{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220320,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-19T09:29:01.000000000",2507.87,2210.0,288.3,309.0,0.997,0.0,1,0,0.1,0.3,-0.002,0.0,46,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2215.0,283.7,304.0,0.997,0.0,0,0,0.1,0.3,-0.002,0.0,136,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2220.0,279.1,299.0,0.997,0.0,1,0,0.15,0.3,-0.002,0.0,105,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2225.0,275.0,294.0,0.997,0.0,0,0,0.15,0.3,-0.002,0.0,56,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2230.0,268.4,289.0,0.996,0.0,0,0,0.15,0.3,-0.002,0.0,97,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2235.0,262.4,284.0,0.997,0.0,0,0,0.15,0.35,-0.002,0.0,44,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2240.0,257.5,279.0,0.997,0.0,0,0,0.15,0.35,-0.002,0.0,129,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2245.0,255.0,274.0,0.997,0.0,0,0,0.15,0.35,-0.002,0.0,71,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2250.0,250.8,269.0,0.996,0.0,1,0,0.15,0.35,-0.003,0.0,133,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2255.0,241.5,264.0,0.996,0.0,0,0,0.15,0.35,-0.003,0.0,66,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2260.0,240.0,259.0,0.996,0.0,0,0,0.2,0.35,-0.003,0.0,58,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2265.0,232.5,254.0,0.996,0.0,0,0,0.2,0.35,-0.003,0.0,108,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2270.0,229.2,249.0,0.996,0.0,0,0,0.2,0.4,-0.003,0.0,114,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2275.0,221.1,244.0,0.996,0.0,0,0,0.2,0.4,-0.003,0.0,94,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2280.0,221.2,239.0,0.996,0.0,0,0,0.2,0.4,-0.003,0.0,482,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2285.0,216.0,234.0,0.995,0.0,0,0,0.25,0.4,-0.004,0.0,17,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2290.0,209.5,229.0,0.995,0.0,2,0,0.25,0.4,-0.004,0.0,126,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2295.0,204.6,225.0,0.995,0.0,0,0,0.25,0.45,-0.004,0.0,14,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2300.0,203.0,215.0,0.995,0.0,2,0,0.25,0.45,-0.004,0.0,242,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2305.0,199.4,210.0,0.995,0.0,0,0,0.3,0.45,-0.004,0.0,29,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2310.0,193.5,205.0,0.995,0.0,0,0,0.3,0.45,-0.004,0.0,75,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2315.0,189.5,200.0,0.995,0.0,2,0,0.3,0.5,-0.003,0.0,9,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2320.0,183.0,195.0,0.994,0.0,2,0,0.3,0.5,-0.004,0.0,229,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2325.0,178.6,190.0,0.994,0.0,0,0,0.35,0.5,-0.004,0.0,17,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2330.0,174.5,185.0,0.994,0.0,13,0,0.35,0.55,-0.005,0.0,134,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2335.0,170.1,180.0,0.994,0.0,1,0,0.35,0.55,-0.005,0.0,44,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2340.0,163.6,175.0,0.995,0.0,11,0,0.35,0.55,-0.004,0.0,147,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2345.0,159.6,170.0,0.993,0.0,0,0,0.1,0.15,-0.006,0.0,70,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2350.0,153.5,165.0,0.993,0.0,16,0,0.45,0.6,-0.006,0.0,250,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2355.0,149.5,160.0,0.993,0.0,6,0,0.05,0.1,-0.005,0.0,24,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2360.0,145.0,155.0,0.992,0.0,2,0,0.05,0.2,-0.006,0.0,109,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2365.0,139.2,150.0,0.992,0.0,0,0,0.05,0.2,-0.007,0.0,111,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2370.0,134.2,145.0,0.992,0.0,7,0,0.05,0.2,-0.007,0.0,265,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2375.0,129.3,140.0,0.992,0.0,0,0,0.05,0.2,-0.007,0.0,130,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2380.0,123.6,135.0,0.99,0.0,81,0,0.05,0.25,-0.008,0.0,578,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2385.0,118.5,130.0,0.991,0.0,0,0,0.1,0.25,-0.007,0.0,75,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2390.0,113.0,125.0,0.989,0.001,92,0,0.1,0.25,-0.01,0.001,244,0,33.599999999999994,7225.700000000001,-381.19624,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2395.0,108.5,120.0,0.988,0.001,0,0,0.1,0.25,-0.01,0.001,429,0,42.9,7225.700000000001,-1075.8762299999999,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2400.0,103.0,117.0,0.987,0.001,52,0,0.1,0.3,-0.012,0.001,327,0,37.9,7225.700000000001,-689.66425,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2405.0,100.0,107.0,0.985,0.001,0,0,0.15,0.3,-0.014,0.001,98,0,9.8,7225.700000000001,-245.77126,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2410.0,95.1,102.0,0.984,0.001,18,0,0.15,0.3,-0.014,0.001,746,0,76.4,7225.700000000001,-1825.7293599999998,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2415.0,89.2,97.0,0.982,0.001,2,0,0.15,0.35,-0.016,0.001,86,0,8.8,7225.700000000001,-210.66108,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2420.0,84.4,92.0,0.98,0.001,43,0,0.2,0.35,-0.018,0.001,743,0,78.60000000000001,7225.700000000001,-1755.509,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2425.0,80.1,87.0,0.98,0.001,2,0,0.15,0.4,-0.019,0.001,87,0,8.9,7225.700000000001,-213.16895,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2430.0,75.5,82.0,0.975,0.001,71,0,0.25,0.45,-0.024,0.001,377,0,44.800000000000004,7225.700000000001,-767.4082199999999,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2435.0,69.3,77.0,0.973,0.002,7,0,0.2,0.5,-0.025,0.002,213,0,44.0,7225.700000000001,-1033.24244,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2440.0,64.3,72.0,0.968,0.002,56,0,0.3,0.55,-0.031,0.002,380,0,87.2,7225.700000000001,-1625.09976,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2445.0,61.0,68.0,0.962,0.002,81,0,0.35,0.65,-0.037,0.002,40,0,24.2,7225.700000000001,205.64534000000003,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2450.0,55.4,63.0,0.953,0.003,100,0,0.5,0.75,-0.046,0.003,241,0,102.3,7225.700000000001,-1060.82901,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2455.0,49.6,58.0,0.944,0.004,14,0,0.55,0.9,-0.054,0.004,97,0,44.4,7225.700000000001,-832.61284,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2460.0,46.6,53.2,0.93,0.004,115,0,0.75,1.1,-0.069,0.004,190,0,122.0,7225.700000000001,-752.3609999999999,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2465.0,41.0,48.0,0.912,0.005,8,0,1.0,1.35,-0.086,0.005,111,0,59.50000000000001,7225.700000000001,-1291.55305,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2470.0,35.5,43.8,0.887,0.007,114,0,1.35,1.75,-0.111,0.007,122,0,165.20000000000002,7225.700000000001,-140.44071999999986,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2475.0,32.0,39.0,0.856,0.008,13,0,1.85,2.25,-0.143,0.008,214,0,181.6,7225.700000000001,-4032.6549599999994,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2480.0,27.9,35.0,0.818,0.01,108,0,2.4,2.95,-0.18,0.01,171,0,279.0,7225.700000000001,-1579.9580999999998,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2485.0,22.9,27.6,0.769,0.011,10,0,3.4,3.8,-0.23,0.011,402,0,453.2,7225.700000000001,-10813.935439999997,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2490.0,17.0,27.0,0.714,0.013,337,0,4.3,4.9,-0.284,0.013,494,0,1080.3000000000002,7225.700000000001,-5118.562669999998,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2495.0,13.0,23.0,0.65,0.015,13,0,5.5,6.2,-0.349,0.015,123,0,204.0,7225.700000000001,-4137.9855,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2500.0,12.4,20.0,0.575,0.016,235,0,7.1,7.9,-0.423,0.016,114,0,558.4000000000001,7225.700000000001,4855.236320000001,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2505.0,11.3,12.2,0.495,0.013,35,0,9.3,10.0,-0.504,0.013,91,0,163.79999999999998,7225.700000000001,-1825.7293600000003,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2510.0,8.8,9.6,0.427,0.013,175,0,12.0,17.0,-0.571,0.013,274,0,583.6999999999999,7225.700000000001,-3227.6286899999996,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2515.0,6.9,7.5,0.362,0.013,71,0,14.4,20.0,-0.637,0.013,120,0,248.29999999999995,7225.700000000001,-1597.5131899999997,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2520.0,5.1,5.7,0.297,0.012,205,0,17.4,22.8,-0.701,0.012,230,0,522.0000000000001,7225.700000000001,-752.3610000000007,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2525.0,3.5,4.2,0.235,0.011,88,0,20.1,27.0,-0.764,0.011,157,0,269.5,7225.700000000001,-1903.4733299999998,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2530.0,2.6,3.1,0.185,0.009,333,0,24.0,31.0,-0.813,0.009,147,0,432.0,7225.700000000001,4198.17438,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2535.0,1.8,2.2,0.14,0.008,60,0,26.7,31.5,-0.858,0.008,50,0,88.0,7225.700000000001,200.62959999999993,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2540.0,1.15,1.6,0.104,0.006,106,0,30.0,36.7,-0.895,0.006,66,0,103.2,7225.700000000001,601.8888,