T12:27:00.000000000",2568.18,2865.0,0.0,0.05,0.001,0.0,0,0,291.7,299.1,-0.999,0.0,0,0,0.0,3046.3,0.0,55490.665259999994]
["2025-12-22T12:27:12.000000000",2568.08,2490.0,76.2,79.0,0.997,0.0,7,0,0.0,0.05,-0.003,0.0,78,189,0.0,3115.3000000000006,0.0,57055.033359999994]
["2025-12-22T12:27:25.000000000",2568.05,2545.0,21.5,23.8,0.972,0.005,205,200,0.1,0.2,-0.028,0.005,79,204,142.0,3115.3000000000006,1617.8714999999997,57054.36684999999]
["2025-12-22T12:27:37.000000000",2568.08,2470.0,95.7,98.6,0.997,0.0,8,0,0.0,0.05,-0.002,0.0,81,24,0.0,3143.1,0.0,57316.97752000001]
["2025-12-22T12:27:50.000000000",2568.31,2525.0,41.5,43.7,0.991,0.001,60,6,0.0,0.1,-0.008,0.001,68,125,12.8,3116.4,-20.54648000000002,56656.91860000001]
["2025-12-22T12:28:02.000000000",2568.18,2740.0,0.0,0.05,0.002,0.0,1,0,167.1,175.4,-0.998,0.0,0,0,0.0,3122.7000000000003,0.0,56723.39166]
["2025-12-22T12:28:16.000000000",2568.07,2370.0,194.8,202.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3114.5,0.0,56613.10315000002]
["2025-12-22T12:28:28.000000000",2568.1,2425.0,139.9,146.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,48,41,0.0,3140.0,0.0,57165.906]
["2025-12-22T12:28:40.000000000",2568.14,2350.0,215.7,221.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3140.0,0.0,57166.7964]
["2025-12-22T12:28:53.000000000",2568.15,2405.0,160.0,165.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,3138.0000000000005,0.0,57043.747800000005]
["2025-12-22T12:29:05.000000000",2567.91,2330.0,235.6,242.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3146.4000000000005,0.0,57284.936279999994]
["2025-12-22T12:29:05.000000000",2567.91,2605.0,0.0,0.1,0.009,0.002,19,130,36.3,41.0,-0.99,0.002,0,0,3.8,3146.4000000000005,97.58058,57284.936279999994]
["2025-12-22T12:29:30.000000000",2568.02,2305.0,260.4,270.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3134.3,0.0,57094.78866]
["2025-12-22T12:29:30.000000000",2568.02,2830.0,0.0,0.05,0.001,0.0,0,0,254.5,264.7,-0.999,0.0,0,0,0.0,3134.3,0.0,57094.78866]
["2025-12-22T12:29:43.000000000",2568.14,2755.0,0.0,0.05,0.001,0.0,0,0,181.4,189.4,-0.998,0.0,0,0,0.0,3144.0000000000005,0.0,57613.652760000004]
["2025-12-22T12:29:55.000000000",2568.23,2810.0,0.0,0.05,0.001,0.0,1,0,235.4,244.4,-0.999,0.0,0,0,0.0,3144.0000000000005,0.0,57615.67182]
["2025-12-22T12:30:07.000000000",2568.36,2480.0,85.2,91.6,0.997,0.0,10,0,0.0,0.05,-0.003,0.0,123,8,0.0,3114.2000000000003,0.0,56986.771680000005]
["2025-12-22T12:30:07.000000000",2568.36,2835.0,0.0,0.05,0.001,0.0,0,0,261.5,269.6,-0.999,0.0,0,0,0.0,3114.2000000000003,0.0,56986.771680000005]
["2025-12-22T12:30:33.000000000",2568.08,2710.0,0.0,0.05,0.002,0.0,3,2,136.2,144.2,-0.998,0.0,0,0,0.0,3096.0000000000005,0.0,57201.413920000006]
["2025-12-22T12:30:45.000000000",2568.15,2635.0,0.0,0.05,0.003,0.0,10,0,63.2,67.5,-0.997,0.0,0,0,0.0,3098.900000000001,0.0,57339.08505000001]
["2025-12-22T12:30:45.000000000",2568.15,2740.0,0.0,0.05,0.002,0.0,1,0,167.2,174.3,-0.998,0.0,0,0,0.0,3098.900000000001,0.0,57339.08505000001]
["2025-12-22T12:31:10.000000000",2567.85,2355.0,211.3,216.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3121.8,0.0,57401.7189]
["2025-12-22T12:31:10.000000000",2567.85,2585.0,0.15,0.3,0.051,0.01,53,468,15.6,18.1,-0.949,0.01,2,33,55.00000000000001,3121.8,1309.6035,57401.7189]
["2025-12-22T12:31:22.000000000",2567.85,2640.0,0.0,0.05,0.003,0.0,15,0,68.0,73.4,-0.997,0.0,0,0,0.0,3131.5000000000005,0.0,57507.00075]
["2025-12-22T12:31:35.000000000",2567.85,2565.0,4.1,5.3,0.623,0.047,106,290,2.0,2.25,-0.377,0.047,23,253,606.3000000000001,3092.4,10017.182850000001,56692.992300000005]
["2025-12-22T12:31:48.000000000",2567.51,2620.0,0.0,0.05,0.004,0.001,24,22,49.3,56.5,-0.996,0.001,0,0,2.4,3154.3999999999996,61.62024,57378.713480000006]
["2025-12-22T12:32:00.000000000",2567.18,2830.0,0.0,0.05,0.001,0.0,0,0,257.6,268.9,-0.998,0.0,0,0,0.0,3097.900000000001,0.0,56023.56914]
["2025-12-22T12:32:14.000000000",2566.99,2465.0,99.9,105.4,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,67,24,0.0,3097.900000000001,0.0,56019.422769999976]
["2025-12-22T12:32:26.000000000",2566.97,2520.0,45.3,49.1,0.995,0.001,46,6,0.0,0.05,-0.004,0.001,39,122,8.5,3064.9000000000005,17.96879,55269.431069999984]
["2025-12-22T12:32:40.000000000",2566.94,2445.0,119.7,126.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,3066.8000000000006,0.0,55317.557000000015]
["2025-12-22T12:32:53.000000000",2566.85,2500.0,64.0,67.9,0.996,0.0,50,30,0.0,0.05,-0.003,0.0,59,197,0.0,3077.8000000000006,0.0,55479.8959]
["2025-12-22T12:33:06.000000000",2566.61,2425.0,139.4,146.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,48,41,0.0,3072.1000000000004,0.0,55384.87719000001]
["2025-12-22T12:33:06.000000000",2566.61,2695.0,0.0,0.05,0.002,0.0,0,0,123.2,130.5,-0.998,0.0,0,0,0.0,3072.1000000000004,0.0,55384.87719000001]
["2025-12-22T12:33:31.000000000",2566.42,2400.0,163.8,170.5,0.998,0.0,40,40,0.0,0.05,-0.002,0.0,14,0,0.0,3090.4000000000005,0.0,55444.93768]
["2025-12-22T12:33:44.000000000",2566.36,2325.0,238.6,245.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3090.4000000000005,0.0,55443.64144000002]
["2025-12-22T12:33:44.000000000",2566.36,2850.0,0.0,0.05,0.001,0.0,0,0,278.2,286.0,-0.999,0.0,0,0,0.0,3090.4000000000005,0.0,55443.64144000002]
["2025-12-22T12:34:10.000000000",2565.94,2305.0,256.4,266.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3012.8000000000006,0.0,53771.83864000001]
["2025-12-22T12:34:10.000000000",2565.94,2570.0,1.3,1.5,0.269,0.04,272,752,5.9,6.8,-0.731,0.04,26,158,1192.0000000000002,3012.8000000000006,25248.8496,53771.83864000001]
["2025-12-22T12:34:35.000000000",2565.85,2280.0,283.6,290.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3007.1000000000004,0.0,53680.147849999994]
["2025-12-22T12:34:35.000000000",2565.85,2805.0,0.0,0.05,0.001,0.0,0,0,233.9,243.5,-0.998,0.0,0,0,0.0,3007.1000000000004,0.0,53680.147849999994]
["2025-12-22T12:34:48.000000000",2565.79,2730.0,0.0,0.05,0.002,0.0,0,0,158.8,168.8,-0.998,0.0,0,0,0.0,3002.6000000000004,0.0,53224.74776]
["2025-12-22T12:34:48.000000000",2565.79,2835.0,0.0,0.05,0.001,0.0,0,0,264.0,271.9,-0.999,0.0,0,0,0.0,3002.6000000000004,0.0,53224.74776]
["2025-12-22T12:35:15.000000000",2565.74,2445.0,118.4,125.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,3032.4000000000005,0.0,53854.88259999999]
["2025-12-22T12:35:15.000000000",2565.74,2810.0,0.0,0.05,0.001,0.0,1,0,238.9,248.5,-0.998,0.0,0,0,0.0,3032.4000000000005,0.0,53854.88259999999]
["2025-12-22T12:35:27.000000000",2565.96,2735.0,0.0,0.05,0.002,0.0,1,0,164.0,171.8,-0.998,0.0,0,0,0.0,3064.3,0.0,54575.40323999999]
["2025-12-22T12:35:39.000000000",2565.94,2660.0,0.0,0.05,0.003,0.0,2,0,90.1,96.2,-0.997,0.0,0,0,0.0,3039.6000000000004,0.0,53982.245720000006]
["2025-12-22T12:35:52.000000000",2565.92,2715.0,0.0,0.05,0.002,0.0,0,0,143.8,151.5,-0.998,0.0,0,0,0.0,3064.3,0.0,54574.552479999984]
["2025-12-22T12:36:16.000000000",2565.83,2320.0,241.5,250.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3045.3000000000006,0.0,54069.73558999999]
["2025-12-22T12:36:16.000000000",2565.83,2560.0,5.7,7.3,0.725,0.039,54,913,1.35,1.6,-0.274,0.039,8,345,241.79999999999998,3045.3000000000006,4603.09902,54069.73558999999]
["2025-12-22T12:36:29.000000000",2565.83,2615.0,0.0,0.05,0.004,0.001,69,25,46.1,51.3,-0.995,0.001,0,0,6.9,3066.3,177.04227,54562.37495]
["2025-12-22T12:36:41.000000000",2565.94,2540.0,23.6,26.9,0.974,0.005,115,97,0.05,0.15,-0.026,0.005,81,179,98.00000000000001,3026.7000000000003,436.2098000000001,53769.27270000001]
["2025-12-22T12:36:54.000000000",2566.16,2595.0,0.0,0.1,0.011,0.002,41,63,26.4,30.7,-0.988,0.002,2,0,8.600000000000001,3090.3,200.16048,55472.68072]
["2025-12-22T12:37:06.000000000",2566.13,2520.0,44.3,48.5,0.995,0.001,46,6,0.0,0.05,-0.005,0.001,39,122,8.5,3060.5000000000005,17.96291,54840.76422999999]
["2025-12-22T12:37:20.000000000",2566.07,2730.0,0.0,0.05,0.002,0.0,0,0,159.2,169.1,-0.998,0.0,0,0,0.0,3076.8,0.0,55062.730060000016]
["2025-12-22T12:37:32.000000000",2565.89,2495.0,68.4,72.2,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,109,15,0.0,3076.8,0.0,55058.867620000005]
["2025-12-22T12:37:45.000000000",2565.71,2420.0,143.2,150.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,1,0.0,3032.9,0.0,53882.47571]
["2025-12-22T12:37:57.000000000",2565.71,2345.0,216.2,224.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3064.5000000000005,0.0,54482.85185]
["2025-12-22T12:38:10.000000000",2565.69,2400.0,163.1,169.8,0.998,0.0,40,40,0.0,0.05,-0.002,0.0,14,0,0.0,3034.7000000000003,0.0,53851.26741000001]
["2025-12-22T12:38:10.000000000",2565.69,2660.0,0.0,0.05,0.003,0.0,2,0,90.3,97.0,-0.997,0.0,0,0,0.0,3034.7000000000003,0.0,53851.26741000001]
["2025-12-22T12:38:36.000000000",2565.72,2375.0,186.1,195.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,4,0.0,3034.7000000000003,0.0,53851.897079999995]
["2025-12-22T12:38:48.000000000",2565.67,2300.0,262.7,269.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3034.7000000000003,0.0,53850.847630000026]
["2025-12-22T12:38:48.000000000",2565.67,2825.0,0.0,0.05,0.001,0.0,0,0,254.4,262.2,-0.998,0.0,0,0,0.0,3034.7000000000003,0.0,53850.847630000026]
["2025-12-22T12:39:15.000000000",2565.58,2280.0,282.7,289.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3015.1,0.0,53761.728899999995]
["2025-12-22T12:39:15.000000000",2565.58,2535.0,26.9,31.2,0.981,0.003,42,30,0.05,0.15,-0.019,0.003,25,150,20.1,3015.1,130.84458,53761.728899999995]
["2025-12-22T12:39:27.000000000",2565.58,2305.0,255.9,265.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3045.8000000000006,0.0,54092.68872]
["2025-12-22T12:39:27.000000000",2565.58,2830.0,0.0,0.05,0.001,0.0,0,0,259.3,268.2,-0.999,0.0,0,0,0.0,3045.8000000000006,0.0,54092.68872]
["2025-12-22T12:39:41.000000000",2565.62,2755.0,0.0,0.05,0.001,0.0,0,0,184.5,194.5,-0.998,0.0,0,0,0.0,3026.2000000000003,0.0,54006.30099999999]
["2025-12-22T12:39:54.000000000",2565.67,2810.0,0.0,0.05,0.001,0.0,1,0,239.6,249.1,-0.999,0.0,0,0,0.0,3058.1000000000004,0.0,54723.17543000001]
["2025-12-22T12:40:18.000000000",2565.95,2410.0,153.1,160.6,0.998,0.0,40,40,0.0,0.05,-0.002,0.0,39,0,0.0,3076.7000000000003,0.0,55396.29454999999]
["2025-12-22T12:40:18.000000000",2565.95,2655.0,0.0,0.05,0.003,0.0,11,0,86.0,92.0,-0.997,0.0,0,0,0.0,3076.7000000000003,0.0,55396.29454999999]
["2025-12-22T12:40:31.000000000",2565.64,2710.0,0.0,0.05,0.002,0.0,3,2,138.7,146.8,-0.998,0.0,0,0,0.0,3078.7,0.0,55107.38156]
["2025-12-22T12:40:43.000000000",2565.6,2635.0,0.0,0.05,0.003,0.0,10,0,66.0,72.2,-0.997,0.0,0,0,0.0,3078.7,0.0,55106.5224]
["2025-12-22T12:40:56.000000000",2565.56,2690.0,0.0,0.05,0.002,0.0,3,0,118.9,126.5,-0.998,0.0,0,0,0.0,3072.5,0.0,54987.64747999999]
["2025-12-22T12:41:08.000000000",2565.53,2615.0,0.0,0.05,0.004,0.001,69,25,46.5,51.9,-0.996,0.001,0,0,6.9,3061.8,177.02157000000003,54686.83748]
["2025-12-22T12:41:21.000000000",2565.69,2820.0,0.0,0.05,0.001,0.0,0,0,249.8,259.2,-0.999,0.0,0,0,0.0,3061.8,0.0,54690.248040000006]
["2025-12-22T12:41:33.000000000",2565.82,2590.0,0.05,0.15,0.022,0.004,22,194,22.7,26.1,-0.978,0.004,1,0,9.2,3103.2000000000003,215.52888,55678.29400000001]
["2025-12-22T12:41:45.000000000",2565.82,2515.0,47.4,52.0,0.996,0.001,16,6,0.0,0.05,-0.004,0.001,135,71,15.100000000000001,3080.5000000000005,-305.33258,55444.80438000001]
["2025-12-22T12:41:57.000000000",2565.83,2570.0,1.45,1.7,0.313,0.044,272,755,4.8,6.2,-0.687,0.044,26,170,1311.2,3108.1000000000004,27772.54392,56091.609629999984]
["2025-12-22T12:42:10.000000000",2565.75,2495.0,68.8,72.0,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,109,16,0.0,3103.2000000000003,0.0,55676.775]
["2025-12-22T12:42:10.000000000",2565.75,2750.0,0.0,0.05,0.001,0.0,1,0,179.6,187.3,-0.998,0.0,0,0,0.0,3103.2000000000003,0.0,55676.775]
["2025-12-22T12:42:34.000000000",2566.11,2470.0,93.2,97.6,0.998,0.0,8,0,0.0,0.05,-0.002,0.0,81,24,0.0,3122.9,0.0,56492.91165]
["2025-12-22T12:42:47.000000000",2566.16,2395.0,165.6,175.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3092.2000000000007,0.0,55808.84768]
["2025-12-22T12:42:59.000000000",2566.31,2320.0,241.2,248.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3153.6,0.0,57182.51942]
["2025-12-22T12:43:12.000000000",2566.49,2375.0,186.3,195.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,4,0.0,3131.2999999999997,0.0,56768.19231]
["2025-12-22T12:43:12.000000000",2566.49,2625.0,0.0,0.05,0.004,0.001,12,2,56.8,61.4,-0.996,0.001,0,0,1.2,3131.2999999999997,30.797879999999996,56768.19231]
["2025-12-22T12:43:25.000000000",2566.74,2400.0,163.5,169.5,0.999,0.0,40,40,0.0,0.05,-0.001,0.0,14,0,0.0,3122.2000000000003,0.0,56997.02844000001]
["2025-12-22T12:43:38.000000000",2567.22,2325.0,237.8,244.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3122.2000000000003,0.0,57007.687320000005]
["2025-12-22T12:43:50.000000000",2567.23,2800.0,0.0,0.05,0.001,0.0,0,0,230.5,236.6,-0.999,0.0,0,0,0.0,3123.1000000000004,0.0,57061.82121]
["2025-12-22T12:44:03.000000000",2567.08,2305.0,256.7,264.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3164.9,0.0,57849.14780000001]
["2025-12-22T12:44:03.000000000",2567.08,2830.0,0.0,0.05,0.001,0.0,0,0,260.3,267.4,-0.999,0.0,0,0,0.0,3164.9,0.0,57849.14780000001]
["2025-12-22T12:44:28.000000000",2566.86,2435.0,128.0,134.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,26,0,0.0,3155.6,0.0,57297.44892000001]
["2025-12-22T12:44:28.000000000",2566.86,2805.0,0.0,0.05,0.001,0.0,0,0,235.4,242.6,-0.999,0.0,0,0,0.0,3155.6,0.0,57297.44892000001]
["2025-12-22T12:44:41.000000000",2566.93,2730.0,0.0,0.05,0.002,0.0,0,0,160.4,168.0,-0.998,0.0,0,0,0.0,3142.1,0.0,57270.77522999999]
["2025-12-22T12:44:54.000000000",2566.92,2785.0,0.0,0.05,0.001,0.0,0,0,215.6,221.1,-0.999,0.0,0,0,0.0,3142.1,0.0,57270.552120000015]
["2025-12-22T12:45:07.000000000",2566.82,2710.0,0.0,0.05,0.002,0.0,3,2,138.8,146.7,-0.998,0.0,0,0,0.0,3224.3000000000006,0.0,58947.02130000001]
["2025-12-22T12:45:34.000000000",2566.77,2310.0,252.2,259.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3220.5,0.0,59207.68359]
["2025-12-22T12:45:34.000000000",2566.77,2685.0,0.0,0.05,0.002,0.0,2,0,113.7,118.7,-0.998,0.0,0,0,0.0,3220.5,0.0,59207.68359]
["2025-12-22T12:45:46.000000000",2566.85,2610.0,0.0,0.05,0.005,0.001,39,91,40.9,43.3,-0.995,0.001,0,0,3.9,3190.7000000000007,100.10715,58578.08385]
["2025-12-22T12:45:59.000000000",2566.8,2665.0,0.0,0.05,0.002,0.0,23,0,95.6,99.9,-0.998,0.0,0,0,0.0,3137.7000000000003,0.0,57334.61160000001]
["2025-12-22T12:46:12.000000000",2566.97,2590.0,0.05,0.15,0.024,0.005,22,195,20.7,23.2,-0.976,0.005,1,0,11.5,3202.7000000000007,269.53184999999996,59119.886069999986]
["2025-12-22T12:46:12.000000000",2566.97,2840.0,0.0,0.05,0.001,0.0,0,0,270.1,276.5,-0.999,0.0,0,0,0.0,3202.7000000000007,0.0,59119.886069999986]
["2025-12-22T12:46:38.000000000",2566.94,2565.0,3.8,4.7,0.638,0.047,106,318,2.0,2.3,-0.363,0.047,23,327,606.3000000000001,3219.6000000000004,10013.632940000001,59537.606360000005]
["2025-12-22T12:46:51.000000000",2567.05,2490.0,73.9,80.9,0.997,0.0,7,0,0.0,0.05,-0.003,0.0,78,189,0.0,3188.7000000000003,0.0,58515.904750000016]
["2025-12-22T12:47:04.000000000",2567.12,2415.0,147.8,155.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,23,1,0.0,3213.3,0.0,59092.535280000004]
["2025-12-22T12:47:17.000000000",2567.23,2470.0,93.2,102.0,0.998,0.0,8,0,0.0,0.05,-0.002,0.0,81,24,0.0,3190.7000000000007,0.0,58586.75583000001]
["2025-12-22T12:47:17.000000000",2567.23,2715.0,0.0,0.05,0.002,0.0,0,0,143.8,150.2,-0.998,0.0,0,0,0.0,3190.7000000000007,0.0,58586.75583000001]
["2025-12-22T12:47:41.000000000",2567.22,2445.0,118.1,129.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,3190.7000000000007,0.0,58586.52761999999]
["2025-12-22T12:47:54.000000000",2567.21,2370.0,192.8,199.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3190.7000000000007,0.0,58586.29941]
["2025-12-22T12:48:07.000000000",2567.33,2295.0,269.0,274.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,3190.7000000000007,0.0,58589.03793]
["2025-12-22T12:48:07.000000000",2567.33,2400.0,163.8,174.2,0.999,0.0,40,40,0.0,0.05,-0.001,0.0,14,0,0.0,3190.7000000000007,0.0,58589.03793]
["2025-12-22T12:48:20.000000000",2567.34,2325.0,238.6,245.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3191.9000000000005,0.0,58640.61293999999]
["2025-12-22T12:48:33.000000000",2567.62,2525.0,40.7,43.9,0.996,0.001,60,6,0.0,0.05,-0.005,0.001,68,145,12.8,3215.9000000000005,-20.54096000000002,59550.81066]
["2025-12-22T12:48:45.000000000",2567.66,2300.0,263.5,270.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3265.9000000000005,0.0,60311.765739999995]
["2025-12-22T12:48:45.000000000",2567.66,2825.0,0.0,0.05,0.001,0.0,0,0,254.7,260.5,-0.999,0.0,0,0,0.0,3265.9000000000005,0.0,60311.765739999995]
["2025-12-22T12:49:11.000000000",2567.74,2280.0,283.7,290.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3188.0000000000005,0.0,58621.504199999996]
["2025-12-22T12:49:11.000000000",2567.74,2805.0,0.0,0.05,0.001,0.0,0,0,234.9,241.8,-0.999,0.0,0,0,0.0,3188.0000000000005,0.0,58621.504199999996]
["2025-12-22T12:49:37.000000000",2567.89,2400.0,163.8,173.8,0.999,0.0,40,40,0.0,0.05,-0.001,0.0,14,0,0.0,3235.1000000000004,0.0,59700.874609999984]
["2025-12-22T12:49:37.000000000",2567.89,2780.0,0.0,0.05,0.001,0.0,0,0,209.8,215.1,-0.999,0.0,0,0,0.0,3235.1000000000004,0.0,59700.874609999984]
["2025-12-22T12:49:49.000000000",2567.91,2705.0,0.0,0.05,0.002,0.0,0,0,134.2,142.9,-0.998,0.0,0,0,0.0,3208.500000000001,0.0,58766.62034999999]
["2025-12-22T12:50:03.000000000",2567.85,2760.0,0.0,0.05,0.001,0.0,0,0,186.5,196.8,-0.999,0.0,0,0,0.0,3189.9000000000005,0.0,58662.53325000001]
["2025-12-22T12:50:18.000000000",2567.97,2685.0,0.0,0.05,0.002,0.0,2,0,113.7,121.8,-0.998,0.0,0,0,0.0,3175.7000000000003,0.0,59856.81273000001]
["2025-12-22T12:50:43.000000000",2568.18,2275.0,288.9,296.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3163.6000000000004,0.0,59643.41232000001]
["2025-12-22T12:50:43.000000000",2568.18,2660.0,0.0,0.05,0.003,0.0,2,0,88.1,93.9,-0.998,0.0,0,0,0.0,3163.6000000000004,0.0,59643.41232000001]
["2025-12-22T12:50:55.000000000",2568.47,2585.0,0.15,0.25,0.046,0.011,53,470,14.9,18.8,-0.954,0.011,2,36,60.5,3183.3,1440.91167,58579.095290000005]
["2025-12-22T12:51:08.000000000",2568.52,2510.0,55.1,60.2,0.997,0.0,47,32,0.0,0.05,-0.004,0.0,137,30,0.0,3157.4,0.0,59918.43456]
["2025-12-22T12:51:21.000000000",2568.56,2565.0,5.1,6.5,0.71,0.044,106,318,1.25,1.5,-0.29,0.044,23,335,567.6,3120.0,9380.38112,59148.799680000004]
["2025-12-22T12:51:21.000000000",2568.56,2805.0,0.0,0.05,0.001,0.0,0,0,233.7,241.2,-0.999,0.0,0,0,0.0,3120.0,0.0,59148.799680000004]
["2025-12-22T12:51:47.000000000",2568.98,2540.0,26.8,30.8,0.989,0.002,115,98,0.0,0.1,-0.011,0.002,81,179,39.2,3110.4000000000005,174.69064000000003,59261.230639999994]
["2025-12-22T12:52:01.000000000",2568.96,2465.0,100.1,106.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,67,24,0.0,3045.7999999999997,0.0,57801.600000000006]
["2025-12-22T12:52:14.000000000",2569.07,2390.0,173.7,181.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,3,0,0.0,3045.7999999999997,0.0,57804.075000000004]
["2025-12-22T12:52:14.000000000",2569.07,2495.0,70.4,76.2,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,109,16,0.0,3045.7999999999997,0.0,57804.075000000004]
["2025-12-22T12:52:40.000000000",2569.58,2370.0,193.0,204.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3059.8999999999996,0.0,58388.56634000001]
["2025-12-22T12:52:40.000000000",2569.58,2445.0,118.0,127.8,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,3059.8999999999996,0.0,58388.56634000001]
["2025-12-22T12:52:53.000000000",2569.69,2395.0,168.1,177.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3035.7999999999997,0.0,57848.86128]
["2025-12-22T12:53:06.000000000",2569.79,2320.0,243.1,253.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3035.5999999999995,0.0,57892.22911999998]
["2025-12-22T12:53:19.000000000",2569.97,2375.0,188.4,198.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,4,0.0,2978.8,0.0,56811.756819999995]
["2025-12-22T12:53:31.000000000",2570.24,2305.0,258.0,268.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2978.8,0.0,56817.72543999999]
["2025-12-22T12:53:43.000000000",2570.29,2495.0,71.7,77.5,0.998,0.0,2,0,0.0,0.05,-0.003,0.0,109,16,0.0,2913.0000000000005,0.0,55554.248060000005]
["2025-12-22T12:53:55.000000000",2570.38,2280.0,284.1,293.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2957.8000000000006,0.0,56157.66224]
["2025-12-22T12:53:55.000000000",2570.38,2805.0,0.0,0.05,0.001,0.0,0,0,231.7,240.2,-0.999,0.0,0,0,0.0,2957.8000000000006,0.0,56157.66224]
["2025-12-22T12:54:07.000000000",2570.41,2860.0,0.0,0.05,0.001,0.0,0,0,286.3,294.1,-0.999,0.0,0,0,0.0,2970.7000000000007,0.0,56371.66171]
["2025-12-22T12:54:20.000000000",2570.5,2785.0,0.0,0.05,0.001,0.0,0,0,211.6,218.6,-0.999,0.0,0,0,0.0,2939.7,0.0,55905.804500000006]
["2025-12-22T12:54:45.000000000",2570.57,2370.0,194.1,204.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,2986.7999999999997,0.0,56501.128600000004]
["2025-12-22T12:54:45.000000000",2570.57,2760.0,0.0,0.05,0.001,0.0,0,0,186.7,195.9,-0.999,0.0,0,0,0.0,2986.7999999999997,0.0,56501.128600000004]
["2025-12-22T12:54:58.000000000",2570.57,2685.0,0.0,0.05,0.002,0.0,2,0,112.1,118.3,-0.998,0.0,0,0,0.0,3044.3000000000006,0.0,57315.99929]
["2025-12-22T12:55:11.000000000",2570.47,2610.0,0.0,0.05,0.005,0.001,39,91,38.2,40.8,-0.995,0.001,0,0,3.9,3000.7,100.24833,56630.02457]
["2025-12-22T12:55:24.000000000",2570.47,2665.0,0.0,0.05,0.003,0.0,23,0,92.2,97.5,-0.997,0.0,0,0,0.0,3033.6,0.0,56992.46084]
["2025-12-22T12:55:36.000000000",2570.62,2300.0,264.3,273.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3015.9,0.0,57219.43058]
["2025-12-22T12:55:49.000000000",2570.48,2640.0,0.0,0.05,0.003,0.0,15,0,67.4,73.2,-0.996,0.0,0,0,0.0,3005.2,0.0,56668.802079999994]
["2025-12-22T12:56:02.000000000",2570.06,2565.0,5.3,7.4,0.714,0.04,106,319,1.55,1.85,-0.286,0.04,23,337,516.0,3005.2,8532.599199999999,56659.54276000002]
["2025-12-22T12:56:15.000000000",2569.79,2485.0,82.0,87.6,0.997,0.0,13,0,0.0,0.05,-0.003,0.0,101,12,0.0,3062.9,0.0,57385.980489999994]
["2025-12-22T12:56:28.000000000",2569.72,2540.0,28.5,30.8,0.98,0.003,115,98,0.05,0.15,-0.019,0.003,81,182,58.80000000000001,3057.2,262.11144,57294.47712000001]
["2025-12-22T12:56:40.000000000",2569.74,2465.0,101.0,107.8,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,67,24,0.0,3061.4,0.0,57330.899399999995]
["2025-12-22T12:56:40.000000000",2569.74,2535.0,33.3,36.4,0.989,0.002,42,30,0.0,0.1,-0.01,0.002,25,150,13.4,3061.4,87.37116,57330.899399999995]
["2025-12-22T12:56:53.000000000",2569.76,2490.0,77.0,82.6,0.997,0.0,7,0,0.0,0.05,-0.003,0.0,78,189,0.0,3053.2,0.0,57279.95040000001]
["2025-12-22T12:57:05.000000000",2569.89,2415.0,149.0,157.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,1,0.0,3036.3,0.0,56956.47207]
["2025-12-22T12:57:18.000000000",2569.86,2470.0,97.0,103.6,0.997,0.0,8,0,0.0,0.05,-0.002,0.0,81,24,0.0,3036.3,0.0,56955.80718]
["2025-12-22T12:57:31.000000000",2569.86,2395.0,169.3,178.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3044.5,0.0,57063.7413]
["2025-12-22T12:57:44.000000000",2569.81,2580.0,0.4,0.55,0.111,0.021,52,1084,9.9,12.1,-0.889,0.021,0,9,109.2,3038.3,2806.23252,56944.41979]
["2025-12-22T12:57:56.000000000",2569.78,2370.0,194.2,203.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3038.3,0.0,56943.75502000001]
["2025-12-22T12:58:09.000000000",2569.74,2295.0,270.5,278.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,3050.4999999999995,0.0,57215.261099999996]
["2025-12-22T12:58:22.000000000",2569.61,2350.0,214.5,223.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3051.4999999999995,0.0,57489.88453]
["2025-12-22T12:58:34.000000000",2569.58,2275.0,289.4,298.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3051.4999999999995,0.0,57489.213339999995]
["2025-12-22T12:58:47.000000000",2569.51,2455.0,108.8,115.5,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,25,0,0.0,3026.7,0.0,57004.57935000002]
["2025-12-22T12:58:47.000000000",2569.51,2850.0,0.0,0.05,0.001,0.0,0,0,277.0,283.0,-0.999,0.0,0,0,0.0,3026.7,0.0,57004.57935000002]
["2025-12-22T12:58:59.000000000",2569.48,2775.0,0.0,0.05,0.001,0.0,0,0,202.0,208.6,-0.998,0.0,0,0,0.0,3058.8,0.0,57576.90783999999]
["2025-12-22T12:59:11.000000000",2569.58,2700.0,0.0,0.05,0.002,0.0,0,0,126.6,132.1,-0.998,0.0,0,0,0.0,3020.5,0.0,56887.93162000001]
["2025-12-22T12:59:25.000000000",2569.65,2755.0,0.0,0.05,0.001,0.0,0,0,181.7,190.4,-0.998,0.0,0,0,0.0,3009.8999999999996,0.0,56617.098450000005]
["2025-12-22T12:59:37.000000000",2569.75,2385.0,179.1,188.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3003.4000000000005,0.0,56591.0345]
["2025-12-22T12:59:50.000000000",2569.86,2730.0,0.0,0.05,0.002,0.0,0,0,157.2,165.4,-0.998,0.0,0,0,0.0,3003.4000000000005,0.0,56593.456920000004]
["2025-12-22T13:00:03.000000000",2569.93,2655.0,0.0,0.05,0.003,0.0,11,0,81.9,90.0,-0.997,0.0,0,0,0.0,3044.1000000000004,0.0,57450.78515000001]
["2025-12-22T13:00:18.000000000",2569.79,2580.0,0.35,0.5,0.108,0.021,52,1084,9.8,12.6,-0.892,0.021,0,9,109.2,3022.7999999999993,2806.21068,56833.47564]
["2025-12-22T13:00:31.000000000",2569.72,2635.0,0.0,0.05,0.003,0.0,10,0,62.4,69.3,-0.996,0.0,0,0,0.0,3053.1000000000004,0.0,57492.34556000001]
["2025-12-22T13:00:44.000000000",2569.65,2560.0,7.9,10.6,0.833,0.029,54,922,0.7,0.85,-0.166,0.029,8,367,179.8,3110.2000000000007,3427.9131,58223.1297]
["2025-12-22T13:00:58.000000000",2569.54,2570.0,2.2,2.5,0.424,0.05,272,926,3.7,4.3,-0.576,0.05,26,184,1490.0000000000002,3108.3,31605.342000000004,58202.65054000001]
["2025-12-22T13:00:58.000000000",2569.54,2585.0,0.15,0.25,0.049,0.01,53,471,15.2,17.9,-0.951,0.01,2,36,55.00000000000001,3108.3,1310.4654,58202.65054000001]
["2025-12-22T13:01:23.000000000",2569.43,2460.0,101.7,116.3,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,65,2,0.0,3122.8,0.0,57817.31386]
["2025-12-22T13:01:23.000000000",2569.43,2565.0,4.4,6.3,0.657,0.045,106,319,1.75,2.0,-0.342,0.045,23,339,580.5,3122.8,9596.821049999997,57817.31386]
["2025-12-22T13:01:37.000000000",2569.29,2490.0,74.7,82.6,0.997,0.0,7,0,0.0,0.05,-0.003,0.0,78,189,0.0,3122.8,0.0,57814.16358]
["2025-12-22T13:01:49.000000000",2569.23,2670.0,0.0,0.05,0.002,0.0,70,0,97.0,104.9,-0.997,0.0,0,0,0.0,3583.9999999999995,0.0,60582.4434]
["2025-12-22T13:02:01.000000000",2569.22,2465.0,99.7,106.6,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,67,24,0.0,3396.0,0.0,57920.495679999985]
["2025-12-22T13:02:14.000000000",2569.19,2390.0,172.0,184.8,0.998,0.0,3,1,0.0,0.05,-0.001,0.0,3,0,0.0,3453.8,0.0,60273.19740000001]
["2025-12-22T13:02:28.000000000",2569.2,2445.0,117.0,129.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,3505.6000000000004,0.0,61455.264]
["2025-12-22T13:02:40.000000000",2569.15,2370.0,191.8,204.7,0.989,0.0,0,0,0.0,0.65,-0.01,0.0,11,0,0.0,3499.9000000000005,0.0,61364.147750000004]
["2025-12-22T13:02:53.000000000",2569.11,2545.0,22.5,24.9,0.977,0.005,205,205,0.1,0.2,-0.023,0.005,79,218,142.0,3499.9000000000005,1618.5392999999997,61363.19235000002]
["2025-12-22T13:03:06.000000000",2568.91,2345.0,217.1,229.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3193.800000000001,0.0,58653.35311999999]
["2025-12-22T13:03:18.000000000",2568.78,2270.0,292.1,304.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3190.100000000001,0.0,58514.23961999999]
["2025-12-22T13:03:31.000000000",2568.64,2325.0,237.2,248.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3152.2000000000003,0.0,57681.37984]
["2025-12-22T13:03:31.000000000",2568.64,2850.0,0.0,0.05,0.001,0.0,0,0,276.3,287.8,-0.998,0.0,0,0,0.0,3152.2000000000003,0.0,57681.37984]
["2025-12-22T13:03:44.000000000",2568.52,2775.0,0.0,0.05,0.001,0.0,0,0,201.5,213.0,-0.998,0.0,0,0,0.0,3201.1,0.0,58641.88012]
["2025-12-22T13:03:56.000000000",2568.32,2785.0,0.0,0.05,0.001,0.0,0,0,211.5,222.4,-0.998,0.0,0,0,0.0,3171.3,0.0,58005.5072]
["2025-12-22T13:04:09.000000000",2568.31,2750.0,0.0,0.05,0.001,0.0,1,0,176.4,188.0,-0.998,0.0,0,0,0.0,3171.3,0.0,58005.281350000005]
["2025-12-22T13:04:21.000000000",2568.32,2675.0,0.0,0.05,0.002,0.0,0,0,101.6,111.5,-0.997,0.0,0,0,0.0,3128.0,0.0,57345.44896]