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2545.0,0.85,1.1,0.077,0.005,56,0,34.0,40.8,-0.921,0.005,37,0,46.5,7225.700000000001,238.24765000000008,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2550.0,0.6,0.8,0.058,0.004,1020,0,39.0,45.5,-0.941,0.004,656,0,670.4000000000001,7225.700000000001,3651.4587199999996,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2555.0,0.3,0.65,0.041,0.003,455,0,43.0,50.0,-0.958,0.003,13,0,140.39999999999998,7225.700000000001,3325.4356199999997,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2560.0,0.25,0.5,0.032,0.002,188,0,48.0,55.0,-0.966,0.002,91,0,55.800000000000004,7225.700000000001,486.52678000000003,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2565.0,0.2,0.45,0.027,0.002,51,0,53.0,61.7,-0.971,0.002,70,0,24.200000000000003,7225.700000000001,-95.29906000000001,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2570.0,0.2,0.35,0.023,0.002,104,0,58.0,66.1,-0.976,0.002,35,0,27.800000000000004,7225.700000000001,346.08606000000003,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2575.0,0.15,0.3,0.019,0.001,67,0,63.0,70.9,-0.98,0.001,38,0,10.500000000000002,7225.700000000001,72.72823000000001,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2580.0,0.1,0.3,0.016,0.001,163,0,68.0,74.7,-0.982,0.001,11,0,17.400000000000002,7225.700000000001,381.19624,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2585.0,0.1,0.25,0.014,0.001,118,0,73.0,80.8,-0.985,0.001,2,0,12.000000000000002,7225.700000000001,290.91292000000004,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2590.0,0.05,0.25,0.012,0.001,264,0,78.0,85.8,-0.987,0.001,21,0,28.500000000000004,7225.700000000001,609.41241,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2595.0,0.05,0.25,0.011,0.001,45,0,83.0,91.3,-0.987,0.001,2,0,4.7,7225.700000000001,107.83840999999998,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2600.0,0.05,0.2,0.009,0.001,236,0,88.0,95.8,-0.989,0.001,19,0,25.5,7225.700000000001,544.20779,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2605.0,0.05,0.2,0.008,0.001,45,0,93.0,100.5,-0.991,0.001,0,0,4.5,7225.700000000001,112.85414999999999,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2610.0,0.05,0.2,0.007,0.0,237,0,98.0,105.8,-0.991,0.0,5,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2615.0,0.15,0.3,0.007,0.0,126,0,101.0,112.9,-0.992,0.0,5,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2620.0,0.1,0.3,0.005,0.0,516,0,105.0,117.0,-0.993,0.0,16,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2625.0,0.1,0.3,0.005,0.0,142,0,110.0,122.4,-0.993,0.0,2,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2630.0,0.1,0.25,0.005,0.0,311,0,115.0,125.2,-0.994,0.0,1,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2635.0,0.1,0.25,0.005,0.0,138,0,120.0,131.6,-0.994,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2640.0,0.05,0.25,0.005,0.0,307,0,125.0,136.6,-0.994,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2645.0,0.05,0.25,0.003,0.0,89,0,130.0,141.5,-0.995,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2650.0,0.05,0.2,0.003,0.0,411,0,135.0,146.0,-0.995,0.0,204,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2655.0,0.05,0.2,0.003,0.0,323,0,140.0,150.2,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2660.0,0.05,0.2,0.003,0.0,372,0,145.0,156.6,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2665.0,0.05,0.2,0.003,0.0,56,0,150.0,161.0,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2670.0,0.05,0.2,0.003,0.0,226,0,155.0,165.1,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2675.0,0.05,0.2,0.003,0.0,189,0,160.0,170.2,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2680.0,0.05,0.25,0.003,0.0,111,0,165.0,178.9,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2685.0,0.05,0.25,0.003,0.0,133,0,170.0,183.9,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2690.0,0.05,0.2,0.003,0.0,275,0,175.0,188.6,-0.996,0.0,2,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2695.0,0.05,0.2,0.003,0.0,90,0,180.0,193.7,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2700.0,0.05,0.1,0.003,0.0,243,0,185.0,199.3,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2710.0,0.1,0.25,0.002,0.0,195,0,195.0,209.2,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2720.0,0.05,0.25,0.002,0.0,102,0,201.0,220.5,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2730.0,0.05,0.25,0.002,0.0,153,0,211.0,230.9,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2740.0,0.05,0.25,0.002,0.0,78,0,221.0,241.0,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2750.0,0.05,0.2,0.002,0.0,43,0,231.0,252.0,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2760.0,0.05,0.2,0.002,0.0,59,0,241.0,261.1,-0.997,0.0,1,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2800.0,0.1,0.3,0.002,0.0,47,0,281.0,300.7,-0.997,0.0,1,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2850.0,0.05,0.2,0.002,0.0,40,0,331.0,350.4,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2900.0,0.05,0.2,0.001,0.0,41,0,381.0,403.4,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,2950.0,0.05,0.15,0.001,0.0,44,0,431.0,450.6,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,3000.0,0.05,0.4,0.001,0.0,8,0,481.0,499.9,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,3050.0,0.2,0.45,0.001,0.0,0,0,531.0,553.6,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,3100.0,0.1,0.35,0.001,0.0,0,0,581.0,599.9,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,3150.0,0.05,0.3,0.001,0.0,2,0,631.0,650.6,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,3200.0,0.05,0.35,0.001,0.0,0,0,681.0,700.5,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,3250.0,0.05,0.3,0.001,0.0,0,0,731.0,750.8,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,3300.0,0.05,0.3,0.001,0.0,0,0,781.0,805.0,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,3350.0,0.05,0.3,0.001,0.0,0,0,831.0,851.1,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,3400.0,0.1,0.35,0.001,0.0,0,0,881.0,904.5,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,3450.0,0.05,0.3,0.001,0.0,10,0,931.0,954.3,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:01.000000000",2507.87,3500.0,0.05,0.25,0.001,0.0,0,0,981.0,1004.3,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2210.0,288.3,309.0,0.997,0.0,1,0,0.1,0.3,-0.002,0.0,46,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2215.0,283.7,304.0,0.997,0.0,0,0,0.1,0.3,-0.002,0.0,136,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2220.0,279.1,299.0,0.997,0.0,1,0,0.15,0.3,-0.002,0.0,105,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2225.0,275.0,294.0,0.997,0.0,0,0,0.15,0.3,-0.002,0.0,56,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2230.0,268.4,289.0,0.996,0.0,0,0,0.15,0.3,-0.002,0.0,97,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2235.0,262.4,284.0,0.997,0.0,0,0,0.15,0.35,-0.002,0.0,44,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2240.0,257.5,279.0,0.997,0.0,0,0,0.15,0.35,-0.002,0.0,129,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2245.0,255.0,274.0,0.997,0.0,0,0,0.15,0.35,-0.002,0.0,71,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2250.0,250.8,269.0,0.996,0.0,1,0,0.15,0.35,-0.003,0.0,133,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2255.0,241.5,264.0,0.996,0.0,0,0,0.15,0.35,-0.003,0.0,66,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2260.0,240.0,259.0,0.996,0.0,0,0,0.2,0.35,-0.003,0.0,58,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2265.0,232.5,254.0,0.996,0.0,0,0,0.2,0.35,-0.003,0.0,108,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2270.0,229.2,249.0,0.996,0.0,0,0,0.2,0.4,-0.003,0.0,114,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2275.0,221.1,244.0,0.996,0.0,0,0,0.2,0.4,-0.003,0.0,94,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2280.0,221.2,239.0,0.996,0.0,0,0,0.2,0.4,-0.003,0.0,482,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2285.0,216.0,234.0,0.995,0.0,0,0,0.25,0.4,-0.004,0.0,17,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2290.0,209.5,229.0,0.995,0.0,2,0,0.25,0.4,-0.004,0.0,126,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2295.0,204.6,225.0,0.995,0.0,0,0,0.25,0.45,-0.004,0.0,14,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2300.0,203.0,215.0,0.995,0.0,2,0,0.25,0.45,-0.004,0.0,242,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2305.0,199.4,210.0,0.995,0.0,0,0,0.3,0.45,-0.004,0.0,29,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2310.0,193.5,205.0,0.995,0.0,0,0,0.3,0.45,-0.004,0.0,75,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2315.0,189.5,200.0,0.995,0.0,2,0,0.3,0.5,-0.003,0.0,9,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2320.0,183.0,195.0,0.994,0.0,2,0,0.3,0.5,-0.004,0.0,229,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2325.0,178.6,190.0,0.994,0.0,0,0,0.35,0.5,-0.004,0.0,17,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2330.0,174.5,185.0,0.994,0.0,13,0,0.35,0.55,-0.005,0.0,134,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2335.0,170.1,180.0,0.994,0.0,1,0,0.35,0.55,-0.005,0.0,44,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2340.0,163.6,175.0,0.995,0.0,11,0,0.35,0.55,-0.004,0.0,147,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2345.0,159.6,170.0,0.993,0.0,0,0,0.1,0.15,-0.006,0.0,70,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2350.0,153.5,165.0,0.993,0.0,16,0,0.45,0.6,-0.006,0.0,250,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2355.0,149.5,160.0,0.993,0.0,6,0,0.05,0.1,-0.005,0.0,24,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2360.0,145.0,155.0,0.992,0.0,2,0,0.05,0.2,-0.006,0.0,109,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2365.0,139.2,150.0,0.992,0.0,0,0,0.05,0.2,-0.007,0.0,111,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2370.0,134.2,145.0,0.992,0.0,7,0,0.05,0.2,-0.007,0.0,265,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2375.0,129.3,140.0,0.992,0.0,0,0,0.05,0.2,-0.007,0.0,130,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2380.0,123.6,135.0,0.99,0.0,81,0,0.05,0.25,-0.008,0.0,578,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2385.0,118.5,130.0,0.991,0.0,0,0,0.1,0.25,-0.007,0.0,75,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2390.0,113.0,125.0,0.989,0.001,92,0,0.1,0.25,-0.01,0.001,244,0,33.599999999999994,7225.700000000001,-381.19624,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2395.0,108.5,120.0,0.988,0.001,0,0,0.1,0.25,-0.01,0.001,429,0,42.9,7225.700000000001,-1075.8762299999999,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2400.0,103.0,117.0,0.987,0.001,52,0,0.1,0.3,-0.012,0.001,327,0,37.9,7225.700000000001,-689.66425,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2405.0,100.0,107.0,0.985,0.001,0,0,0.15,0.3,-0.014,0.001,98,0,9.8,7225.700000000001,-245.77126,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2410.0,95.1,102.0,0.984,0.001,18,0,0.15,0.3,-0.014,0.001,746,0,76.4,7225.700000000001,-1825.7293599999998,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2415.0,89.2,97.0,0.982,0.001,2,0,0.15,0.35,-0.016,0.001,86,0,8.8,7225.700000000001,-210.66108,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2420.0,84.4,92.0,0.98,0.001,43,0,0.2,0.35,-0.018,0.001,743,0,78.60000000000001,7225.700000000001,-1755.509,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2425.0,80.1,87.0,0.98,0.001,2,0,0.15,0.4,-0.019,0.001,87,0,8.9,7225.700000000001,-213.16895,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2430.0,75.5,82.0,0.975,0.001,71,0,0.25,0.45,-0.024,0.001,377,0,44.800000000000004,7225.700000000001,-767.4082199999999,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2435.0,69.3,77.0,0.973,0.002,7,0,0.2,0.5,-0.025,0.002,213,0,44.0,7225.700000000001,-1033.24244,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2440.0,64.3,72.0,0.968,0.002,56,0,0.3,0.55,-0.031,0.002,380,0,87.2,7225.700000000001,-1625.09976,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2445.0,61.0,68.0,0.962,0.002,81,0,0.35,0.65,-0.037,0.002,40,0,24.2,7225.700000000001,205.64534000000003,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2450.0,55.4,63.0,0.953,0.003,100,0,0.5,0.75,-0.046,0.003,241,0,102.3,7225.700000000001,-1060.82901,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2455.0,49.6,58.0,0.944,0.004,14,0,0.55,0.9,-0.054,0.004,97,0,44.4,7225.700000000001,-832.61284,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2460.0,46.6,53.2,0.93,0.004,115,0,0.75,1.1,-0.069,0.004,190,0,122.0,7225.700000000001,-752.3609999999999,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2465.0,41.0,48.0,0.912,0.005,8,0,1.0,1.35,-0.086,0.005,111,0,59.50000000000001,7225.700000000001,-1291.55305,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2470.0,35.5,43.8,0.887,0.007,114,0,1.35,1.75,-0.111,0.007,122,0,165.20000000000002,7225.700000000001,-140.44071999999986,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2475.0,32.0,39.0,0.856,0.008,13,0,1.85,2.25,-0.143,0.008,214,0,181.6,7225.700000000001,-4032.6549599999994,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2480.0,27.9,35.0,0.818,0.01,108,0,2.4,2.95,-0.18,0.01,171,0,279.0,7225.700000000001,-1579.9580999999998,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2485.0,22.9,27.6,0.769,0.011,10,0,3.4,3.8,-0.23,0.011,402,0,453.2,7225.700000000001,-10813.935439999997,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2490.0,17.0,27.0,0.714,0.013,337,0,4.3,4.9,-0.284,0.013,494,0,1080.3000000000002,7225.700000000001,-5118.562669999998,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2495.0,13.0,23.0,0.65,0.015,13,0,5.5,6.2,-0.349,0.015,123,0,204.0,7225.700000000001,-4137.9855,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2500.0,12.4,20.0,0.575,0.016,235,0,7.1,7.9,-0.423,0.016,114,0,558.4000000000001,7225.700000000001,4855.236320000001,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2505.0,11.3,12.2,0.495,0.013,35,0,9.3,10.0,-0.504,0.013,91,0,163.79999999999998,7225.700000000001,-1825.7293600000003,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2510.0,8.8,9.6,0.427,0.013,175,0,12.0,17.0,-0.571,0.013,274,0,583.6999999999999,7225.700000000001,-3227.6286899999996,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2515.0,6.9,7.5,0.362,0.013,71,0,14.4,20.0,-0.637,0.013,120,0,248.29999999999995,7225.700000000001,-1597.5131899999997,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2520.0,5.1,5.7,0.297,0.012,205,0,17.4,22.8,-0.701,0.012,230,0,522.0000000000001,7225.700000000001,-752.3610000000007,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2525.0,3.5,4.2,0.235,0.011,88,0,20.1,27.0,-0.764,0.011,157,0,269.5,7225.700000000001,-1903.4733299999998,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2530.0,2.6,3.1,0.185,0.009,333,0,24.0,31.0,-0.813,0.009,147,0,432.0,7225.700000000001,4198.17438,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2535.0,1.8,2.2,0.14,0.008,60,0,26.7,31.5,-0.858,0.008,50,0,88.0,7225.700000000001,200.62959999999993,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2540.0,1.15,1.6,0.104,0.006,106,0,30.0,36.7,-0.895,0.006,66,0,103.2,7225.700000000001,601.8888,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2545.0,0.85,1.1,0.077,0.005,56,0,34.0,40.8,-0.921,0.005,37,0,46.5,7225.700000000001,238.24765000000008,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2550.0,0.6,0.8,0.058,0.004,1020,0,39.0,45.5,-0.941,0.004,656,0,670.4000000000001,7225.700000000001,3651.4587199999996,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2555.0,0.3,0.65,0.041,0.003,455,0,43.0,50.0,-0.958,0.003,13,0,140.39999999999998,7225.700000000001,3325.4356199999997,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2560.0,0.25,0.5,0.032,0.002,188,0,48.0,55.0,-0.966,0.002,91,0,55.800000000000004,7225.700000000001,486.52678000000003,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2565.0,0.2,0.45,0.027,0.002,51,0,53.0,61.7,-0.971,0.002,70,0,24.200000000000003,7225.700000000001,-95.29906000000001,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2570.0,0.2,0.35,0.023,0.002,104,0,58.0,66.1,-0.976,0.002,35,0,27.800000000000004,7225.700000000001,346.08606000000003,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2575.0,0.15,0.3,0.019,0.001,67,0,63.0,70.9,-0.98,0.001,38,0,10.500000000000002,7225.700000000001,72.72823000000001,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2580.0,0.1,0.3,0.016,0.001,163,0,68.0,74.7,-0.982,0.001,11,0,17.400000000000002,7225.700000000001,381.19624,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2585.0,0.1,0.25,0.014,0.001,118,0,73.0,80.8,-0.985,0.001,2,0,12.000000000000002,7225.700000000001,290.91292000000004,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2590.0,0.05,0.25,0.012,0.001,264,0,78.0,85.8,-0.987,0.001,21,0,28.500000000000004,7225.700000000001,609.41241,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2595.0,0.05,0.25,0.011,0.001,45,0,83.0,91.3,-0.987,0.001,2,0,4.7,7225.700000000001,107.83840999999998,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2600.0,0.05,0.2,0.009,0.001,236,0,88.0,95.8,-0.989,0.001,19,0,25.5,7225.700000000001,544.20779,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2605.0,0.05,0.2,0.008,0.001,45,0,93.0,100.5,-0.991,0.001,0,0,4.5,7225.700000000001,112.85414999999999,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2610.0,0.05,0.2,0.007,0.0,237,0,98.0,105.8,-0.991,0.0,5,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2615.0,0.15,0.3,0.007,0.0,126,0,101.0,112.9,-0.992,0.0,5,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2620.0,0.1,0.3,0.005,0.0,516,0,105.0,117.0,-0.993,0.0,16,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2625.0,0.1,0.3,0.005,0.0,142,0,110.0,122.4,-0.993,0.0,2,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2630.0,0.1,0.25,0.005,0.0,311,0,115.0,125.2,-0.994,0.0,1,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2635.0,0.1,0.25,0.005,0.0,138,0,120.0,131.6,-0.994,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2640.0,0.05,0.25,0.005,0.0,307,0,125.0,136.6,-0.994,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2645.0,0.