["2025-12-22T13:04:33.000000000",2568.26,2730.0,0.0,0.05,0.002,0.0,0,0,156.4,167.9,-0.998,0.0,0,0,0.0,3186.3000000000006,0.0,58748.94750000001]
["2025-12-22T13:04:46.000000000",2568.14,2655.0,0.0,0.05,0.003,0.0,11,0,83.4,88.9,-0.997,0.0,0,0,0.0,3166.1000000000004,0.0,57847.3535]
["2025-12-22T13:04:59.000000000",2568.12,2660.0,0.0,0.05,0.003,0.0,2,0,88.4,94.2,-0.997,0.0,0,0,0.0,3122.100000000001,0.0,56773.42883999999]
["2025-12-22T13:05:13.000000000",2567.87,2630.0,0.0,0.05,0.004,0.0,25,10,59.0,64.5,-0.996,0.0,0,0,0.0,3146.0,0.0,56934.81364]
["2025-12-22T13:05:26.000000000",2567.68,2555.0,11.3,12.9,0.892,0.02,29,168,0.35,0.5,-0.099,0.019,9,687,75.1,3171.8000000000006,1050.18112,57623.874560000004]
["2025-12-22T13:05:26.000000000",2567.68,2660.0,0.0,0.05,0.003,0.0,2,0,89.1,94.4,-0.997,0.0,0,0,0.0,3171.8000000000006,0.0,57623.874560000004]
["2025-12-22T13:05:39.000000000",2567.63,2585.0,0.1,0.2,0.037,0.008,53,472,16.0,19.2,-0.963,0.008,2,36,44.0,3171.5000000000005,1047.59304,57481.53281]
["2025-12-22T13:05:51.000000000",2567.56,2760.0,0.0,0.05,0.001,0.0,0,0,187.1,197.0,-0.998,0.0,0,0,0.0,3175.5000000000005,0.0,57685.37052000001]
["2025-12-22T13:06:04.000000000",2567.42,2560.0,6.4,8.8,0.769,0.037,54,922,1.0,1.2,-0.23,0.037,8,380,229.4,3148.3,4369.748839999999,56922.26882000001]
["2025-12-22T13:06:17.000000000",2567.31,2485.0,79.7,84.1,0.997,0.0,13,0,0.0,0.05,-0.003,0.0,101,12,0.0,3129.3999999999996,0.0,56193.281279999996]
["2025-12-22T13:06:30.000000000",2567.27,2540.0,25.3,26.8,0.978,0.004,115,98,0.05,0.15,-0.021,0.004,81,187,78.4,3129.3999999999996,349.14872,56192.405759999994]
["2025-12-22T13:06:42.000000000",2567.18,2465.0,99.7,104.7,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,67,24,0.0,3140.0,0.0,56462.55691999999]
["2025-12-22T13:06:55.000000000",2567.18,2635.0,0.0,0.05,0.003,0.0,10,0,64.0,70.0,-0.996,0.0,0,0,0.0,3140.0,0.0,56462.55691999999]
["2025-12-22T13:07:07.000000000",2567.01,2440.0,121.9,132.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,3101.0,0.0,55863.27161999999]
["2025-12-22T13:07:20.000000000",2566.91,2365.0,198.3,206.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3099.1,0.0,55822.59177000001]
["2025-12-22T13:07:32.000000000",2566.82,2420.0,141.9,151.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,1,0.0,3101.0,0.0,55859.13684000001]
["2025-12-22T13:07:45.000000000",2566.79,2345.0,218.9,226.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3105.3,0.0,55938.05447]
["2025-12-22T13:07:57.000000000",2566.72,2270.0,293.8,301.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3105.3,0.0,55936.52896000001]
["2025-12-22T13:08:11.000000000",2566.52,2275.0,288.7,296.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3100.1000000000004,0.0,55855.17475999999]
["2025-12-22T13:08:11.000000000",2566.52,2845.0,0.0,0.05,0.001,0.0,0,0,273.3,281.1,-0.998,0.0,0,0,0.0,3100.1000000000004,0.0,55855.17475999999]
["2025-12-22T13:08:23.000000000",2566.35,2770.0,0.0,0.05,0.001,0.0,0,0,198.4,206.2,-0.998,0.0,0,0,0.0,3064.7000000000007,0.0,55035.37575000001]
["2025-12-22T13:08:36.000000000",2566.74,2825.0,0.0,0.05,0.001,0.0,0,0,253.5,261.4,-0.999,0.0,0,0,0.0,3106.4000000000005,0.0,56612.01744]
["2025-12-22T13:08:48.000000000",2566.87,2750.0,0.0,0.05,0.001,0.0,1,0,178.3,186.8,-0.998,0.0,0,0,0.0,3141.6000000000004,0.0,57400.346939999996]
["2025-12-22T13:09:01.000000000",2566.8,2750.0,0.0,0.05,0.001,0.0,1,0,178.3,186.8,-0.998,0.0,0,0,0.0,3136.6000000000004,0.0,57270.4416]
["2025-12-22T13:09:16.000000000",2566.86,2725.0,0.0,0.05,0.002,0.0,1,0,153.3,161.1,-0.998,0.0,0,0,0.0,3144.2000000000003,0.0,57333.38496000001]
["2025-12-22T13:09:29.000000000",2566.78,2650.0,0.0,0.05,0.003,0.0,112,0,80.0,85.2,-0.997,0.0,0,0,0.0,3144.2000000000003,0.0,57331.59808]
["2025-12-22T13:09:29.000000000",2566.78,2755.0,0.0,0.05,0.001,0.0,0,0,183.3,191.8,-0.998,0.0,0,0,0.0,3144.2000000000003,0.0,57331.59808]
["2025-12-22T13:09:53.000000000",2566.96,2630.0,0.0,0.05,0.003,0.0,25,10,60.0,65.4,-0.996,0.0,0,0,0.0,3093.4,0.0,56262.62928]
["2025-12-22T13:09:53.000000000",2566.96,2680.0,0.0,0.05,0.002,0.0,4,0,108.3,115.8,-0.997,0.0,0,0,0.0,3093.4,0.0,56262.62928]
["2025-12-22T13:10:06.000000000",2566.98,2655.0,0.0,0.05,0.003,0.0,11,0,85.0,90.6,-0.997,0.0,0,0,0.0,3074.3,0.0,55931.927220000005]
["2025-12-22T13:10:18.000000000",2566.82,2580.0,0.15,0.3,0.057,0.012,52,1140,12.7,15.7,-0.943,0.012,0,9,62.4,3065.8,1601.69568,55402.24288]
["2025-12-22T13:10:31.000000000",2566.73,2635.0,0.0,0.05,0.003,0.0,10,0,65.0,71.2,-0.996,0.0,0,0,0.0,3098.5999999999995,0.0,56062.51666]
["2025-12-22T13:10:44.000000000",2566.66,2560.0,5.8,7.5,0.757,0.039,54,923,1.1,1.3,-0.243,0.039,8,382,241.79999999999998,3098.5999999999995,4604.588039999999,56060.98771999999]
["2025-12-22T13:10:57.000000000",2566.55,2725.0,0.0,0.05,0.002,0.0,1,0,153.3,163.7,-0.998,0.0,0,0,0.0,3089.4,0.0,55499.07719999999]
["2025-12-22T13:11:10.000000000",2566.29,2535.0,29.5,31.2,0.988,0.002,42,30,0.0,0.1,-0.011,0.002,25,151,13.4,3031.5000000000005,87.25386,54941.70261]
["2025-12-22T13:11:23.000000000",2566.21,2460.0,101.0,109.8,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,65,2,0.0,2998.5000000000005,0.0,54313.834650000004]
["2025-12-22T13:11:36.000000000",2566.52,2515.0,48.2,53.2,0.996,0.001,16,8,0.0,0.05,-0.004,0.001,135,71,15.100000000000001,3044.7999999999993,-305.41588,55575.42408]
["2025-12-22T13:11:48.000000000",2566.5,2440.0,120.4,131.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,3077.5,0.0,55977.9315]
["2025-12-22T13:12:01.000000000",2566.46,2365.0,196.4,206.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3077.5,0.0,55977.05905999999]
["2025-12-22T13:12:14.000000000",2566.42,2365.0,196.4,206.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3048.7,0.0,55329.448780000006]
["2025-12-22T13:12:26.000000000",2566.33,2340.0,223.5,230.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3073.7,0.0,55922.89703]
["2025-12-22T13:12:26.000000000",2566.33,2865.0,0.0,0.05,0.001,0.0,0,0,293.9,305.0,-0.999,0.0,0,0,0.0,3073.7,0.0,55922.89703]
["2025-12-22T13:12:52.000000000",2566.14,2320.0,239.3,251.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3023.2000000000003,0.0,54771.692160000006]
["2025-12-22T13:12:52.000000000",2566.14,2845.0,0.0,0.05,0.001,0.0,0,0,273.6,285.3,-0.999,0.0,0,0,0.0,3023.2000000000003,0.0,54771.692160000006]
["2025-12-22T13:13:06.000000000",2566.07,2840.0,0.0,0.05,0.001,0.0,0,0,268.7,280.0,-0.998,0.0,0,0,0.0,2998.5000000000005,0.0,54310.87155000001]
["2025-12-22T13:13:18.000000000",2566.02,2820.0,0.0,0.05,0.001,0.0,0,0,248.9,260.3,-0.998,0.0,0,0,0.0,2992.7000000000003,0.0,54135.323939999995]
["2025-12-22T13:13:31.000000000",2565.98,2745.0,0.0,0.05,0.002,0.0,0,0,173.3,183.5,-0.998,0.0,0,0,0.0,2992.7000000000003,0.0,54134.48006000001]
["2025-12-22T13:13:43.000000000",2565.91,2800.0,0.0,0.05,0.001,0.0,0,0,228.7,239.9,-0.998,0.0,0,0,0.0,3022.0000000000005,0.0,54735.99211999999]
["2025-12-22T13:13:56.000000000",2565.89,2725.0,0.0,0.05,0.002,0.0,1,0,153.5,163.6,-0.998,0.0,0,0,0.0,2992.3,0.0,54189.03091]
["2025-12-22T13:14:09.000000000",2565.76,2715.0,0.0,0.05,0.002,0.0,0,0,143.4,153.5,-0.998,0.0,0,0,0.0,2980.4,0.0,53834.776320000004]
["2025-12-22T13:14:09.000000000",2565.76,2750.0,0.0,0.05,0.001,0.0,1,0,178.3,188.4,-0.998,0.0,0,0,0.0,2980.4,0.0,53834.776320000004]
["2025-12-22T13:14:21.000000000",2565.68,2675.0,0.0,0.05,0.002,0.0,0,0,103.4,112.6,-0.997,0.0,0,0,0.0,3002.2000000000007,0.0,54418.07280000001]
["2025-12-22T13:14:34.000000000",2565.65,2730.0,0.0,0.05,0.002,0.0,0,0,158.3,168.7,-0.998,0.0,0,0,0.0,3000.2000000000003,0.0,54294.2853]
["2025-12-22T13:14:46.000000000",2565.71,2655.0,0.0,0.05,0.003,0.0,11,0,86.0,91.7,-0.997,0.0,0,0,0.0,3000.2000000000003,0.0,54295.55502]
["2025-12-22T13:14:59.000000000",2565.69,2815.0,0.0,0.05,0.001,0.0,0,0,243.6,254.8,-0.999,0.0,0,0,0.0,3017.0000000000005,0.0,54628.67148]
["2025-12-22T13:15:14.000000000",2565.71,2630.0,0.0,0.05,0.003,0.0,25,10,61.0,66.7,-0.996,0.0,0,0,0.0,3022.5000000000005,0.0,54759.94852999999]
["2025-12-22T13:15:26.000000000",2565.57,2555.0,9.6,13.4,0.874,0.024,29,172,0.45,0.6,-0.125,0.024,9,696,91.2,3011.9,1231.4736000000003,54541.45262999999]
["2025-12-22T13:15:39.000000000",2565.56,2610.0,0.0,0.05,0.005,0.001,39,92,41.3,46.5,-0.995,0.001,0,0,3.9,3011.9,100.05684,54541.240040000004]
["2025-12-22T13:15:53.000000000",2565.54,2535.0,29.1,31.2,0.989,0.002,42,30,0.0,0.1,-0.011,0.002,25,151,13.4,3005.7000000000003,87.22836000000001,54422.80002]
["2025-12-22T13:16:06.000000000",2565.49,2460.0,101.0,109.0,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,65,2,0.0,2992.1000000000004,0.0,54077.963709999996]
["2025-12-22T13:16:18.000000000",2565.3,2455.0,105.9,114.2,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,25,0,0.0,2992.1000000000004,0.0,54073.95870000001]
["2025-12-22T13:16:31.000000000",2565.35,2435.0,125.7,135.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,26,0,0.0,2923.9,0.0,52658.93945]
["2025-12-22T13:16:43.000000000",2565.35,2360.0,201.5,211.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2947.3999999999996,0.0,53087.3529]
["2025-12-22T13:16:56.000000000",2565.32,2415.0,145.8,156.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,1,0.0,2968.0,0.0,53527.967120000016]
["2025-12-22T13:17:10.000000000",2565.21,2340.0,219.2,230.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2980.1000000000004,0.0,53759.10596999999]
["2025-12-22T13:17:23.000000000",2565.07,2330.0,229.9,241.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2947.3999999999996,0.0,53081.558580000004]
["2025-12-22T13:17:36.000000000",2564.97,2310.0,249.7,260.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,2947.3999999999996,0.0,53079.48918]
["2025-12-22T13:17:36.000000000",2564.97,2835.0,0.0,0.05,0.001,0.0,0,0,263.6,275.0,-0.999,0.0,0,0,0.0,2947.3999999999996,0.0,53079.48918]
["2025-12-22T13:18:01.000000000",2564.83,2290.0,266.6,281.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2947.9,0.0,53104.80514999999]
["2025-12-22T13:18:01.000000000",2564.83,2815.0,0.0,0.05,0.001,0.0,0,0,243.7,254.6,-0.999,0.0,0,0,0.0,2947.9,0.0,53104.80514999999]
["2025-12-22T13:18:14.000000000",2564.65,2800.0,0.0,0.05,0.001,0.0,0,0,228.6,239.5,-0.998,0.0,0,0,0.0,2931.6000000000004,0.0,52724.0747]
["2025-12-22T13:18:26.000000000",2564.6,2790.0,0.0,0.05,0.001,0.0,3,0,218.7,229.9,-0.999,0.0,0,0,0.0,2936.8,0.0,52856.406]
["2025-12-22T13:18:39.000000000",2564.69,2715.0,0.0,0.05,0.002,0.0,0,0,144.3,153.1,-0.998,0.0,0,0,0.0,2941.7,0.0,52983.93071]
["2025-12-22T13:18:39.000000000",2564.69,2820.0,0.0,0.05,0.001,0.0,0,0,249.2,259.9,-0.999,0.0,0,0,0.0,2941.7,0.0,52983.93071]
["2025-12-22T13:18:52.000000000",2564.71,2745.0,0.0,0.05,0.002,0.0,0,0,174.3,183.3,-0.998,0.0,0,0,0.0,2941.7,0.0,52984.34389000001]
["2025-12-22T13:19:17.000000000",2564.93,2300.0,259.8,270.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3034.7000000000003,0.0,54804.85931000001]
["2025-12-22T13:19:17.000000000",2564.93,2720.0,0.0,0.05,0.002,0.0,0,0,149.3,158.8,-0.998,0.0,0,0,0.0,3034.7000000000003,0.0,54804.85931000001]
["2025-12-22T13:19:29.000000000",2564.99,2645.0,0.0,0.05,0.003,0.0,15,0,76.2,82.9,-0.997,0.0,0,0,0.0,2973.4,0.0,53659.59079999998]
["2025-12-22T13:19:42.000000000",2565.01,2705.0,0.0,0.05,0.002,0.0,0,0,134.3,143.3,-0.998,0.0,0,0,0.0,2960.8,0.0,53321.42788000001]
["2025-12-22T13:19:55.000000000",2564.98,2625.0,0.0,0.05,0.004,0.0,12,2,56.2,62.9,-0.996,0.0,0,0,0.0,2932.4,0.0,52710.339]
["2025-12-22T13:20:07.000000000",2564.83,2550.0,13.5,15.8,0.941,0.013,140,162,0.15,0.25,-0.059,0.013,9,197,193.7,2932.4,4367.905489999999,52707.256499999996]
["2025-12-22T13:20:19.000000000",2564.66,2540.0,23.2,25.2,0.986,0.003,115,100,0.0,0.1,-0.013,0.003,81,187,58.80000000000001,2932.1000000000004,261.5953200000001,52706.32765999999]
["2025-12-22T13:20:32.000000000",2564.68,2525.0,36.3,40.5,0.995,0.001,60,6,0.0,0.05,-0.005,0.001,68,145,12.8,2928.4000000000005,-20.517440000000015,52534.905119999996]
["2025-12-22T13:20:44.000000000",2564.66,2580.0,0.1,0.25,0.045,0.01,52,1165,14.8,17.9,-0.955,0.01,0,9,52.0,2939.5000000000005,1333.6232,52834.56065999998]
["2025-12-22T13:20:57.000000000",2564.53,2505.0,57.1,62.4,0.996,0.0,14,3,0.0,0.05,-0.004,0.0,43,7,0.0,2928.4000000000005,0.0,52588.25218]
["2025-12-22T13:21:10.000000000",2564.48,2430.0,131.6,139.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,65,40,0.0,2900.6000000000004,0.0,52038.42816]
["2025-12-22T13:21:23.000000000",2564.37,2415.0,145.9,154.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,1,0.0,2900.6000000000004,0.0,52036.19604]
["2025-12-22T13:21:35.000000000",2564.34,2405.0,156.5,164.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,2879.0000000000005,0.0,51645.807599999986]
["2025-12-22T13:21:48.000000000",2564.35,2330.0,230.3,239.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2937.8,0.0,52835.867399999996]
["2025-12-22T13:22:01.000000000",2564.43,2385.0,176.5,185.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2969.1000000000004,0.0,53429.89905]
["2025-12-22T13:22:14.000000000",2564.4,2310.0,249.9,260.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,2911.4000000000005,0.0,52308.6312]
["2025-12-22T13:22:26.000000000",2564.28,2290.0,267.9,279.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2921.7000000000003,0.0,52488.247319999995]
["2025-12-22T13:22:39.000000000",2564.25,2285.0,275.0,285.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2921.7000000000003,0.0,52487.633250000006]
["2025-12-22T13:22:39.000000000",2564.25,2810.0,0.0,0.05,0.001,0.0,1,0,239.9,249.5,-0.999,0.0,0,0,0.0,2921.7000000000003,0.0,52487.633250000006]
["2025-12-22T13:22:52.000000000",2564.23,2315.0,245.1,255.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2906.8,0.0,52151.309740000004]
["2025-12-22T13:22:52.000000000",2564.23,2840.0,0.0,0.05,0.001,0.0,0,0,270.0,279.3,-0.999,0.0,0,0,0.0,2906.8,0.0,52151.309740000004]
["2025-12-22T13:23:18.000000000",2564.16,2715.0,0.0,0.05,0.002,0.0,0,0,145.5,152.7,-0.998,0.0,0,0,0.0,2899.100000000001,0.0,51470.383680000006]
["2025-12-22T13:23:18.000000000",2564.16,2755.0,0.0,0.05,0.001,0.0,0,0,185.5,193.3,-0.998,0.0,0,0,0.0,2899.100000000001,0.0,51470.383680000006]
["2025-12-22T13:23:31.000000000",2564.54,2740.0,0.0,0.05,0.002,0.0,1,0,170.3,178.3,-0.998,0.0,0,0,0.0,2971.2000000000007,0.0,53501.43347999999]
["2025-12-22T13:23:44.000000000",2564.6,2795.0,0.0,0.05,0.001,0.0,0,0,225.5,234.3,-0.999,0.0,0,0,0.0,2990.6000000000004,0.0,53943.79640000001]
["2025-12-22T13:23:57.000000000",2564.56,2720.0,0.0,0.05,0.002,0.0,0,0,150.3,158.4,-0.998,0.0,0,0,0.0,2921.7000000000003,0.0,52493.97864000001]
["2025-12-22T13:24:10.000000000",2564.56,2645.0,0.0,0.05,0.003,0.0,15,0,77.1,82.4,-0.997,0.0,0,0,0.0,2921.7000000000003,0.0,52493.97864000001]
["2025-12-22T13:24:23.000000000",2564.53,2630.0,0.0,0.05,0.003,0.0,25,10,62.1,67.4,-0.996,0.0,0,0,0.0,2904.8,0.0,52075.34618000001]
["2025-12-22T13:24:36.000000000",2564.46,2620.0,0.0,0.05,0.004,0.001,24,22,52.1,57.3,-0.996,0.001,0,0,2.4,2925.3000000000006,61.547039999999996,52676.57286]
["2025-12-22T13:24:48.000000000",2564.36,2675.0,0.0,0.05,0.002,0.0,0,0,105.3,112.6,-0.997,0.0,0,0,0.0,2889.600000000001,0.0,51497.47752000002]
["2025-12-22T13:25:00.000000000",2564.37,2600.0,0.0,0.05,0.005,0.001,50,217,35.1,37.3,-0.994,0.001,0,100,5.0,2937.5000000000005,128.21849999999998,52474.70331]
["2025-12-22T13:25:13.000000000",2564.25,2525.0,36.6,41.0,0.994,0.001,60,6,0.0,0.05,-0.005,0.001,68,145,12.8,2866.3000000000006,-20.51400000000002,50861.89875]
["2025-12-22T13:25:26.000000000",2564.07,2505.0,55.0,59.9,0.996,0.001,14,3,0.0,0.05,-0.004,0.001,43,7,5.7,2866.3000000000006,-74.35803000000001,50858.328450000015]
["2025-12-22T13:25:39.000000000",2564.03,2500.0,60.8,65.0,0.996,0.0,50,30,0.0,0.05,-0.003,0.0,59,199,0.0,2879.2000000000007,0.0,51070.349539999996]
["2025-12-22T13:25:51.000000000",2563.95,2425.0,136.0,144.1,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,48,41,0.0,2860.600000000001,0.0,50750.82630000001]
["2025-12-22T13:26:04.000000000",2564.03,2480.0,80.8,86.3,0.997,0.0,10,0,0.0,0.05,-0.003,0.0,123,9,0.0,2862.100000000001,0.0,50785.74220999999]
["2025-12-22T13:26:16.000000000",2564.2,2405.0,153.2,163.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,2931.4000000000005,0.0,52612.25559999998]
["2025-12-22T13:26:28.000000000",2564.39,2380.0,178.4,188.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,21,0,0.0,2986.9999999999995,0.0,54231.71971999999]
["2025-12-22T13:26:42.000000000",2564.59,2380.0,178.4,188.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,21,0,0.0,2994.7999999999997,0.0,54035.9113]
["2025-12-22T13:26:54.000000000",2564.69,2305.0,255.9,265.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2981.1,0.0,54384.251449999996]
["2025-12-22T13:26:54.000000000",2564.69,2410.0,148.7,160.9,0.999,0.0,40,40,0.0,0.05,-0.002,0.0,39,0,0.0,2981.1,0.0,54384.251449999996]
["2025-12-22T13:27:19.000000000",2564.72,2285.0,275.6,285.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2981.1,0.0,54384.8876]
["2025-12-22T13:27:19.000000000",2564.72,2810.0,0.0,0.05,0.001,0.0,1,0,238.7,248.7,-0.999,0.0,0,0,0.0,2981.1,0.0,54384.8876]
["2025-12-22T13:27:31.000000000",2564.84,2790.0,0.0,0.05,0.001,0.0,3,0,218.7,228.9,-0.999,0.0,0,0,0.0,2998.1000000000004,0.0,54767.02852]
["2025-12-22T13:27:31.000000000",2564.84,2835.0,0.0,0.05,0.001,0.0,0,0,263.7,273.9,-0.999,0.0,0,0,0.0,2998.1000000000004,0.0,54767.02852]
["2025-12-22T13:27:56.000000000",2565.01,2295.0,265.9,275.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,3040.8,0.0,55614.54682000001]
["2025-12-22T13:27:56.000000000",2565.01,2820.0,0.0,0.05,0.001,0.0,0,0,248.6,258.7,-0.999,0.0,0,0,0.0,3040.8,0.0,55614.54682000001]
["2025-12-22T13:28:08.000000000",2565.03,2745.0,0.0,0.05,0.002,0.0,0,0,173.5,186.3,-0.999,0.0,0,0,0.0,3011.0,0.0,54983.98308]
["2025-12-22T13:28:21.000000000",2565.17,2725.0,0.0,0.05,0.002,0.0,1,0,153.5,166.1,-0.999,0.0,0,0,0.0,3081.2,0.0,56505.56476]
["2025-12-22T13:28:33.000000000",2565.18,2720.0,0.0,0.05,0.002,0.0,0,0,148.5,160.9,-0.998,0.0,0,0,0.0,3049.2,0.0,55695.18816]
["2025-12-22T13:28:46.000000000",2565.23,2775.0,0.0,0.05,0.001,0.0,0,0,203.9,213.3,-0.999,0.0,0,0,0.0,3032.9,0.0,55401.27231]
["2025-12-22T13:28:58.000000000",2565.27,2700.0,0.0,0.05,0.002,0.0,0,0,128.5,138.4,-0.998,0.0,0,0,0.0,3032.9,0.0,55402.136190000005]
["2025-12-22T13:29:11.000000000",2565.28,2625.0,0.0,0.05,0.004,0.001,12,2,56.0,63.7,-0.996,0.001,0,0,1.2,3067.2000000000003,30.783360000000002,55861.53728000001]
["2025-12-22T13:29:24.000000000",2565.2,2600.0,0.0,0.1,0.01,0.002,50,217,31.7,38.1,-0.99,0.002,0,100,10.0,3022.4,256.52,54931.1928]
["2025-12-22T13:29:36.000000000",2565.46,2600.0,0.0,0.1,0.01,0.002,50,217,31.7,38.1,-0.99,0.002,0,100,10.0,3102.4000000000005,256.546,56635.09496000001]
["2025-12-22T13:29:49.000000000",2565.54,2525.0,36.8,41.5,0.995,0.001,60,6,0.0,0.05,-0.005,0.001,68,145,12.8,3078.9000000000005,-20.524320000000017,56151.97398000001]
["2025-12-22T13:30:02.000000000",2565.62,2580.0,0.15,0.3,0.058,0.013,52,1170,13.7,18.3,-0.942,0.013,0,10,67.6,3122.5,1734.3591199999998,57051.69193999999]
["2025-12-22T13:30:17.000000000",2565.94,2505.0,56.0,62.0,0.997,0.0,14,3,0.0,0.05,-0.004,0.0,43,7,0.0,3161.3,0.0,58003.073700000015]
["2025-12-22T13:30:30.000000000",2565.98,2475.0,86.0,93.2,0.998,0.0,6,3,0.0,0.05,-0.003,0.0,124,20,0.0,3161.3,0.0,58003.977900000005]
["2025-12-22T13:30:43.000000000",2566.03,2480.0,81.3,87.0,0.997,0.0,10,0,0.0,0.05,-0.003,0.0,123,9,0.0,3112.5,0.0,56850.39465000001]
["2025-12-22T13:30:55.000000000",2565.89,2405.0,154.3,166.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,3105.9000000000005,0.0,56826.765830000004]
["2025-12-22T13:31:09.000000000",2565.79,2460.0,101.0,107.2,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,65,2,0.0,3060.1,0.0,55659.68247]
["2025-12-22T13:31:21.000000000",2565.7,2385.0,175.8,186.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3027.6000000000004,0.0,55044.527799999996]
["2025-12-22T13:31:21.000000000",2565.7,2490.0,71.3,79.4,0.997,0.0,7,0,0.0,0.05,-0.003,0.0,78,189,0.0,3027.6000000000004,0.0,55044.527799999996]
["2025-12-22T13:31:46.000000000",2565.35,2285.0,275.6,285.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3003.2999999999997,0.0,54398.24675]
["2025-12-22T13:31:46.000000000",2565.35,2335.0,225.7,234.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,3003.2999999999997,0.0,54398.24675]
["2025-12-22T13:31:59.000000000",2565.35,2390.0,169.3,180.7,0.998,0.0,3,1,0.0,0.05,-0.001,0.0,3,0,0.0,2976.0000000000005,0.0,53749.213200000006]
["2025-12-22T13:32:12.000000000",2565.31,2315.0,245.5,255.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2988.9000000000005,0.0,53961.295849999995]
["2025-12-22T13:32:12.000000000",2565.31,2840.0,0.0,0.05,0.001,0.0,0,0,269.5,278.7,-0.999,0.0,0,0,0.0,2988.9000000000005,0.0,53961.295849999995]
["2025-12-22T13:32:24.000000000",2565.32,2815.0,0.0,0.05,0.001,0.0,0,0,244.6,253.6,-0.998,0.0,0,0,0.0,3018.7000000000003,0.0,54592.57492000002]
["2025-12-22T13:32:36.000000000",2565.27,2815.0,0.0,0.05,0.001,0.0,0,0,244.6,253.6,-0.998,0.0,0,0,0.0,2989.4000000000005,0.0,53988.672419999995]
["2025-12-22T13:33:02.000000000",2565.31,2270.0,290.8,300.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3026.8,0.0,54769.3685]
["2025-12-22T13:33:02.000000000",2565.31,2795.0,0.0,0.05,0.001,0.0,0,0,224.6,233.7,-0.998,0.0,0,0,0.0,3026.8,0.0,54769.3685]
["2025-12-22T13:33:15.000000000",2565.26,2720.0,0.0,0.05,0.002,0.0,0,0,149.2,160.2,-0.998,0.0,0,0,0.0,3020.1000000000004,0.0,54673.386379999996]
["2025-12-22T13:33:27.000000000",2565.16,2690.0,0.0,0.05,0.002,0.0,3,0,119.2,128.7,-0.998,0.0,0,0,0.0,2989.4000000000005,0.0,53986.35735999999]
["2025-12-22T13:33:40.000000000",2565.21,2695.0,0.0,0.05,0.002,0.0,0,0,124.2,134.0,-0.998,0.0,0,0,0.0,2989.4000000000005,0.0,53987.40966]
["2025-12-22T13:33:52.000000000",2565.24,2620.0,0.0,0.05,0.004,0.001,24,22,53.5,59.4,-0.996,0.001,0,0,2.4,2989.4000000000005,61.56575999999999,53988.04103999998]
["2025-12-22T13:34:05.000000000",2565.09,2675.0,0.0,0.05,0.002,0.0,0,0,104.7,112.0,-0.997,0.0,0,0,0.0,2981.9000000000005,0.0,53500.08213000001]
["2025-12-22T13:34:18.000000000",2564.91,2595.0,0.0,0.1,0.011,0.002,41,69,28.4,31.9,-0.989,0.002,2,0,8.600000000000001,2981.9000000000005,200.06297999999998,53496.32787]
["2025-12-22T13:34:30.000000000",2564.87,2560.0,4.4,6.3,0.687,0.049,54,933,1.35,1.55,-0.312,0.049,8,529,303.79999999999995,2952.2000000000003,5781.21698,52949.17627999999]
["2025-12-22T13:34:44.000000000",2564.59,2570.0,0.65,0.8,0.187,0.037,272,1050,5.2,8.4,-0.817,0.036,26,192,1100.0,2957.3000000000006,23409.57752,53089.57759000001]
["2025-12-22T13:34:57.000000000",2564.43,2495.0,66.1,69.8,0.996,0.0,2,0,0.0,0.05,-0.003,0.0,109,16,0.0,2937.0000000000005,0.0,52365.66060000001]
["2025-12-22T13:35:11.000000000",2564.25,2550.0,12.7,15.1,0.943,0.014,140,162,0.15,0.25,-0.057,0.014,9,203,208.6,2915.2000000000007,4702.8345,51654.252000000015]
["2025-12-22T13:35:24.000000000",2564.32,2475.0,86.0,89.4,0.997,0.0,6,3,0.0,0.05,-0.003,0.0,124,20,0.0,2940.700000000001,0.0,52206.990880000005]
["2025-12-22T13:35:24.000000000",2564.32,2580.0,0.1,0.2,0.039,0.009,52,1170,14.6,18.7,-0.96,0.009,0,10,46.8,2940.700000000001,1200.10176,52206.990880000005]
["2025-12-22T13:35:50.000000000",2563.9,2370.0,189.3,199.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,2877.3,0.0,50839.57310000001]
["2025-12-22T13:36:03.000000000",2563.91,2375.0,186.1,193.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,4,0.0,2852.1000000000004,0.0,50280.83901]
["2025-12-22T13:36:03.000000000",2563.91,2480.0,79.8,84.0,0.997,0.0,10,0,0.0,0.05,-0.003,0.0,123,9,0.0,2852.1000000000004,0.0,50280.83901]
["2025-12-22T13:36:16.000000000",2563.92,2405.0,154.5,164.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,2869.4,0.0,50591.26944000001]
["2025-12-22T13:36:29.000000000",2564.04,2330.0,231.2,238.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2896.8000000000006,0.0,51306.44040000001]
["2025-12-22T13:36:42.000000000",2564.1,2300.0,261.2,268.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2938.500000000001,0.0,52146.1017]
["2025-12-22T13:36:55.000000000",2564.09,2305.0,256.2,263.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2906.8000000000006,0.0,51476.670840000006]
["2025-12-22T13:37:08.000000000",2564.07,2360.0,200.7,208.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2926.500000000001,0.0,51853.187610000015]
["2025-12-22T13:37:20.000000000",2564.04,2285.0,276.1,283.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2926.500000000001,0.0,51852.58092000001]
["2025-12-22T13:37:20.000000000",2564.04,2810.0,0.0,0.05,0.001,0.0,1,0,240.9,250.6,-0.998,0.0,0,0,0.0,2926.500000000001,0.0,51852.58092000001]
["2025-12-22T13:37:33.000000000",2564.18,2775.0,0.0,0.05,0.001,0.0,0,0,205.9,213.5,-0.998,0.0,0,0,0.0,2954.2000000000003,0.0,52924.6752]
["2025-12-22T13:37:46.000000000",2564.38,2785.0,0.0,0.05,0.001,0.0,0,0,215.9,223.4,-0.999,0.0,0,0,0.0,2957.9000000000005,0.0,53259.608219999995]
["2025-12-22T13:37:58.000000000",2564.39,2840.0,0.0,0.05,0.001,0.0,0,0,270.9,278.7,-0.999,0.0,0,0,0.0,2983.4000000000005,0.0,53447.01637999999]
["2025-12-22T13:38:10.000000000",2564.42,2765.0,0.0,0.05,0.001,0.0,0,0,195.9,203.7,-0.998,0.0,0,0,0.0,2976.7000000000007,0.0,53352.75810000001]
["2025-12-22T13:38:23.000000000",2564.45,2690.0,0.0,0.05,0.002,0.0,3,0,120.9,128.1,-0.998,0.0,0,0,0.0,2976.7000000000007,0.0,53353.38225]
["2025-12-22T13:38:35.000000000",2564.53,2650.0,0.0,0.05,0.003,0.0,112,0,83.0,88.2,-0.997,0.0,0,0,0.0,2964.1000000000004,0.0,53380.69195]
["2025-12-22T13:38:47.000000000",2564.57,2665.0,0.0,0.05,0.002,0.0,23,0,98.0,102.9,-0.997,0.0,0,0,0.0,2983.2000000000003,0.0,53712.354080000005]
["2025-12-22T13:38:59.000000000",2564.7,2590.0,0.0,0.1,0.013,0.003,22,238,24.9,27.7,-0.987,0.003,1,0,6.9,2996.8,161.5761,54058.74659999999]
["2025-12-22T13:39:14.000000000",2564.71,2645.0,0.0,0.05,0.003,0.0,15,0,78.0,82.6,-0.997,0.0,0,0,0.0,2942.500000000001,0.0,52861.237810000006]
["2025-12-22T13:39:27.000000000",2564.71,2570.0,0.7,0.9,0.2,0.039,272,1056,5.8,8.2,-0.8,0.039,26,192,1162.2,2977.5000000000005,24605.827740000004,53625.52139000001]
["2025-12-22T13:39:40.000000000",2564.74,2625.0,0.0,0.05,0.004,0.0,12,2,58.0,62.8,-0.996,0.0,0,0,0.0,2959.4000000000005,0.0,53279.908760000006]
["2025-12-22T13:39:53.000000000",2564.81,2460.0,101.0,105.3,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,65,2,0.0,2959.4000000000005,0.0,53281.36294]
["2025-12-22T13:40:05.000000000",2564.8,2470.0,90.1,95.8,0.997,0.0,8,0,0.0,0.05,-0.002,0.0,81,24,0.0,2959.4000000000005,0.0,53281.155199999994]
["2025-12-22T13:40:05.000000000",2564.8,2575.0,0.2,0.35,0.083,0.019,46,1183,9.8,11.8,-0.917,0.019,11,41,108.3,2959.4000000000005,1705.592,53281.155199999994]
["2025-12-22T13:40:20.000000000",2564.66,2500.0,60.0,64.4,0.996,0.0,50,30,0.0,0.05,-0.003,0.0,59,199,0.0,2951.2000000000003,0.0,52806.34939999999]
["2025-12-22T13:40:46.000000000",2564.53,2375.0,186.4,193.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,4,0.0,2964.1000000000004,0.0,53016.52869000001]
["2025-12-22T13:40:46.000000000",2564.53,2390.0,170.1,178.4,0.998,0.0,3,1,0.0,0.05,-0.001,0.0,3,0,0.0,2964.1000000000004,0.0,53016.52869000001]
["2025-12-22T13:41:00.000000000",2564.39,2400.0,159.8,168.0,0.998,0.0,40,40,0.0,0.05,-0.002,0.0,14,0,0.0,2909.300000000001,0.0,51736.56824999999]
["2025-12-22T13:41:12.000000000",2564.26,2455.0,105.9,111.5,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,25,0,0.0,2886.7000000000007,0.0,51226.22202]
["2025-12-22T13:41:25.000000000",2564.24,2380.0,179.8,189.0,0.998,0.0,3,1,0.0,0.05,-0.001,0.0,21,0,0.0,2886.7000000000007,0.0,51225.82248000001]
["2025-12-22T13:41:39.000000000",2564.29,2305.0,256.6,262.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2936.2000000000007,0.0,52398.70186]
["2025-12-22T13:41:51.000000000",2564.31,2265.0,296.3,302.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2966.000000000001,0.0,53029.93080000001]
["2025-12-22T13:42:04.000000000",2564.36,2280.0,279.8,289.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2998.7000000000007,0.0,53705.39148000002]