05,0.25,0.003,0.0,89,0,130.0,141.5,-0.995,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2650.0,0.05,0.2,0.003,0.0,411,0,135.0,146.0,-0.995,0.0,204,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2655.0,0.05,0.2,0.003,0.0,323,0,140.0,150.2,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2660.0,0.05,0.2,0.003,0.0,372,0,145.0,156.6,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2665.0,0.05,0.2,0.003,0.0,56,0,150.0,161.0,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2670.0,0.05,0.2,0.003,0.0,226,0,155.0,165.1,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2675.0,0.05,0.2,0.003,0.0,189,0,160.0,170.2,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2680.0,0.05,0.25,0.003,0.0,111,0,165.0,178.9,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2685.0,0.05,0.25,0.003,0.0,133,0,170.0,183.9,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2690.0,0.05,0.2,0.003,0.0,275,0,175.0,188.6,-0.996,0.0,2,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2695.0,0.05,0.2,0.003,0.0,90,0,180.0,193.7,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2700.0,0.05,0.1,0.003,0.0,243,0,185.0,199.3,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2710.0,0.1,0.25,0.002,0.0,195,0,195.0,209.2,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2720.0,0.05,0.25,0.002,0.0,102,0,201.0,220.5,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2730.0,0.05,0.25,0.002,0.0,153,0,211.0,230.9,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2740.0,0.05,0.25,0.002,0.0,78,0,221.0,241.0,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2750.0,0.05,0.2,0.002,0.0,43,0,231.0,252.0,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2760.0,0.05,0.2,0.002,0.0,59,0,241.0,261.1,-0.997,0.0,1,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2800.0,0.1,0.3,0.002,0.0,47,0,281.0,300.7,-0.997,0.0,1,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2850.0,0.05,0.2,0.002,0.0,40,0,331.0,350.4,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2900.0,0.05,0.2,0.001,0.0,41,0,381.0,403.4,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,2950.0,0.05,0.15,0.001,0.0,44,0,431.0,450.6,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,3000.0,0.05,0.4,0.001,0.0,8,0,481.0,499.9,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,3050.0,0.2,0.45,0.001,0.0,0,0,531.0,553.6,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,3100.0,0.1,0.35,0.001,0.0,0,0,581.0,599.9,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,3150.0,0.05,0.3,0.001,0.0,2,0,631.0,650.6,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,3200.0,0.05,0.35,0.001,0.0,0,0,681.0,700.5,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,3250.0,0.05,0.3,0.001,0.0,0,0,731.0,750.8,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,3300.0,0.05,0.3,0.001,0.0,0,0,781.0,805.0,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,3350.0,0.05,0.3,0.001,0.0,0,0,831.0,851.1,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,3400.0,0.1,0.35,0.001,0.0,0,0,881.0,904.5,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,3450.0,0.05,0.3,0.001,0.0,10,0,931.0,954.3,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:13.000000000",2507.87,3500.0,0.05,0.25,0.001,0.0,0,0,981.0,1004.3,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2210.0,288.3,309.0,0.997,0.0,1,0,0.1,0.3,-0.002,0.0,46,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2215.0,283.7,304.0,0.997,0.0,0,0,0.1,0.3,-0.002,0.0,136,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2220.0,279.1,299.0,0.997,0.0,1,0,0.15,0.3,-0.002,0.0,105,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2225.0,275.0,294.0,0.997,0.0,0,0,0.15,0.3,-0.002,0.0,56,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2230.0,268.4,289.0,0.996,0.0,0,0,0.15,0.3,-0.002,0.0,97,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2235.0,262.4,284.0,0.997,0.0,0,0,0.15,0.35,-0.002,0.0,44,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2240.0,257.5,279.0,0.997,0.0,0,0,0.15,0.35,-0.002,0.0,129,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2245.0,255.0,274.0,0.997,0.0,0,0,0.15,0.35,-0.002,0.0,71,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2250.0,250.8,269.0,0.996,0.0,1,0,0.15,0.35,-0.003,0.0,133,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2255.0,241.5,264.0,0.996,0.0,0,0,0.15,0.35,-0.003,0.0,66,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2260.0,240.0,259.0,0.996,0.0,0,0,0.2,0.35,-0.003,0.0,58,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2265.0,232.5,254.0,0.996,0.0,0,0,0.2,0.35,-0.003,0.0,108,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2270.0,229.2,249.0,0.996,0.0,0,0,0.2,0.4,-0.003,0.0,114,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2275.0,221.1,244.0,0.996,0.0,0,0,0.2,0.4,-0.003,0.0,94,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2280.0,221.2,239.0,0.996,0.0,0,0,0.2,0.4,-0.003,0.0,482,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2285.0,216.0,234.0,0.995,0.0,0,0,0.25,0.4,-0.004,0.0,17,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2290.0,209.5,229.0,0.995,0.0,2,0,0.25,0.4,-0.004,0.0,126,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2295.0,204.6,225.0,0.995,0.0,0,0,0.25,0.45,-0.004,0.0,14,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2300.0,203.0,215.0,0.995,0.0,2,0,0.25,0.45,-0.004,0.0,242,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2305.0,199.4,210.0,0.995,0.0,0,0,0.3,0.45,-0.004,0.0,29,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2310.0,193.5,205.0,0.995,0.0,0,0,0.3,0.45,-0.004,0.0,75,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2315.0,189.5,200.0,0.995,0.0,2,0,0.3,0.5,-0.003,0.0,9,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2320.0,183.0,195.0,0.994,0.0,2,0,0.3,0.5,-0.004,0.0,229,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2325.0,178.6,190.0,0.994,0.0,0,0,0.35,0.5,-0.004,0.0,17,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2330.0,174.5,185.0,0.994,0.0,13,0,0.35,0.55,-0.005,0.0,134,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2335.0,170.1,180.0,0.994,0.0,1,0,0.35,0.55,-0.005,0.0,44,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2340.0,163.6,175.0,0.995,0.0,11,0,0.35,0.55,-0.004,0.0,147,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2345.0,159.6,170.0,0.993,0.0,0,0,0.1,0.15,-0.006,0.0,70,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2350.0,153.5,165.0,0.993,0.0,16,0,0.45,0.6,-0.006,0.0,250,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2355.0,149.5,160.0,0.993,0.0,6,0,0.05,0.1,-0.005,0.0,24,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2360.0,145.0,155.0,0.992,0.0,2,0,0.05,0.2,-0.006,0.0,109,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2365.0,139.2,150.0,0.992,0.0,0,0,0.05,0.2,-0.007,0.0,111,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2370.0,134.2,145.0,0.992,0.0,7,0,0.05,0.2,-0.007,0.0,265,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2375.0,129.3,140.0,0.992,0.0,0,0,0.05,0.2,-0.007,0.0,130,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2380.0,123.6,135.0,0.99,0.0,81,0,0.05,0.25,-0.008,0.0,578,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2385.0,118.5,130.0,0.991,0.0,0,0,0.1,0.25,-0.007,0.0,75,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2390.0,113.0,125.0,0.989,0.001,92,0,0.1,0.25,-0.01,0.001,244,0,33.599999999999994,7225.700000000001,-381.19624,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2395.0,108.5,120.0,0.988,0.001,0,0,0.1,0.25,-0.01,0.001,429,0,42.9,7225.700000000001,-1075.8762299999999,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2400.0,103.0,117.0,0.987,0.001,52,0,0.1,0.3,-0.012,0.001,327,0,37.9,7225.700000000001,-689.66425,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2405.0,100.0,107.0,0.985,0.001,0,0,0.15,0.3,-0.014,0.001,98,0,9.8,7225.700000000001,-245.77126,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2410.0,95.1,102.0,0.984,0.001,18,0,0.15,0.3,-0.014,0.001,746,0,76.4,7225.700000000001,-1825.7293599999998,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2415.0,89.2,97.0,0.982,0.001,2,0,0.15,0.35,-0.016,0.001,86,0,8.8,7225.700000000001,-210.66108,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2420.0,84.4,92.0,0.98,0.001,43,0,0.2,0.35,-0.018,0.001,743,0,78.60000000000001,7225.700000000001,-1755.509,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2425.0,80.1,87.0,0.98,0.001,2,0,0.15,0.4,-0.019,0.001,87,0,8.9,7225.700000000001,-213.16895,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2430.0,75.5,82.0,0.975,0.001,71,0,0.25,0.45,-0.024,0.001,377,0,44.800000000000004,7225.700000000001,-767.4082199999999,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2435.0,69.3,77.0,0.973,0.002,7,0,0.2,0.5,-0.025,0.002,213,0,44.0,7225.700000000001,-1033.24244,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2440.0,64.3,72.0,0.968,0.002,56,0,0.3,0.55,-0.031,0.002,380,0,87.2,7225.700000000001,-1625.09976,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2445.0,61.0,68.0,0.962,0.002,81,0,0.35,0.65,-0.037,0.002,