["2025-12-22T13:42:17.000000000",2564.4,2335.0,225.0,232.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,3011.800000000001,0.0,54072.93839999999]
["2025-12-22T13:42:17.000000000",2564.4,2860.0,0.0,0.05,0.001,0.0,0,0,290.7,299.7,-0.999,0.0,0,0,0.0,3011.800000000001,0.0,54072.93839999999]
["2025-12-22T13:42:29.000000000",2564.29,2785.0,0.0,0.05,0.001,0.0,0,0,215.5,227.4,-0.998,0.0,0,0,0.0,2920.200000000001,0.0,51824.30090000001]
["2025-12-22T13:42:42.000000000",2564.37,2840.0,0.0,0.05,0.001,0.0,0,0,270.6,282.4,-0.998,0.0,0,0,0.0,2940.500000000001,0.0,52479.83205000001]
["2025-12-22T13:42:54.000000000",2564.28,2675.0,0.0,0.05,0.002,0.0,0,0,105.9,115.3,-0.997,0.0,0,0,0.0,2940.500000000001,0.0,52477.99019999999]
["2025-12-22T13:43:07.000000000",2564.13,2685.0,0.0,0.05,0.002,0.0,2,0,115.9,126.7,-0.997,0.0,0,0,0.0,2933.1000000000013,0.0,52033.89009000001]
["2025-12-22T13:43:19.000000000",2564.12,2740.0,0.0,0.05,0.002,0.0,1,0,171.2,179.7,-0.998,0.0,0,0,0.0,2922.6000000000013,0.0,51887.53231999999]
["2025-12-22T13:43:31.000000000",2564.08,2665.0,0.0,0.05,0.002,0.0,23,0,97.2,104.2,-0.997,0.0,0,0,0.0,2924.1000000000013,0.0,51996.97832000001]
["2025-12-22T13:43:44.000000000",2564.11,2720.0,0.0,0.05,0.002,0.0,0,0,150.6,161.2,-0.998,0.0,0,0,0.0,2920.300000000001,0.0,51946.30449000002]
["2025-12-22T13:43:56.000000000",2564.12,2550.0,12.6,14.1,0.953,0.012,140,162,0.1,0.2,-0.046,0.012,9,206,178.8,2920.300000000001,4030.7966399999996,51946.50707999999]
["2025-12-22T13:44:09.000000000",2564.0,2565.0,1.7,1.9,0.382,0.057,106,408,3.2,4.7,-0.617,0.057,23,501,735.3,2935.1000000000013,12130.284,52154.32399999999]
["2025-12-22T13:44:09.000000000",2564.0,2670.0,0.0,0.05,0.002,0.0,70,0,101.1,111.8,-0.997,0.0,0,0,0.0,2935.1000000000013,0.0,52154.32399999999]
["2025-12-22T13:44:35.000000000",2563.95,2545.0,16.8,19.2,0.977,0.006,205,232,0.05,0.1,-0.022,0.006,79,222,170.4,2902.900000000001,1938.3461999999997,51507.19155]
["2025-12-22T13:44:47.000000000",2563.78,2470.0,89.7,94.5,0.997,0.0,8,0,0.0,0.05,-0.002,0.0,81,24,0.0,2902.900000000001,0.0,51503.776419999995]
["2025-12-22T13:45:00.000000000",2563.55,2425.0,135.0,142.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,48,41,0.0,2846.4,0.0,50353.2491]
["2025-12-22T13:45:00.000000000",2563.55,2495.0,65.7,71.8,0.996,0.0,2,0,0.0,0.05,-0.003,0.0,109,16,0.0,2846.4,0.0,50353.2491]
["2025-12-22T13:45:14.000000000",2563.5,2550.0,12.2,13.9,0.946,0.014,140,162,0.1,0.25,-0.053,0.014,9,206,208.6,2861.600000000001,4701.459000000001,50618.87100000001]
["2025-12-22T13:45:27.000000000",2563.5,2475.0,84.8,88.9,0.997,0.0,6,3,0.0,0.05,-0.003,0.0,124,20,0.0,2861.600000000001,0.0,50618.87100000001]
["2025-12-22T13:45:40.000000000",2563.54,2400.0,158.8,168.6,0.998,0.0,40,40,0.0,0.05,-0.002,0.0,14,0,0.0,2889.8000000000006,0.0,51204.14796000001]
["2025-12-22T13:45:53.000000000",2563.66,2355.0,205.7,212.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2946.1000000000004,0.0,52393.519420000004]
["2025-12-22T13:46:06.000000000",2563.62,2375.0,185.2,193.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,4,0.0,2916.3000000000006,0.0,51762.05142]
["2025-12-22T13:46:19.000000000",2563.59,2430.0,127.3,136.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,65,40,0.0,2923.000000000001,0.0,51856.298520000004]
["2025-12-22T13:46:31.000000000",2563.48,2355.0,205.8,212.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2842.4000000000005,0.0,50182.68448000001]
["2025-12-22T13:46:44.000000000",2563.39,2280.0,280.8,288.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2842.4000000000005,0.0,50180.92263999999]
["2025-12-22T13:46:57.000000000",2563.43,2335.0,225.9,231.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,2860.600000000001,0.0,50591.85447999999]
["2025-12-22T13:46:57.000000000",2563.43,2765.0,0.0,0.05,0.001,0.0,0,0,196.4,206.7,-0.998,0.0,0,0,0.0,2860.600000000001,0.0,50591.85447999999]
["2025-12-22T13:47:09.000000000",2563.39,2780.0,0.0,0.05,0.001,0.0,0,0,211.6,219.0,-0.998,0.0,0,0,0.0,2850.600000000001,0.0,50421.881299999994]
["2025-12-22T13:47:22.000000000",2563.34,2835.0,0.0,0.05,0.001,0.0,0,0,266.3,276.7,-0.999,0.0,0,0,0.0,2863.500000000001,0.0,50633.655020000006]
["2025-12-22T13:47:35.000000000",2563.33,2760.0,0.0,0.05,0.001,0.0,0,0,191.4,201.4,-0.998,0.0,0,0,0.0,2848.6000000000004,0.0,50297.66125999999]
["2025-12-22T13:47:47.000000000",2563.28,2815.0,0.0,0.05,0.001,0.0,0,0,246.6,255.8,-0.999,0.0,0,0,0.0,2863.500000000001,0.0,50632.46984000002]
["2025-12-22T13:48:00.000000000",2563.28,2640.0,0.0,0.05,0.003,0.0,15,0,73.0,78.3,-0.997,0.0,0,0,0.0,2863.500000000001,0.0,50632.46984000002]
["2025-12-22T13:48:13.000000000",2563.28,2660.0,0.0,0.05,0.002,0.0,2,0,93.0,98.4,-0.997,0.0,0,0,0.0,2854.4000000000005,0.0,50470.98320000002]
["2025-12-22T13:48:26.000000000",2563.33,2715.0,0.0,0.05,0.002,0.0,0,0,146.2,155.3,-0.998,0.0,0,0,0.0,2839.000000000001,0.0,50159.24144]
["2025-12-22T13:48:39.000000000",2563.26,2640.0,0.0,0.05,0.003,0.0,15,0,73.0,78.7,-0.997,0.0,0,0,0.0,2850.8000000000006,0.0,50393.691600000006]
["2025-12-22T13:48:39.000000000",2563.26,2745.0,0.0,0.05,0.001,0.0,0,0,176.2,185.7,-0.998,0.0,0,0,0.0,2850.8000000000006,0.0,50393.691600000006]
["2025-12-22T13:49:05.000000000",2563.16,2515.0,46.3,49.1,0.995,0.001,16,8,0.0,0.05,-0.004,0.001,135,71,15.100000000000001,2862.3000000000006,-305.01604,50527.573079999995]
["2025-12-22T13:49:17.000000000",2563.12,2540.0,21.3,26.5,0.986,0.003,115,100,0.0,0.1,-0.014,0.003,81,188,58.80000000000001,2862.3000000000006,261.43824000000006,50526.78456]
["2025-12-22T13:49:17.000000000",2563.12,2645.0,0.0,0.05,0.003,0.0,15,0,78.0,83.7,-0.997,0.0,0,0,0.0,2862.3000000000006,0.0,50526.78456]
["2025-12-22T13:49:30.000000000",2563.27,2570.0,0.45,0.55,0.141,0.032,272,1060,7.0,9.4,-0.859,0.032,26,192,953.6000000000001,2877.6000000000013,20178.06144,50809.13793999999]
["2025-12-22T13:49:43.000000000",2563.23,2495.0,65.7,69.7,0.996,0.0,2,0,0.0,0.05,-0.003,0.0,109,16,0.0,2856.000000000001,0.0,50377.72242]
["2025-12-22T13:49:56.000000000",2563.42,2445.0,115.0,119.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,2843.1000000000004,0.0,50168.69282000002]
["2025-12-22T13:50:09.000000000",2563.46,2470.0,89.7,93.9,0.997,0.0,8,0,0.0,0.05,-0.002,0.0,81,24,0.0,2843.1000000000004,0.0,50169.475660000004]
["2025-12-22T13:50:22.000000000",2563.45,2525.0,36.4,41.9,0.994,0.001,60,6,0.0,0.05,-0.005,0.001,68,145,12.8,2843.1000000000004,-20.507600000000018,50169.27994999999]
["2025-12-22T13:50:34.000000000",2563.44,2450.0,110.9,113.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,36,0,0.0,2836.9000000000005,0.0,50051.166]
["2025-12-22T13:50:47.000000000",2563.34,2375.0,185.5,193.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,4,0.0,2836.9000000000005,0.0,50049.213500000005]
["2025-12-22T13:51:00.000000000",2563.28,2430.0,127.2,137.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,65,40,0.0,2834.000000000001,0.0,49912.188160000005]
["2025-12-22T13:51:00.000000000",2563.28,2855.0,0.0,0.05,0.001,0.0,0,0,286.2,296.7,-0.999,0.0,0,0,0.0,2834.000000000001,0.0,49912.188160000005]
["2025-12-22T13:51:25.000000000",2563.25,2275.0,285.5,293.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2834.000000000001,0.0,49911.60399999999]
["2025-12-22T13:51:38.000000000",2563.2,2330.0,230.5,237.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2828.500000000001,0.0,49779.90720000001]
["2025-12-22T13:51:38.000000000",2563.2,2855.0,0.0,0.05,0.001,0.0,0,0,286.2,296.7,-0.999,0.0,0,0,0.0,2828.500000000001,0.0,49779.90720000001]
["2025-12-22T13:52:03.000000000",2563.18,2310.0,250.7,257.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,2815.6000000000013,0.0,49566.77484]
["2025-12-22T13:52:03.000000000",2563.18,2730.0,0.0,0.05,0.002,0.0,0,0,161.2,171.7,-0.998,0.0,0,0,0.0,2815.6000000000013,0.0,49566.77484]
["2025-12-22T13:52:16.000000000",2563.13,2755.0,0.0,0.05,0.001,0.0,0,0,186.2,195.8,-0.998,0.0,0,0,0.0,2828.500000000001,0.0,49778.54772999999]
["2025-12-22T13:52:28.000000000",2563.14,2810.0,0.0,0.05,0.001,0.0,1,0,241.8,249.4,-0.998,0.0,0,0,0.0,2842.7000000000007,0.0,49727.47914]
["2025-12-22T13:52:41.000000000",2563.13,2735.0,0.0,0.05,0.002,0.0,1,0,166.6,174.1,-0.998,0.0,0,0,0.0,2834.7000000000007,0.0,49896.451709999994]
["2025-12-22T13:52:41.000000000",2563.13,2840.0,0.0,0.05,0.001,0.0,0,0,271.6,281.2,-0.999,0.0,0,0,0.0,2834.7000000000007,0.0,49896.451709999994]
["2025-12-22T13:53:06.000000000",2563.15,2605.0,0.0,0.05,0.005,0.001,19,145,38.6,43.2,-0.995,0.001,0,0,1.9,2839.1000000000013,48.69985,50050.63005000001]
["2025-12-22T13:53:19.000000000",2563.04,2635.0,0.0,0.05,0.003,0.0,10,0,68.1,74.3,-0.997,0.0,0,0,0.0,2839.1000000000013,0.0,50048.48208]
["2025-12-22T13:53:19.000000000",2563.04,2740.0,0.0,0.05,0.002,0.0,1,0,171.7,179.1,-0.998,0.0,0,0,0.0,2839.1000000000013,0.0,50048.48208]
["2025-12-22T13:53:32.000000000",2562.84,2665.0,0.0,0.05,0.002,0.0,23,0,98.1,103.9,-0.997,0.0,0,0,0.0,2818.4000000000005,0.0,49314.167279999994]
["2025-12-22T13:53:45.000000000",2562.71,2590.0,0.0,0.1,0.012,0.003,22,240,25.3,29.2,-0.988,0.003,1,0,6.9,2831.3000000000006,161.45073,49524.37074999999]
["2025-12-22T13:53:57.000000000",2562.63,2535.0,23.4,28.2,0.993,0.002,42,30,0.0,0.05,-0.007,0.002,25,151,13.4,2790.100000000001,87.12942000000001,48677.156850000014]
["2025-12-22T13:54:10.000000000",2562.67,2565.0,1.2,1.45,0.32,0.056,106,418,3.6,5.0,-0.68,0.056,23,514,722.4,2824.600000000001,11911.290159999999,49428.77896000002]
["2025-12-22T13:54:23.000000000",2562.69,2620.0,0.0,0.05,0.004,0.001,24,22,53.5,62.5,-0.996,0.001,0,0,2.4,2808.7000000000007,61.504560000000005,49088.32694999999]
["2025-12-22T13:54:36.000000000",2562.91,2545.0,13.4,20.5,0.977,0.006,205,237,0.05,0.1,-0.023,0.006,79,222,170.4,2808.7000000000007,1937.5599599999998,49092.54105]
["2025-12-22T13:54:50.000000000",2563.0,2470.0,88.1,96.4,0.997,0.0,8,0,0.0,0.05,-0.002,0.0,81,24,0.0,2857.7000000000007,0.0,50345.009000000005]
["2025-12-22T13:55:03.000000000",2562.89,2525.0,33.0,41.6,0.994,0.001,60,6,0.0,0.05,-0.005,0.001,68,145,12.8,2819.800000000001,-20.503120000000017,49556.04104]
["2025-12-22T13:55:16.000000000",2562.85,2345.0,211.4,222.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2837.000000000001,0.0,49616.776]
["2025-12-22T13:55:29.000000000",2562.89,2500.0,58.0,66.4,0.996,0.0,50,30,0.0,0.05,-0.003,0.0,59,199,0.0,2815.400000000001,0.0,49186.98487999999]
["2025-12-22T13:55:42.000000000",2563.19,2425.0,131.1,141.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,48,41,0.0,2857.7000000000007,0.0,50348.74117]
["2025-12-22T13:55:55.000000000",2563.17,2350.0,206.6,218.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,2860.500000000001,0.0,50102.283989999996]
["2025-12-22T13:56:08.000000000",2563.17,2405.0,152.4,163.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,2847.100000000001,0.0,50133.04203]
["2025-12-22T13:56:08.000000000",2563.17,2820.0,0.0,0.05,0.001,0.0,0,0,251.6,263.9,-0.999,0.0,0,0,0.0,2847.100000000001,0.0,50133.04203]
["2025-12-22T13:56:20.000000000",2563.25,2850.0,0.0,0.05,0.001,0.0,0,0,281.6,292.3,-0.999,0.0,0,0,0.0,2847.100000000001,0.0,50134.60674999999]
["2025-12-22T13:56:45.000000000",2563.33,2305.0,251.4,263.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2921.9000000000015,0.0,51735.68939]
["2025-12-22T13:56:45.000000000",2563.33,2830.0,0.0,0.05,0.001,0.0,0,0,261.6,273.6,-0.999,0.0,0,0,0.0,2921.9000000000015,0.0,51735.68939]
["2025-12-22T13:57:12.000000000",2563.24,2285.0,271.4,283.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2858.7000000000007,0.0,50334.34387999999]
["2025-12-22T13:57:12.000000000",2563.24,2695.0,0.0,0.05,0.002,0.0,0,0,125.9,137.8,-0.998,0.0,0,0,0.0,2858.7000000000007,0.0,50334.34387999999]
["2025-12-22T13:57:25.000000000",2563.31,2730.0,0.0,0.05,0.002,0.0,0,0,161.7,173.3,-0.998,0.0,0,0,0.0,2889.2000000000007,0.0,51061.13520000001]
["2025-12-22T13:57:25.000000000",2563.31,2835.0,0.0,0.05,0.001,0.0,0,0,266.6,278.4,-0.999,0.0,0,0,0.0,2889.2000000000007,0.0,51061.13520000001]
["2025-12-22T13:57:38.000000000",2563.41,2760.0,0.0,0.05,0.001,0.0,0,0,191.7,203.3,-0.998,0.0,0,0,0.0,2889.2000000000007,0.0,51063.12720000002]
["2025-12-22T13:58:04.000000000",2563.45,2635.0,0.0,0.05,0.003,0.0,10,0,68.5,77.0,-0.997,0.0,0,0,0.0,2888.400000000001,0.0,51299.76139999999]
["2025-12-22T13:58:17.000000000",2563.42,2570.0,0.4,0.55,0.139,0.033,272,1071,3.9,9.6,-0.86,0.033,26,192,983.4000000000001,2883.2000000000007,20809.84356,51170.99004000002]
["2025-12-22T13:58:17.000000000",2563.42,2660.0,0.0,0.05,0.002,0.0,2,0,93.5,102.1,-0.997,0.0,0,0,0.0,2883.2000000000007,0.0,51170.99004000002]
["2025-12-22T13:58:30.000000000",2563.29,2715.0,0.0,0.05,0.002,0.0,0,0,146.1,158.9,-0.998,0.0,0,0,0.0,2822.3000000000006,0.0,49914.946169999996]
["2025-12-22T13:58:43.000000000",2563.28,2640.0,0.0,0.05,0.003,0.0,15,0,73.5,82.0,-0.997,0.0,0,0,0.0,2809.8000000000006,0.0,49645.60704]
["2025-12-22T13:58:56.000000000",2563.22,2565.0,1.35,1.6,0.347,0.057,106,425,3.2,4.9,-0.654,0.057,23,524,735.3,2833.400000000001,12126.593819999998,50157.08895999998]
["2025-12-22T13:59:08.000000000",2563.15,2620.0,0.0,0.05,0.004,0.001,24,22,53.5,62.0,-0.996,0.001,0,0,2.4,2833.400000000001,61.515600000000006,50155.71920000001]
["2025-12-22T13:59:21.000000000",2563.16,2435.0,123.4,133.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,26,2,0.0,2829.0000000000005,0.0,50007.251599999996]
["2025-12-22T13:59:34.000000000",2563.11,2595.0,0.0,0.05,0.006,0.001,41,74,28.5,36.8,-0.994,0.001,2,6,4.300000000000001,2829.0000000000005,99.96129,50006.27610000001]
["2025-12-22T13:59:47.000000000",2563.13,2520.0,38.4,46.5,0.995,0.001,46,6,0.0,0.05,-0.005,0.001,39,122,8.5,2797.400000000001,17.94191,49406.893879999996]
["2025-12-22T13:59:59.000000000",2563.13,2445.0,111.0,124.1,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,2820.3000000000006,0.0,49788.80024999999]
["2025-12-22T14:00:20.000000000",2562.89,2500.0,58.0,66.9,0.996,0.0,50,30,0.0,0.05,-0.003,0.0,59,199,0.0,2832.600000000001,0.0,50130.128399999994]
["2025-12-22T14:00:41.000000000",2562.85,2310.0,246.3,259.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,2821.8000000000006,0.0,49929.443699999996]
["2025-12-22T14:00:55.000000000",2562.75,2345.0,211.3,224.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2894.400000000001,0.0,51270.37649999999]
["2025-12-22T14:01:08.000000000",2562.64,2400.0,155.7,168.5,0.998,0.0,40,40,0.0,0.05,-0.002,0.0,14,0,0.0,2877.800000000001,0.0,50894.03040000001]
["2025-12-22T14:01:21.000000000",2562.5,2325.0,230.5,243.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2815.800000000001,0.0,49748.375]
["2025-12-22T14:01:33.000000000",2562.51,2380.0,175.5,187.9,0.998,0.0,3,1,0.0,0.05,-0.001,0.0,21,0,0.0,2809.2000000000007,0.0,49553.81838000001]
["2025-12-22T14:01:33.000000000",2562.51,2785.0,0.0,0.05,0.001,0.0,0,0,217.1,229.5,-0.999,0.0,0,0,0.0,2809.2000000000007,0.0,49553.81838000001]
["2025-12-22T14:01:46.000000000",2562.31,2825.0,0.0,0.05,0.001,0.0,0,0,257.1,270.3,-0.998,0.0,0,0,0.0,2740.5000000000005,0.0,47338.67725]
["2025-12-22T14:02:11.000000000",2562.03,2280.0,275.5,287.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2720.3000000000006,0.0,46928.70351000001]
["2025-12-22T14:02:11.000000000",2562.03,2805.0,0.0,0.05,0.001,0.0,0,0,237.1,250.3,-0.998,0.0,0,0,0.0,2720.3000000000006,0.0,46928.70351000001]
["2025-12-22T14:02:24.000000000",2561.83,2730.0,0.0,0.05,0.002,0.0,0,0,162.9,174.5,-0.998,0.0,0,0,0.0,2678.2000000000007,0.0,46123.187320000005]
["2025-12-22T14:02:24.000000000",2561.83,2835.0,0.0,0.05,0.001,0.0,0,0,267.7,279.5,-0.998,0.0,0,0,0.0,2678.2000000000007,0.0,46123.187320000005]
["2025-12-22T14:02:49.000000000",2561.72,2595.0,0.0,0.05,0.006,0.001,41,74,29.5,37.6,-0.994,0.001,2,6,4.300000000000001,2678.7000000000003,99.90708,46149.3858]
["2025-12-22T14:02:49.000000000",2561.72,2810.0,0.0,0.05,0.001,0.0,1,0,242.7,255.3,-0.998,0.0,0,0,0.0,2678.7000000000003,0.0,46149.3858]
["2025-12-22T14:03:02.000000000",2561.55,2735.0,0.0,0.05,0.002,0.0,1,0,167.9,180.3,-0.998,0.0,0,0,0.0,2650.8,0.0,45662.19030000001]
["2025-12-22T14:03:15.000000000",2561.45,2660.0,0.0,0.05,0.002,0.0,2,0,95.0,102.5,-0.997,0.0,0,0,0.0,2653.5000000000005,0.0,45493.91345]
["2025-12-22T14:03:27.000000000",2561.62,2715.0,0.0,0.05,0.002,0.0,0,0,147.7,160.3,-0.998,0.0,0,0,0.0,2653.5000000000005,0.0,45496.93282000001]
["2025-12-22T14:03:39.000000000",2561.62,2525.0,31.8,40.0,0.994,0.001,60,6,0.0,0.05,-0.005,0.001,68,145,12.8,2682.0000000000005,-20.492960000000018,46242.36424000001]
["2025-12-22T14:03:52.000000000",2561.63,2690.0,0.0,0.05,0.002,0.0,3,0,123.3,134.5,-0.998,0.0,0,0,0.0,2664.2000000000003,0.0,45904.40960000002]
["2025-12-22T14:04:04.000000000",2561.61,2615.0,0.0,0.05,0.004,0.001,69,25,50.4,57.0,-0.995,0.001,0,2,6.9,2629.4000000000005,176.75109,44971.62516]
["2025-12-22T14:04:16.000000000",2561.54,2540.0,17.4,24.8,0.984,0.004,115,100,0.0,0.1,-0.015,0.004,81,210,78.4,2635.6000000000004,348.36944000000005,45088.22708]
["2025-12-22T14:04:29.000000000",2561.55,2595.0,0.0,0.05,0.006,0.001,41,74,30.5,38.0,-0.994,0.001,2,6,4.300000000000001,2635.6000000000004,99.90045,45088.4031]
["2025-12-22T14:04:42.000000000",2561.55,2400.0,155.7,166.7,0.998,0.0,40,40,0.0,0.05,-0.002,0.0,14,0,0.0,2650.5000000000005,0.0,45423.96615000001]
["2025-12-22T14:04:55.000000000",2561.37,2440.0,114.7,126.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,2648.1000000000004,0.0,45354.178589999996]
["2025-12-22T14:05:07.000000000",2561.05,2495.0,60.7,69.8,0.996,0.0,2,0,0.0,0.05,-0.003,0.0,109,16,0.0,2607.2000000000007,0.0,44388.1186]
["2025-12-22T14:05:21.000000000",2560.89,2420.0,134.7,146.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,1,0.0,2602.800000000001,0.0,44272.66632]
["2025-12-22T14:05:33.000000000",2560.75,2475.0,80.7,89.0,0.997,0.0,6,3,0.0,0.05,-0.003,0.0,124,20,0.0,2644.600000000001,0.0,44859.2185]
["2025-12-22T14:05:45.000000000",2560.61,2275.0,280.5,291.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2644.600000000001,0.0,44856.76598000002]
["2025-12-22T14:05:58.000000000",2560.63,2320.0,234.7,246.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2644.600000000001,0.0,44857.11633999999]
["2025-12-22T14:06:11.000000000",2560.66,2375.0,179.7,191.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,4,0.0,2658.2000000000007,0.0,45426.108400000005]
["2025-12-22T14:06:24.000000000",2560.71,2300.0,254.7,266.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2629.7000000000007,0.0,44523.06477]
["2025-12-22T14:06:24.000000000",2560.71,2405.0,149.8,161.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,2629.7000000000007,0.0,44523.06477]
["2025-12-22T14:06:37.000000000",2560.56,2330.0,224.7,235.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2624.600000000001,0.0,44471.80607999999]
["2025-12-22T14:06:50.000000000",2560.38,2685.0,0.0,0.05,0.002,0.0,2,0,119.6,130.3,-0.998,0.0,0,0,0.0,2565.000000000001,0.0,43208.97288]
["2025-12-22T14:07:03.000000000",2560.3,2305.0,249.6,260.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2559.300000000001,0.0,43118.0123]
["2025-12-22T14:07:03.000000000",2560.3,2830.0,0.0,0.05,0.001,0.0,0,0,264.6,275.4,-0.998,0.0,0,0,0.0,2559.300000000001,0.0,43118.0123]
["2025-12-22T14:07:16.000000000",2560.31,2755.0,0.0,0.05,0.001,0.0,0,0,189.7,200.3,-0.998,0.0,0,0,0.0,2559.300000000001,0.0,43118.18071]
["2025-12-22T14:07:28.000000000",2560.19,2810.0,0.0,0.05,0.001,0.0,1,0,244.6,255.4,-0.998,0.0,0,0,0.0,2556.500000000001,0.0,42860.14079]
["2025-12-22T14:07:42.000000000",2560.23,2615.0,0.0,0.05,0.004,0.001,69,25,51.1,60.0,-0.996,0.001,0,2,6.9,2594.800000000001,176.65587,43836.25806000001]
["2025-12-22T14:07:54.000000000",2560.26,2785.0,0.0,0.05,0.001,0.0,0,0,219.6,230.4,-0.998,0.0,0,0,0.0,2598.900000000001,0.0,43747.16262]
["2025-12-22T14:08:07.000000000",2560.13,2710.0,0.0,0.05,0.002,0.0,3,2,143.1,155.3,-0.998,0.0,0,0,0.0,2590.000000000001,0.0,43455.646620000014]
["2025-12-22T14:08:20.000000000",2560.17,2635.0,0.0,0.05,0.003,0.0,10,0,71.0,79.0,-0.997,0.0,0,0,0.0,2579.9000000000005,0.0,43499.84847000001]
["2025-12-22T14:08:32.000000000",2560.18,2690.0,0.0,0.05,0.002,0.0,3,0,123.1,134.9,-0.998,0.0,0,0,0.0,2579.9000000000005,0.0,43500.01838000001]
["2025-12-22T14:08:45.000000000",2560.19,2490.0,66.6,74.0,0.997,0.0,7,0,0.0,0.05,-0.003,0.0,78,189,0.0,2601.000000000001,0.0,43953.34192]
["2025-12-22T14:08:57.000000000",2560.15,2535.0,20.8,28.3,0.992,0.002,42,30,0.0,0.05,-0.008,0.002,25,168,13.4,2595.2000000000007,87.04510000000002,43778.56499999999]
["2025-12-22T14:09:10.000000000",2560.26,2590.0,0.0,0.05,0.006,0.001,22,240,26.0,33.2,-0.993,0.001,1,0,2.3,2610.000000000001,53.76546,44364.185280000005]
["2025-12-22T14:09:22.000000000",2560.34,2515.0,40.6,49.0,0.995,0.001,16,8,0.0,0.05,-0.005,0.001,135,71,15.100000000000001,2595.2000000000007,-304.68046000000004,43781.81400000003]
["2025-12-22T14:09:35.000000000",2560.24,2570.0,0.15,0.3,0.071,0.019,272,1103,7.5,14.5,-0.929,0.019,26,193,566.2,2586.1000000000004,11966.56176,43618.808880000004]
["2025-12-22T14:09:48.000000000",2560.3,2365.0,189.6,200.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2586.1000000000004,0.0,43619.8311]
["2025-12-22T14:10:01.000000000",2560.27,2415.0,138.8,150.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,1,0.0,2557.200000000001,0.0,43550.192700000014]
["2025-12-22T14:10:16.000000000",2560.29,2470.0,85.0,94.0,0.997,0.0,8,0,0.0,0.05,-0.003,0.0,81,24,0.0,2551.9000000000005,0.0,43122.96447]
["2025-12-22T14:10:29.000000000",2560.13,2395.0,159.7,170.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,2572.6000000000013,0.0,43629.73546000002]
["2025-12-22T14:10:29.000000000",2560.13,2500.0,56.5,64.0,0.996,0.0,50,30,0.0,0.05,-0.004,0.0,59,199,0.0,2572.6000000000013,0.0,43629.73546000002]
["2025-12-22T14:10:55.000000000",2560.06,2375.0,179.7,190.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,4,0.0,2605.8000000000006,0.0,44048.39236]
["2025-12-22T14:10:55.000000000",2560.06,2775.0,0.0,0.05,0.001,0.0,0,0,209.4,220.4,-0.999,0.0,0,0,0.0,2605.8000000000006,0.0,44048.39236]
["2025-12-22T14:11:09.000000000",2560.04,2400.0,155.7,166.3,0.998,0.0,40,40,0.0,0.05,-0.002,0.0,14,0,0.0,2605.100000000001,0.0,43861.16532000001]
["2025-12-22T14:11:21.000000000",2559.94,2320.0,234.7,245.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2562.100000000001,0.0,43158.028459999994]
["2025-12-22T14:11:21.000000000",2559.94,2845.0,0.0,0.05,0.001,0.0,0,0,279.6,290.8,-0.999,0.0,0,0,0.0,2562.100000000001,0.0,43158.028459999994]
["2025-12-22T14:11:46.000000000",2559.71,2300.0,254.7,265.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2609.2000000000007,0.0,43863.19056]
["2025-12-22T14:11:58.000000000",2559.62,2645.0,0.0,0.05,0.003,0.0,15,0,81.1,88.6,-0.997,0.0,0,0,0.0,2566.6000000000013,0.0,43104.000799999994]
["2025-12-22T14:12:12.000000000",2559.56,2275.0,280.5,290.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2577.6000000000013,0.0,43005.72712000001]
["2025-12-22T14:12:12.000000000",2559.56,2800.0,0.0,0.05,0.001,0.0,0,0,234.6,245.3,-0.999,0.0,0,0,0.0,2577.6000000000013,0.0,43005.72712000001]
["2025-12-22T14:12:25.000000000",2559.56,2725.0,0.0,0.05,0.002,0.0,1,0,159.6,170.1,-0.998,0.0,0,0,0.0,2554.600000000001,0.0,42811.200560000005]
["2025-12-22T14:12:38.000000000",2559.56,2780.0,0.0,0.05,0.001,0.0,0,0,214.6,225.0,-0.998,0.0,0,0,0.0,2577.6000000000013,0.0,43005.72712000001]
["2025-12-22T14:12:51.000000000",2559.66,2575.0,0.05,0.1,0.024,0.007,46,1217,12.1,17.0,-0.975,0.007,11,41,39.900000000000006,2577.6000000000013,627.1167,43007.40732]
["2025-12-22T14:13:03.000000000",2559.67,2625.0,0.0,0.05,0.003,0.0,12,2,61.0,69.0,-0.996,0.0,0,0,0.0,2603.500000000001,0.0,43772.91667]
["2025-12-22T14:13:16.000000000",2559.91,2680.0,0.0,0.05,0.002,0.0,4,0,113.7,125.3,-0.998,0.0,0,0,0.0,2560.800000000001,0.0,42934.81052000001]
["2025-12-22T14:13:28.000000000",2559.8,2605.0,0.0,0.05,0.005,0.001,19,145,41.7,49.5,-0.995,0.001,0,5,1.9,2541.100000000001,48.6362,42285.33619999999]
["2025-12-22T14:13:40.000000000",2559.81,2660.0,0.0,0.05,0.002,0.0,2,0,96.0,104.3,-0.997,0.0,0,0,0.0,2534.800000000001,0.0,42354.61625999999]
["2025-12-22T14:13:53.000000000",2559.83,2450.0,104.7,115.4,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,36,0,0.0,2559.4000000000005,0.0,42805.47725999999]
["2025-12-22T14:14:06.000000000",2559.8,2505.0,51.5,59.0,0.996,0.001,14,3,0.0,0.05,-0.004,0.001,43,7,5.7,2559.4000000000005,-74.23420000000002,42804.9756]
["2025-12-22T14:14:18.000000000",2559.84,2560.0,1.7,1.95,0.431,0.063,54,1005,2.8,3.4,-0.572,0.066,8,752,393.0,2554.8000000000006,7356.980160000002,42646.93440000001]
["2025-12-22T14:14:32.000000000",2559.83,2485.0,70.3,78.5,0.997,0.0,13,0,0.0,0.05,-0.003,0.0,101,12,0.0,2566.800000000001,0.0,43066.57991999999]
["2025-12-22T14:14:45.000000000",2559.81,2540.0,15.6,22.6,0.984,0.005,115,100,0.0,0.1,-0.016,0.005,81,210,98.00000000000001,2556.600000000001,435.16770000000014,42523.56371999999]
["2025-12-22T14:14:58.000000000",2559.79,2465.0,91.4,98.3,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,67,24,0.0,2553.7000000000007,0.0,42479.715050000006]
["2025-12-22T14:15:11.000000000",2559.3,2260.0,294.2,305.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2547.1000000000013,0.0,42067.214100000005]
["2025-12-22T14:15:11.000000000",2559.3,2490.0,65.8,72.7,0.996,0.0,7,0,0.0,0.05,-0.003,0.0,78,189,0.0,2547.1000000000013,0.0,42067.214100000005]
["2025-12-22T14:15:24.000000000",2559.09,2415.0,138.8,150.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,1,0.0,2547.1000000000013,0.0,42063.76233000001]
["2025-12-22T14:15:50.000000000",2558.7,2290.0,263.9,274.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2562.9000000000005,0.0,42302.9871]
["2025-12-22T14:15:50.000000000",2558.7,2395.0,159.7,169.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,2562.9000000000005,0.0,42302.9871]
["2025-12-22T14:16:03.000000000",2558.68,2735.0,0.0,0.05,0.002,0.0,1,0,170.7,180.3,-0.998,0.0,0,0,0.0,2561.800000000001,0.0,42192.6332]
["2025-12-22T14:16:15.000000000",2558.69,2370.0,183.8,194.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,2568.000000000001,0.0,42310.497840000025]
["2025-12-22T14:16:27.000000000",2558.74,2295.0,258.8,268.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,2562.2000000000007,0.0,42137.33032]
["2025-12-22T14:16:27.000000000",2558.74,2820.0,0.0,0.05,0.001,0.0,0,0,256.1,266.2,-0.999,0.0,0,0,0.0,2562.2000000000007,0.0,42137.33032]
["2025-12-22T14:16:52.000000000",2558.91,2275.0,280.5,289.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2537.6000000000013,0.0,41868.88542]
["2025-12-22T14:16:52.000000000",2558.91,2665.0,0.0,0.05,0.002,0.0,23,0,101.0,112.8,-0.997,0.0,0,0,0.0,2537.6000000000013,0.0,41868.88542]
["2025-12-22T14:17:05.000000000",2558.89,2850.0,0.0,0.05,0.001,0.0,0,0,285.8,296.8,-0.999,0.0,0,0,0.0,2562.000000000001,0.0,42738.580780000004]
["2025-12-22T14:17:18.000000000",2558.77,2775.0,0.0,0.05,0.001,0.0,0,0,210.8,221.2,-0.998,0.0,0,0,0.0,2537.000000000001,0.0,41805.184259999995]
["2025-12-22T14:17:31.000000000",2558.84,2700.0,0.0,0.05,0.002,0.0,0,0,135.7,145.3,-0.998,0.0,0,0,0.0,2510.600000000001,0.0,41719.32736000001]
["2025-12-22T14:17:44.000000000",2558.79,2755.0,0.0,0.05,0.001,0.0,0,0,190.7,201.2,-0.998,0.0,0,0,0.0,2530.8000000000006,0.0,41687.80668000001]
["2025-12-22T14:17:57.000000000",2558.83,2540.0,15.2,21.7,0.984,0.005,115,100,0.0,0.1,-0.016,0.005,81,210,98.00000000000001,2539.500000000001,435.00110000000006,42371.66597]
["2025-12-22T14:18:09.000000000",2558.71,2600.0,0.0,0.05,0.005,0.001,50,218,37.5,45.6,-0.995,0.001,0,100,5.0,2539.500000000001,127.93549999999999,42369.67889]
["2025-12-22T14:18:22.000000000",2558.81,2655.0,0.0,0.05,0.003,0.0,11,0,91.6,100.5,-0.997,0.0,0,0,0.0,2537.600000000001,0.0,42245.95309999999]
["2025-12-22T14:18:34.000000000",2558.96,2580.0,0.0,0.1,0.015,0.004,52,1183,17.0,25.5,-0.985,0.004,0,11,20.8,2571.1000000000004,532.26368,42860.02104000001]
["2025-12-22T14:18:46.000000000",2558.99,2635.0,0.0,0.05,0.003,0.0,10,0,71.6,80.5,-0.997,0.0,0,0,0.0,2538.9000000000005,0.0,42164.47823]
["2025-12-22T14:18:59.000000000",2559.03,2560.0,1.7,2.0,0.42,0.066,54,1024,2.75,3.4,-0.577,0.064,8,764,407.6,2561.2000000000007,7810.15956,42669.26622000001]
["2025-12-22T14:19:12.000000000",2559.08,2350.0,203.6,215.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,2561.2000000000007,0.0,42670.09992]
["2025-12-22T14:19:25.000000000",2559.18,2535.0,20.6,27.1,0.992,0.002,42,30,0.0,0.05,-0.008,0.002,25,168,13.4,2554.2000000000007,87.01212,42446.559479999996]
["2025-12-22T14:19:38.000000000",2559.31,2460.0,94.8,102.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,65,2,0.0,2558.600000000001,0.0,42817.2563]
["2025-12-22T14:19:50.000000000",2559.53,2385.0,168.8,180.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2530.600000000001,0.0,42442.12646]
["2025-12-22T14:19:50.000000000",2559.53,2490.0,64.6,72.9,0.997,0.0,7,0,0.0,0.05,-0.003,0.0,78,189,0.0,2530.600000000001,0.0,42442.12646]
["2025-12-22T14:20:03.000000000",2559.62,2825.0,0.0,0.05,0.001,0.0,0,0,259.3,271.2,-0.999,0.0,0,0,0.0,2570.6000000000013,0.0,43073.285359999994]
["2025-12-22T14:20:16.000000000",2559.74,2465.0,90.1,98.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,67,24,0.0,2606.700000000001,0.0,44137.596820000006]
["2025-12-22T14:20:29.000000000",2559.85,2390.0,164.6,175.8,0.998,0.0,3,1,0.0,0.05,-0.001,0.0,3,0,0.0,2564.000000000001,0.0,43297.30290000001]
["2025-12-22T14:20:42.000000000",2559.8,2315.0,238.8,250.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2564.000000000001,0.0,43296.4572]
["2025-12-22T14:20:54.000000000",2559.73,2370.0,183.8,195.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,2541.500000000001,0.0,42857.55939]
["2025-12-22T14:20:54.000000000",2559.73,2755.0,0.0,0.05,0.001,0.0,0,0,189.3,201.2,-0.998,0.0,0,0,0.0,2541.500000000001,0.0,42857.55939]
["2025-12-22T14:21:20.000000000",2559.48,2345.0,208.0,220.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2565.2000000000007,0.0,42881.52792]
["2025-12-22T14:21:32.000000000",2559.51,2270.0,283.3,295.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2567.000000000001,0.0,43132.86252]
["2025-12-22T14:21:32.000000000",2559.51,2795.0,0.0,0.05,0.001,0.0,0,0,229.9,241.7,-0.999,0.0,0,0,0.0,2567.000000000001,0.0,43132.86252]
["2025-12-22T14:21:44.000000000",2559.54,2850.0,0.0,0.05,0.001,0.0,0,0,284.8,296.9,-0.999,0.0,0,0,0.0,2563.4000000000005,0.0,42979.795679999996]
["2025-12-22T14:21:57.000000000",2559.61,2775.0,0.0,0.05,0.001,0.0,0,0,209.6,221.7,-0.999,0.0,0,0,0.0,2563.4000000000005,0.0,42980.97112000001]
["2025-12-22T14:22:10.000000000",2559.73,2565.0,0.55,0.75,0.193,0.045,106,511,3.8,8.0,-0.807,0.045,23,528,580.5,2597.600000000001,9560.59155,43976.161400000005]
["2025-12-22T14:22:22.000000000",2559.77,2750.0,0.0,0.05,0.001,0.0,1,0,184.6,196.4,-0.999,0.0,0,0,0.0,2585.100000000001,0.0,43708.072749999985]
["2025-12-22T14:22:35.000000000",2559.95,2675.0,0.0,0.05,0.002,0.0,0,0,108.9,121.1,-0.998,0.0,0,0,0.0,2607.400000000001,0.0,44333.2141]
["2025-12-22T14:22:47.000000000",2560.02,2735.0,0.0,0.05,0.002,0.0,1,0,168.9,181.1,-0.999,0.0,0,0,0.0,2637.600000000001,0.0,44907.870839999996]
["2025-12-22T14:23:00.000000000",2560.08,2660.0,0.0,0.05,0.002,0.0,2,0,95.6,104.0,-0.998,0.0,0,0,0.0,2647.300000000001,0.0,45397.89863999999]
["2025-12-22T14:23:13.000000000",2560.17,2445.0,109.5,120.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,2647.300000000001,0.0,45399.49461000001]
["2025-12-22T14:23:26.000000000",2560.22,2635.0,0.0,0.05,0.003,0.0,10,0,71.2,79.0,-0.997,0.0,0,0,0.0,2636.000000000001,0.0,45003.54716]
["2025-12-22T14:23:39.000000000",2560.22,2560.0,2.55,3.0,0.557,0.068,54,1025,1.8,2.05,-0.443,0.068,8,771,421.6,2646.5000000000005,8008.36816,45472.06742]
["2025-12-22T14:23:39.000000000",2560.22,2665.0,0.0,0.05,0.002,0.0,23,0,101.0,109.0,-0.998,0.0,0,0,0.0,2646.5000000000005,0.0,45472.06742]
["2025-12-22T14:23:52.000000000",2560.21,2590.0,0.0,0.05,0.007,0.002,22,245,25.9,34.0,-0.994,0.002,1,0,4.6,2594.400000000001,107.52881999999998,44516.931479999985]
["2025-12-22T14:24:18.000000000",2560.12,2320.0,234.2,245.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2608.2000000000007,0.0,44791.859520000005]
["2025-12-22T14:24:18.000000000",2560.12,2565.0,0.7,0.9,0.23,0.051,106,513,3.8,6.9,-0.77,0.051,23,528,657.9,2608.2000000000007,10836.987959999999,44791.859520000005]
["2025-12-22T14:24:30.000000000",2560.1,2490.0,66.0,74.9,0.997,0.0,7,0,0.0,0.05,-0.003,0.0,78,189,0.0,2608.2000000000007,0.0,44791.509600000005]
["2025-12-22T14:24:43.000000000",2560.21,2415.0,139.5,150.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,1,0.0,2587.1000000000004,0.0,44340.276989999984]
["2025-12-22T14:24:55.000000000",2560.3,2470.0,86.1,94.8,0.998,0.0,8,0,0.0,0.05,-0.003,0.0,81,24,0.0,2596.2000000000007,0.0,44503.134600000005]
["2025-12-22T14:25:08.000000000",2560.36,2795.0,0.0,0.05,0.001,0.0,0,0,228.4,240.5,-0.999,0.0,0,0,0.0,2602.4000000000005,0.0,44621.95408000001]
["2025-12-22T14:25:21.000000000",2560.53,2445.0,109.5,120.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,2653.2000000000007,0.0,45623.52354000002]
["2025-12-22T14:25:34.000000000",2560.7,2370.0,184.4,195.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,2658.9000000000005,0.0,45716.17710000001]
["2025-12-22T14:25:47.000000000",2560.69,2295.0,259.9,270.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,2658.9000000000005,0.0,45715.99857]
["2025-12-22T14:26:00.000000000",2560.64,2350.0,204.5,215.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,2608.100000000001,0.0,44716.45632]
["2025-12-22T14:26:13.000000000",2560.54,2275.0,279.5,291.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2576.7000000000007,0.0,44212.844180000015]
["2025-12-22T14:26:13.000000000",2560.54,2660.0,0.0,0.05,0.002,0.0,2,0,94.8,104.0,-0.997,0.0,0,0,0.0,2576.7000000000007,0.0,44212.844180000015]
["2025-12-22T14:26:26.000000000",2560.6,2850.0,0.0,0.05,0.001,0.0,0,0,283.2,295.9,-0.999,0.0,0,0,0.0,2604.8000000000006,0.0,44728.560800000014]
["2025-12-22T14:26:38.000000000",2560.63,2775.0,0.0,0.05,0.001,0.0,0,0,208.3,220.5,-0.999,0.0,0,0,0.0,2613.900000000001,0.0,44890.40453]
["2025-12-22T14:26:51.000000000",2560.78,2830.0,0.0,0.05,0.001,0.0,0,0,263.3,275.2,-0.999,0.0,0,0,0.0,2658.9000000000005,0.0,45717.60534000001]
["2025-12-22T14:27:04.000000000",2560.76,2755.0,0.0,0.05,0.001,0.0,0,0,188.3,200.2,-0.999,0.0,0,0,0.0,2614.300000000001,0.0,44836.34684]
["2025-12-22T14:27:16.000000000",2560.83,2535.0,22.2,29.6,0.993,0.002,42,30,0.0,0.05,-0.007,0.002,25,168,13.4,2614.300000000001,87.06822,44837.57246999999]
["2025-12-22T14:27:29.000000000",2560.95,2730.0,0.0,0.05,0.002,0.0,0,0,163.3,175.2,-0.998,0.0,0,0,0.0,2653.2000000000007,0.0,45631.0071]
["2025-12-22T14:27:41.000000000",2561.04,2655.0,0.0,0.05,0.003,0.0,11,0,90.1,99.0,-0.997,0.0,0,0,0.0,2644.500000000001,0.0,45414.92232]
["2025-12-22T14:27:41.000000000",2561.04,2760.0,0.0,0.05,0.001,0.0,0,0,194.6,205.1,-0.999,0.0,0,0,0.0,2644.500000000001,0.0,45414.92232]
["2025-12-22T14:28:05.000000000",2561.11,2635.0,0.0,0.05,0.003,0.0,10,0,69.7,78.0,-0.997,0.0,0,0,0.0,2717.9000000000005,0.0,46855.507450000005]
["2025-12-22T14:28:18.000000000",2561.17,2410.0,144.7,155.6,0.999,0.0,40,40,0.0,0.05,-0.002,0.0,39,0,0.0,2717.9000000000005,0.0,46856.605149999996]
["2025-12-22T14:28:18.000000000",2561.17,2660.0,0.0,0.05,0.002,0.0,2,0,94.8,103.0,-0.998,0.0,0,0,0.0,2717.9000000000005,0.0,46856.605149999996]
["2025-12-22T14:28:30.000000000",2561.13,2585.0,0.0,0.05,0.008,0.002,53,496,21.0,27.6,-0.992,0.002,2,36,11.0,2726.000000000001,261.23526,47257.97076]
["2025-12-22T14:28:43.000000000",2561.16,2510.0,47.0,54.6,0.996,0.001,47,32,0.0,0.05,-0.004,0.001,137,31,18.4,2766.800000000001,-230.50440000000003,47816.857200000006]
["2025-12-22T14:28:55.000000000",2561.08,2565.0,0.8,1.0,0.257,0.055,106,543,3.0,6.0,-0.742,0.056,23,528,711.8000000000001,2678.400000000001,11632.42536,45961.14168]
["2025-12-22T14:29:21.000000000",2561.05,2285.0,269.7,280.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2722.2000000000007,0.0,46933.8023]
["2025-12-22T14:29:21.000000000",2561.05,2540.0,17.9,23.8,0.986,0.004,115,100,0.0,0.1,-0.014,0.004,81,210,78.4,2722.2000000000007,348.30280000000005,46933.8023]
["2025-12-22T14:29:34.000000000",2561.05,2465.0,92.0,100.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,67,24,0.0,2722.2000000000007,0.0,46933.8023]
["2025-12-22T14:29:47.000000000",2561.17,2390.0,164.8,175.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,3,0,0.0,2761.1000000000013,0.0,47727.402949999996]
["2025-12-22T14:30:00.000000000",2561.25,2445.0,109.8,120.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,2732.700000000001,0.0,47406.17625]
["2025-12-22T14:30:16.000000000",2561.41,2370.0,185.0,195.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,2781.2000000000007,0.0,48338.929520000005]
["2025-12-22T14:30:16.000000000",2561.41,2750.0,0.0,0.05,0.001,0.0,1,0,182.3,194.8,-0.999,0.0,0,0,0.0,2781.2000000000007,0.0,48338.929520000005]
["2025-12-22T14:30:42.000000000",2561.81,2345.0,210.8,221.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2743.500000000001,0.0,48313.17479]
["2025-12-22T14:30:55.000000000",2561.97,2270.0,286.0,296.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2732.2000000000003,0.0,48042.06144000001]
["2025-12-22T14:31:08.000000000",2561.99,2325.0,231.0,241.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2770.4,0.0,48764.91766]
["2025-12-22T14:31:08.000000000",2561.99,2850.0,0.0,0.05,0.001,0.0,0,0,281.5,294.0,-0.999,0.0,0,0,0.0,2770.4,0.0,48764.91766]
["2025-12-22T14:31:22.000000000",2562.09,2625.0,0.0,0.05,0.004,0.0,12,2,58.1,67.0,-0.997,0.0,0,0,0.0,2770.4,0.0,48766.821059999995]
["2025-12-22T14:31:35.000000000",2562.1,2825.0,0.0,0.05,0.001,0.0,0,0,256.5,269.0,-0.999,0.0,0,0,0.0,2806.4,0.0,49515.14460000001]
["2025-12-22T14:31:48.000000000",2562.12,2750.0,0.0,0.05,0.001,0.0,1,0,182.3,194.0,-0.999,0.0,0,0,0.0,2773.2000000000003,0.0,48864.752640000006]
["2025-12-22T14:32:01.000000000",2562.27,2805.0,0.0,0.05,0.001,0.0,0,0,236.5,249.0,-0.999,0.0,0,0,0.0,2777.0000000000005,0.0,48918.858839999986]
["2025-12-22T14:32:14.000000000",2562.25,2730.0,0.0,0.05,0.002,0.0,0,0,162.3,174.0,-0.998,0.0,0,0,0.0,2722.7000000000003,0.0,47855.14325000001]
["2025-12-22T14:32:27.000000000",2562.3,2500.0,58.0,66.5,0.996,0.0,50,30,0.0,0.05,-0.003,0.0,59,199,0.0,2741.500000000001,0.0,48199.425299999995]
["2025-12-22T14:32:27.000000000",2562.3,2755.0,0.0,0.05,0.001,0.0,0,0,187.3,199.0,-0.999,0.0,0,0,0.0,2741.500000000001,0.0,48199.425299999995]
["2025-12-22T14:32:52.000000000",2562.31,2630.0,0.0,0.05,0.003,0.0,25,10,63.1,72.0,-0.997,0.0,0,0,0.0,2732.8000000000006,0.0,48022.81401999999]
["2025-12-22T14:33:05.000000000",2562.37,2555.0,4.8,10.8,0.896,0.03,29,210,0.25,0.35,-0.104,0.03,9,834,114.00000000000001,2804.4000000000005,1537.4219999999998,49274.3751]
["2025-12-22T14:33:05.000000000",2562.37,2660.0,0.0,0.05,0.002,0.0,2,0,94.8,102.0,-0.998,0.0,0,0,0.0,2804.4000000000005,0.0,49274.3751]
["2025-12-22T14:33:31.000000000",2562.66,2375.0,181.4,192.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,4,0.0,2819.4,0.0,49643.84952]
["2025-12-22T14:33:31.000000000",2562.66,2635.0,0.0,0.05,0.003,0.0,10,0,68.2,77.0,-0.997,0.0,0,0,0.0,2819.4,0.0,49643.84952]
["2025-12-22T14:33:44.000000000",2562.75,2560.0,2.65,5.7,0.714,0.061,54,1053,0.95,1.15,-0.286,0.061,8,789,378.2,2930.600000000001,7191.0765,51900.812999999995]
["2025-12-22T14:33:56.000000000",2562.68,2485.0,73.0,80.2,0.997,0.0,13,0,0.0,0.05,-0.003,0.0,101,12,0.0,2778.100000000001,0.0,48836.992759999994]
["2025-12-22T14:34:10.000000000",2562.53,2540.0,18.8,26.0,0.992,0.002,115,100,0.0,0.05,-0.008,0.002,81,210,39.2,2833.7000000000003,174.25204000000002,49930.89705]
["2025-12-22T14:34:23.000000000",2562.46,2465.0,93.0,102.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,67,24,0.0,2833.7000000000003,0.0,49929.5331]
["2025-12-22T14:34:36.000000000",2562.39,2615.0,0.0,0.05,0.004,0.001,69,25,49.6,57.0,-0.996,0.001,0,2,6.9,2836.600000000001,176.80491000000004,49971.72978000001]
["2025-12-22T14:34:49.000000000",2562.37,2440.0,116.0,128.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,2847.100000000001,0.0,50117.39483]
["2025-12-22T14:35:02.000000000",2562.36,2365.0,191.0,203.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2817.3000000000006,0.0,49486.858680000005]
["2025-12-22T14:35:15.000000000",2562.3,2420.0,136.0,147.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,1,0.0,2811.4000000000005,0.0,48991.176]
["2025-12-22T14:35:28.000000000",2562.44,2345.0,211.0,223.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2823.0000000000005,0.0,49629.337920000005]
["2025-12-22T14:35:28.000000000",2562.44,2715.0,0.0,0.05,0.002,0.0,0,0,146.5,159.0,-0.998,0.0,0,0,0.0,2823.0000000000005,0.0,49629.337920000005]
["2025-12-22T14:35:53.000000000",2562.53,2320.0,236.0,248.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2858.600000000001,0.0,50348.589439999996]
["2025-12-22T14:35:53.000000000",2562.53,2845.0,0.0,0.05,0.001,0.0,0,0,276.1,289.0,-0.999,0.0,0,0,0.0,2858.600000000001,0.0,50348.589439999996]
["2025-12-22T14:36:19.000000000",2562.66,2300.0,256.0,268.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2841.7000000000003,0.0,49892.427540000004]
["2025-12-22T14:36:19.000000000",2562.66,2825.0,0.0,0.05,0.001,0.0,0,0,256.1,269.0,-0.999,0.0,0,0,0.0,2841.7000000000003,0.0,49892.427540000004]
["2025-12-22T14:36:32.000000000",2562.77,2590.0,0.0,0.05,0.007,0.002,22,245,23.3,32.0,-0.993,0.002,1,0,4.6,2854.600000000001,107.63633999999999,50107.279039999994]
["2025-12-22T14:36:45.000000000",2562.78,2800.0,0.0,0.05,0.001,0.0,0,0,231.1,244.0,-0.999,0.0,0,0,0.0,2852.100000000001,0.0,50043.405060000005]
["2025-12-22T14:36:58.000000000",2562.75,2725.0,0.0,0.05,0.002,0.0,1,0,157.2,169.0,-0.998,0.0,0,0,0.0,2852.2000000000007,0.0,50081.2605]
["2025-12-22T14:37:11.000000000",2562.71,2650.0,0.0,0.05,0.003,0.0,112,0,83.0,92.0,-0.997,0.0,0,0,0.0,2852.2000000000007,0.0,50080.47882]
["2025-12-22T14:37:11.000000000",2562.71,2755.0,0.0,0.05,0.001,0.0,0,0,186.4,199.0,-0.999,0.0,0,0,0.0,2852.2000000000007,0.0,50080.47882]
["2025-12-22T14:37:38.000000000",2562.69,2465.0,93.0,102.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,67,24,0.0,2871.3000000000006,0.0,50410.67499000001]
["2025-12-22T14:37:38.000000000",2562.69,2730.0,0.0,0.05,0.002,0.0,0,0,162.2,174.0,-0.998,0.0,0,0,0.0,2871.3000000000006,0.0,50410.67499000001]
["2025-12-22T14:37:51.000000000",2562.69,2655.0,0.0,0.05,0.003,0.0,11,0,88.0,97.0,-0.997,0.0,0,0,0.0,2865.1000000000004,0.0,50292.79125]
["2025-12-22T14:38:04.000000000",2562.66,2580.0,0.0,0.1,0.017,0.005,52,1192,13.6,21.3,-0.983,0.005,0,12,26.0,2757.100000000001,666.2916,48308.70366]
["2025-12-22T14:38:17.000000000",2562.75,2635.0,0.0,0.05,0.003,0.0,10,0,68.0,77.0,-0.997,0.0,0,0,0.0,2761.9000000000005,0.0,48443.66324999999]
["2025-12-22T14:38:29.000000000",2562.89,2560.0,2.75,5.3,0.709,0.066,54,1053,0.85,1.05,-0.291,0.066,8,789,409.20000000000005,2883.4000000000005,7780.93404,50734.97044]
["2025-12-22T14:38:42.000000000",2562.99,2705.0,0.0,0.05,0.002,0.0,0,0,136.1,149.0,-0.998,0.0,0,0,0.0,2883.4000000000005,0.0,50736.950039999996]
["2025-12-22T14:38:54.000000000",2563.02,2535.0,23.0,31.4,0.993,0.002,42,30,0.0,0.05,-0.007,0.002,25,176,13.4,2889.100000000001,87.14268,50827.24961999999]
["2025-12-22T14:39:07.000000000",2562.98,2460.0,98.0,107.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,65,2,0.0,2809.2000000000007,0.0,49644.9226]
["2025-12-22T14:39:19.000000000",2562.92,2515.0,43.0,51.9,0.996,0.001,16,8,0.0,0.05,-0.004,0.001,135,71,15.100000000000001,2854.600000000001,-304.98748000000006,50110.21184000001]
["2025-12-22T14:39:31.000000000",2562.93,2440.0,116.0,128.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,2866.000000000001,0.0,50289.81246000001]
["2025-12-22T14:39:31.000000000",2562.93,2805.0,0.0,0.05,0.001,0.0,0,0,236.4,249.0,-0.999,0.0,0,0,0.0,2866.000000000001,0.0,50289.81246000001]
["2025-12-22T14:39:57.000000000",2562.74,2415.0,141.0,153.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,1,0.0,2848.2000000000003,0.0,49835.04204]
["2025-12-22T14:40:10.000000000",2562.62,2340.0,215.8,228.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2710.7000000000007,0.0,47267.52589999999]
["2025-12-22T14:40:23.000000000",2562.6,2395.0,160.8,173.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2703.600000000001,0.0,47095.4628]
["2025-12-22T14:40:36.000000000",2562.59,2320.0,235.8,248.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2711.7000000000003,0.0,47251.59701]
["2025-12-22T14:40:36.000000000",2562.59,2680.0,0.0,0.05,0.002,0.0,4,0,112.2,124.2,-0.998,0.0,0,0,0.0,2711.7000000000003,0.0,47251.59701]
["2025-12-22T14:41:01.000000000",2562.48,2295.0,260.8,273.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,2630.2000000000007,0.0,45325.146239999995]
["2025-12-22T14:41:01.000000000",2562.48,2820.0,0.0,0.05,0.001,0.0,0,0,252.0,265.0,-0.999,0.0,0,0,0.0,2630.2000000000007,0.0,45325.146239999995]
["2025-12-22T14:41:14.000000000",2562.49,2745.0,0.0,0.05,0.001,0.0,0,0,176.8,189.2,-0.998,0.0,0,0,0.0,2630.2000000000007,0.0,45325.32312]
["2025-12-22T14:41:14.000000000",2562.49,2850.0,0.0,0.05,0.001,0.0,0,0,282.0,295.0,-0.999,0.0,0,0,0.0,2630.2000000000007,0.0,45325.32312]
["2025-12-22T14:41:39.000000000",2562.51,2725.0,0.0,0.05,0.002,0.0,1,0,157.2,169.2,-0.998,0.0,0,0,0.0,2707.3000000000006,0.0,47183.49663]
["2025-12-22T14:41:51.000000000",2562.29,2320.0,235.8,248.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2659.5000000000005,0.0,45693.31757000001]
["2025-12-22T14:41:51.000000000",2562.29,2750.0,0.0,0.05,0.001,0.0,1,0,182.2,194.2,-0.998,0.0,0,0,0.0,2659.5000000000005,0.0,45693.31757000001]
["2025-12-22T14:42:04.000000000",2562.2,2675.0,0.0,0.05,0.002,0.0,0,0,107.5,119.2,-0.997,0.0,0,0,0.0,2597.5000000000005,0.0,44502.85179999999]
["2025-12-22T14:42:16.000000000",2562.0,2730.0,0.0,0.05,0.002,0.0,0,0,162.9,175.0,-0.998,0.0,0,0,0.0,2597.5000000000005,0.0,44499.37799999999]
["2025-12-22T14:42:29.000000000",2561.91,2655.0,0.0,0.05,0.003,0.0,11,0,89.0,98.1,-0.997,0.0,0,0,0.0,2577.3000000000006,0.0,44057.16627000001]
["2025-12-22T14:42:41.000000000",2561.83,2795.0,0.0,0.05,0.001,0.0,0,0,227.7,240.8,-0.998,0.0,0,0,0.0,2576.0000000000005,0.0,44099.34162000001]
["2025-12-22T14:42:54.000000000",2561.84,2630.0,0.0,0.05,0.003,0.0,25,10,64.0,73.1,-0.996,0.0,0,0,0.0,2603.7000000000007,0.0,44563.2068]
["2025-12-22T14:43:07.000000000",2561.68,2555.0,3.0,9.5,0.847,0.044,29,211,0.35,0.5,-0.152,0.044,9,841,167.2,2555.8000000000006,2254.2784,43692.014080000015]
["2025-12-22T14:43:21.000000000",2561.52,2610.0,0.0,0.05,0.004,0.001,39,93,44.8,52.8,-0.995,0.001,0,5,3.9,2534.3,99.89928,43292.24951999998]
["2025-12-22T14:43:34.000000000",2561.47,2535.0,22.2,30.0,0.992,0.002,42,30,0.0,0.05,-0.007,0.002,25,176,13.4,2573.6000000000004,87.08998,44026.54636]
["2025-12-22T14:43:46.000000000",2561.45,2295.0,260.8,271.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,2573.6000000000004,0.0,44026.20259999999]
["2025-12-22T14:43:59.000000000",2561.32,2510.0,47.2,55.0,0.996,0.001,47,32,0.0,0.05,-0.004,0.001,137,31,18.4,2576.0000000000005,-230.51880000000006,44090.56248]
["2025-12-22T14:44:13.000000000",2561.3,2435.0,120.0,131.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,26,2,0.0,2583.2000000000007,0.0,44213.160600000025]
["2025-12-22T14:44:25.000000000",2561.32,2490.0,66.5,75.0,0.997,0.0,7,0,0.0,0.05,-0.003,0.0,78,189,0.0,2631.2000000000003,0.0,45166.31688]
["2025-12-22T14:44:38.000000000",2561.28,2415.0,140.8,151.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,1,0.0,2579.4000000000005,0.0,44161.58976000001]
["2025-12-22T14:44:38.000000000",2561.28,2770.0,0.0,0.05,0.001,0.0,0,0,203.1,214.2,-0.998,0.0,0,0,0.0,2579.4000000000005,0.0,44161.58976000001]
["2025-12-22T14:45:05.000000000",2561.28,2390.0,165.8,176.9,0.998,0.0,3,1,0.0,0.05,-0.001,0.0,3,0,0.0,2583.2000000000007,0.0,44212.81536000001]
["2025-12-22T14:45:19.000000000",2561.23,2315.0,240.8,251.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2596.0000000000005,0.0,44447.58542000001]
["2025-12-22T14:45:32.000000000",2561.17,2370.0,185.8,196.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,2598.9000000000005,0.0,44520.81811]
["2025-12-22T14:45:44.000000000",2561.25,2295.0,260.8,271.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,2613.8000000000006,0.0,44770.649999999994]
["2025-12-22T14:45:44.000000000",2561.25,2820.0,0.0,0.05,0.001,0.0,0,0,253.1,265.8,-0.999,0.0,0,0,0.0,2613.8000000000006,0.0,44770.649999999994]
["2025-12-22T14:45:57.000000000",2561.08,2410.0,145.0,157.3,0.998,0.0,40,40,0.0,0.05,-0.002,0.0,39,0,0.0,2598.1000000000004,0.0,44539.74228]
["2025-12-22T14:45:57.000000000",2561.08,2845.0,0.0,0.05,0.001,0.0,0,0,278.1,290.8,-0.999,0.0,0,0,0.0,2598.1000000000004,0.0,44539.74228]
["2025-12-22T14:46:10.000000000",2561.02,2770.0,0.0,0.05,0.001,0.0,0,0,203.1,214.2,-0.999,0.0,0,0,0.0,2598.9000000000005,0.0,44518.21066]
["2025-12-22T14:46:24.000000000",2561.11,2825.0,0.0,0.05,0.001,0.0,0,0,258.1,270.8,-0.999,0.0,0,0,0.0,2607.1000000000004,0.0,44673.44173]
["2025-12-22T14:46:39.000000000",2561.14,2750.0,0.0,0.05,0.001,0.0,1,0,183.1,194.2,-0.998,0.0,0,0,0.0,2655.600000000001,0.0,45634.392519999994]
["2025-12-22T14:47:05.000000000",2560.99,2285.0,270.8,281.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2610.9000000000005,0.0,44722.56836999999]
["2025-12-22T14:47:05.000000000",2560.99,2725.0,0.0,0.05,0.002,0.0,1,0,158.1,169.2,-0.998,0.0,0,0,0.0,2610.9000000000005,0.0,44722.56836999999]
["2025-12-22T14:47:18.000000000",2560.81,2650.0,0.0,0.05,0.003,0.0,112,0,85.0,93.9,-0.997,0.0,0,0,0.0,2547.600000000001,0.0,43487.675420000014]
["2025-12-22T14:47:31.000000000",2560.87,2705.0,0.0,0.05,0.002,0.0,0,0,138.3,149.2,-0.998,0.0,0,0,0.0,2565.8000000000006,0.0,43898.43354]
["2025-12-22T14:47:43.000000000",2560.8,2630.0,0.0,0.05,0.003,0.0,25,10,65.0,73.9,-0.997,0.0,0,0,0.0,2523.100000000001,0.0,43054.7304]
["2025-12-22T14:47:56.000000000",2560.75,2385.0,170.0,181.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2488.6000000000004,0.0,42416.263000000006]
["2025-12-22T14:48:11.000000000",2560.68,2605.0,0.0,0.05,0.005,0.001,19,145,40.5,48.2,-0.995,0.001,0,5,1.9,2470.8,48.652919999999995,42000.27336000001]
["2025-12-22T14:48:24.000000000",2560.76,2530.0,26.4,35.0,0.994,0.001,121,44,0.0,0.05,-0.006,0.001,90,145,21.099999999999998,2591.600000000001,79.38356,44255.05432]
["2025-12-22T14:48:37.000000000",2560.84,2585.0,0.0,0.05,0.008,0.002,53,498,20.3,28.9,-0.992,0.002,2,36,11.0,2598.9000000000005,261.20568,44515.08172]
["2025-12-22T14:48:49.000000000",2560.82,2510.0,46.8,55.0,0.996,0.001,47,32,0.0,0.05,-0.004,0.001,137,31,18.4,2598.9000000000005,-230.47380000000004,44514.73406000001]
["2025-12-22T14:48:49.000000000",2560.82,2860.0,0.0,0.05,0.001,0.0,0,0,293.3,305.9,-0.999,0.0,0,0,0.0,2598.9000000000005,0.0,44514.73406000001]
["2025-12-22T14:49:15.000000000",2560.65,2485.0,70.8,80.0,0.997,0.0,13,0,0.0,0.05,-0.003,0.0,101,12,0.0,2483.2,0.0,42235.3611]
["2025-12-22T14:49:28.000000000",2560.75,2410.0,145.0,156.6,0.998,0.0,40,40,0.0,0.05,-0.002,0.0,39,0,0.0,2530.6000000000004,0.0,43128.1515]
["2025-12-22T14:49:41.000000000",2560.83,2465.0,92.8,99.5,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,67,24,0.0,2536.0000000000005,0.0,43267.78367999999]
["2025-12-22T14:49:54.000000000",2560.83,2390.0,165.8,176.7,0.998,0.0,3,1,0.0,0.05,-0.001,0.0,3,0,0.0,2545.1000000000004,0.0,43429.115969999984]
["2025-12-22T14:50:06.000000000",2560.78,2315.0,240.8,251.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2545.1000000000004,0.0,43428.26802]
["2025-12-22T14:50:06.000000000",2560.78,2500.0,57.8,65.0,0.996,0.0,50,30,0.0,0.05,-0.004,0.0,59,199,0.0,2545.1000000000004,0.0,43428.26802]
["2025-12-22T14:50:32.000000000",2560.87,2290.0,265.8,276.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2551.3000000000006,0.0,43547.59435000001]
["2025-12-22T14:50:32.000000000",2560.87,2815.0,0.0,0.05,0.001,0.0,0,0,248.3,261.0,-0.999,0.0,0,0,0.0,2551.3000000000006,0.0,43547.59435000001]
["2025-12-22T14:50:44.000000000",2560.94,2320.0,235.8,246.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2527.7000000000007,0.0,42995.621660000004]
["2025-12-22T14:50:44.000000000",2560.94,2845.0,0.0,0.05,0.001,0.0,0,0,278.3,290.8,-0.999,0.0,0,0,0.0,2527.7000000000007,0.0,42995.621660000004]
["2025-12-22T14:51:09.000000000",2560.97,2375.0,180.8,191.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,4,0.0,2483.2,0.0,42240.63917999999]
["2025-12-22T14:51:09.000000000",2560.97,2820.0,0.0,0.05,0.001,0.0,0,0,253.3,266.0,-0.999,0.0,0,0,0.0,2483.2,0.0,42240.63917999999]
["2025-12-22T14:51:21.000000000",2560.99,2745.0,0.0,0.05,0.001,0.0,0,0,178.3,189.2,-0.998,0.0,0,0,0.0,2483.2,0.0,42240.96906]
["2025-12-22T14:51:34.000000000",2560.99,2800.0,0.0,0.05,0.001,0.0,0,0,233.3,245.8,-0.998,0.0,0,0,0.0,2506.6000000000004,0.0,42671.21538]
["2025-12-22T14:51:47.000000000",2560.98,2725.0,0.0,0.05,0.002,0.0,1,0,158.3,169.2,-0.998,0.0,0,0,0.0,2509.5000000000005,0.0,42714.58542]
["2025-12-22T14:52:00.000000000",2560.87,2850.0,0.0,0.05,0.001,0.0,0,0,283.3,296.0,-0.999,0.0,0,0,0.0,2498.5,0.0,42518.124610000006]
["2025-12-22T14:52:13.000000000",2560.79,2700.0,0.0,0.05,0.002,0.0,0,0,133.3,144.2,-0.998,0.0,0,0,0.0,2508.0,0.0,42708.85562]
["2025-12-22T14:52:26.000000000",2560.81,2625.0,0.0,0.05,0.003,0.0,12,2,60.0,68.9,-0.996,0.0,0,0,0.0,2506.6000000000004,0.0,42668.21622000002]
["2025-12-22T14:52:39.000000000",2560.83,2680.0,0.0,0.05,0.002,0.0,4,0,113.3,124.2,-0.998,0.0,0,0,0.0,2506.6000000000004,0.0,42668.54945999999]
["2025-12-22T14:52:53.000000000",2560.75,2605.0,0.0,0.05,0.005,0.001,19,145,40.5,48.6,-0.995,0.001,0,5,1.9,2549.2000000000003,48.654250000000005,43481.535]
["2025-12-22T14:53:06.000000000",2560.66,2350.0,205.8,216.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,2491.4,0.0,42476.22808]
["2025-12-22T14:53:18.000000000",2560.62,2580.0,0.0,0.05,0.009,0.003,52,1200,16.0,23.2,-0.991,0.003,0,12,15.6,2487.700000000001,399.45672,42411.54906]
["2025-12-22T14:53:31.000000000",2560.67,2505.0,51.1,60.0,0.996,0.001,14,3,0.0,0.05,-0.004,0.001,43,7,5.7,2495.2000000000003,-74.25943000000001,42486.63664000002]
["2025-12-22T14:53:44.000000000",2560.73,2560.0,1.75,2.05,0.508,0.086,54,1086,1.65,1.95,-0.492,0.086,8,883,533.1999999999999,2423.1000000000004,10130.247879999999,41568.33009]
["2025-12-22T14:53:57.000000000",2560.64,2485.0,71.0,80.0,0.997,0.0,13,0,0.0,0.05,-0.003,0.0,101,12,0.0,2444.6000000000004,0.0,41958.647039999996]
["2025-12-22T14:54:10.000000000",2560.54,2410.0,145.0,156.6,0.998,0.0,40,40,0.0,0.05,-0.002,0.0,39,0,0.0,2444.6000000000004,0.0,41957.008440000005]
["2025-12-22T14:54:10.000000000",2560.54,2590.0,0.0,0.05,0.006,0.002,22,245,25.5,33.9,-0.993,0.002,1,0,4.6,2444.6000000000004,107.54267999999999,41957.008440000005]
["2025-12-22T14:54:35.000000000",2560.44,2385.0,170.0,181.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2430.900000000001,0.0,41763.33683999999]
["2025-12-22T14:54:48.000000000",2560.39,2310.0,245.8,256.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,2402.2000000000007,0.0,40971.36078]
["2025-12-22T14:54:48.000000000",2560.39,2415.0,140.8,151.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,1,0.0,2402.2000000000007,0.0,40971.36078]
["2025-12-22T14:55:01.000000000",2560.33,2340.0,215.8,226.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2396.000000000001,0.0,40852.62548]
["2025-12-22T14:55:15.000000000",2560.31,2465.0,91.4,99.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,67,24,0.0,2380.600000000001,0.0,40207.10824]
["2025-12-22T14:55:28.000000000",2560.23,2315.0,240.4,251.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2399.3000000000006,0.0,40592.44665]
["2025-12-22T14:55:28.000000000",2560.23,2840.0,0.0,0.05,0.001,0.0,0,0,273.7,287.9,-0.999,0.0,0,0,0.0,2399.3000000000006,0.0,40592.44665]
["2025-12-22T14:55:54.000000000",2560.08,2295.0,260.4,271.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,2336.8000000000006,0.0,39286.98768]
["2025-12-22T14:55:54.000000000",2560.08,2820.0,0.0,0.05,0.001,0.0,0,0,253.7,267.9,-0.999,0.0,0,0,0.0,2336.8000000000006,0.0,39286.98768]
["2025-12-22T14:56:20.000000000",2559.96,2335.0,217.8,231.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,2365.200000000001,0.0,39684.49991999999]