40,0,24.2,7225.700000000001,205.64534000000003,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2450.0,55.4,63.0,0.953,0.003,100,0,0.5,0.75,-0.046,0.003,241,0,102.3,7225.700000000001,-1060.82901,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2455.0,49.6,58.0,0.944,0.004,14,0,0.55,0.9,-0.054,0.004,97,0,44.4,7225.700000000001,-832.61284,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2460.0,46.6,53.2,0.93,0.004,115,0,0.75,1.1,-0.069,0.004,190,0,122.0,7225.700000000001,-752.3609999999999,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2465.0,41.0,48.0,0.912,0.005,8,0,1.0,1.35,-0.086,0.005,111,0,59.50000000000001,7225.700000000001,-1291.55305,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2470.0,35.5,43.8,0.887,0.007,114,0,1.35,1.75,-0.111,0.007,122,0,165.20000000000002,7225.700000000001,-140.44071999999986,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2475.0,32.0,39.0,0.856,0.008,13,0,1.85,2.25,-0.143,0.008,214,0,181.6,7225.700000000001,-4032.6549599999994,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2480.0,27.9,35.0,0.818,0.01,108,0,2.4,2.95,-0.18,0.01,171,0,279.0,7225.700000000001,-1579.9580999999998,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2485.0,22.9,27.6,0.769,0.011,10,0,3.4,3.8,-0.23,0.011,402,0,453.2,7225.700000000001,-10813.935439999997,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2490.0,17.0,27.0,0.714,0.013,337,0,4.3,4.9,-0.284,0.013,494,0,1080.3000000000002,7225.700000000001,-5118.562669999998,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2495.0,13.0,23.0,0.65,0.015,13,0,5.5,6.2,-0.349,0.015,123,0,204.0,7225.700000000001,-4137.9855,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2500.0,12.4,20.0,0.575,0.016,235,0,7.1,7.9,-0.423,0.016,114,0,558.4000000000001,7225.700000000001,4855.236320000001,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2505.0,11.3,12.2,0.495,0.013,35,0,9.3,10.0,-0.504,0.013,91,0,163.79999999999998,7225.700000000001,-1825.7293600000003,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2510.0,8.8,9.6,0.427,0.013,175,0,12.0,17.0,-0.571,0.013,274,0,583.6999999999999,7225.700000000001,-3227.6286899999996,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2515.0,6.9,7.5,0.362,0.013,71,0,14.4,20.0,-0.637,0.013,120,0,248.29999999999995,7225.700000000001,-1597.5131899999997,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2520.0,5.1,5.7,0.297,0.012,205,0,17.4,22.8,-0.701,0.012,230,0,522.0000000000001,7225.700000000001,-752.3610000000007,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2525.0,3.5,4.2,0.235,0.011,88,0,20.1,27.0,-0.764,0.011,157,0,269.5,7225.700000000001,-1903.4733299999998,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2530.0,2.6,3.1,0.185,0.009,333,0,24.0,31.0,-0.813,0.009,147,0,432.0,7225.700000000001,4198.17438,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2535.0,1.8,2.2,0.14,0.008,60,0,26.7,31.5,-0.858,0.008,50,0,88.0,7225.700000000001,200.62959999999993,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2540.0,1.15,1.6,0.104,0.006,106,0,30.0,36.7,-0.895,0.006,66,0,103.2,7225.700000000001,601.8888,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2545.0,0.85,1.1,0.077,0.005,56,0,34.0,40.8,-0.921,0.005,37,0,46.5,7225.700000000001,238.24765000000008,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2550.0,0.6,0.8,0.058,0.004,1020,0,39.0,45.5,-0.941,0.004,656,0,670.4000000000001,7225.700000000001,3651.4587199999996,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2555.0,0.3,0.65,0.041,0.003,455,0,43.0,50.0,-0.958,0.003,13,0,140.39999999999998,7225.700000000001,3325.4356199999997,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2560.0,0.25,0.5,0.032,0.002,188,0,48.0,55.0,-0.966,0.002,91,0,55.800000000000004,7225.700000000001,486.52678000000003,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2565.0,0.2,0.45,0.027,0.002,51,0,53.0,61.7,-0.971,0.002,70,0,24.200000000000003,7225.700000000001,-95.29906000000001,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2570.0,0.2,0.35,0.023,0.002,104,0,58.0,66.1,-0.976,0.002,35,0,27.800000000000004,7225.700000000001,346.08606000000003,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2575.0,0.15,0.3,0.019,0.001,67,0,63.0,70.9,-0.98,0.001,38,0,10.500000000000002,7225.700000000001,72.72823000000001,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2580.0,0.1,0.3,0.016,0.001,163,0,68.0,74.7,-0.982,0.001,11,0,17.400000000000002,7225.700000000001,381.19624,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2585.0,0.1,0.25,0.014,0.001,118,0,73.0,80.8,-0.985,0.001,2,0,12.000000000000002,7225.700000000001,290.91292000000004,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2590.0,0.05,0.25,0.012,0.001,264,0,78.0,85.8,-0.987,0.001,21,0,28.500000000000004,7225.700000000001,609.41241,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2595.0,0.05,0.25,0.011,0.001,45,0,83.0,91.3,-0.987,0.001,2,0,4.7,7225.700000000001,107.83840999999998,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2600.0,0.05,0.2,0.009,0.001,236,0,88.0,95.8,-0.989,0.001,19,0,25.5,7225.700000000001,544.20779,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2605.0,0.05,0.2,0.008,0.001,45,0,93.0,100.5,-0.991,0.001,0,0,4.5,7225.700000000001,112.85414999999999,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2610.0,0.05,0.2,0.007,0.0,237,0,98.0,105.8,-0.991,0.0,5,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2615.0,0.15,0.3,0.007,0.0,126,0,101.0,112.9,-0.992,0.0,5,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2620.0,0.1,0.3,0.005,0.0,516,0,105.0,117.0,-0.993,0.0,16,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2625.0,0.1,0.3,0.005,0.0,142,0,110.0,122.4,-0.993,0.0,2,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2630.0,0.1,0.25,0.005,0.0,311,0,115.0,125.2,-0.994,0.0,1,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2635.0,0.1,0.25,0.005,0.0,138,0,120.0,131.6,-0.994,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2640.0,0.05,0.25,0.005,0.0,307,0,125.0,136.6,-0.994,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2645.0,0.05,0.25,0.003,0.0,89,0,130.0,141.5,-0.995,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2650.0,0.05,0.2,0.003,0.0,411,0,135.0,146.0,-0.995,0.0,204,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2655.0,0.05,0.2,0.003,0.0,323,0,140.0,150.2,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2660.0,0.05,0.2,0.003,0.0,372,0,145.0,156.6,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2665.0,0.05,0.2,0.003,0.0,56,0,150.0,161.0,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2670.0,0.05,0.2,0.003,0.0,226,0,155.0,165.1,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2675.0,0.05,0.2,0.003,0.0,189,0,160.0,170.2,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2680.0,0.05,0.25,0.003,0.0,111,0,165.0,178.9,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2685.0,0.05,0.25,0.003,0.0,133,0,170.0,183.9,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2690.0,0.05,0.2,0.003,0.0,275,0,175.0,188.6,-0.996,0.0,2,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2695.0,0.05,0.2,0.003,0.0,90,0,180.0,193.7,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2700.0,0.05,0.1,0.003,0.0,243,0,185.0,199.3,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2710.0,0.1,0.25,0.002,0.0,195,0,195.0,209.2,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2720.0,0.05,0.25,0.002,0.0,102,0,201.0,220.5,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2730.0,0.05,0.25,0.002,0.0,153,0,211.0,230.9,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2740.0,0.05,0.25,0.002,0.0,78,0,221.0,241.0,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2750.0,0.05,0.2,0.002,0.0,43,0,231.0,252.0,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2760.0,0.05,0.2,0.002,0.0,59,0,241.0,261.1,-0.997,0.0,1,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2800.0,0.1,0.3,0.002,0.0,47,0,281.0,300.7,-0.997,0.0,1,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2850.0,0.05,0.2,0.002,0.0,40,0,331.0,350.4,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2900.0,0.05,0.2,0.001,0.0,41,0,381.0,403.4,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,2950.0,0.05,0.15,0.001,0.0,44,0,431.0,450.6,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,3000.0,0.05,0.4,0.001,0.0,8,0,481.0,499.9,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,3050.0,0.2,0.45,0.001,0.0,0,0,531.0,553.6,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,3100.0,0.1,0.35,0.001,0.0,0,0,581.0,599.9,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,3150.0,0.05,0.3,0.001,0.0,2,0,631.0,650.6,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,3200.0,0.05,0.35,0.001,0.0,0,0,681.0,700.5,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,3250.0,0.05,0.3,0.001,0.0,0,0,731.0,750.8,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,3300.0,0.05,0.3,0.001,0.0,0,0,781.0,805.0,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,3350.0,0.05,0.3,0.001,0.0,0,0,831.0,851.1,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