["2025-12-22T14:56:20.000000000",2559.96,2790.0,0.0,0.05,0.001,0.0,3,0,224.0,237.2,-0.998,0.0,0,0,0.0,2365.200000000001,0.0,39684.49991999999]
["2025-12-22T14:56:33.000000000",2559.94,2715.0,0.0,0.05,0.002,0.0,0,0,149.0,160.8,-0.998,0.0,0,0,0.0,2336.400000000001,0.0,39341.15791999999]
["2025-12-22T14:56:46.000000000",2559.88,2770.0,0.0,0.05,0.001,0.0,0,0,204.0,215.6,-0.998,0.0,0,0,0.0,2327.3000000000006,0.0,39178.963399999986]
["2025-12-22T14:56:59.000000000",2559.96,2695.0,0.0,0.05,0.002,0.0,0,0,129.0,141.1,-0.998,0.0,0,0,0.0,2364.8000000000006,0.0,40339.84968]
["2025-12-22T14:57:12.000000000",2559.99,2435.0,118.5,131.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,26,2,0.0,2364.8000000000006,0.0,40340.32241999999]
["2025-12-22T14:57:25.000000000",2559.97,2670.0,0.0,0.05,0.002,0.0,70,0,104.0,116.6,-0.998,0.0,0,0,0.0,2350.7000000000003,0.0,39932.972030000004]
["2025-12-22T14:57:37.000000000",2560.09,2600.0,0.0,0.05,0.005,0.001,50,226,36.3,43.9,-0.995,0.001,0,100,5.0,2376.7000000000007,128.0045,40457.10227000001]
["2025-12-22T14:57:50.000000000",2560.15,2655.0,0.0,0.05,0.003,0.0,11,0,91.0,100.0,-0.997,0.0,0,0,0.0,2367.6000000000004,0.0,40296.761000000006]
["2025-12-22T14:58:04.000000000",2560.15,2580.0,0.0,0.05,0.009,0.003,52,1200,16.3,23.6,-0.991,0.003,0,13,15.6,2382.1000000000004,399.38340000000005,40555.336149999996]
["2025-12-22T14:58:16.000000000",2560.21,2505.0,51.0,59.4,0.996,0.001,14,3,0.0,0.05,-0.004,0.001,43,8,5.7,2401.1,-74.24609000000001,40858.39138999998]
["2025-12-22T14:58:16.000000000",2560.21,2680.0,0.0,0.05,0.002,0.0,4,0,113.3,126.1,-0.998,0.0,0,0,0.0,2401.1,0.0,40858.39138999998]
["2025-12-22T14:58:41.000000000",2560.45,2480.0,76.0,84.4,0.997,0.0,10,2,0.0,0.05,-0.003,0.0,123,9,0.0,2419.3,0.0,41184.83824999999]
["2025-12-22T14:58:54.000000000",2560.49,2405.0,148.9,161.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,2425.9,0.0,41333.99006999999]
["2025-12-22T14:58:54.000000000",2560.49,2510.0,46.0,54.0,0.996,0.001,47,32,0.0,0.05,-0.004,0.001,137,31,18.4,2425.9,-230.44410000000005,41333.99006999999]
["2025-12-22T14:59:21.000000000",2560.54,2385.0,168.9,181.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2485.1000000000004,0.0,42563.85642000001]
["2025-12-22T14:59:21.000000000",2560.54,2555.0,3.0,8.3,0.87,0.042,29,213,0.25,0.35,-0.13,0.042,9,857,159.60000000000002,2485.1000000000004,2150.8536,42563.85642000001]
["2025-12-22T14:59:34.000000000",2560.62,2410.0,143.9,156.0,0.998,0.0,40,40,0.0,0.05,-0.002,0.0,39,0,0.0,2519.5000000000005,0.0,43174.61382]
["2025-12-22T14:59:47.000000000",2560.68,2335.0,219.0,231.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,2513.2000000000003,0.0,43024.54536]
["2025-12-22T15:00:00.000000000",2560.81,2390.0,164.4,176.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,3,0,0.0,2513.2000000000003,0.0,43026.72962000001]
["2025-12-22T15:00:16.000000000",2561.09,2315.0,239.7,251.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2549.8000000000006,0.0,43702.439760000016]
["2025-12-22T15:00:30.000000000",2561.25,2430.0,124.6,136.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,65,40,0.0,2616.4000000000005,0.0,44924.325]
["2025-12-22T15:00:44.000000000",2561.33,2290.0,264.7,276.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2628.600000000001,0.0,45156.2479]
["2025-12-22T15:00:44.000000000",2561.33,2815.0,0.0,0.05,0.001,0.0,0,0,246.8,260.3,-0.999,0.0,0,0,0.0,2628.600000000001,0.0,45156.2479]
["2025-12-22T15:01:10.000000000",2561.61,2270.0,285.3,296.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2684.7000000000003,0.0,46541.892089999994]
["2025-12-22T15:01:10.000000000",2561.61,2795.0,0.0,0.05,0.001,0.0,0,0,226.8,239.7,-0.999,0.0,0,0,0.0,2684.7000000000003,0.0,46541.892089999994]
["2025-12-22T15:01:23.000000000",2561.62,2720.0,0.0,0.05,0.002,0.0,0,0,153.3,164.4,-0.999,0.0,0,0,0.0,2797.5,0.0,48652.84865999999]
["2025-12-22T15:01:35.000000000",2561.61,2840.0,0.0,0.05,0.001,0.0,0,0,271.8,284.7,-0.999,0.0,0,0,0.0,2736.0000000000005,0.0,47302.69026]
["2025-12-22T15:01:48.000000000",2561.51,2695.0,0.0,0.05,0.002,0.0,0,0,128.3,139.8,-0.998,0.0,0,0,0.0,2736.0000000000005,0.0,47300.84366]
["2025-12-22T15:02:00.000000000",2561.48,2750.0,0.0,0.05,0.001,0.0,1,0,183.3,194.7,-0.998,0.0,0,0,0.0,2573.7000000000007,0.0,44172.72260000001]
["2025-12-22T15:02:14.000000000",2561.58,2675.0,0.0,0.05,0.002,0.0,0,0,108.3,119.4,-0.998,0.0,0,0,0.0,2610.9000000000005,0.0,44850.70421999999]
["2025-12-22T15:02:26.000000000",2561.91,2600.0,0.0,0.05,0.005,0.001,50,226,34.7,43.0,-0.995,0.001,0,100,5.0,2659.1000000000004,128.0955,45778.76979000001]
["2025-12-22T15:02:39.000000000",2561.86,2715.0,0.0,0.05,0.002,0.0,0,0,148.3,159.6,-0.998,0.0,0,0,0.0,2630.4000000000005,0.0,45344.922]
["2025-12-22T15:02:52.000000000",2561.89,2575.0,0.0,0.05,0.012,0.005,46,1227,9.6,17.1,-0.988,0.005,11,43,28.500000000000004,2616.9000000000005,448.33074999999997,44912.49359]
["2025-12-22T15:03:05.000000000",2561.79,2630.0,0.0,0.05,0.003,0.0,25,10,64.8,73.7,-0.996,0.0,0,0,0.0,2587.0000000000005,0.0,44390.69711999999]
["2025-12-22T15:03:17.000000000",2561.68,2555.0,3.0,10.7,0.901,0.036,29,213,0.15,0.3,-0.099,0.036,9,861,136.79999999999998,2587.0000000000005,1844.4095999999997,44388.79104000001]
["2025-12-22T15:03:30.000000000",2561.69,2480.0,76.4,84.4,0.997,0.0,10,2,0.0,0.05,-0.003,0.0,123,9,0.0,2561.2000000000003,0.0,43994.46406]
["2025-12-22T15:03:30.000000000",2561.69,2645.0,0.0,0.05,0.003,0.0,15,0,79.8,88.7,-0.997,0.0,0,0,0.0,2561.2000000000003,0.0,43994.46406]
["2025-12-22T15:03:43.000000000",2561.83,2505.0,51.4,60.2,0.996,0.001,14,3,0.0,0.05,-0.004,0.001,43,8,5.7,2554.500000000001,-74.29307000000001,43902.08071]
["2025-12-22T15:04:08.000000000",2561.48,2380.0,174.4,186.7,0.998,0.0,3,1,0.0,0.05,-0.001,0.0,21,0,0.0,2467.6000000000004,0.0,42238.80520000001]
["2025-12-22T15:04:08.000000000",2561.48,2485.0,71.4,80.0,0.997,0.0,13,0,0.0,0.05,-0.003,0.0,101,12,0.0,2467.6000000000004,0.0,42238.80520000001]
["2025-12-22T15:04:21.000000000",2561.4,2410.0,144.4,156.0,0.998,0.0,40,40,0.0,0.05,-0.002,0.0,39,0,0.0,2488.5000000000005,0.0,42660.11699999999]
["2025-12-22T15:04:34.000000000",2561.2,2520.0,37.0,45.2,0.995,0.001,46,6,0.0,0.05,-0.005,0.001,39,122,8.5,2488.5000000000005,17.928399999999996,42656.786]
["2025-12-22T15:04:47.000000000",2561.49,2385.0,169.4,181.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2556.2000000000003,0.0,43919.30754000001]
["2025-12-22T15:05:00.000000000",2561.53,2310.0,244.4,256.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,2573.6000000000004,0.0,44227.37698]
["2025-12-22T15:05:15.000000000",2561.46,2365.0,189.5,201.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2501.3,0.0,43163.16245999999]
["2025-12-22T15:05:28.000000000",2561.44,2290.0,264.4,276.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2487.0000000000005,0.0,42519.903999999995]
["2025-12-22T15:05:28.000000000",2561.44,2815.0,0.0,0.05,0.001,0.0,0,0,248.2,260.5,-0.998,0.0,0,0,0.0,2487.0000000000005,0.0,42519.903999999995]
["2025-12-22T15:05:54.000000000",2561.72,2330.0,224.2,236.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2520.6000000000004,0.0,43118.871040000005]
["2025-12-22T15:05:54.000000000",2561.72,2790.0,0.0,0.05,0.001,0.0,3,0,223.1,235.8,-0.998,0.0,0,0,0.0,2520.6000000000004,0.0,43118.871040000005]
["2025-12-22T15:06:07.000000000",2561.6,2845.0,0.0,0.05,0.001,0.0,0,0,277.3,291.5,-0.999,0.0,0,0,0.0,2493.2000000000003,0.0,42640.3936]
["2025-12-22T15:06:20.000000000",2561.71,2770.0,0.0,0.05,0.001,0.0,0,0,203.1,216.0,-0.998,0.0,0,0,0.0,2493.2000000000003,0.0,42642.22466]
["2025-12-22T15:06:33.000000000",2561.8,2695.0,0.0,0.05,0.002,0.0,0,0,128.3,140.8,-0.998,0.0,0,0,0.0,2573.7000000000007,0.0,44029.65660000001]
["2025-12-22T15:06:46.000000000",2561.92,2805.0,0.0,0.05,0.001,0.0,0,0,237.3,250.3,-0.999,0.0,0,0,0.0,2579.9000000000005,0.0,44149.56736000001]
["2025-12-22T15:06:59.000000000",2561.93,2670.0,0.0,0.05,0.002,0.0,70,0,103.3,115.8,-0.997,0.0,0,0,0.0,2567.500000000001,0.0,43914.04213]
["2025-12-22T15:07:12.000000000",2561.93,2725.0,0.0,0.05,0.002,0.0,1,0,158.3,170.3,-0.998,0.0,0,0,0.0,2567.500000000001,0.0,43914.04213]
["2025-12-22T15:07:25.000000000",2561.91,2650.0,0.0,0.05,0.003,0.0,112,0,84.8,93.7,-0.997,0.0,0,0,0.0,2533.1000000000004,0.0,43303.96473000001]
["2025-12-22T15:07:38.000000000",2561.76,2575.0,0.0,0.05,0.012,0.005,46,1227,10.5,16.0,-0.988,0.005,11,43,28.500000000000004,2533.1000000000004,448.30800000000005,43301.42928]
["2025-12-22T15:07:38.000000000",2561.76,2735.0,0.0,0.05,0.002,0.0,1,0,168.7,179.6,-0.998,0.0,0,0,0.0,2533.1000000000004,0.0,43301.42928]
["2025-12-22T15:08:03.000000000",2560.9,2550.0,6.4,14.0,0.956,0.017,140,169,0.05,0.15,-0.044,0.017,9,296,253.30000000000004,2425.000000000001,5703.124300000002,41061.47059999999]
["2025-12-22T15:08:16.000000000",2560.73,2475.0,80.0,89.0,0.997,0.0,6,3,0.0,0.05,-0.003,0.0,124,20,0.0,2425.000000000001,0.0,41058.74482]
["2025-12-22T15:08:16.000000000",2560.73,2580.0,0.0,0.05,0.009,0.003,52,1200,16.0,23.9,-0.991,0.003,0,14,15.6,2425.000000000001,399.47388,41058.74482]
["2025-12-22T15:08:29.000000000",2560.79,2505.0,50.6,59.0,0.996,0.001,14,3,0.0,0.05,-0.004,0.001,43,8,5.7,2442.300000000001,-74.26291000000002,41707.58673]
["2025-12-22T15:08:42.000000000",2560.83,2610.0,0.0,0.05,0.004,0.001,39,93,46.0,53.8,-0.995,0.001,0,5,3.9,2420.1000000000013,99.87236999999999,41503.37180999999]
["2025-12-22T15:08:54.000000000",2560.76,2480.0,75.2,84.0,0.997,0.0,10,2,0.0,0.05,-0.003,0.0,123,9,0.0,2403.4000000000005,0.0,40915.82328]
["2025-12-22T15:09:07.000000000",2560.71,2405.0,148.3,161.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,2403.4000000000005,0.0,40915.024379999995]
["2025-12-22T15:09:20.000000000",2560.56,2460.0,95.0,104.0,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,65,2,0.0,2435.000000000001,0.0,41225.015999999996]
["2025-12-22T15:09:33.000000000",2560.57,2385.0,168.3,181.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2441.2000000000007,0.0,41342.963220000005]
["2025-12-22T15:09:46.000000000",2560.57,2440.0,113.3,126.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,2420.1000000000013,0.0,41499.15799000001]
["2025-12-22T15:09:58.000000000",2560.61,2420.0,133.3,146.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,1,0.0,2435.4000000000005,0.0,41778.91276000001]
["2025-12-22T15:10:11.000000000",2560.56,2285.0,268.4,281.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2439.2000000000007,0.0,41829.30815999999]
["2025-12-22T15:10:24.000000000",2560.65,2340.0,213.4,226.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2439.2000000000007,0.0,41830.77840000001]
["2025-12-22T15:10:36.000000000",2560.63,2265.0,288.4,301.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2435.4000000000005,0.0,41779.23908]
["2025-12-22T15:10:36.000000000",2560.63,2790.0,0.0,0.05,0.001,0.0,3,0,223.9,236.5,-0.998,0.0,0,0,0.0,2435.4000000000005,0.0,41779.23908]
["2025-12-22T15:11:01.000000000",2560.68,2295.0,258.4,271.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,2429.2000000000007,0.0,41662.26359999999]
["2025-12-22T15:11:01.000000000",2560.68,2765.0,0.0,0.05,0.001,0.0,0,0,198.9,211.5,-0.998,0.0,0,0,0.0,2429.2000000000007,0.0,41662.26359999999]
["2025-12-22T15:11:14.000000000",2560.65,2820.0,0.0,0.05,0.001,0.0,0,0,253.9,266.5,-0.999,0.0,0,0,0.0,2462.9,0.0,42196.951349999996]
["2025-12-22T15:11:27.000000000",2560.71,2745.0,0.0,0.05,0.001,0.0,0,0,178.3,190.8,-0.998,0.0,0,0,0.0,2477.3,0.0,42464.25393]
["2025-12-22T15:11:40.000000000",2560.71,2670.0,0.0,0.05,0.002,0.0,70,0,103.3,116.6,-0.998,0.0,0,0,0.0,2477.3,0.0,42464.25393]
["2025-12-22T15:11:40.000000000",2560.71,2825.0,0.0,0.05,0.001,0.0,0,0,258.3,271.5,-0.999,0.0,0,0,0.0,2477.3,0.0,42464.25393]
["2025-12-22T15:12:05.000000000",2560.63,2645.0,0.0,0.05,0.003,0.0,15,0,80.0,89.4,-0.997,0.0,0,0,0.0,2453.0000000000005,0.0,42112.12098]
["2025-12-22T15:12:18.000000000",2560.63,2570.0,0.05,0.1,0.034,0.014,272,1158,8.4,14.2,-0.965,0.014,26,201,417.20000000000005,2418.000000000001,8818.809720000001,41343.93198]
["2025-12-22T15:12:18.000000000",2560.63,2675.0,0.0,0.05,0.002,0.0,0,0,108.3,121.6,-0.998,0.0,0,0,0.0,2418.000000000001,0.0,41343.93198]
["2025-12-22T15:12:30.000000000",2560.51,2600.0,0.0,0.05,0.005,0.001,50,226,35.7,43.8,-0.995,0.001,0,100,5.0,2406.7000000000007,128.02550000000002,40986.083569999995]
["2025-12-22T15:12:43.000000000",2560.41,2700.0,0.0,0.05,0.002,0.0,0,0,133.9,146.7,-0.998,0.0,0,0,0.0,2457.2000000000003,0.0,42103.38204]
["2025-12-22T15:12:56.000000000",2560.5,2575.0,0.0,0.05,0.011,0.004,46,1227,11.3,16.0,-0.989,0.004,11,43,22.799999999999997,2457.2000000000003,358.4700000000001,42104.862]
["2025-12-22T15:13:08.000000000",2560.46,2500.0,55.2,65.0,0.996,0.0,50,30,0.0,0.05,-0.004,0.0,59,199,0.0,2441.600000000001,0.0,41894.24652]
["2025-12-22T15:13:21.000000000",2560.45,2555.0,3.0,8.5,0.868,0.051,29,213,0.2,0.35,-0.131,0.051,9,876,193.79999999999998,2412.900000000001,2611.659,41102.90385]
["2025-12-22T15:13:33.000000000",2560.58,2480.0,75.2,84.5,0.997,0.0,10,2,0.0,0.05,-0.003,0.0,123,9,0.0,2439.1000000000004,0.0,41919.25518000001]
["2025-12-22T15:13:46.000000000",2560.46,2535.0,20.5,29.0,0.992,0.002,42,32,0.0,0.05,-0.008,0.002,25,176,13.4,2388.9000000000005,87.05564000000001,40319.56362]
["2025-12-22T15:13:59.000000000",2560.4,2510.0,46.2,54.0,0.995,0.001,47,32,0.0,0.05,-0.004,0.001,137,31,18.4,2406.3000000000006,-230.43600000000006,40753.8868]
["2025-12-22T15:14:12.000000000",2560.37,2380.0,173.4,186.1,0.998,0.0,3,1,0.0,0.05,-0.001,0.0,21,0,0.0,2406.3000000000006,0.0,40753.409289999996]
["2025-12-22T15:14:25.000000000",2560.35,2435.0,118.2,131.1,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,26,2,0.0,2388.100000000001,0.0,40430.48685]
["2025-12-22T15:14:38.000000000",2560.22,2360.0,193.4,206.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2415.8000000000006,0.0,40943.03824]
["2025-12-22T15:14:51.000000000",2559.98,2280.0,273.4,285.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2364.600000000001,0.0,39945.92792000001]
["2025-12-22T15:15:03.000000000",2559.85,2380.0,173.4,185.5,0.998,0.0,3,1,0.0,0.05,-0.001,0.0,21,0,0.0,2338.7000000000007,0.0,39444.72865000001]
["2025-12-22T15:15:03.000000000",2559.85,2855.0,0.0,0.05,0.001,0.0,0,0,289.5,301.6,-0.999,0.0,0,0,0.0,2338.7000000000007,0.0,39444.72865000001]
["2025-12-22T15:15:29.000000000",2560.0,2310.0,243.4,255.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,2199.8000000000006,0.0,36541.439999999995]
["2025-12-22T15:15:29.000000000",2560.0,2835.0,0.0,0.05,0.001,0.0,0,0,269.5,281.6,-0.999,0.0,0,0,0.0,2199.8000000000006,0.0,36541.439999999995]
["2025-12-22T15:15:42.000000000",2560.08,2765.0,0.0,0.05,0.001,0.0,0,0,199.5,211.5,-0.998,0.0,0,0,0.0,2220.7000000000007,0.0,36929.153999999995]
["2025-12-22T15:15:54.000000000",2559.95,2855.0,0.0,0.05,0.001,0.0,0,0,288.6,301.6,-0.999,0.0,0,0,0.0,2237.0000000000005,0.0,37247.27249999999]
["2025-12-22T15:16:07.000000000",2559.59,2735.0,0.0,0.05,0.002,0.0,1,0,169.0,180.0,-0.998,0.0,0,0,0.0,2197.0000000000005,0.0,36361.53554]
["2025-12-22T15:16:19.000000000",2559.5,2660.0,0.0,0.05,0.002,0.0,2,0,97.0,104.8,-0.997,0.0,0,0,0.0,2083.3000000000006,0.0,33936.410500000005]
["2025-12-22T15:16:34.000000000",2559.29,2715.0,0.0,0.05,0.002,0.0,0,0,150.4,161.2,-0.998,0.0,0,0,0.0,2178.400000000001,0.0,35113.4588]
["2025-12-22T15:16:47.000000000",2559.24,2640.0,0.0,0.05,0.003,0.0,15,0,77.5,85.9,-0.997,0.0,0,0,0.0,2167.900000000001,0.0,34966.89612]
["2025-12-22T15:16:47.000000000",2559.24,2785.0,0.0,0.05,0.001,0.0,0,0,220.1,231.6,-0.998,0.0,0,0,0.0,2167.900000000001,0.0,34966.89612]
["2025-12-22T15:17:00.000000000",2559.19,2665.0,0.0,0.05,0.002,0.0,23,0,101.0,111.5,-0.997,0.0,0,0,0.0,2167.900000000001,0.0,34966.21296999999]
["2025-12-22T15:17:13.000000000",2559.16,2590.0,0.0,0.05,0.006,0.001,22,245,27.6,34.6,-0.993,0.001,1,0,2.3,2167.300000000001,53.74235999999999,34827.608439999996]
["2025-12-22T15:17:26.000000000",2558.84,2645.0,0.0,0.05,0.003,0.0,15,0,82.5,89.4,-0.997,0.0,0,0,0.0,2171.700000000001,0.0,35012.60771999999]
["2025-12-22T15:17:39.000000000",2558.79,2570.0,0.0,0.05,0.013,0.006,272,1163,8.3,14.9,-0.987,0.006,26,201,178.8,2177.900000000001,3776.7740400000002,35129.62791]
["2025-12-22T15:17:53.000000000",2558.76,2625.0,0.0,0.05,0.003,0.0,12,2,63.0,71.3,-0.996,0.0,0,0,0.0,2157.500000000001,0.0,34842.63492000001]
["2025-12-22T15:18:06.000000000",2558.79,2595.0,0.0,0.05,0.005,0.001,41,74,33.0,41.5,-0.994,0.001,2,6,4.300000000000001,2186.500000000001,99.79280999999999,34904.45439]
["2025-12-22T15:18:18.000000000",2558.68,2470.0,85.2,91.9,0.997,0.0,8,0,0.0,0.05,-0.003,0.0,81,24,0.0,2216.300000000001,0.0,35573.32804]
["2025-12-22T15:18:31.000000000",2558.83,2525.0,28.9,37.0,0.994,0.001,60,7,0.0,0.05,-0.006,0.001,68,145,12.8,2216.300000000001,-20.470640000000017,35575.413490000006]
["2025-12-22T15:18:44.000000000",2558.86,2450.0,103.3,112.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,36,0,0.0,2233.500000000001,0.0,36292.31138000001]
["2025-12-22T15:18:57.000000000",2558.73,2375.0,178.4,189.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,4,0.0,2182.100000000001,0.0,35282.327970000006]
["2025-12-22T15:19:09.000000000",2558.64,2470.0,85.2,92.0,0.997,0.0,8,0,0.0,0.05,-0.003,0.0,81,24,0.0,2178.300000000001,0.0,35229.91415999999]
["2025-12-22T15:19:22.000000000",2558.76,2350.0,203.4,214.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,2181.1000000000013,0.0,35241.80148000001]
["2025-12-22T15:19:36.000000000",2558.89,2405.0,148.4,159.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,2153.900000000001,0.0,34665.28283]
["2025-12-22T15:19:48.000000000",2558.89,2330.0,223.4,234.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2252.900000000001,0.0,36922.22381]
["2025-12-22T15:19:48.000000000",2558.89,2855.0,0.0,0.05,0.001,0.0,0,0,287.5,301.6,-0.999,0.0,0,0,0.0,2252.900000000001,0.0,36922.22381]
["2025-12-22T15:20:15.000000000",2558.91,2345.0,208.4,222.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2213.500000000001,0.0,36390.259110000006]
["2025-12-22T15:20:15.000000000",2558.91,2830.0,0.0,0.05,0.001,0.0,0,0,262.5,276.6,-0.999,0.0,0,0,0.0,2213.500000000001,0.0,36390.259110000006]
["2025-12-22T15:20:40.000000000",2558.86,2285.0,268.4,282.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2258.600000000001,0.0,37031.82192]
["2025-12-22T15:20:40.000000000",2558.86,2810.0,0.0,0.05,0.001,0.0,1,0,242.8,256.6,-0.999,0.0,0,0,0.0,2258.600000000001,0.0,37031.82192]
["2025-12-22T15:20:53.000000000",2558.87,2735.0,0.0,0.05,0.002,0.0,1,0,170.0,181.6,-0.998,0.0,0,0,0.0,2195.400000000001,0.0,35778.12034000001]
["2025-12-22T15:20:53.000000000",2558.87,2840.0,0.0,0.05,0.001,0.0,0,0,272.8,286.6,-0.999,0.0,0,0,0.0,2195.400000000001,0.0,35778.12034000001]
["2025-12-22T15:21:06.000000000",2558.57,2810.0,0.0,0.05,0.001,0.0,1,0,243.6,256.6,-0.999,0.0,0,0,0.0,2204.500000000001,0.0,35725.31291]
["2025-12-22T15:21:33.000000000",2558.53,2635.0,0.0,0.05,0.003,0.0,10,0,73.0,81.3,-0.997,0.0,0,0,0.0,2182.000000000001,0.0,35374.23578]
["2025-12-22T15:21:33.000000000",2558.53,2740.0,0.0,0.05,0.001,0.0,1,0,175.0,186.5,-0.998,0.0,0,0,0.0,2182.000000000001,0.0,35374.23578]
["2025-12-22T15:21:46.000000000",2558.61,2665.0,0.0,0.05,0.002,0.0,23,0,101.0,111.5,-0.997,0.0,0,0,0.0,2175.800000000001,0.0,35257.64580000001]
["2025-12-22T15:21:59.000000000",2558.6,2720.0,0.0,0.05,0.002,0.0,0,0,155.0,166.9,-0.998,0.0,0,0,0.0,2209.7000000000007,0.0,35986.70900000002]
["2025-12-22T15:22:13.000000000",2558.53,2685.0,0.0,0.05,0.002,0.0,2,0,120.0,131.7,-0.998,0.0,0,0,0.0,2226.400000000001,0.0,36249.25304000001]
["2025-12-22T15:22:25.000000000",2558.51,2565.0,0.05,0.1,0.043,0.022,106,724,3.1,10.7,-0.956,0.022,23,529,283.8,2151.5000000000005,4671.839260000001,34721.53921]
["2025-12-22T15:22:38.000000000",2558.37,2620.0,0.0,0.05,0.004,0.0,24,22,58.0,64.6,-0.996,0.0,0,0,0.0,2146.700000000001,0.0,35123.86172999999]
["2025-12-22T15:22:50.000000000",2558.37,2545.0,10.3,15.1,0.987,0.006,205,251,0.0,0.05,-0.012,0.006,79,257,170.4,2146.700000000001,1934.1277199999997,35123.86172999999]
["2025-12-22T15:23:04.000000000",2558.35,2470.0,85.2,92.0,0.997,0.0,8,0,0.0,0.05,-0.003,0.0,81,24,0.0,2091.8000000000006,0.0,34031.171700000006]
["2025-12-22T15:23:20.000000000",2558.5,2560.0,0.4,0.55,0.24,0.092,54,1153,1.2,4.5,-0.76,0.092,8,901,570.4,2091.8000000000006,10827.572000000002,34033.166999999994]
["2025-12-22T15:23:33.000000000",2558.55,2445.0,108.4,119.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,2091.8000000000006,0.0,34033.8321]
["2025-12-22T15:23:46.000000000",2558.61,2500.0,54.8,62.6,0.996,0.001,50,30,0.0,0.05,-0.028,0.002,59,199,16.8,2228.300000000001,-173.98548000000002,35684.933670000006]
["2025-12-22T15:23:59.000000000",2558.57,2425.0,128.2,139.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,48,41,0.0,2187.3000000000006,0.0,35443.87021]
["2025-12-22T15:24:12.000000000",2558.48,2350.0,203.4,214.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,2184.900000000001,0.0,35376.102960000004]
["2025-12-22T15:24:24.000000000",2558.42,2435.0,118.1,129.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,26,2,0.0,2184.900000000001,0.0,35375.27334000002]
["2025-12-22T15:24:37.000000000",2558.32,2325.0,228.4,239.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2197.400000000001,0.0,35719.26384000001]
["2025-12-22T15:24:50.000000000",2558.33,2380.0,173.4,184.3,0.998,0.0,3,1,0.0,0.05,-0.001,0.0,21,0,0.0,2185.800000000001,0.0,35422.63717999999]
["2025-12-22T15:25:03.000000000",2558.32,2305.0,248.4,259.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2176.3000000000006,0.0,35189.691600000006]
["2025-12-22T15:25:03.000000000",2558.32,2830.0,0.0,0.05,0.001,0.0,0,0,265.7,276.6,-0.999,0.0,0,0,0.0,2176.3000000000006,0.0,35189.691600000006]
["2025-12-22T15:25:17.000000000",2558.38,2335.0,218.4,229.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,2198.2000000000007,0.0,35658.70044]
["2025-12-22T15:25:30.000000000",2558.32,2300.0,253.4,264.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2204.900000000001,0.0,35752.522000000004]
["2025-12-22T15:25:43.000000000",2558.29,2730.0,0.0,0.05,0.002,0.0,0,0,165.7,176.9,-0.998,0.0,0,0,0.0,2192.000000000001,0.0,35539.76468]
["2025-12-22T15:25:43.000000000",2558.29,2835.0,0.0,0.05,0.001,0.0,0,0,270.7,281.6,-0.999,0.0,0,0,0.0,2192.000000000001,0.0,35539.76468]
["2025-12-22T15:25:56.000000000",2558.58,2760.0,0.0,0.05,0.001,0.0,0,0,195.7,206.6,-0.998,0.0,0,0,0.0,2171.500000000001,0.0,35060.22174]
["2025-12-22T15:26:09.000000000",2558.61,2815.0,0.0,0.05,0.001,0.0,0,0,250.7,261.6,-0.999,0.0,0,0,0.0,2214.900000000001,0.0,36022.67019000001]
["2025-12-22T15:26:22.000000000",2558.72,2775.0,0.0,0.05,0.001,0.0,0,0,210.7,221.7,-0.999,0.0,0,0,0.0,2214.900000000001,0.0,36024.21888]
["2025-12-22T15:26:35.000000000",2558.72,2660.0,0.0,0.05,0.002,0.0,2,0,98.0,105.2,-0.997,0.0,0,0,0.0,2211.100000000001,0.0,35973.04448]
["2025-12-22T15:26:48.000000000",2558.72,2715.0,0.0,0.05,0.002,0.0,0,0,150.7,161.6,-0.998,0.0,0,0,0.0,2224.900000000001,0.0,36106.09791999999]
["2025-12-22T15:27:02.000000000",2558.74,2640.0,0.0,0.05,0.003,0.0,15,0,77.1,86.3,-0.997,0.0,0,0,0.0,2223.6000000000013,0.0,36057.76407999999]
["2025-12-22T15:27:15.000000000",2558.81,2565.0,0.05,0.15,0.055,0.026,106,729,3.1,10.7,-0.945,0.026,23,529,335.4,2217.400000000001,5521.91198,35941.04525999999]
["2025-12-22T15:27:28.000000000",2559.06,2650.0,0.0,0.05,0.003,0.0,112,0,86.6,94.6,-0.997,0.0,0,0,0.0,2235.3000000000006,0.0,36653.416379999995]
["2025-12-22T15:27:40.000000000",2559.26,2540.0,15.2,19.6,0.991,0.003,115,100,0.0,0.05,-0.009,0.003,81,210,58.80000000000001,2355.0000000000005,261.0445200000001,38982.64832000001]
["2025-12-22T15:27:53.000000000",2559.24,2595.0,0.0,0.05,0.006,0.001,41,74,32.2,41.0,-0.994,0.001,2,6,4.300000000000001,2355.0000000000005,99.81035999999999,38982.34368]
["2025-12-22T15:28:06.000000000",2559.23,2520.0,34.0,43.1,0.995,0.001,46,6,0.0,0.05,-0.005,0.001,39,122,8.5,2245.800000000001,17.91461,36975.755040000004]
["2025-12-22T15:28:18.000000000",2559.21,2445.0,107.4,120.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,2258.200000000001,0.0,37210.9134]
["2025-12-22T15:28:31.000000000",2559.12,2525.0,29.0,38.0,0.994,0.001,60,7,0.0,0.05,-0.006,0.001,68,145,12.8,2304.200000000001,-20.47296000000002,38166.715679999994]
["2025-12-22T15:28:44.000000000",2559.09,2420.0,132.3,145.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,1,0.0,2280.600000000001,0.0,37613.50482]
["2025-12-22T15:28:57.000000000",2559.09,2475.0,79.3,88.0,0.997,0.0,6,3,0.0,0.05,-0.003,0.0,124,20,0.0,2274.400000000001,0.0,37495.786680000005]
["2025-12-22T15:29:10.000000000",2559.04,2400.0,152.7,165.2,0.998,0.0,40,40,0.0,0.05,-0.002,0.0,14,0,0.0,2274.400000000001,0.0,37495.05408]
["2025-12-22T15:29:23.000000000",2558.97,2325.0,227.3,240.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2290.6000000000013,0.0,37780.63308000001]
["2025-12-22T15:29:35.000000000",2558.88,2380.0,172.3,185.2,0.998,0.0,3,1,0.0,0.05,-0.001,0.0,21,0,0.0,2283.900000000001,0.0,37684.62576]
["2025-12-22T15:29:49.000000000",2558.89,2335.0,217.4,230.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,2290.6000000000013,0.0,37779.451960000006]
["2025-12-22T15:29:49.000000000",2558.89,2825.0,0.0,0.05,0.001,0.0,0,0,259.8,272.4,-0.999,0.0,0,0,0.0,2290.6000000000013,0.0,37779.451960000006]
["2025-12-22T15:30:02.000000000",2558.84,2330.0,222.3,234.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2290.6000000000013,0.0,37778.713760000006]
["2025-12-22T15:30:02.000000000",2558.84,2855.0,0.0,0.05,0.001,0.0,0,0,290.4,302.7,-0.999,0.0,0,0,0.0,2290.6000000000013,0.0,37778.713760000006]
["2025-12-22T15:30:29.000000000",2558.87,2310.0,242.3,254.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,2230.200000000001,0.0,36305.24756]
["2025-12-22T15:30:42.000000000",2558.87,2265.0,287.3,299.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2230.200000000001,0.0,36305.24756]
["2025-12-22T15:30:42.000000000",2558.87,2755.0,0.0,0.05,0.001,0.0,0,0,190.4,202.7,-0.998,0.0,0,0,0.0,2230.200000000001,0.0,36305.24756]
["2025-12-22T15:30:55.000000000",2558.84,2810.0,0.0,0.05,0.001,0.0,1,0,245.4,256.6,-0.999,0.0,0,0,0.0,2271.500000000001,0.0,37274.62228]
["2025-12-22T15:31:08.000000000",2558.83,2735.0,0.0,0.05,0.002,0.0,1,0,170.4,182.7,-0.998,0.0,0,0,0.0,2248.800000000001,0.0,36657.798579999995]
["2025-12-22T15:31:21.000000000",2559.03,2790.0,0.0,0.05,0.001,0.0,3,0,225.4,237.7,-0.999,0.0,0,0,0.0,2238.300000000001,0.0,36862.82715000001]
["2025-12-22T15:31:34.000000000",2559.0,2740.0,0.0,0.05,0.001,0.0,1,0,175.4,187.7,-0.998,0.0,0,0,0.0,2291.100000000001,0.0,37711.983]
["2025-12-22T15:31:48.000000000",2558.96,2635.0,0.0,0.05,0.003,0.0,10,0,72.0,81.0,-0.997,0.0,0,0,0.0,2259.000000000001,0.0,37268.69344]
["2025-12-22T15:32:01.000000000",2559.05,2690.0,0.0,0.05,0.002,0.0,3,0,125.4,137.7,-0.998,0.0,0,0,0.0,2262.900000000001,0.0,37267.44514999999]
["2025-12-22T15:32:15.000000000",2559.26,2615.0,0.0,0.05,0.004,0.001,69,25,52.1,60.8,-0.996,0.001,0,2,6.9,2267.2000000000007,176.58894000000004,37339.60340000001]
["2025-12-22T15:32:28.000000000",2559.28,2540.0,15.2,19.6,0.991,0.003,115,100,0.0,0.05,-0.009,0.003,81,220,58.80000000000001,2267.2000000000007,261.0465600000001,37339.895200000006]
["2025-12-22T15:32:41.000000000",2559.17,2615.0,0.0,0.05,0.004,0.001,69,25,52.1,60.8,-0.996,0.001,0,2,6.9,2323.000000000001,176.58273000000003,38397.78668000001]
["2025-12-22T15:32:53.000000000",2559.16,2515.0,39.2,48.0,0.995,0.001,16,8,0.0,0.05,-0.005,0.001,135,72,15.100000000000001,2341.600000000001,-304.54004000000003,38750.80071999999]
["2025-12-22T15:33:06.000000000",2559.07,2570.0,0.0,0.05,0.014,0.007,272,1164,7.4,15.0,-0.986,0.007,26,201,208.60000000000002,2262.100000000001,4406.718540000001,37160.255470000004]
["2025-12-22T15:33:19.000000000",2559.14,2495.0,59.0,68.0,0.996,0.0,2,0,0.0,0.05,-0.003,0.0,109,16,0.0,2246.5000000000005,0.0,36741.57298]
["2025-12-22T15:33:32.000000000",2559.29,2420.0,132.3,145.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,1,0.0,2285.9000000000005,0.0,37726.49389]