,3400.0,0.1,0.35,0.001,0.0,0,0,881.0,904.5,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,3450.0,0.05,0.3,0.001,0.0,10,0,931.0,954.3,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:25.000000000",2507.87,3500.0,0.05,0.25,0.001,0.0,0,0,981.0,1004.3,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2210.0,288.3,309.0,0.997,0.0,1,0,0.1,0.3,-0.002,0.0,46,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2215.0,283.7,304.0,0.997,0.0,0,0,0.1,0.3,-0.002,0.0,136,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2220.0,279.1,299.0,0.997,0.0,1,0,0.15,0.3,-0.002,0.0,105,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2225.0,275.0,294.0,0.997,0.0,0,0,0.15,0.3,-0.002,0.0,56,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2230.0,268.4,289.0,0.996,0.0,0,0,0.15,0.3,-0.002,0.0,97,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2235.0,262.4,284.0,0.997,0.0,0,0,0.15,0.35,-0.002,0.0,44,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2240.0,257.5,279.0,0.997,0.0,0,0,0.15,0.35,-0.002,0.0,129,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2245.0,255.0,274.0,0.997,0.0,0,0,0.15,0.35,-0.002,0.0,71,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2250.0,250.8,269.0,0.996,0.0,1,0,0.15,0.35,-0.003,0.0,133,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2255.0,241.5,264.0,0.996,0.0,0,0,0.15,0.35,-0.003,0.0,66,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2260.0,240.0,259.0,0.996,0.0,0,0,0.2,0.35,-0.003,0.0,58,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2265.0,232.5,254.0,0.996,0.0,0,0,0.2,0.35,-0.003,0.0,108,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2270.0,229.2,249.0,0.996,0.0,0,0,0.2,0.4,-0.003,0.0,114,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2275.0,221.1,244.0,0.996,0.0,0,0,0.2,0.4,-0.003,0.0,94,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2280.0,221.2,239.0,0.996,0.0,0,0,0.2,0.4,-0.003,0.0,482,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2285.0,216.0,234.0,0.995,0.0,0,0,0.25,0.4,-0.004,0.0,17,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2290.0,209.5,229.0,0.995,0.0,2,0,0.25,0.4,-0.004,0.0,126,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2295.0,204.6,225.0,0.995,0.0,0,0,0.25,0.45,-0.004,0.0,14,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2300.0,203.0,215.0,0.995,0.0,2,0,0.25,0.45,-0.004,0.0,242,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2305.0,199.4,210.0,0.995,0.0,0,0,0.3,0.45,-0.004,0.0,29,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2310.0,193.5,205.0,0.995,0.0,0,0,0.3,0.45,-0.004,0.0,75,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2315.0,189.5,200.0,0.995,0.0,2,0,0.3,0.5,-0.003,0.0,9,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2320.0,183.0,195.0,0.994,0.0,2,0,0.3,0.5,-0.004,0.0,229,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2325.0,178.6,190.0,0.994,0.0,0,0,0.35,0.5,-0.004,0.0,17,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2330.0,174.5,185.0,0.994,0.0,13,0,0.35,0.55,-0.005,0.0,134,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2335.0,170.1,180.0,0.994,0.0,1,0,0.35,0.55,-0.005,0.0,44,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2340.0,163.6,175.0,0.995,0.0,11,0,0.35,0.55,-0.004,0.0,147,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2345.0,159.6,170.0,0.993,0.0,0,0,0.1,0.15,-0.006,0.0,70,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2350.0,153.5,165.0,0.993,0.0,16,0,0.45,0.6,-0.006,0.0,250,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2355.0,149.5,160.0,0.993,0.0,6,0,0.05,0.1,-0.005,0.0,24,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2360.0,145.0,155.0,0.992,0.0,2,0,0.05,0.2,-0.006,0.0,109,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2365.0,139.2,150.0,0.992,0.0,0,0,0.05,0.2,-0.007,0.0,111,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2370.0,134.2,145.0,0.992,0.0,7,0,0.05,0.2,-0.007,0.0,265,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2375.0,129.3,140.0,0.992,0.0,0,0,0.05,0.2,-0.007,0.0,130,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2380.0,123.6,135.0,0.99,0.0,81,0,0.05,0.25,-0.008,0.0,578,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2385.0,118.5,130.0,0.991,0.0,0,0,0.1,0.25,-0.007,0.0,75,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2390.0,113.0,125.0,0.989,0.001,92,0,0.1,0.25,-0.01,0.001,244,0,33.599999999999994,7225.700000000001,-381.19624,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2395.0,108.5,120.0,0.988,0.001,0,0,0.1,0.25,-0.01,0.001,429,0,42.9,7225.700000000001,-1075.8762299999999,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2400.0,103.0,117.0,0.987,0.001,52,0,0.1,0.3,-0.012,0.001,327,0,37.9,7225.700000000001,-689.66425,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2405.0,100.0,107.0,0.985,0.001,0,0,0.15,0.3,-0.014,0.001,98,0,9.8,7225.700000000001,-245.77126,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2410.0,95.1,102.0,0.984,0.001,18,0,0.15,0.3,-0.014,0.001,746,0,76.4,7225.700000000001,-1825.7293599999998,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2415.0,89.2,97.0,0.982,0.001,2,0,0.15,0.35,-0.016,0.001,86,0,8.8,7225.700000000001,-210.66108,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2420.0,84.4,92.0,0.98,0.001,43,0,0.2,0.35,-0.018,0.001,743,0,78.60000000000001,7225.700000000001,-1755.509,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2425.0,80.1,87.0,0.98,0.001,2,0,0.15,0.4,-0.019,0.001,87,0,8.9,7225.700000000001,-213.16895,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2430.0,75.5,82.0,0.975,0.001,71,0,0.25,0.45,-0.024,0.001,377,0,44.800000000000004,7225.700000000001,-767.4082199999999,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2435.0,69.3,77.0,0.973,0.002,7,0,0.2,0.5,-0.025,0.002,213,0,44.0,7225.700000000001,-1033.24244,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2440.0,64.3,72.0,0.968,0.002,56,0,0.3,0.55,-0.031,0.002,380,0,87.2,7225.700000000001,-1625.09976,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2445.0,61.0,68.0,0.962,0.002,81,0,0.35,0.65,-0.037,0.002,40,0,24.2,7225.700000000001,205.64534000000003,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2450.0,55.4,63.0,0.953,0.003,100,0,0.5,0.75,-0.046,0.003,241,0,102.3,7225.700000000001,-1060.82901,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2455.0,49.6,58.0,0.944,0.004,14,0,0.55,0.9,-0.054,0.004,97,0,44.4,7225.700000000001,-832.61284,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2460.0,46.6,53.2,0.93,0.004,115,0,0.75,1.1,-0.069,0.004,190,0,122.0,7225.700000000001,-752.3609999999999,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2465.0,41.0,48.0,0.912,0.005,8,0,1.0,1.35,-0.086,0.005,111,0,59.50000000000001,7225.700000000001,-1291.55305,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2470.0,35.5,43.8,0.887,0.007,114,0,1.35,1.75,-0.111,0.007,122,0,165.20000000000002,7225.700000000001,-140.44071999999986,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2475.0,32.0,39.0,0.856,0.008,13,0,1.85,2.25,-0.143,0.008,214,0,181.6,7225.700000000001,-4032.6549599999994,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2480.0,27.9,35.0,0.818,0.01,108,0,2.4,2.95,-0.18,0.01,171,0,279.0,7225.700000000001,-1579.9580999999998,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2485.0,22.9,27.6,0.769,0.011,10,0,3.4,3.8,-0.23,0.011,402,0,453.2,7225.700000000001,-10813.935439999997,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2490.0,17.0,27.0,0.714,0.013,337,0,4.3,4.9,-0.284,0.013,494,0,1080.3000000000002,7225.700000000001,-5118.562669999998,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2495.0,13.0,23.0,0.65,0.015,13,0,5.5,6.2,-0.349,0.015,123,0,204.0,7225.700000000001,-4137.9855,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2500.0,12.4,20.0,0.575,0.016,235,0,7.1,7.9,-0.423,0.016,114,0,558.4000000000001,7225.700000000001,4855.236320000001,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2505.0,11.3,12.2,0.495,0.013,35,0,9.3,10.0,-0.504,0.013,91,0,163.79999999999998,7225.700000000001,-1825.7293600000003,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2510.0,8.8,9.6,0.427,0.013,175,0,12.0,17.0,-0.571,0.013,274,0,583.6999999999999,7225.700000000001,-3227.6286899999996,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2515.0,6.9,7.5,0.362,0.013,71,0,14.4,20.0,-0.637,0.013,120,0,248.29999999999995,7225.700000000001,-1597.5131899999997,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2520.0,5.1,5.7,0.297,0.012,205,0,17.4,22.8,-0.701,0.012,230,0,522.0000000000001,7225.700000000001,-752.3610000000007,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2525.0,3.5,4.2,0.235,0.011,88,0,20.1,27.0,-0.764,0.011,157,0,269.5,7225.700000000001,-1903.4733299999998,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2530.0,2.6,3.1,0.185,0.009,333,0,24.0,31.0,-0.813,0.009,147,0,432.0,7225.700000000001,4198.17438,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2535.0,1.8,2.2,0.14,0.008,60,0,26.7,31.5,-0.858,0.008,50,0,88.0,7225.700000000001,200.62959999999993,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2540.0,1.15,1.6,0.104,0.006,106,0,30.0,36.7,-0.895,0.006,66,0,103.2,7225.700000000001,601.8888,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2545.0,0.85,1.1,0.077,0.005,56,0,34.0,40.8,-0.921,0.005,37,0,46.5,7225.700000000001,238.24765000000008,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2550.0,0.6,0.8,0.058,0.004,1020,0,39.0,45.5,-0.941,0.004,656,0,670.4000000000001,7225.700000000001,3651.4587199999996,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2555.0,0.3,0.65,0.041,0.003,455,0,43.0,50.0,-0.958,0.003,13,0,140.39999999999998,7225.700000000001,3325.4356199999997,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2560.0,0.25,0.5,0.032,0.002,188,0,48.0,55.0,-0.966,0.002,91,0,55.800000000000004,7225.700000000001,486.52678000000003,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2565.0,0.2,0.45,0.027,0.002,51,0,53.0,61.7,-0.971,0.002,70,0,24.200000000000003,7225.700000000001,-95.29906000000001,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2570.0,0.2,0.35,0.023,0.002,104,0,58.0,66.1,-0.976,0.002,35,0,27.800000000000004,7225.700000000001,346.08606000000003,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2575.0,0.15,0.3,0.019,0.001,67,0,63.0,70.9,-0.98,0.001,38,0,10.500000000000002,7225.700000000001,72.72823000000001,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2580.0,0.1,0.3,0.016,0.001,163,0,68.0,74.7,-0.982,0.001,11,0,17.400000000000002,7225.700000000001,381.19624,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2585.0,0.1,0.25,0.014,0.001,118,0,73.0,80.8,-0.985,0.001,2,0,12.000000000000002,7225.700000000001,290.91292000000004,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2590.0,0.05,0.25,0.012,0.001,264,0,78.0,85.8,-0.987,0.001,21,0,28.500000000000004,7225.700000000001,609.41241,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2595.0,0.05,0.25,0.011,0.001,45,0,83.0,91.3,-0.987,0.001,2,0,4.7,7225.700000000001,107.83840999999998,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2600.0,0.05,0.2,0.009,0.001,236,0,88.0,95.8,-0.989,0.001,19,0,25.5,7225.700000000001,544.20779,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2605.0,0.05,0.2,0.008,0.001,45,0,93.0,100.5,-0.991,0.001,0,0,4.5,7225.700000000001,112.85414999999999,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2610.0,0.05,0.2,0.007,0.0,237,0,98.0,105.8,-0.991,0.0,5,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2615.0,0.15,0.3,0.007,0.0,126,0,101.0,112.9,-0.992,0.0,5,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2620.0,0.1,0.3,0.005,0.0,516,0,105.0,117.0,-0.993,0.0,16,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2625.0,0.1,0.3,0.005,0.0,142,0,110.0,122.4,-0.993,0.0,2,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2630.0,0.1,0.25,0.005,0.0,311,0,115.0,125.2,-0.994,0.0,1,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2635.0,0.1,0.25,0.005,0.0,138,0,120.0,131.6,-0.994,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2640.0,0.05,0.25,0.005,0.0,307,0,125.0,136.6,-0.994,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2645.0,0.05,0.25,0.003,0.0,89,0,130.0,141.5,-0.995,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2650.0,0.05,0.2,0.003,0.0,411,0,135.0,146.0,-0.995,0.0,204,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2655.0,0.05,0.2,0.003,0.0,323,0,140.0,150.2,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2660.0,0.05,0.2,0.003,0.0,372,0,145.0,156.6,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2665.0,0.05,0.2,0.003,0.0,56,0,150.0,161.0,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2670.0,0.05,0.2,0.003,0.0,226,0,155.0,165.1,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2675.0,0.05,0.2,0.003,0.0,189,0,160.0,170.2,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2680.0,0.05,0.25,0.003,0.0,111,0,165.0,178.9,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2685.0,0.05,0.25,0.003,0.0,133,0,170.0,183.9,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2690.0,0.05,0.2,0.003,0.0,275,0,175.0,188.6,-0.996,0.0,2,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2695.0,0.05,0.2,0.003,0.0,90,0,180.0,193.7,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2700.0,0.05,0.1,0.003,0.0,243,0,185.0,199.3,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2710.0,0.1,0.25,0.002,0.0,195,0,195.0,209.2,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2720.0,0.05,0.25,0.002,0.0,102,0,201.0,220.5,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2730.0,0.05,0.25,0.002,0.0,153,0,211.0,230.9,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2740.0,0.05,0.25,0.002,0.0,78,0,221.0,241.0,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2750.0,0.05,0.2,0.002,0.0,43,0,231.0,252.0,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2760.0,0.05,0.2,0.002,0.0,59,0,241.0,261.1,-0.997,0.0,1,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2800.0,0.1,0.3,0.002,0.0,47,0,281.0,300.7,-0.997,0.0,1,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2850.0,0.05,0.2,0.002,0.0,40,0,331.0,350.4,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2900.0,0.05,0.2,0.001,0.0,41,0,381.0,403.4,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,2950.0,0.05,0.15,0.001,0.0,44,0,431.0,450.6,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,3000.0,0.05,0.4,0.001,0.0,8,0,481.0,499.9,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,3050.0,0.2,0.45,0.001,0.0,0,0,531.0,553.6,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,3100.0,0.1,0.35,0.001,0.0,0,0,581.0,599.9,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,3150.0,0.05,0.3,0.001,0.0,2,0,631.0,650.6,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,3200.0,0.05,0.35,0.001,0.0,0,0,681.0,700.5,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,3250.0,0.05,0.3,0.001,0.0,0,0,731.0,750.8,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,3300.0,0.05,0.3,0.001,0.0,0,0,781.0,805.0,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,3350.0,0.05,0.3,0.001,0.0,0,0,831.0,851.1,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,3400.0,0.1,0.35,0.001,0.0,0,0,881.0,904.5,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,3450.0,0.05,0.3,0.001,0.0,10,0,931.0,954.3,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:37.000000000",2507.87,3500.0,0.05,0.25,0.001,0.0,0,0,981.0,1004.3,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2210.0,288.3,309.0,0.997,0.0,1,0,0.1,0.3,-0.002,0.0,46,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2215.0,283.7,304.0,0.997,0.0,0,0,0.1,0.3,-0.002,0.0,136,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2220.0,279.1,299.0,0.997,0.0,1,0,0.15,0.3,-0.002,0.0,105,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2225.0,275.0,294.0,0.997,0.0,0,0,0.15,0.3,-0.002,0.0,56,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2230.0,268.4,289.0,0.996,0.0,0,0,0.15,0.3,-0.002,0.0,97,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2235.0,262.4,284.0,0.997,0.0,0,0,0.15,0.35,-0.002,0.0,44,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2240.0,257.5,279.0,0.997,0.0,0,0,0.15,0.35,-0.002,0.0,129,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2245.0,255.0,274.0,0.997,0.0,0,0,0.15,0.35,-0.002,0.0,71,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2250.0,250.8,269.0,0.996,0.0,1,0,0.15,0.35,-0.003,0.0,133,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2255.0,241.5,264.0,0.996,0.0,0,0,0.15,0.35,-0.003,0.0,66,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2260.0,240.0,259.0,0.996,0.0,0,0,0.2,0.35,-0.003,0.0,58,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2265.0,232.5,254.0,0.996,0.0,0,0,0.2,0.35,-0.003,0.0,108,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2270.0,229.2,249.0,0.996,0.0,0,0,0.2,0.4,-0.003,0.0,114,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2275.0,221.1,244.0,0.996,0.0,0,0,0.2,0.4,-0.003,0.0,94,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2280.0,221.2,239.0,0.996,0.0,0,0,0.2,0.4,-0.003,0.0,482,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2285.0,216.0,234.0,0.995,0.0,0,0,0.25,0.4,-0.004,0.0,17,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2290.0,209.5,229.0,0.995,0.0,2,0,0.25,0.4,-0.004,0.0,126,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2295.0,204.6,225.0,0.995,0.0,0,0,0.25,0.45,-0.004,0.0,14,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2300.0,203.0,215.0,0.995,0.0,2,0,0.25,0.45,-0.004,0.0,242,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2305.0,199.4,210.0,0.995,0.0,0,0,0.3,0.45,-0.004,0.0,29,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2310.0,193.5,205.0,0.995,0.0,0,0,0.3,0.45,-0.004,0.0,75,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2315.0,189.5,200.0,0.995,0.0,2,0,0.3,0.5,-0.003,0.0,9,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2320.0,183.0,195.0,0.994,0.0,2,0,0.3,0.5,-0.004,0.0,229,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2325.0,178.6,190.0,0.994,0.0,0,0,0.35,0.5,-0.004,0.0,17,