["2025-12-22T15:33:45.000000000",2559.27,2475.0,79.1,88.0,0.997,0.0,6,3,0.0,0.05,-0.003,0.0,124,20,0.0,2285.9000000000005,0.0,37726.19907]
["2025-12-22T15:33:57.000000000",2559.29,2425.0,127.3,140.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,48,41,0.0,2256.7000000000007,0.0,37690.66383]
["2025-12-22T15:34:10.000000000",2559.33,2320.0,232.3,245.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2157.9000000000005,0.0,35797.34870999999]
["2025-12-22T15:34:24.000000000",2559.35,2375.0,177.3,190.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,4,0.0,2157.9000000000005,0.0,35797.628450000004]
["2025-12-22T15:34:37.000000000",2559.38,2300.0,252.3,265.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2169.500000000001,0.0,35926.017060000006]
["2025-12-22T15:34:37.000000000",2559.38,2405.0,147.3,160.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,2169.500000000001,0.0,35926.017060000006]
["2025-12-22T15:34:50.000000000",2559.41,2355.0,197.3,210.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2164.100000000001,0.0,35916.20053]
["2025-12-22T15:34:50.000000000",2559.41,2850.0,0.0,0.05,0.001,0.0,0,0,284.7,297.7,-0.999,0.0,0,0,0.0,2164.100000000001,0.0,35916.20053]
["2025-12-22T15:35:17.000000000",2559.7,2305.0,247.3,260.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2229.500000000001,0.0,37159.16489999999]
["2025-12-22T15:35:17.000000000",2559.7,2830.0,0.0,0.05,0.001,0.0,0,0,264.7,277.3,-0.999,0.0,0,0,0.0,2229.500000000001,0.0,37159.16489999999]
["2025-12-22T15:35:43.000000000",2559.8,2285.0,268.0,280.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2210.900000000001,0.0,36935.3542]
["2025-12-22T15:35:43.000000000",2559.8,2830.0,0.0,0.05,0.001,0.0,0,0,264.7,277.0,-0.999,0.0,0,0,0.0,2210.900000000001,0.0,36935.3542]
["2025-12-22T15:35:57.000000000",2559.71,2730.0,0.0,0.05,0.002,0.0,0,0,164.7,177.0,-0.998,0.0,0,0,0.0,2231.900000000001,0.0,37225.862530000006]
["2025-12-22T15:36:10.000000000",2559.68,2785.0,0.0,0.05,0.001,0.0,0,0,214.2,234.1,-0.998,0.0,0,0,0.0,2239.000000000001,0.0,37350.850559999984]
["2025-12-22T15:36:23.000000000",2559.66,2710.0,0.0,0.05,0.002,0.0,3,2,143.4,159.0,-0.998,0.0,0,0,0.0,2197.5000000000005,0.0,36574.98174]
["2025-12-22T15:36:36.000000000",2559.67,2635.0,0.0,0.05,0.003,0.0,10,0,71.4,81.0,-0.997,0.0,0,0,0.0,2197.5000000000005,0.0,36575.12463]
["2025-12-22T15:36:49.000000000",2559.7,2705.0,0.0,0.05,0.002,0.0,0,0,138.4,154.0,-0.998,0.0,0,0,0.0,2127.100000000001,0.0,35090.927299999996]
["2025-12-22T15:37:02.000000000",2560.47,2615.0,0.0,0.05,0.004,0.001,69,25,51.4,60.0,-0.996,0.001,0,2,6.9,2127.100000000001,176.67243,35101.48323]
["2025-12-22T15:37:16.000000000",2560.55,2670.0,0.0,0.05,0.002,0.0,70,0,103.6,118.0,-0.998,0.0,0,0,0.0,2257.9000000000005,0.0,38062.57574999999]
["2025-12-22T15:37:30.000000000",2560.66,2595.0,0.0,0.05,0.006,0.001,41,74,31.4,39.7,-0.994,0.001,2,6,4.300000000000001,2335.4,99.86573999999999,39464.89192000001]
["2025-12-22T15:37:43.000000000",2560.68,2520.0,35.0,43.9,0.995,0.001,46,6,0.0,0.05,-0.005,0.001,39,122,8.5,2254.100000000001,17.924759999999996,38013.2946]
["2025-12-22T15:37:56.000000000",2560.51,2575.0,0.0,0.05,0.011,0.004,46,1227,11.0,18.4,-0.989,0.004,11,48,22.799999999999997,2247.8000000000006,358.4714000000001,37209.331320000005]
["2025-12-22T15:38:10.000000000",2560.32,2520.0,35.0,44.0,0.994,0.001,46,6,0.0,0.05,-0.005,0.001,39,122,8.5,2171.100000000001,17.92224,35657.57664000001]
["2025-12-22T15:38:23.000000000",2560.16,2550.0,5.3,13.3,0.984,0.009,140,170,0.0,0.05,-0.016,0.009,9,330,134.1,2229.800000000001,3018.42864,36758.77728]
["2025-12-22T15:38:36.000000000",2560.14,2475.0,80.0,89.4,0.997,0.0,6,3,0.0,0.05,-0.003,0.0,124,20,0.0,2251.600000000001,0.0,37255.15727999999]
["2025-12-22T15:38:49.000000000",2560.1,2400.0,151.7,167.0,0.998,0.0,40,40,0.0,0.05,-0.002,0.0,14,0,0.0,2251.600000000001,0.0,37254.57519999999]
["2025-12-22T15:38:49.000000000",2560.1,2505.0,49.7,59.0,0.996,0.001,14,3,0.0,0.05,-0.004,0.001,43,8,5.7,2251.600000000001,-74.2429,37254.57519999999]
["2025-12-22T15:39:02.000000000",2560.03,2450.0,102.0,117.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,36,0,0.0,2245.8000000000006,0.0,37166.51554]
["2025-12-22T15:39:31.000000000",2559.83,2295.0,255.8,275.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,2145.8000000000006,0.0,35289.81638]
["2025-12-22T15:39:31.000000000",2559.83,2400.0,151.7,167.0,0.998,0.0,40,40,0.0,0.05,-0.002,0.0,14,0,0.0,2145.8000000000006,0.0,35289.81638]
["2025-12-22T15:39:44.000000000",2559.8,2325.0,225.4,245.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2088.500000000001,0.0,34170.7702]
["2025-12-22T15:39:57.000000000",2559.67,2380.0,171.7,187.0,0.998,0.0,3,1,0.0,0.05,-0.001,0.0,21,0,0.0,2099.4000000000005,0.0,34345.65206]
["2025-12-22T15:40:10.000000000",2559.47,2320.0,229.7,249.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2037.3999999999999,0.0,33124.66074]
["2025-12-22T15:40:10.000000000",2559.47,2825.0,0.0,0.05,0.001,0.0,0,0,254.3,274.3,-0.998,0.0,0,0,0.0,2037.3999999999999,0.0,33124.66074]
["2025-12-22T15:40:36.000000000",2559.41,2280.0,270.1,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2003.0000000000002,0.0,31854.416859999994]
["2025-12-22T15:40:36.000000000",2559.41,2805.0,0.0,0.05,0.001,0.0,0,0,235.0,254.9,-0.998,0.0,0,0,0.0,2003.0000000000002,0.0,31854.416859999994]
["2025-12-22T15:40:49.000000000",2559.37,2730.0,0.0,0.05,0.002,0.0,0,0,164.0,178.4,-0.998,0.0,0,0,0.0,2003.0000000000002,0.0,31853.919020000005]
["2025-12-22T15:41:02.000000000",2559.35,2785.0,0.0,0.05,0.001,0.0,0,0,215.0,234.9,-0.998,0.0,0,0,0.0,2023.0000000000002,0.0,32191.5043]
["2025-12-22T15:41:15.000000000",2559.07,2730.0,0.0,0.05,0.002,0.0,0,0,164.0,178.4,-0.998,0.0,0,0,0.0,2116.600000000001,0.0,34665.16222]
["2025-12-22T15:41:28.000000000",2558.99,2760.0,0.0,0.05,0.001,0.0,0,0,194.0,208.4,-0.998,0.0,0,0,0.0,2114.2000000000007,0.0,34597.5448]
["2025-12-22T15:41:42.000000000",2558.92,2685.0,0.0,0.05,0.002,0.0,2,0,119.0,133.4,-0.998,0.0,0,0,0.0,2124.2000000000007,0.0,34765.487120000005]
["2025-12-22T15:41:55.000000000",2558.84,2610.0,0.0,0.05,0.004,0.001,39,93,47.2,55.4,-0.996,0.001,0,5,3.9,2072.2000000000003,99.79476000000001,33756.217280000004]
["2025-12-22T15:42:08.000000000",2558.84,2665.0,0.0,0.05,0.002,0.0,23,0,101.0,113.6,-0.998,0.0,0,0,0.0,2141.4000000000005,0.0,35132.87320000001]
["2025-12-22T15:42:21.000000000",2558.83,2605.0,0.0,0.05,0.005,0.001,19,145,42.2,50.4,-0.995,0.001,0,5,1.9,2141.4000000000005,48.61777,35132.7359]
["2025-12-22T15:42:34.000000000",2558.81,2640.0,0.0,0.05,0.003,0.0,15,0,77.1,87.0,-0.997,0.0,0,0,0.0,2087.9000000000005,0.0,34065.43752999999]
["2025-12-22T15:42:47.000000000",2558.94,2565.0,0.05,0.1,0.046,0.024,106,757,3.0,10.4,-0.954,0.024,23,537,309.6,2077.9,5097.40848,33898.278179999994]
["2025-12-22T15:43:00.000000000",2558.96,2490.0,63.2,73.0,0.997,0.0,7,0,0.0,0.05,-0.003,0.0,78,189,0.0,2126.600000000001,0.0,34832.56352]
["2025-12-22T15:43:00.000000000",2558.96,2595.0,0.0,0.05,0.005,0.001,41,74,32.2,40.4,-0.994,0.001,2,6,4.300000000000001,2126.600000000001,99.79944,34832.56352]
["2025-12-22T15:43:27.000000000",2559.22,2480.0,74.0,83.0,0.997,0.0,10,2,0.0,0.05,-0.003,0.0,123,9,0.0,2104.6000000000004,0.0,34375.44303999999]
["2025-12-22T15:43:40.000000000",2559.17,2390.0,161.0,176.0,0.998,0.0,3,1,0.0,0.05,-0.001,0.0,3,0,0.0,2129.000000000001,0.0,34901.96046000001]
["2025-12-22T15:43:40.000000000",2559.17,2495.0,59.0,68.0,0.996,0.0,2,0,0.0,0.05,-0.003,0.0,109,16,0.0,2129.000000000001,0.0,34901.96046000001]
["2025-12-22T15:43:53.000000000",2559.21,2420.0,131.0,146.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,1,0.0,2129.000000000001,0.0,34902.50598]
["2025-12-22T15:44:06.000000000",2559.12,2475.0,78.2,88.0,0.997,0.0,6,3,0.0,0.05,-0.003,0.0,124,20,0.0,2104.6000000000004,0.0,34374.099839999995]
["2025-12-22T15:44:20.000000000",2559.12,2410.0,140.2,156.0,0.998,0.0,40,40,0.0,0.05,-0.002,0.0,39,0,0.0,2130.4000000000005,0.0,34885.923839999996]
["2025-12-22T15:44:34.000000000",2559.12,2320.0,229.7,249.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2122.8000000000006,0.0,34783.55903999999]
["2025-12-22T15:44:47.000000000",2559.04,2375.0,175.2,191.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,4,0.0,2132.8000000000006,0.0,34951.368319999994]
["2025-12-22T15:44:59.000000000",2558.9,2300.0,250.1,270.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2139.000000000001,0.0,35067.165600000015]
["2025-12-22T15:44:59.000000000",2558.9,2825.0,0.0,0.05,0.001,0.0,0,0,255.0,275.0,-0.999,0.0,0,0,0.0,2139.000000000001,0.0,35067.165600000015]
["2025-12-22T15:45:26.000000000",2558.73,2280.0,269.8,289.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2042.5,0.0,32396.080530000003]
["2025-12-22T15:45:26.000000000",2558.73,2820.0,0.0,0.05,0.001,0.0,0,0,250.3,270.3,-0.999,0.0,0,0,0.0,2042.5,0.0,32396.080530000003]
["2025-12-22T15:45:39.000000000",2558.69,2855.0,0.0,0.05,0.001,0.0,0,0,285.3,305.3,-0.999,0.0,0,0,0.0,2042.5,0.0,32395.574090000002]
["2025-12-22T15:45:52.000000000",2558.82,2780.0,0.0,0.05,0.001,0.0,0,0,210.3,230.3,-0.998,0.0,0,0,0.0,2068.8,0.0,33075.30731999999]
["2025-12-22T15:46:05.000000000",2558.65,2705.0,0.0,0.05,0.002,0.0,0,0,139.4,155.0,-0.998,0.0,0,0,0.0,2083.6000000000004,0.0,33375.03060000001]
["2025-12-22T15:46:18.000000000",2558.63,2760.0,0.0,0.05,0.001,0.0,0,0,194.3,210.0,-0.998,0.0,0,0,0.0,2087.4000000000005,0.0,33425.94231999999]
["2025-12-22T15:46:30.000000000",2558.38,2695.0,0.0,0.05,0.002,0.0,0,0,130.0,145.5,-0.998,0.0,0,0,0.0,2087.4000000000005,0.0,33422.676320000006]
["2025-12-22T15:46:44.000000000",2558.18,2735.0,0.0,0.05,0.002,0.0,1,0,170.1,185.7,-0.998,0.0,0,0,0.0,2062.1,0.0,32972.38202]
["2025-12-22T15:46:57.000000000",2558.09,2660.0,0.0,0.05,0.002,0.0,2,0,98.1,107.7,-0.998,0.0,0,0,0.0,2068.3,0.0,33088.89415]
["2025-12-22T15:47:10.000000000",2558.06,2585.0,0.0,0.05,0.007,0.002,53,498,23.3,32.2,-0.993,0.002,2,36,11.0,2068.3,260.92211999999995,33088.506100000006]
["2025-12-22T15:47:23.000000000",2558.02,2640.0,0.0,0.05,0.003,0.0,15,0,78.0,88.0,-0.997,0.0,0,0,0.0,2068.3,0.0,33087.9887]
["2025-12-22T15:47:36.000000000",2557.92,2570.0,0.0,0.05,0.013,0.006,272,1169,8.0,16.8,-0.987,0.006,26,201,178.8,2057.2999999999997,3775.489920000001,32836.01904000001]
["2025-12-22T15:47:49.000000000",2557.71,2485.0,67.0,76.7,0.997,0.0,13,0,0.0,0.05,-0.003,0.0,101,12,0.0,2041.1000000000001,0.0,32546.859750000003]
["2025-12-22T15:47:49.000000000",2557.71,2590.0,0.0,0.05,0.006,0.001,22,255,28.5,37.2,-0.994,0.001,1,0,2.3,2041.1000000000001,53.71190999999999,32546.859750000003]
["2025-12-22T15:48:16.000000000",2557.33,2465.0,87.0,96.9,0.921,0.002,0,0,0.0,0.05,-0.079,0.002,67,24,13.4,2658.100000000001,-342.68222000000003,23253.801689999997]
["2025-12-22T15:48:16.000000000",2557.33,2570.0,0.0,0.05,0.012,0.006,272,1169,8.0,16.8,-0.987,0.006,26,201,178.8,2658.100000000001,3774.6190800000004,23253.801689999997]
["2025-12-22T15:48:29.000000000",2557.27,2500.0,51.8,61.0,0.996,0.001,50,30,0.0,0.05,-0.004,0.001,59,199,10.900000000000002,1934.1000000000004,-23.015430000000002,29989.105290000003]
["2025-12-22T15:48:43.000000000",2557.05,2415.0,134.3,149.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,1,0.0,1895.1999999999998,0.0,29590.1826]
["2025-12-22T15:48:55.000000000",2556.81,2470.0,81.4,91.0,0.997,0.0,8,0,0.0,0.05,-0.003,0.0,81,24,0.0,1865.4,0.0,28426.613579999997]
["2025-12-22T15:49:08.000000000",2556.65,2395.0,154.3,169.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,1978.1,0.0,30590.317250000007]
["2025-12-22T15:49:20.000000000",2556.25,2450.0,101.0,111.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,36,0,0.0,1984.9,0.0,30672.443749999995]
["2025-12-22T15:49:33.000000000",2555.99,2375.0,173.1,188.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,4,0.0,1993.5000000000002,0.0,30009.878589999997]
["2025-12-22T15:49:46.000000000",2555.76,2310.0,236.9,256.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,1979.0000000000002,0.0,30132.410400000004]
["2025-12-22T15:49:58.000000000",2555.86,2350.0,198.1,213.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,1979.0000000000002,0.0,30133.589400000008]
["2025-12-22T15:50:12.000000000",2555.71,2275.0,272.1,292.0,0.996,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2033.1000000000004,0.0,30645.51861]
["2025-12-22T15:50:12.000000000",2555.71,2800.0,0.0,0.05,0.001,0.0,0,0,233.0,252.9,-0.995,0.0,0,0,0.0,2033.1000000000004,0.0,30645.51861]
["2025-12-22T15:50:24.000000000",2555.06,2855.0,0.0,0.05,0.001,0.0,0,0,289.0,308.9,-0.999,0.0,0,0,0.0,2143.7000000000007,0.0,32600.01054]
["2025-12-22T15:50:38.000000000",2554.78,2780.0,0.0,0.05,0.001,0.0,0,0,214.0,233.9,-0.999,0.0,0,0,0.0,2161.3000000000006,0.0,32867.2447]
["2025-12-22T15:50:51.000000000",2554.55,2825.0,0.0,0.05,0.001,0.0,0,0,259.0,278.9,-0.999,0.0,0,0,0.0,2146.5000000000005,0.0,32961.35865000001]
["2025-12-22T15:51:03.000000000",2554.46,2750.0,0.0,0.05,0.001,0.0,1,0,188.0,203.7,-0.999,0.0,0,0,0.0,2508.0,0.0,32155.54248000001]
["2025-12-22T15:51:16.000000000",2554.32,2675.0,0.0,0.05,0.002,0.0,0,0,113.0,128.7,-0.998,0.0,0,0,0.0,2157.9000000000005,0.0,32769.37128000001]
["2025-12-22T15:51:30.000000000",2554.34,2730.0,0.0,0.05,0.002,0.0,0,0,167.7,183.0,-0.998,0.0,0,0,0.0,2157.9000000000005,0.0,32769.62786000001]
["2025-12-22T15:51:42.000000000",2554.6,2655.0,0.0,0.05,0.002,0.0,11,0,95.7,105.0,-0.998,0.0,0,0,0.0,1979.4,0.0,29168.422800000008]
["2025-12-22T15:51:56.000000000",2554.55,2575.0,0.0,0.05,0.009,0.003,46,1227,15.9,25.0,-0.991,0.003,11,49,17.1,2062.7000000000003,268.22775000000007,30422.13595000001]
["2025-12-22T15:52:08.000000000",2554.67,2630.0,0.0,0.05,0.003,0.0,25,10,70.5,80.0,-0.997,0.0,0,0,0.0,2091.8000000000006,0.0,30722.461419999996]
["2025-12-22T15:52:21.000000000",2554.97,2555.0,0.7,1.1,0.518,0.188,29,255,0.65,0.9,-0.482,0.188,9,1027,714.4,2033.9000000000003,9606.6872,30294.279290000006]
["2025-12-22T15:52:21.000000000",2554.97,2660.0,0.0,0.05,0.002,0.0,2,0,100.1,110.0,-0.998,0.0,0,0,0.0,2033.9000000000003,0.0,30294.279290000006]
["2025-12-22T15:52:34.000000000",2555.12,2590.0,0.0,0.05,0.006,0.001,22,255,30.5,39.7,-0.994,0.001,1,0,2.3,2039.1000000000004,53.657519999999984,30147.860879999993]
["2025-12-22T15:52:47.000000000",2555.09,2510.0,40.0,49.6,0.995,0.001,47,32,0.0,0.05,-0.005,0.001,137,31,18.4,2085.3000000000006,-229.95810000000006,30592.092569999993]
["2025-12-22T15:52:59.000000000",2555.28,2565.0,0.0,0.05,0.015,0.008,106,815,5.5,14.6,-0.985,0.008,23,616,103.2,2085.3000000000006,1696.70592,30594.367440000005]
["2025-12-22T15:53:13.000000000",2555.31,2490.0,60.5,69.6,0.996,0.0,7,0,0.0,0.05,-0.003,0.0,78,193,0.0,2085.3000000000006,0.0,30594.72663]
["2025-12-22T15:53:26.000000000",2555.53,2545.0,6.2,14.6,0.985,0.008,205,258,0.0,0.05,-0.015,0.008,79,273,227.20000000000002,2116.100000000001,2575.97424,31328.24226999999]
["2025-12-22T15:53:39.000000000",2555.69,2470.0,81.0,89.6,0.997,0.0,8,0,0.0,0.05,-0.003,0.0,81,24,0.0,2010.5,0.0,29837.680750000007]
["2025-12-22T15:53:52.000000000",2555.65,2400.0,148.0,162.6,0.998,0.0,40,40,0.0,0.05,-0.002,0.0,14,0,0.0,2218.4000000000005,0.0,32840.1025]
["2025-12-22T15:54:05.000000000",2555.91,2445.0,103.2,117.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,1924.0000000000005,0.0,28753.987499999996]
["2025-12-22T15:54:18.000000000",2555.94,2370.0,178.0,192.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,1892.2000000000003,0.0,28401.605279999996]
["2025-12-22T15:54:31.000000000",2555.94,2295.0,251.1,271.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,1892.2000000000003,0.0,28401.605279999996]
["2025-12-22T15:54:44.000000000",2555.99,2350.0,199.0,214.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,1900.2000000000003,0.0,28366.377020000004]
["2025-12-22T15:54:57.000000000",2556.65,2275.0,271.1,291.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,1886.6000000000001,0.0,29053.770600000007]
["2025-12-22T15:55:10.000000000",2556.87,2325.0,221.1,241.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2917.2000000000007,0.0,50206.69932]
["2025-12-22T15:55:10.000000000",2556.87,2850.0,0.0,0.05,0.001,0.0,0,0,283.9,303.9,-1.0,0.0,0,0,0.0,2917.2000000000007,0.0,50206.69932]
["2025-12-22T15:55:24.000000000",2556.65,2775.0,0.0,0.05,0.001,0.0,0,0,208.9,228.9,-0.999,0.0,0,0,0.0,1873.6,0.0,28639.593300000008]
["2025-12-22T15:55:37.000000000",2556.68,2830.0,0.0,0.05,0.001,0.0,0,0,263.9,283.9,-0.999,0.0,0,0,0.0,1855.2000000000003,0.0,28123.48]
["2025-12-22T15:55:49.000000000",2556.62,2750.0,0.0,0.05,0.001,0.0,1,0,186.0,201.7,-0.999,0.0,0,0,0.0,1809.4000000000003,0.0,27233.116240000003]
["2025-12-22T15:56:02.000000000",2556.42,2805.0,0.0,0.05,0.001,0.0,0,0,238.9,258.9,-0.999,0.0,0,0,0.0,1809.4000000000003,0.0,27230.98584]
["2025-12-22T15:56:15.000000000",2556.51,2730.0,0.0,0.05,0.002,0.0,0,0,165.4,181.0,-0.999,0.0,0,0,0.0,1858.2000000000003,0.0,27794.376720000004]
["2025-12-22T15:56:28.000000000",2556.72,2655.0,0.0,0.05,0.003,0.0,11,0,93.1,103.0,-0.998,0.0,0,0,0.0,2036.9000000000003,0.0,33623.42472]
["2025-12-22T15:56:28.000000000",2556.72,2760.0,0.0,0.05,0.001,0.0,0,0,195.1,211.0,-0.999,0.0,0,0,0.0,2036.9000000000003,0.0,33623.42472]
["2025-12-22T15:56:41.000000000",2556.74,2680.0,0.0,0.05,0.002,0.0,4,0,116.0,131.1,-0.999,0.0,0,0,0.0,2179.100000000001,0.0,36466.78261999999]
["2025-12-22T15:57:08.000000000",2556.56,2555.0,0.8,7.1,0.901,0.083,29,258,0.05,0.2,-0.114,0.085,9,1062,317.2,1812.8000000000002,4197.87152,28393.155359999997]
["2025-12-22T15:57:08.000000000",2556.56,2660.0,0.0,0.05,0.002,0.0,2,0,99.0,108.8,-0.998,0.0,0,0,0.0,1812.8000000000002,0.0,28393.155359999997]
["2025-12-22T15:57:21.000000000",2556.66,2585.0,0.0,0.05,0.007,0.002,53,498,24.0,33.6,-0.994,0.002,2,36,11.0,1845.9,260.77932,29153.593979999994]
["2025-12-22T15:57:34.000000000",2556.83,2640.0,0.0,0.05,0.003,0.0,15,0,78.7,88.0,-0.998,0.0,0,0,0.0,1845.9,0.0,29155.53248999999]
["2025-12-22T15:57:46.000000000",2557.15,2565.0,0.0,0.05,0.021,0.015,106,818,6.6,11.0,-0.98,0.015,23,616,193.49999999999997,1864.9,3183.65175,30125.784150000007]
["2025-12-22T15:57:59.000000000",2557.24,2490.0,62.2,72.0,0.997,0.0,7,0,0.0,0.05,-0.003,0.0,78,193,0.0,1956.1000000000001,0.0,32474.390760000002]
["2025-12-22T15:58:12.000000000",2557.46,2540.0,12.3,22.0,0.991,0.003,115,101,0.0,0.05,-0.009,0.003,81,223,58.80000000000001,2087.000000000001,260.8609200000001,34720.07696000002]
["2025-12-22T15:58:25.000000000",2557.51,2465.0,87.4,97.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,67,24,0.0,2214.3000000000006,0.0,32677.305270000008]
["2025-12-22T15:58:38.000000000",2557.76,2390.0,160.0,175.3,0.998,0.0,3,1,0.0,0.05,-0.001,0.0,3,0,0.0,1886.8000000000004,0.0,28068.858240000005]
["2025-12-22T15:58:51.000000000",2557.77,2445.0,105.0,119.7,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,1886.8000000000004,0.0,28068.967980000005]
["2025-12-22T15:59:03.000000000",2557.96,2365.0,185.0,201.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,1978.0000000000002,0.0,29298.87384]
["2025-12-22T15:59:16.000000000",2558.03,2420.0,130.0,146.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,18,1,0.0,1873.8000000000004,0.0,27897.875179999995]
["2025-12-22T15:59:29.000000000",2558.12,2345.0,202.2,222.1,0.998,0.0,0,0,0.0,4.8,-0.044,0.001,1,0,0.1,2068.3000000000006,-2.55812,20769.37628]
["2025-12-22T15:59:42.000000000",2558.15,2270.0,276.1,296.1,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,2057.0000000000005,0.0,21063.8071]
["2025-12-22T15:59:54.000000000",2558.61,2325.0,221.1,241.1,0.995,0.0,0,0,0.0,0.25,-0.004,0.0,4,0,0.0,2569.400000000001,0.0,26394.620760000016]
["2025-12-22T15:59:54.000000000",2558.61,2840.0,0.0,4.8,0.04,0.001,0,0,273.9,293.9,-0.959,0.001,0,0,0.0,2569.400000000001,0.0,26394.620760000016]
["2025-12-22T16:00:22.000000000",2558.78,2300.0,246.1,266.1,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:00:22.000000000",2558.78,2825.0,0.0,4.8,0.042,0.001,0,0,258.9,278.9,-0.958,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:00:35.000000000",2558.78,2750.0,0.0,4.8,0.052,0.001,1,0,182.9,202.8,-0.948,0.001,0,0,0.1,2770.3,2.5587800000000005,29843.05114000001]
["2025-12-22T16:00:48.000000000",2558.78,2805.0,0.0,4.8,0.044,0.001,0,0,238.9,258.9,-0.956,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:00.000000000",2558.78,2730.0,0.0,4.8,0.055,0.001,0,0,163.2,183.1,-0.944,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:00.000000000",2558.78,2760.0,0.0,4.8,0.05,0.001,0,0,192.9,212.8,-0.949,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:00.000000000",2558.78,2765.0,0.0,4.8,0.049,0.001,0,0,197.9,217.8,-0.95,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:00.000000000",2558.78,2770.0,0.0,4.8,0.048,0.001,0,0,203.9,223.9,-0.951,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:00.000000000",2558.78,2775.0,0.0,4.8,0.048,0.001,0,0,208.9,228.9,-0.952,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:00.000000000",2558.78,2780.0,0.0,4.8,0.047,0.001,0,0,213.9,233.9,-0.952,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:00.000000000",2558.78,2785.0,0.0,4.8,0.046,0.001,0,0,218.9,238.9,-0.953,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:00.000000000",2558.78,2790.0,0.0,4.8,0.046,0.001,3,0,223.9,243.9,-0.954,0.001,0,0,0.3,2770.3,7.676340000000001,29843.05114000001]
["2025-12-22T16:01:00.000000000",2558.78,2795.0,0.0,4.8,0.045,0.001,0,0,228.9,248.9,-0.954,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:00.000000000",2558.78,2800.0,0.0,4.8,0.044,0.001,0,0,233.9,253.9,-0.955,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:00.000000000",2558.78,2805.0,0.0,4.8,0.044,0.001,0,0,238.9,258.9,-0.956,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:00.000000000",2558.78,2810.0,0.0,4.8,0.043,0.001,1,0,243.9,263.9,-0.956,0.001,0,0,0.1,2770.3,2.5587800000000005,29843.05114000001]
["2025-12-22T16:01:00.000000000",2558.78,2815.0,0.0,4.8,0.043,0.001,0,0,248.9,268.9,-0.957,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:00.000000000",2558.78,2820.0,0.0,4.8,0.042,0.001,0,0,253.9,273.9,-0.957,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:00.000000000",2558.78,2825.0,0.0,4.8,0.042,0.001,0,0,258.9,278.9,-0.958,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:00.000000000",2558.78,2830.0,0.0,4.8,0.041,0.001,0,0,263.9,283.9,-0.958,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:00.000000000",2558.78,2835.0,0.0,4.8,0.041,0.001,0,0,268.9,288.9,-0.959,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:00.000000000",2558.78,2840.0,0.0,4.8,0.04,0.001,0,0,273.9,293.9,-0.959,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:00.000000000",2558.78,2845.0,0.0,0.25,0.004,0.0,0,0,278.9,298.9,-0.995,0.0,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:00.000000000",2558.78,2850.0,0.0,0.25,0.004,0.0,0,0,283.9,303.9,-0.995,0.0,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:00.000000000",2558.78,2855.0,0.0,4.8,0.039,0.001,0,0,288.9,308.9,-0.961,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2260.0,286.1,306.1,0.996,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2265.0,281.1,301.1,0.965,0.0,0,0,0.0,4.8,-0.034,0.0,1,1,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2270.0,276.1,296.1,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2275.0,271.1,291.1,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2280.0,266.1,286.1,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,1,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2285.0,261.1,281.1,0.963,0.0,0,0,0.0,4.8,-0.036,0.0,1,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2290.0,256.1,276.1,0.963,0.0,0,0,0.0,4.8,-0.037,0.0,2,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2295.0,251.1,271.1,0.962,0.001,0,0,0.0,4.8,-0.037,0.001,31,0,3.1,2770.3,-79.32218,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2300.0,246.1,266.1,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2305.0,241.1,261.1,0.995,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2310.0,236.1,256.1,0.96,0.001,0,0,0.0,4.8,-0.039,0.001,21,0,2.1,2770.3,-53.73438000000001,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2315.0,231.1,251.1,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,2,0,0.2,2770.3,-5.117560000000001,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2320.0,226.1,246.1,0.959,0.001,0,0,0.0,4.8,-0.04,0.001,1,0,0.1,2770.3,-2.5587800000000005,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2325.0,221.1,241.1,0.995,0.0,0,0,0.0,0.25,-0.004,0.0,4,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2330.0,216.1,236.1,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,3,0,0.3,2770.3,-7.676340000000001,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2335.0,211.1,231.1,0.995,0.0,0,0,0.0,0.25,-0.004,0.0,32,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2340.0,206.1,226.1,0.956,0.001,0,0,0.0,4.8,-0.043,0.001,3,0,0.3,2770.3,-7.676340000000001,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2345.0,202.2,222.1,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,1,0,0.1,2770.3,-2.5587800000000005,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2350.0,196.9,216.8,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,30,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2355.0,192.2,212.1,0.954,0.001,0,0,0.0,4.8,-0.045,0.001,4,0,0.4,2770.3,-10.235120000000002,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2360.0,187.2,207.1,0.953,0.001,0,0,0.0,4.8,-0.046,0.001,25,0,2.5,2770.3,-63.96950000000001,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2365.0,182.2,202.1,0.952,0.001,0,0,0.0,4.8,-0.047,0.001,2,0,0.2,2770.3,-5.117560000000001,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2370.0,177.2,197.1,0.994,0.0,0,0,0.0,0.25,-0.005,0.0,11,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2375.0,172.2,192.1,0.951,0.001,0,0,0.0,4.8,-0.049,0.001,7,4,0.7000000000000001,2770.3,-17.911460000000005,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2380.0,167.2,187.1,0.994,0.0,3,1,0.0,0.25,-0.005,0.0,21,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2385.0,162.2,182.1,0.948,0.001,0,0,0.0,4.8,-0.051,0.001,1,0,0.1,2770.3,-2.5587800000000005,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2390.0,156.8,176.7,0.947,0.001,3,1,0.0,4.8,-0.052,0.001,3,0,0.6,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2395.0,152.2,172.1,0.946,0.001,0,0,0.0,4.8,-0.053,0.001,15,0,1.5,2770.3,-38.3817,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2400.0,147.2,167.1,0.945,0.001,40,40,0.0,4.8,-0.054,0.001,14,0,5.4,2770.3,66.52828000000001,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2405.0,142.2,162.1,0.993,0.0,0,0,0.0,0.25,-0.006,0.0,42,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2410.0,137.2,157.1,0.942,0.001,40,40,0.0,4.8,-0.057,0.001,39,0,7.9,2770.3,2.5587800000000023,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2415.0,132.2,152.1,0.993,0.0,0,0,0.0,0.25,-0.006,0.0,23,1,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2420.0,126.6,146.5,0.94,0.001,0,0,0.0,4.8,-0.06,0.001,18,1,1.8000000000000003,2770.3,-46.05804000000001,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2425.0,121.6,141.5,0.993,0.0,1,0,0.0,0.25,-0.007,0.0,48,41,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2430.0,116.9,136.8,0.992,0.0,0,0,0.0,0.25,-0.007,0.0,65,40,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2435.0,111.9,131.8,0.992,0.0,1,0,0.0,0.25,-0.007,0.0,26,2,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2440.0,106.8,126.7,0.992,0.0,0,0,0.0,0.25,-0.008,0.0,34,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2445.0,101.6,121.5,0.931,0.002,1,0,0.0,4.8,-0.069,0.002,21,0,4.4,2770.3,-102.3512,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2450.0,101.0,116.4,0.991,0.0,1,0,0.0,0.25,-0.008,0.0,36,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2455.0,94.4,111.3,0.926,0.002,2,0,0.0,4.8,-0.073,0.002,25,0,5.4,2770.3,-117.70388000000001,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2460.0,89.4,106.4,0.924,0.002,1,0,0.0,4.8,-0.076,0.002,65,2,13.200000000000001,2770.3,-327.52384000000006,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2465.0,84.4,101.3,0.921,0.002,0,0,0.0,4.8,-0.078,0.002,67,24,13.4,2770.3,-342.87652,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2470.0,79.4,96.3,0.99,0.001,8,0,0.0,0.25,-0.01,0.001,81,24,8.9,2770.3,-186.79094000000006,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2475.0,74.4,91.3,0.915,0.003,6,3,0.0,4.8,-0.085,0.003,124,20,39.0,2770.3,-905.80812,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2480.0,69.3,86.3,0.911,0.003,10,2,0.0,4.8,-0.088,0.003,123,9,39.900000000000006,2770.3,-867.4264200000001,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2485.0,64.3,81.3,0.908,0.003,13,0,0.0,4.8,-0.092,0.003,101,12,34.199999999999996,2770.3,-675.5179200000001,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2490.0,59.3,76.3,0.903,0.003,7,0,0.0,4.8,-0.096,0.003,78,193,25.5,2770.3,-545.0201400000001,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2495.0,54.3,71.3,0.899,0.004,2,0,0.0,4.8,-0.101,0.004,109,16,44.4,2770.3,-1095.15784,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2500.0,49.3,66.3,0.961,0.003,50,30,0.0,1.0,-0.038,0.003,59,199,32.699999999999996,2770.3,-69.08706000000001,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2505.0,44.3,61.3,0.887,0.004,14,3,0.0,4.8,-0.112,0.004,43,8,22.8,2770.3,-296.8184800000001,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2510.0,40.0,55.7,0.88,0.005,47,32,0.0,4.8,-0.119,0.005,137,31,92.0,2770.3,-1151.4510000000002,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2515.0,35.4,50.3,0.872,0.006,16,8,0.0,4.8,-0.127,0.006,135,73,90.60000000000001,2770.3,-1826.9689200000003,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2520.0,30.3,45.3,0.863,0.006,46,6,0.0,4.8,-0.137,0.006,39,122,51.0,2770.3,107.46876000000005,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2525.0,25.3,40.3,0.993,0.001,60,7,0.0,0.05,-0.006,0.001,68,145,12.8,2770.3,-20.470240000000018,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2530.0,20.3,35.3,0.993,0.002,121,45,0.0,0.05,-0.007,0.002,90,145,42.199999999999996,2770.3,158.64436,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2535.0,17.5,27.0,0.991,0.002,42,32,0.0,0.05,-0.008,0.002,25,176,13.4,2770.3,86.99852000000001,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2540.0,10.4,25.4,0.976,0.006,115,101,0.0,0.15,-0.023,0.006,81,223,117.60000000000002,2770.3,521.9911200000001,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2545.0,12.4,17.0,0.986,0.006,205,258,0.0,0.05,-0.013,0.006,79,273,170.4,2770.3,1934.4376800000002,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2550.0,8.5,9.5,0.857,0.033,140,179,0.0,1.0,-0.143,0.033,9,399,491.7,2770.3,11061.605940000003,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2555.0,3.7,10.0,0.859,0.106,29,277,0.0,0.3,-0.14,0.106,9,1091,402.79999999999995,2770.3,5424.6136,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2560.0,0.0,0.1,0.064,0.07,54,1338,1.1,4.5,-0.935,0.07,8,1012,434.0,2770.3,8239.2716,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2565.0,0.0,0.05,0.018,0.012,106,826,5.5,7.8,-0.981,0.012,23,628,154.8,2770.3,2548.5448800000004,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2570.0,0.0,0.05,0.013,0.006,272,1174,10.0,12.9,-0.987,0.006,26,206,178.8,2770.3,3776.7592800000007,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2575.0,0.0,0.25,0.033,0.008,46,1227,15.4,23.0,-0.966,0.008,11,49,45.599999999999994,2770.3,716.4584000000001,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2580.0,0.0,0.25,0.028,0.005,52,1210,14.5,29.5,-0.972,0.005,0,19,26.0,2770.3,665.2828,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2585.0,0.0,0.05,0.007,0.002,53,498,19.6,34.6,-0.993,0.002,2,36,11.0,2770.3,260.99556,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2590.0,0.0,0.1,0.01,0.002,22,255,24.6,39.5,-0.989,0.002,1,0,4.6,2770.3,107.46875999999999,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2595.0,0.0,0.25,0.019,0.003,41,79,29.5,44.5,-0.98,0.003,2,6,12.9,2770.3,299.37726,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2600.0,0.0,4.8,0.129,0.006,50,226,34.5,49.5,-0.87,0.006,0,100,30.0,2770.3,767.6340000000001,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2605.0,0.0,0.05,0.004,0.001,19,145,39.6,54.6,-0.995,0.001,0,5,1.9,2770.3,48.61682,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2610.0,0.0,0.05,0.004,0.001,39,93,43.5,60.5,-0.995,0.001,0,5,3.9,2770.3,99.79242,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2615.0,0.0,4.8,0.109,0.004,69,25,48.6,65.6,-0.89,0.004,0,2,27.6,2770.3,706.22328,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2620.0,0.0,4.8,0.104,0.004,24,22,53.6,70.5,-0.896,0.004,0,0,9.6,2770.3,245.64288000000002,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2625.0,0.0,0.05,0.003,0.0,12,2,58.5,75.5,-0.996,0.0,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2630.0,0.0,4.8,0.095,0.003,25,10,63.6,80.5,-0.904,0.003,0,0,7.5,2770.3,191.90850000000003,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2635.0,0.0,0.05,0.003,0.0,10,0,68.5,85.5,-0.996,0.0,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2640.0,0.0,4.8,0.088,0.003,15,0,73.6,90.5,-0.911,0.003,0,0,4.5,2770.3,115.1451,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2645.0,0.0,4.8,0.085,0.002,15,0,78.5,95.5,-0.915,0.002,0,0,3.0,2770.3,76.7634,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2650.0,0.0,0.25,0.01,0.001,112,0,83.5,100.5,-0.99,0.001,0,0,11.200000000000001,2770.3,286.5833600000001,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2655.0,0.0,4.8,0.079,0.002,11,0,88.6,105.5,-0.92,0.002,0,0,2.1999999999999997,2770.3,56.29316,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2660.0,0.0,4.8,0.077,0.002,2,0,94.0,110.5,-0.922,0.002,0,0,0.4,2770.3,10.235120000000002,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2665.0,0.0,0.25,0.009,0.001,23,0,101.0,115.5,-0.991,0.001,0,0,2.3,2770.3,58.851940000000006,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2670.0,0.0,0.25,0.008,0.0,70,0,103.5,123.4,-0.991,0.0,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2675.0,0.0,4.8,0.071,0.002,0,0,107.5,127.4,-0.929,0.002,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2680.0,0.0,4.8,0.069,0.002,4,0,113.5,133.4,-0.931,0.002,0,0,0.8,2770.3,20.470240000000004,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2685.0,0.0,4.8,0.067,0.002,2,0,118.3,138.2,-0.932,0.002,0,0,0.4,2770.3,10.235120000000002,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2690.0,0.0,4.8,0.066,0.002,3,0,123.5,143.4,-0.934,0.002,0,0,0.6,2770.3,15.352680000000001,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2695.0,0.0,4.8,0.064,0.001,0,0,128.3,148.2,-0.935,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2700.0,0.0,4.8,0.063,0.001,0,0,133.5,153.4,-0.937,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2705.0,0.0,4.8,0.061,0.001,0,0,138.2,158.1,-0.938,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2710.0,0.0,4.8,0.06,0.001,3,2,142.9,162.8,-0.939,0.001,0,0,0.3,2770.3,7.676340000000001,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2715.0,0.0,4.8,0.059,0.001,0,0,148.5,168.4,-0.941,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2720.0,0.0,4.8,0.058,0.001,0,0,153.3,173.2,-0.942,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2725.0,0.0,4.8,0.056,0.001,1,0,157.9,177.8,-0.943,0.001,0,0,0.1,2770.3,2.5587800000000005,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2730.0,0.0,4.8,0.055,0.001,0,0,163.2,183.1,-0.944,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2735.0,0.0,4.8,0.054,0.001,1,0,168.3,188.2,-0.945,0.001,0,0,0.1,2770.3,2.5587800000000005,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2740.0,0.0,4.8,0.053,0.001,1,0,173.5,193.4,-0.946,0.001,0,0,0.1,2770.3,2.5587800000000005,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2745.0,0.0,4.8,0.052,0.001,0,0,177.9,197.8,-0.947,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2750.0,0.0,4.8,0.052,0.001,1,0,182.9,202.8,-0.948,0.001,0,0,0.1,2770.3,2.5587800000000005,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2755.0,0.0,4.8,0.051,0.001,0,0,188.5,208.4,-0.949,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2760.0,0.0,4.8,0.05,0.001,0,0,192.9,212.8,-0.949,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2765.0,0.0,4.8,0.049,0.001,0,0,197.9,217.8,-0.95,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2770.0,0.0,4.8,0.048,0.001,0,0,203.9,223.9,-0.951,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2775.0,0.0,4.8,0.048,0.001,0,0,208.9,228.9,-0.952,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2780.0,0.0,4.8,0.047,0.001,0,0,213.9,233.9,-0.952,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2785.0,0.0,4.8,0.046,0.001,0,0,218.9,238.9,-0.953,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2790.0,0.0,4.8,0.046,0.001,3,0,223.9,243.9,-0.954,0.001,0,0,0.3,2770.3,7.676340000000001,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2795.0,0.0,4.8,0.045,0.001,0,0,228.9,248.9,-0.954,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2800.0,0.0,4.8,0.044,0.001,0,0,233.9,253.9,-0.955,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2805.0,0.0,4.8,0.044,0.001,0,0,238.9,258.9,-0.956,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2810.0,0.0,4.8,0.043,0.001,1,0,243.9,263.9,-0.956,0.001,0,0,0.1,2770.3,2.5587800000000005,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2815.0,0.0,4.8,0.043,0.001,0,0,248.9,268.9,-0.957,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2820.0,0.0,4.8,0.042,0.001,0,0,253.9,273.9,-0.957,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2825.0,0.0,4.8,0.042,0.001,0,0,258.9,278.9,-0.958,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2830.0,0.0,4.8,0.041,0.001,0,0,263.9,283.9,-0.958,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2835.0,0.0,4.8,0.041,0.001,0,0,268.9,288.9,-0.959,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2840.0,0.0,4.8,0.04,0.001,0,0,273.9,293.9,-0.959,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2845.0,0.0,0.25,0.004,0.0,0,0,278.9,298.9,-0.995,0.0,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2850.0,0.0,0.25,0.004,0.0,0,0,283.9,303.9,-0.995,0.0,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:14.000000000",2558.78,2855.0,0.0,4.8,0.039,0.001,0,0,288.9,308.9,-0.961,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2260.0,286.1,306.1,0.996,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2265.0,281.1,301.1,0.965,0.0,0,0,0.0,4.8,-0.034,0.0,1,1,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2270.0,276.1,296.1,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2275.0,271.1,291.1,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2280.0,266.1,286.1,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,1,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2285.0,261.1,281.1,0.963,0.0,0,0,0.0,4.8,-0.036,0.0,1,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2290.0,256.1,276.1,0.963,0.0,0,0,0.0,4.8,-0.037,0.0,2,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2295.0,251.1,271.1,0.962,0.001,0,0,0.0,4.8,-0.037,0.001,31,0,3.1,2770.3,-79.32218,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2300.0,246.1,266.1,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2305.0,241.1,261.1,0.995,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2310.0,236.1,256.1,0.96,0.001,0,0,0.0,4.8,-0.039,0.001,21,0,2.1,2770.3,-53.73438000000001,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2315.0,231.1,251.1,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,2,0,0.2,2770.3,-5.117560000000001,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2320.0,226.1,246.1,0.959,0.001,0,0,0.0,4.8,-0.04,0.001,1,0,0.1,2770.3,-2.5587800000000005,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2325.0,221.1,241.1,0.995,0.0,0,0,0.0,0.25,-0.004,0.0,4,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2330.0,216.1,236.1,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,3,0,0.3,2770.3,-7.676340000000001,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2335.0,211.1,231.1,0.995,0.0,0,0,0.0,0.25,-0.004,0.0,32,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2340.0,206.1,226.1,0.956,0.001,0,0,0.0,4.8,-0.043,0.001,3,0,0.3,2770.3,-7.676340000000001,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2345.0,202.2,222.1,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,1,0,0.1,2770.3,-2.5587800000000005,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2350.0,196.9,216.8,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,30,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2355.0,192.2,212.1,0.954,0.001,0,0,0.0,4.8,-0.045,0.001,4,0,0.4,2770.3,-10.235120000000002,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2360.0,187.2,207.1,0.953,0.001,0,0,0.0,4.8,-0.046,0.001,25,0,2.5,2770.3,-63.96950000000001,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2365.0,182.2,202.1,0.952,0.001,0,0,0.0,4.8,-0.047,0.001,2,0,0.2,2770.3,-5.117560000000001,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2370.0,177.2,197.1,0.994,0.0,0,0,0.0,0.25,-0.005,0.0,11,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2375.0,172.2,192.1,0.951,0.001,0,0,0.0,4.8,-0.049,0.001,7,4,0.7000000000000001,2770.3,-17.911460000000005,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2380.0,167.2,187.1,0.994,0.0,3,1,0.0,0.25,-0.005,0.0,21,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2385.0,162.2,182.1,0.948,0.001,0,0,0.0,4.8,-0.051,0.001,1,0,0.1,2770.3,-2.5587800000000005,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2390.0,156.8,176.7,0.947,0.001,3,1,0.0,4.8,-0.052,0.001,3,0,0.6,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2395.0,152.2,172.1,0.946,0.001,0,0,0.0,4.8,-0.053,0.001,15,0,1.5,2770.3,-38.3817,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2400.0,147.2,167.1,0.945,0.001,40,40,0.0,4.8,-0.054,0.001,14,0,5.4,2770.3,66.52828000000001,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2405.0,142.2,162.1,0.993,0.0,0,0,0.0,0.25,-0.006,0.0,42,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2410.0,137.2,157.1,0.942,0.001,40,40,0.0,4.8,-0.057,0.001,39,0,7.9,2770.3,2.5587800000000023,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2415.0,132.2,152.1,0.993,0.0,0,0,0.0,0.25,-0.006,0.0,23,1,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2420.0,126.6,146.5,0.94,0.001,0,0,0.0,4.8,-0.06,0.001,18,1,1.8000000000000003,2770.3,-46.05804000000001,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2425.0,121.6,141.5,0.993,0.0,1,0,0.0,0.25,-0.007,0.0,48,41,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2430.0,116.9,136.8,0.992,0.0,0,0,0.0,0.25,-0.007,0.0,65,40,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2435.0,111.9,131.8,0.992,0.0,1,0,0.0,0.25,-0.007,0.0,26,2,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2440.0,106.8,126.7,0.992,0.0,0,0,0.0,0.25,-0.008,0.0,34,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2445.0,101.6,121.5,0.931,0.002,1,0,0.0,4.8,-0.069,0.002,21,0,4.4,2770.3,-102.3512,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2450.0,101.0,116.4,0.991,0.0,1,0,0.0,0.25,-0.008,0.0,36,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2455.0,94.4,111.3,0.926,0.002,2,0,0.0,4.8,-0.073,0.002,25,0,5.4,2770.3,-117.70388000000001,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2460.0,89.4,106.4,0.924,0.002,1,0,0.0,4.8,-0.076,0.002,65,2,13.200000000000001,2770.3,-327.52384000000006,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2465.0,84.4,101.3,0.921,0.002,0,0,0.0,4.8,-0.078,0.002,67,24,13.4,2770.3,-342.87652,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2470.0,79.4,96.3,0.99,0.001,8,0,0.0,0.25,-0.01,0.001,81,24,8.9,2770.3,-186.79094000000006,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2475.0,74.4,91.3,0.915,0.003,6,3,0.0,4.8,-0.085,0.003,124,20,39.0,2770.3,-905.80812,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2480.0,69.3,86.3,0.911,0.003,10,2,0.0,4.8,-0.088,0.003,123,9,39.900000000000006,2770.3,-867.4264200000001,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2485.0,64.3,81.3,0.908,0.003,13,0,0.0,4.8,-0.092,0.003,101,12,34.199999999999996,2770.3,-675.5179200000001,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2490.0,59.3,76.3,0.903,0.003,7,0,0.0,4.8,-0.096,0.003,78,193,25.5,2770.3,-545.0201400000001,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2495.0,54.3,71.3,0.899,0.004,2,0,0.0,4.8,-0.101,0.004,109,16,44.4,2770.3,-1095.15784,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2500.0,49.3,66.3,0.961,0.003,50,30,0.0,1.0,-0.038,0.003,59,199,32.699999999999996,2770.3,-69.08706000000001,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2505.0,44.3,61.3,0.887,0.004,14,3,0.0,4.8,-0.112,0.004,43,8,22.8,2770.3,-296.8184800000001,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2510.0,40.0,55.7,0.88,0.005,47,32,0.0,4.8,-0.119,0.005,137,31,92.0,2770.3,-1151.4510000000002,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2515.0,35.4,50.3,0.872,0.006,16,8,0.0,4.8,-0.127,0.006,135,73,90.60000000000001,2770.3,-1826.9689200000003,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2520.0,30.3,45.3,0.863,0.006,46,6,0.0,4.8,-0.137,0.006,39,122,51.0,2770.3,107.46876000000005,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2525.0,25.3,40.3,0.993,0.001,60,7,0.0,0.05,-0.006,0.001,68,145,12.8,2770.3,-20.470240000000018,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2530.0,20.3,35.3,0.993,0.002,121,45,0.0,0.05,-0.007,0.002,90,145,42.199999999999996,2770.3,158.64436,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2535.0,17.5,27.0,0.991,0.002,42,32,0.0,0.05,-0.008,0.002,25,176,13.4,2770.3,86.99852000000001,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2540.0,10.4,25.4,0.976,0.006,115,101,0.0,0.15,-0.023,0.006,81,223,117.60000000000002,2770.3,521.9911200000001,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2545.0,12.4,17.0,0.986,0.006,205,258,0.0,0.05,-0.013,0.006,79,273,170.4,2770.3,1934.4376800000002,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2550.0,8.5,9.5,0.857,0.033,140,179,0.0,1.0,-0.143,0.033,9,399,491.7,2770.3,11061.605940000003,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2555.0,3.7,10.0,0.859,0.106,29,277,0.0,0.3,-0.14,0.106,9,1091,402.79999999999995,2770.3,5424.6136,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2560.0,0.0,0.1,0.064,0.07,54,1338,1.1,4.5,-0.935,0.07,8,1012,434.0,2770.3,8239.2716,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2565.0,0.0,0.05,0.018,0.012,106,826,5.5,7.8,-0.981,0.012,23,628,154.8,2770.3,2548.5448800000004,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2570.0,0.0,0.05,0.013,0.006,272,1174,10.0,12.9,-0.987,0.006,26,206,178.8,2770.3,3776.7592800000007,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2575.0,0.0,0.25,0.033,0.008,46,1227,15.4,23.0,-0.966,0.008,11,49,45.599999999999994,2770.3,716.4584000000001,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2580.0,0.0,0.25,0.028,0.005,52,1210,14.5,29.5,-0.972,0.005,0,19,26.0,2770.3,665.2828,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2585.0,0.0,0.05,0.007,0.002,53,498,19.6,34.6,-0.993,0.002,2,36,11.0,2770.3,260.99556,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2590.0,0.0,0.1,0.01,0.002,22,255,24.6,39.5,-0.989,0.002,1,0,4.6,2770.3,107.46875999999999,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2595.0,0.0,0.25,0.019,0.003,41,79,29.5,44.5,-0.98,0.003,2,6,12.9,2770.3,299.37726,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2600.0,0.0,4.8,0.129,0.006,50,226,34.5,49.5,-0.87,0.006,0,100,30.0,2770.3,767.6340000000001,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2605.0,0.0,0.05,0.004,0.001,19,145,39.6,54.6,-0.995,0.001,0,5,1.9,2770.3,48.61682,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2610.0,0.0,0.05,0.004,0.001,39,93,43.5,60.5,-0.995,0.001,0,5,3.9,2770.3,99.79242,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2615.0,0.0,4.8,0.109,0.004,69,25,48.6,65.6,-0.89,0.004,0,2,27.6,2770.3,706.22328,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2620.0,0.0,4.8,0.104,0.004,24,22,53.6,70.5,-0.896,0.004,0,0,9.6,2770.3,245.64288000000002,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2625.0,0.0,0.05,0.003,0.0,12,2,58.5,75.5,-0.996,0.0,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2630.0,0.0,4.8,0.095,0.003,25,10,63.6,80.5,-0.904,0.003,0,0,7.5,2770.3,191.90850000000003,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2635.0,0.0,0.05,0.003,0.0,10,0,68.5,85.5,-0.996,0.0,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2640.0,0.0,4.8,0.088,0.003,15,0,73.6,90.5,-0.911,0.003,0,0,4.5,2770.3,115.1451,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2645.0,0.0,4.8,0.085,0.002,15,0,78.5,95.5,-0.915,0.002,0,0,3.0,2770.3,76.7634,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2650.0,0.0,0.25,0.01,0.001,112,0,83.5,100.5,-0.99,0.001,0,0,11.200000000000001,2770.3,286.5833600000001,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2655.0,0.0,4.8,0.079,0.002,11,0,88.6,105.5,-0.92,0.002,0,0,2.1999999999999997,2770.3,56.29316,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2660.0,0.0,4.8,0.077,0.002,2,0,94.0,110.5,-0.922,0.002,0,0,0.4,2770.3,10.235120000000002,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2665.0,0.0,0.25,0.009,0.001,23,0,101.0,115.5,-0.991,0.001,0,0,2.3,2770.3,58.851940000000006,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2670.0,0.0,0.25,0.008,0.0,70,0,103.5,123.4,-0.991,0.0,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2675.0,0.0,4.8,0.071,0.002,0,0,107.5,127.4,-0.929,0.002,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2680.0,0.0,4.8,0.069,0.002,4,0,113.5,133.4,-0.931,0.002,0,0,0.8,2770.3,20.470240000000004,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2685.0,0.0,4.8,0.067,0.002,2,0,118.3,138.2,-0.932,0.002,0,0,0.4,2770.3,10.235120000000002,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2690.0,0.0,4.8,0.066,0.002,3,0,123.5,143.4,-0.934,0.002,0,0,0.6,2770.3,15.352680000000001,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2695.0,0.0,4.8,0.064,0.001,0,0,128.3,148.2,-0.935,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2700.0,0.0,4.8,0.063,0.001,0,0,133.5,153.4,-0.937,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2705.0,0.0,4.8,0.061,0.001,0,0,138.2,158.1,-0.938,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2710.0,0.0,4.8,0.06,0.001,3,2,142.9,162.8,-0.939,0.001,0,0,0.3,2770.3,7.676340000000001,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2715.0,0.0,4.8,0.059,0.001,0,0,148.5,168.4,-0.941,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2720.0,0.0,4.8,0.058,0.001,0,0,153.3,173.2,-0.942,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2725.0,0.0,4.8,0.056,0.001,1,0,157.9,177.8,-0.943,0.001,0,0,0.1,2770.3,2.5587800000000005,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2730.0,0.0,4.8,0.055,0.001,0,0,163.2,183.1,-0.944,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2735.0,0.0,4.8,0.054,0.001,1,0,168.3,188.2,-0.945,0.001,0,0,0.1,2770.3,2.5587800000000005,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2740.0,0.0,4.8,0.053,0.001,1,0,173.5,193.4,-0.946,0.001,0,0,0.1,2770.3,2.5587800000000005,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2745.0,0.0,4.8,0.052,0.001,0,0,177.9,197.8,-0.947,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2750.0,0.0,4.8,0.052,0.001,1,0,182.9,202.8,-0.948,0.001,0,0,0.1,2770.3,2.5587800000000005,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2755.0,0.0,4.8,0.051,0.001,0,0,188.5,208.4,-0.949,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2760.0,0.0,4.8,0.05,0.001,0,0,192.9,212.8,-0.949,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2765.0,0.0,4.8,0.049,0.001,0,0,197.9,217.8,-0.95,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2770.0,0.0,4.8,0.048,0.001,0,0,203.9,223.9,-0.951,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2775.0,0.0,4.8,0.048,0.001,0,0,208.9,228.9,-0.952,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2780.0,0.0,4.8,0.047,0.001,0,0,213.9,233.9,-0.952,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2785.0,0.0,4.8,0.046,0.001,0,0,218.9,238.9,-0.953,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2790.0,0.0,4.8,0.046,0.001,3,0,223.9,243.9,-0.954,0.001,0,0,0.3,2770.3,7.676340000000001,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2795.0,0.0,4.8,0.045,0.001,0,0,228.9,248.9,-0.954,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2800.0,0.0,4.8,0.044,0.001,0,0,233.9,253.9,-0.955,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2805.0,0.0,4.8,0.044,0.001,0,0,238.9,258.9,-0.956,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2810.0,0.0,4.8,0.043,0.001,1,0,243.9,263.9,-0.956,0.001,0,0,0.1,2770.3,2.5587800000000005,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2815.0,0.0,4.8,0.043,0.001,0,0,248.9,268.9,-0.957,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2820.0,0.0,4.8,0.042,0.001,0,0,253.9,273.9,-0.957,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2825.0,0.0,4.8,0.042,0.001,0,0,258.9,278.9,-0.958,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2830.0,0.0,4.8,0.041,0.001,0,0,263.9,283.9,-0.958,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2835.0,0.0,4.8,0.041,0.001,0,0,268.9,288.9,-0.959,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2840.0,0.0,4.8,0.04,0.001,0,0,273.9,293.9,-0.959,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2845.0,0.0,0.25,0.004,0.0,0,0,278.9,298.9,-0.995,0.0,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2850.0,0.0,0.25,0.004,0.0,0,0,283.9,303.9,-0.995,0.0,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:27.000000000",2558.78,2855.0,0.0,4.8,0.039,0.001,0,0,288.9,308.9,-0.961,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2260.0,286.1,306.1,0.996,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2265.0,281.1,301.1,0.965,0.0,0,0,0.0,4.8,-0.034,0.0,1,1,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2270.0,276.1,296.1,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2275.0,271.1,291.1,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2280.0,266.1,286.1,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,1,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2285.0,261.1,281.1,0.963,0.0,0,0,0.0,4.8,-0.036,0.0,1,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2290.0,256.1,276.1,0.963,0.0,0,0,0.0,4.8,-0.037,0.0,2,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2295.0,251.1,271.1,0.962,0.001,0,0,0.0,4.8,-0.037,0.001,31,0,3.1,2770.3,-79.32218,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2300.0,246.1,266.1,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2305.0,241.1,261.1,0.995,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2310.0,236.1,256.1,0.96,0.001,0,0,0.0,4.8,-0.039,0.001,21,0,2.1,2770.3,-53.73438000000001,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2315.0,231.1,251.1,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,2,0,0.2,2770.3,-5.117560000000001,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2320.0,226.1,246.1,0.959,0.001,0,0,0.0,4.8,-0.04,0.001,1,0,0.1,2770.3,-2.5587800000000005,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2325.0,221.1,241.1,0.995,0.0,0,0,0.0,0.25,-0.004,0.0,4,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2330.0,216.1,236.1,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,3,0,0.3,2770.3,-7.676340000000001,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2335.0,211.1,231.1,0.995,0.0,0,0,0.0,0.25,-0.004,0.0,32,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2340.0,206.1,226.1,0.956,0.001,0,0,0.0,4.8,-0.043,0.001,3,0,0.3,2770.3,-7.676340000000001,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2345.0,202.2,222.1,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,1,0,0.1,2770.3,-2.5587800000000005,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2350.0,196.9,216.8,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,30,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2355.0,192.2,212.1,0.954,0.001,0,0,0.0,4.8,-0.045,0.001,4,0,0.4,2770.3,-10.235120000000002,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2360.0,187.2,207.1,0.953,0.001,0,0,0.0,4.8,-0.046,0.001,25,0,2.5,2770.3,-63.96950000000001,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2365.0,182.2,202.1,0.952,0.001,0,0,0.0,4.8,-0.047,0.001,2,0,0.2,2770.3,-5.117560000000001,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2370.0,177.2,197.1,0.994,0.0,0,0,0.0,0.25,-0.005,0.0,11,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2375.0,172.2,192.1,0.951,0.001,0,0,0.0,4.8,-0.049,0.001,7,4,0.7000000000000001,2770.3,-17.911460000000005,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2380.0,167.2,187.1,0.994,0.0,3,1,0.0,0.25,-0.005,0.0,21,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2385.0,162.2,182.1,0.948,0.001,0,0,0.0,4.8,-0.051,0.001,1,0,0.1,2770.3,-2.5587800000000005,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2390.0,156.8,176.7,0.947,0.001,3,1,0.0,4.8,-0.052,0.001,3,0,0.6,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2395.0,152.2,172.1,0.946,0.001,0,0,0.0,4.8,-0.053,0.001,15,0,1.5,2770.3,-38.3817,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2400.0,147.2,167.1,0.945,0.001,40,40,0.0,4.8,-0.054,0.001,14,0,5.4,2770.3,66.52828000000001,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2405.0,142.2,162.1,0.993,0.0,0,0,0.0,0.25,-0.006,0.0,42,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2410.0,137.2,157.1,0.942,0.001,40,40,0.0,4.8,-0.057,0.001,39,0,7.9,2770.3,2.5587800000000023,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2415.0,132.2,152.1,0.993,0.0,0,0,0.0,0.25,-0.006,0.0,23,1,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2420.0,126.6,146.5,0.94,0.001,0,0,0.0,4.8,-0.06,0.001,18,1,1.8000000000000003,2770.3,-46.05804000000001,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2425.0,121.6,141.5,0.993,0.0,1,0,0.0,0.25,-0.007,0.0,48,41,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2430.0,116.9,136.8,0.992,0.0,0,0,0.0,0.25,-0.007,0.0,65,40,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2435.0,111.9,131.8,0.992,0.0,1,0,0.0,0.25,-0.007,0.0,26,2,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2440.0,106.8,126.7,0.992,0.0,0,0,0.0,0.25,-0.008,0.0,34,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2445.0,101.6,121.5,0.931,0.002,1,0,0.0,4.8,-0.069,0.002,21,0,4.4,2770.3,-102.3512,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2450.0,101.0,116.4,0.991,0.0,1,0,0.0,0.25,-0.008,0.0,36,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2455.0,94.4,111.3,0.926,0.002,2,0,0.0,4.8,-0.073,0.002,25,0,5.4,2770.3,-117.70388000000001,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2460.0,89.4,106.4,0.924,0.002,1,0,0.0,4.8,-0.076,0.002,65,2,13.200000000000001,2770.3,-327.52384000000006,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2465.0,84.4,101.3,0.921,0.002,0,0,0.0,4.8,-0.078,0.002,67,24,13.4,2770.3,-342.87652,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2470.0,79.4,96.3,0.99,0.001,8,0,0.0,0.25,-0.01,0.001,81,24,8.9,2770.3,-186.79094000000006,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2475.0,74.4,91.3,0.915,0.003,6,3,0.0,4.8,-0.085,0.003,124,20,39.0,2770.3,-905.80812,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2480.0,69.3,86.3,0.911,0.003,10,2,0.0,4.8,-0.088,0.003,123,9,39.900000000000006,2770.3,-867.4264200000001,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2485.0,64.3,81.3,0.908,0.003,13,0,0.0,4.8,-0.092,0.003,101,12,34.199999999999996,2770.3,-675.5179200000001,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2490.0,59.3,76.3,0.903,0.003,7,0,0.0,4.8,-0.096,0.003,78,193,25.5,2770.3,-545.0201400000001,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2495.0,54.3,71.3,0.899,0.004,2,0,0.0,4.8,-0.101,0.004,109,16,44.4,2770.3,-1095.15784,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2500.0,49.3,66.3,0.961,0.003,50,30,0.0,1.0,-0.038,0.003,59,199,32.699999999999996,2770.3,-69.08706000000001,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2505.0,44.3,61.3,0.887,0.004,14,3,0.0,4.8,-0.112,0.004,43,8,22.8,2770.3,-296.8184800000001,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2510.0,40.0,55.7,0.88,0.005,47,32,0.0,4.8,-0.119,0.005,137,31,92.0,2770.3,-1151.4510000000002,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2515.0,35.4,50.3,0.872,0.006,16,8,0.0,4.8,-0.127,0.006,135,73,90.60000000000001,2770.3,-1826.9689200000003,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2520.0,30.3,45.3,0.863,0.006,46,6,0.0,4.8,-0.137,0.006,39,122,51.0,2770.3,107.46876000000005,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2525.0,25.3,40.3,0.993,0.001,60,7,0.0,0.05,-0.006,0.001,68,145,12.8,2770.3,-20.470240000000018,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2530.0,20.3,35.3,0.993,0.002,121,45,0.0,0.05,-0.007,0.002,90,145,42.199999999999996,2770.3,158.64436,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2535.0,17.5,27.0,0.991,0.002,42,32,0.0,0.05,-0.008,0.002,25,176,13.4,2770.3,86.99852000000001,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2540.0,10.4,25.4,0.976,0.006,115,101,0.0,0.15,-0.023,0.006,81,223,117.60000000000002,2770.3,521.9911200000001,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2545.0,12.4,17.0,0.986,0.006,205,258,0.0,0.05,-0.013,0.006,79,273,170.4,2770.3,1934.4376800000002,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2550.0,8.5,9.5,0.857,0.033,140,179,0.0,1.0,-0.143,0.033,9,399,491.7,2770.3,11061.605940000003,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2555.0,3.7,10.0,0.859,0.106,29,277,0.0,0.3,-0.14,0.106,9,1091,402.79999999999995,2770.3,5424.6136,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2560.0,0.0,0.1,0.064,0.07,54,1338,1.1,4.5,-0.935,0.07,8,1012,434.0,2770.3,8239.2716,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2565.0,0.0,0.05,0.018,0.012,106,826,5.5,7.8,-0.981,0.012,23,628,154.8,2770.3,2548.5448800000004,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2570.0,0.0,0.05,0.013,0.006,272,1174,10.0,12.9,-0.987,0.006,26,206,178.8,2770.3,3776.7592800000007,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2575.0,0.0,0.25,0.033,0.008,46,1227,15.4,23.0,-0.966,0.008,11,49,45.599999999999994,2770.3,716.4584000000001,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2580.0,0.0,0.25,0.028,0.005,52,1210,14.5,29.5,-0.972,0.005,0,19,26.0,2770.3,665.2828,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2585.0,0.0,0.05,0.007,0.002,53,498,19.6,34.6,-0.993,0.002,2,36,11.0,2770.3,260.99556,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2590.0,0.0,0.1,0.01,0.002,22,255,24.6,39.5,-0.989,0.002,1,0,4.6,2770.3,107.46875999999999,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2595.0,0.0,0.25,0.019,0.003,41,79,29.5,44.5,-0.98,0.003,2,6,12.9,2770.3,299.37726,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2600.0,0.0,4.8,0.129,0.006,50,226,34.5,49.5,-0.87,0.006,0,100,30.0,2770.3,767.6340000000001,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2605.0,0.0,0.05,0.004,0.001,19,145,39.6,54.6,-0.995,0.001,0,5,1.9,2770.3,48.61682,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2610.0,0.0,0.05,0.004,0.001,39,93,43.5,60.5,-0.995,0.001,0,5,3.9,2770.3,99.79242,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2615.0,0.0,4.8,0.109,0.004,69,25,48.6,65.6,-0.89,0.004,0,2,27.6,2770.3,706.22328,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2620.0,0.0,4.8,0.104,0.004,24,22,53.6,70.5,-0.896,0.004,0,0,9.6,2770.3,245.64288000000002,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2625.0,0.0,0.05,0.003,0.0,12,2,58.5,75.5,-0.996,0.0,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2630.0,0.0,4.8,0.095,0.003,25,10,63.6,80.5,-0.904,0.003,0,0,7.5,2770.3,191.90850000000003,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2635.0,0.0,0.05,0.003,0.0,10,0,68.5,85.5,-0.996,0.0,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2640.0,0.0,4.8,0.088,0.003,15,0,73.6,90.5,-0.911,0.003,0,0,4.5,2770.3,115.1451,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2645.0,0.0,4.8,0.085,0.002,15,0,78.5,95.5,-0.915,0.002,0,0,3.0,2770.3,76.7634,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2650.0,0.0,0.25,0.01,0.001,112,0,83.5,100.5,-0.99,0.001,0,0,11.200000000000001,2770.3,286.5833600000001,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2655.0,0.0,4.8,0.079,0.002,11,0,88.6,105.5,-0.92,0.002,0,0,2.1999999999999997,2770.3,56.29316,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2660.0,0.0,4.8,0.077,0.002,2,0,94.0,110.5,-0.922,0.002,0,0,0.4,2770.3,10.235120000000002,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2665.0,0.0,0.25,0.009,0.001,23,0,101.0,115.5,-0.991,0.001,0,0,2.3,2770.3,58.851940000000006,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2670.0,0.0,0.25,0.008,0.0,70,0,103.5,123.4,-0.991,0.0,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2675.0,0.0,4.8,0.071,0.002,0,0,107.5,127.4,-0.929,0.002,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2680.0,0.0,4.8,0.069,0.002,4,0,113.5,133.4,-0.931,0.002,0,0,0.8,2770.3,20.470240000000004,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2685.0,0.0,4.8,0.067,0.002,2,0,118.3,138.2,-0.932,0.002,0,0,0.4,2770.3,10.235120000000002,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2690.0,0.0,4.8,0.066,0.002,3,0,123.5,143.4,-0.934,0.002,0,0,0.6,2770.3,15.352680000000001,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2695.0,0.0,4.8,0.064,0.001,0,0,128.3,148.2,-0.935,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2700.0,0.0,4.8,0.063,0.001,0,0,133.5,153.4,-0.937,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2705.0,0.0,4.8,0.061,0.001,0,0,138.2,158.1,-0.938,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2710.0,0.0,4.8,0.06,0.001,3,2,142.9,162.8,-0.939,0.001,0,0,0.3,2770.3,7.676340000000001,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2715.0,0.0,4.8,0.059,0.001,0,0,148.5,168.4,-0.941,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2720.0,0.0,4.8,0.058,0.001,0,0,153.3,173.2,-0.942,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2725.0,0.0,4.8,0.056,0.001,1,0,157.9,177.8,-0.943,0.001,0,0,0.1,2770.3,2.5587800000000005,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2730.0,0.0,4.8,0.055,0.001,0,0,163.2,183.1,-0.944,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2735.0,0.0,4.8,0.054,0.001,1,0,168.3,188.2,-0.945,0.001,0,0,0.1,2770.3,2.5587800000000005,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2740.0,0.0,4.8,0.053,0.001,1,0,173.5,193.4,-0.946,0.001,0,0,0.1,2770.3,2.5587800000000005,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2745.0,0.0,4.8,0.052,0.001,0,0,177.9,197.8,-0.947,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2750.0,0.0,4.8,0.052,0.001,1,0,182.9,202.8,-0.948,0.001,0,0,0.1,2770.3,2.5587800000000005,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2755.0,0.0,4.8,0.051,0.001,0,0,188.5,208.4,-0.949,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2760.0,0.0,4.8,0.05,0.001,0,0,192.9,212.8,-0.949,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2765.0,0.0,4.8,0.049,0.001,0,0,197.9,217.8,-0.95,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2770.0,0.0,4.8,0.048,0.001,0,0,203.9,223.9,-0.951,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2775.0,0.0,4.8,0.048,0.001,0,0,208.9,228.9,-0.952,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2780.0,0.0,4.8,0.047,0.001,0,0,213.9,233.9,-0.952,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2785.0,0.0,4.8,0.046,0.001,0,0,218.9,238.9,-0.953,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2790.0,0.0,4.8,0.046,0.001,3,0,223.9,243.9,-0.954,0.001,0,0,0.3,2770.3,7.676340000000001,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2795.0,0.0,4.8,0.045,0.001,0,0,228.9,248.9,-0.954,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2800.0,0.0,4.8,0.044,0.001,0,0,233.9,253.9,-0.955,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2805.0,0.0,4.8,0.044,0.001,0,0,238.9,258.9,-0.956,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2810.0,0.0,4.8,0.043,0.001,1,0,243.9,263.9,-0.956,0.001,0,0,0.1,2770.3,2.5587800000000005,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2815.0,0.0,4.8,0.043,0.001,0,0,248.9,268.9,-0.957,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2820.0,0.0,4.8,0.042,0.001,0,0,253.9,273.9,-0.957,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2825.0,0.0,4.8,0.042,0.001,0,0,258.9,278.9,-0.958,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2830.0,0.0,4.8,0.041,0.001,0,0,263.9,283.9,-0.958,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2835.0,0.0,4.8,0.041,0.001,0,0,268.9,288.9,-0.959,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2840.0,0.0,4.8,0.04,0.001,0,0,273.9,293.9,-0.959,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2845.0,0.0,0.25,0.004,0.0,0,0,278.9,298.9,-0.995,0.0,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2850.0,0.0,0.25,0.004,0.0,0,0,283.9,303.9,-0.995,0.0,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:39.000000000",2558.78,2855.0,0.0,4.8,0.039,0.001,0,0,288.9,308.9,-0.961,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2260.0,286.1,306.1,0.996,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2265.0,281.1,301.1,0.965,0.0,0,0,0.0,4.8,-0.034,0.0,1,1,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2270.0,276.1,296.1,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2275.0,271.1,291.1,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2280.0,266.1,286.1,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,1,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2285.0,261.1,281.1,0.963,0.0,0,0,0.0,4.8,-0.036,0.0,1,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2290.0,256.1,276.1,0.963,0.0,0,0,0.0,4.8,-0.037,0.0,2,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2295.0,251.1,271.1,0.962,0.001,0,0,0.0,4.8,-0.037,0.001,31,0,3.1,2770.3,-79.32218,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2300.0,246.1,266.1,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2305.0,241.1,261.1,0.995,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2310.0,236.1,256.1,0.96,0.001,0,0,0.0,4.8,-0.039,0.001,21,0,2.1,2770.3,-53.73438000000001,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2315.0,231.1,251.1,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,2,0,0.2,2770.3,-5.117560000000001,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2320.0,226.1,246.1,0.959,0.001,0,0,0.0,4.8,-0.04,0.001,1,0,0.1,2770.3,-2.5587800000000005,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2325.0,221.1,241.1,0.995,0.0,0,0,0.0,0.25,-0.004,0.0,4,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2330.0,216.1,236.1,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,3,0,0.3,2770.3,-7.676340000000001,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2335.0,211.1,231.1,0.995,0.0,0,0,0.0,0.25,-0.004,0.0,32,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2340.0,206.1,226.1,0.956,0.001,0,0,0.0,4.8,-0.043,0.001,3,0,0.3,2770.3,-7.676340000000001,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2345.0,202.2,222.1,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,1,0,0.1,2770.3,-2.5587800000000005,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2350.0,196.9,216.8,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,30,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2355.0,192.2,212.1,0.954,0.001,0,0,0.0,4.8,-0.045,0.001,4,0,0.4,2770.3,-10.235120000000002,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2360.0,187.2,207.1,0.953,0.001,0,0,0.0,4.8,-0.046,0.001,25,0,2.5,2770.3,-63.96950000000001,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2365.0,182.2,202.1,0.952,0.001,0,0,0.0,4.8,-0.047,0.001,2,0,0.2,2770.3,-5.117560000000001,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2370.0,177.2,197.1,0.994,0.0,0,0,0.0,0.25,-0.005,0.0,11,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2375.0,172.2,192.1,0.951,0.001,0,0,0.0,4.8,-0.049,0.001,7,4,0.7000000000000001,2770.3,-17.911460000000005,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2380.0,167.2,187.1,0.994,0.0,3,1,0.0,0.25,-0.005,0.0,21,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2385.0,162.2,182.1,0.948,0.001,0,0,0.0,4.8,-0.051,0.001,1,0,0.1,2770.3,-2.5587800000000005,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2390.0,156.8,176.7,0.947,0.001,3,1,0.0,4.8,-0.052,0.001,3,0,0.6,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2395.0,152.2,172.1,0.946,0.001,0,0,0.0,4.8,-0.053,0.001,15,0,1.5,2770.3,-38.3817,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2400.0,147.2,167.1,0.945,0.001,40,40,0.0,4.8,-0.054,0.001,14,0,5.4,2770.3,66.52828000000001,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2405.0,142.2,162.1,0.993,0.0,0,0,0.0,0.25,-0.006,0.0,42,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2410.0,137.2,157.1,0.942,0.001,40,40,0.0,4.8,-0.057,0.001,39,0,7.9,2770.3,2.5587800000000023,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2415.0,132.2,152.1,0.993,0.0,0,0,0.0,0.25,-0.006,0.0,23,1,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2420.0,126.6,146.5,0.94,0.001,0,0,0.0,4.8,-0.06,0.001,18,1,1.8000000000000003,2770.3,-46.05804000000001,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2425.0,121.6,141.5,0.993,0.0,1,0,0.0,0.25,-0.007,0.0,48,41,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2430.0,116.9,136.8,0.992,0.0,0,0,0.0,0.25,-0.007,0.0,65,40,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2435.0,111.9,131.8,0.992,0.0,1,0,0.0,0.25,-0.007,0.0,26,2,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2440.0,106.8,126.7,0.992,0.0,0,0,0.0,0.25,-0.008,0.0,34,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2445.0,101.6,121.5,0.931,0.002,1,0,0.0,4.8,-0.069,0.002,21,0,4.4,2770.3,-102.3512,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2450.0,101.0,116.4,0.991,0.0,1,0,0.0,0.25,-0.008,0.0,36,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2455.0,94.4,111.3,0.926,0.002,2,0,0.0,4.8,-0.073,0.002,25,0,5.4,2770.3,-117.70388000000001,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2460.0,89.4,106.4,0.924,0.002,1,0,0.0,4.8,-0.076,0.002,65,2,13.200000000000001,2770.3,-327.52384000000006,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2465.0,84.4,101.3,0.921,0.002,0,0,0.0,4.8,-0.078,0.002,67,24,13.4,2770.3,-342.87652,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2470.0,79.4,96.3,0.99,0.001,8,0,0.0,0.25,-0.01,0.001,81,24,8.9,2770.3,-186.79094000000006,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2475.0,74.4,91.3,0.915,0.003,6,3,0.0,4.8,-0.085,0.003,124,20,39.0,2770.3,-905.80812,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2480.0,69.3,86.3,0.911,0.003,10,2,0.0,4.8,-0.088,0.003,123,9,39.900000000000006,2770.3,-867.4264200000001,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2485.0,64.3,81.3,0.908,0.003,13,0,0.0,4.8,-0.092,0.003,101,12,34.199999999999996,2770.3,-675.5179200000001,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2490.0,59.3,76.3,0.903,0.003,7,0,0.0,4.8,-0.096,0.003,78,193,25.5,2770.3,-545.0201400000001,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2495.0,54.3,71.3,0.899,0.004,2,0,0.0,4.8,-0.101,0.004,109,16,44.4,2770.3,-1095.15784,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2500.0,49.3,66.3,0.961,0.003,50,30,0.0,1.0,-0.038,0.003,59,199,32.699999999999996,2770.3,-69.08706000000001,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2505.0,44.3,61.3,0.887,0.004,14,3,0.0,4.8,-0.112,0.004,43,8,22.8,2770.3,-296.8184800000001,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2510.0,40.0,55.7,0.88,0.005,47,32,0.0,4.8,-0.119,0.005,137,31,92.0,2770.3,-1151.4510000000002,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2515.0,35.4,50.3,0.872,0.006,16,8,0.0,4.8,-0.127,0.006,135,73,90.60000000000001,2770.3,-1826.9689200000003,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2520.0,30.3,45.3,0.863,0.006,46,6,0.0,4.8,-0.137,0.006,39,122,51.0,2770.3,107.46876000000005,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2525.0,25.3,40.3,0.993,0.001,60,7,0.0,0.05,-0.006,0.001,68,145,12.8,2770.3,-20.470240000000018,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2530.0,20.3,35.3,0.993,0.002,121,45,0.0,0.05,-0.007,0.002,90,145,42.199999999999996,2770.3,158.64436,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2535.0,17.5,27.0,0.991,0.002,42,32,0.0,0.05,-0.008,0.002,25,176,13.4,2770.3,86.99852000000001,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2540.0,10.4,25.4,0.976,0.006,115,101,0.0,0.15,-0.023,0.006,81,223,117.60000000000002,2770.3,521.9911200000001,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2545.0,12.4,17.0,0.986,0.006,205,258,0.0,0.05,-0.013,0.006,79,273,170.4,2770.3,1934.4376800000002,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2550.0,8.5,9.5,0.857,0.033,140,179,0.0,1.0,-0.143,0.033,9,399,491.7,2770.3,11061.605940000003,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2555.0,3.7,10.0,0.859,0.106,29,277,0.0,0.3,-0.14,0.106,9,1091,402.79999999999995,2770.3,5424.6136,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2560.0,0.0,0.1,0.064,0.07,54,1338,1.1,4.5,-0.935,0.07,8,1012,434.0,2770.3,8239.2716,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2565.0,0.0,0.05,0.018,0.012,106,826,5.5,7.8,-0.981,0.012,23,628,154.8,2770.3,2548.5448800000004,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2570.0,0.0,0.05,0.013,0.006,272,1174,10.0,12.9,-0.987,0.006,26,206,178.8,2770.3,3776.7592800000007,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2575.0,0.0,0.25,0.033,0.008,46,1227,15.4,23.0,-0.966,0.008,11,49,45.599999999999994,2770.3,716.4584000000001,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2580.0,0.0,0.25,0.028,0.005,52,1210,14.5,29.5,-0.972,0.005,0,19,26.0,2770.3,665.2828,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2585.0,0.0,0.05,0.007,0.002,53,498,19.6,34.6,-0.993,0.002,2,36,11.0,2770.3,260.99556,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2590.0,0.0,0.1,0.01,0.002,22,255,24.6,39.5,-0.989,0.002,1,0,4.6,2770.3,107.46875999999999,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2595.0,0.0,0.25,0.019,0.003,41,79,29.5,44.5,-0.98,0.003,2,6,12.9,2770.3,299.37726,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2600.0,0.0,4.8,0.129,0.006,50,226,34.5,49.5,-0.87,0.006,0,100,30.0,2770.3,767.6340000000001,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2605.0,0.0,0.05,0.004,0.001,19,145,39.6,54.6,-0.995,0.001,0,5,1.9,2770.3,48.61682,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2610.0,0.0,0.05,0.004,0.001,39,93,43.5,60.5,-0.995,0.001,0,5,3.9,2770.3,99.79242,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2615.0,0.0,4.8,0.109,0.004,69,25,48.6,65.6,-0.89,0.004,0,2,27.6,2770.3,706.22328,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2620.0,0.0,4.8,0.104,0.004,24,22,53.6,70.5,-0.896,0.004,0,0,9.6,2770.3,245.64288000000002,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2625.0,0.0,0.05,0.003,0.0,12,2,58.5,75.5,-0.996,0.0,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2630.0,0.0,4.8,0.095,0.003,25,10,63.6,80.5,-0.904,0.003,0,0,7.5,2770.3,191.90850000000003,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2635.0,0.0,0.05,0.003,0.0,10,0,68.5,85.5,-0.996,0.0,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2640.0,0.0,4.8,0.088,0.003,15,0,73.6,90.5,-0.911,0.003,0,0,4.5,2770.3,115.1451,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2645.0,0.0,4.8,0.085,0.002,15,0,78.5,95.5,-0.915,0.002,0,0,3.0,2770.3,76.7634,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2650.0,0.0,0.25,0.01,0.001,112,0,83.5,100.5,-0.99,0.001,0,0,11.200000000000001,2770.3,286.5833600000001,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2655.0,0.0,4.8,0.079,0.002,11,0,88.6,105.5,-0.92,0.002,0,0,2.1999999999999997,2770.3,56.29316,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2660.0,0.0,4.8,0.077,0.002,2,0,94.0,110.5,-0.922,0.002,0,0,0.4,2770.3,10.235120000000002,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2665.0,0.0,0.25,0.009,0.001,23,0,101.0,115.5,-0.991,0.001,0,0,2.3,2770.3,58.851940000000006,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2670.0,0.0,0.25,0.008,0.0,70,0,103.5,123.4,-0.991,0.0,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2675.0,0.0,4.8,0.071,0.002,0,0,107.5,127.4,-0.929,0.002,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2680.0,0.0,4.8,0.069,0.002,4,0,113.5,133.4,-0.931,0.002,0,0,0.8,2770.3,20.470240000000004,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2685.0,0.0,4.8,0.067,0.002,2,0,118.3,138.2,-0.932,0.002,0,0,0.4,2770.3,10.235120000000002,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2690.0,0.0,4.8,0.066,0.002,3,0,123.5,143.4,-0.934,0.002,0,0,0.6,2770.3,15.352680000000001,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2695.0,0.0,4.8,0.064,0.001,0,0,128.3,148.2,-0.935,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2700.0,0.0,4.8,0.063,0.001,0,0,133.5,153.4,-0.937,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2705.0,0.0,4.8,0.061,0.001,0,0,138.2,158.1,-0.938,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2710.0,0.0,4.8,0.06,0.001,3,2,142.9,162.8,-0.939,0.001,0,0,0.3,2770.3,7.676340000000001,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2715.0,0.0,4.8,0.059,0.001,0,0,148.5,168.4,-0.941,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2720.0,0.0,4.8,0.058,0.001,0,0,153.3,173.2,-0.942,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2725.0,0.0,4.8,0.056,0.001,1,0,157.9,177.8,-0.943,0.001,0,0,0.1,2770.3,2.5587800000000005,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2730.0,0.0,4.8,0.055,0.001,0,0,163.2,183.1,-0.944,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2735.0,0.0,4.8,0.054,0.001,1,0,168.3,188.2,-0.945,0.001,0,0,0.1,2770.3,2.5587800000000005,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2740.0,0.0,4.8,0.053,0.001,1,0,173.5,193.4,-0.946,0.001,0,0,0.1,2770.3,2.5587800000000005,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2745.0,0.0,4.8,0.052,0.001,0,0,177.9,197.8,-0.947,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2750.0,0.0,4.8,0.052,0.001,1,0,182.9,202.8,-0.948,0.001,0,0,0.1,2770.3,2.5587800000000005,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2755.0,0.0,4.8,0.051,0.001,0,0,188.5,208.4,-0.949,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2760.0,0.0,4.8,0.05,0.001,0,0,192.9,212.8,-0.949,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2765.0,0.0,4.8,0.049,0.001,0,0,197.9,217.8,-0.95,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2770.0,0.0,4.8,0.048,0.001,0,0,203.9,223.9,-0.951,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2775.0,0.0,4.8,0.048,0.001,0,0,208.9,228.9,-0.952,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2780.0,0.0,4.8,0.047,0.001,0,0,213.9,233.9,-0.952,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2785.0,0.0,4.8,0.046,0.001,0,0,218.9,238.9,-0.953,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2790.0,0.0,4.8,0.046,0.001,3,0,223.9,243.9,-0.954,0.001,0,0,0.3,2770.3,7.676340000000001,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2795.0,0.0,4.8,0.045,0.001,0,0,228.9,248.9,-0.954,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2800.0,0.0,4.8,0.044,0.001,0,0,233.9,253.9,-0.955,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2805.0,0.0,4.8,0.044,0.001,0,0,238.9,258.9,-0.956,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2810.0,0.0,4.8,0.043,0.001,1,0,243.9,263.9,-0.956,0.001,0,0,0.1,2770.3,2.5587800000000005,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2815.0,0.0,4.8,0.043,0.001,0,0,248.9,268.9,-0.957,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2820.0,0.0,4.8,0.042,0.001,0,0,253.9,273.9,-0.957,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2825.0,0.0,4.8,0.042,0.001,0,0,258.9,278.9,-0.958,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2830.0,0.0,4.8,0.041,0.001,0,0,263.9,283.9,-0.958,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2835.0,0.0,4.8,0.041,0.001,0,0,268.9,288.9,-0.959,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2840.0,0.0,4.8,0.04,0.001,0,0,273.9,293.9,-0.959,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2845.0,0.0,0.25,0.004,0.0,0,0,278.9,298.9,-0.995,0.0,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2850.0,0.0,0.25,0.004,0.0,0,0,283.9,303.9,-0.995,0.0,0,0,0.0,2770.3,0.0,29843.05114000001]
["2025-12-22T16:01:52.000000000",2558.78,2855.0,0.0,4.8,0.039,0.001,0,0,288.9,308.9,-0.961,0.001,0,0,0.0,2770.3,0.0,29843.05114000001]