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2330.0,174.5,185.0,0.994,0.0,13,0,0.35,0.55,-0.005,0.0,134,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2335.0,170.1,180.0,0.994,0.0,1,0,0.35,0.55,-0.005,0.0,44,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2340.0,163.6,175.0,0.995,0.0,11,0,0.35,0.55,-0.004,0.0,147,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2345.0,159.6,170.0,0.993,0.0,0,0,0.1,0.15,-0.006,0.0,70,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2350.0,153.5,165.0,0.993,0.0,16,0,0.45,0.6,-0.006,0.0,250,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2355.0,149.5,160.0,0.993,0.0,6,0,0.05,0.1,-0.005,0.0,24,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2360.0,145.0,155.0,0.992,0.0,2,0,0.05,0.2,-0.006,0.0,109,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2365.0,139.2,150.0,0.992,0.0,0,0,0.05,0.2,-0.007,0.0,111,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2370.0,134.2,145.0,0.992,0.0,7,0,0.05,0.2,-0.007,0.0,265,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2375.0,129.3,140.0,0.992,0.0,0,0,0.05,0.2,-0.007,0.0,130,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2380.0,123.6,135.0,0.99,0.0,81,0,0.05,0.25,-0.008,0.0,578,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2385.0,118.5,130.0,0.991,0.0,0,0,0.1,0.25,-0.007,0.0,75,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2390.0,113.0,125.0,0.989,0.001,92,0,0.1,0.25,-0.01,0.001,244,0,33.599999999999994,7225.700000000001,-381.19624,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2395.0,108.5,120.0,0.988,0.001,0,0,0.1,0.25,-0.01,0.001,429,0,42.9,7225.700000000001,-1075.8762299999999,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2400.0,103.0,117.0,0.987,0.001,52,0,0.1,0.3,-0.012,0.001,327,0,37.9,7225.700000000001,-689.66425,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2405.0,100.0,107.0,0.985,0.001,0,0,0.15,0.3,-0.014,0.001,98,0,9.8,7225.700000000001,-245.77126,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2410.0,95.1,102.0,0.984,0.001,18,0,0.15,0.3,-0.014,0.001,746,0,76.4,7225.700000000001,-1825.7293599999998,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2415.0,89.2,97.0,0.982,0.001,2,0,0.15,0.35,-0.016,0.001,86,0,8.8,7225.700000000001,-210.66108,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2420.0,84.4,92.0,0.98,0.001,43,0,0.2,0.35,-0.018,0.001,743,0,78.60000000000001,7225.700000000001,-1755.509,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2425.0,80.1,87.0,0.98,0.001,2,0,0.15,0.4,-0.019,0.001,87,0,8.9,7225.700000000001,-213.16895,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2430.0,75.5,82.0,0.975,0.001,71,0,0.25,0.45,-0.024,0.001,377,0,44.800000000000004,7225.700000000001,-767.4082199999999,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2435.0,69.3,77.0,0.973,0.002,7,0,0.2,0.5,-0.025,0.002,213,0,44.0,7225.700000000001,-1033.24244,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2440.0,64.3,72.0,0.968,0.002,56,0,0.3,0.55,-0.031,0.002,380,0,87.2,7225.700000000001,-1625.09976,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2445.0,61.0,68.0,0.962,0.002,81,0,0.35,0.65,-0.037,0.002,40,0,24.2,7225.700000000001,205.64534000000003,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2450.0,55.4,63.0,0.953,0.003,100,0,0.5,0.75,-0.046,0.003,241,0,102.3,7225.700000000001,-1060.82901,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2455.0,49.6,58.0,0.944,0.004,14,0,0.55,0.9,-0.054,0.004,97,0,44.4,7225.700000000001,-832.61284,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2460.0,46.6,53.2,0.93,0.004,115,0,0.75,1.1,-0.069,0.004,190,0,122.0,7225.700000000001,-752.3609999999999,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2465.0,41.0,48.0,0.912,0.005,8,0,1.0,1.35,-0.086,0.005,111,0,59.50000000000001,7225.700000000001,-1291.55305,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2470.0,35.5,43.8,0.887,0.007,114,0,1.35,1.75,-0.111,0.007,122,0,165.20000000000002,7225.700000000001,-140.44071999999986,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2475.0,32.0,39.0,0.856,0.008,13,0,1.85,2.25,-0.143,0.008,214,0,181.6,7225.700000000001,-4032.6549599999994,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2480.0,27.9,35.0,0.818,0.01,108,0,2.4,2.95,-0.18,0.01,171,0,279.0,7225.700000000001,-1579.9580999999998,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2485.0,22.9,27.6,0.769,0.011,10,0,3.4,3.8,-0.23,0.011,402,0,453.2,7225.700000000001,-10813.935439999997,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2490.0,17.0,27.0,0.714,0.013,337,0,4.3,4.9,-0.284,0.013,494,0,1080.3000000000002,7225.700000000001,-5118.562669999998,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2495.0,13.0,23.0,0.65,0.015,13,0,5.5,6.2,-0.349,0.015,123,0,204.0,7225.700000000001,-4137.9855,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2500.0,12.4,20.0,0.575,0.016,235,0,7.1,7.9,-0.423,0.016,114,0,558.4000000000001,7225.700000000001,4855.236320000001,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2505.0,11.3,12.2,0.495,0.013,35,0,9.3,10.0,-0.504,0.013,91,0,163.79999999999998,7225.700000000001,-1825.7293600000003,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2510.0,8.8,9.6,0.427,0.013,175,0,12.0,17.0,-0.571,0.013,274,0,583.6999999999999,7225.700000000001,-3227.6286899999996,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2515.0,6.9,7.5,0.362,0.013,71,0,14.4,20.0,-0.637,0.013,120,0,248.29999999999995,7225.700000000001,-1597.5131899999997,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2520.0,5.1,5.7,0.297,0.012,205,0,17.4,22.8,-0.701,0.012,230,0,522.0000000000001,7225.700000000001,-752.3610000000007,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2525.0,3.5,4.2,0.235,0.011,88,0,20.1,27.0,-0.764,0.011,157,0,269.5,7225.700000000001,-1903.4733299999998,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2530.0,2.6,3.1,0.185,0.009,333,0,24.0,31.0,-0.813,0.009,147,0,432.0,7225.700000000001,4198.17438,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2535.0,1.8,2.2,0.14,0.008,60,0,26.7,31.5,-0.858,0.008,50,0,88.0,7225.700000000001,200.62959999999993,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2540.0,1.15,1.6,0.104,0.006,106,0,30.0,36.7,-0.895,0.006,66,0,103.2,7225.700000000001,601.8888,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2545.0,0.85,1.1,0.077,0.005,56,0,34.0,40.8,-0.921,0.005,37,0,46.5,7225.700000000001,238.24765000000008,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2550.0,0.6,0.8,0.058,0.004,1020,0,39.0,45.5,-0.941,0.004,656,0,670.4000000000001,7225.700000000001,3651.4587199999996,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2555.0,0.3,0.65,0.041,0.003,455,0,43.0,50.0,-0.958,0.003,13,0,140.39999999999998,7225.700000000001,3325.4356199999997,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2560.0,0.25,0.5,0.032,0.002,188,0,48.0,55.0,-0.966,0.002,91,0,55.800000000000004,7225.700000000001,486.52678000000003,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2565.0,0.2,0.45,0.027,0.002,51,0,53.0,61.7,-0.971,0.002,70,0,24.200000000000003,7225.700000000001,-95.29906000000001,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2570.0,0.2,0.35,0.023,0.002,104,0,58.0,66.1,-0.976,0.002,35,0,27.800000000000004,7225.700000000001,346.08606000000003,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2575.0,0.15,0.3,0.019,0.001,67,0,63.0,70.9,-0.98,0.001,38,0,10.500000000000002,7225.700000000001,72.72823000000001,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2580.0,0.1,0.3,0.016,0.001,163,0,68.0,74.7,-0.982,0.001,11,0,17.400000000000002,7225.700000000001,381.19624,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2585.0,0.1,0.25,0.014,0.001,118,0,73.0,80.8,-0.985,0.001,2,0,12.000000000000002,7225.700000000001,290.91292000000004,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2590.0,0.05,0.25,0.012,0.001,264,0,78.0,85.8,-0.987,0.001,21,0,28.500000000000004,7225.700000000001,609.41241,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2595.0,0.05,0.25,0.011,0.001,45,0,83.0,91.3,-0.987,0.001,2,0,4.7,7225.700000000001,107.83840999999998,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2600.0,0.05,0.2,0.009,0.001,236,0,88.0,95.8,-0.989,0.001,19,0,25.5,7225.700000000001,544.20779,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2605.0,0.05,0.2,0.008,0.001,45,0,93.0,100.5,-0.991,0.001,0,0,4.5,7225.700000000001,112.85414999999999,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2610.0,0.05,0.2,0.007,0.0,237,0,98.0,105.8,-0.991,0.0,5,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2615.0,0.15,0.3,0.007,0.0,126,0,101.0,112.9,-0.992,0.0,5,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2620.0,0.1,0.3,0.005,0.0,516,0,105.0,117.0,-0.993,0.0,16,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2625.0,0.1,0.3,0.005,0.0,142,0,110.0,122.4,-0.993,0.0,2,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2630.0,0.1,0.25,0.005,0.0,311,0,115.0,125.2,-0.994,0.0,1,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2635.0,0.1,0.25,0.005,0.0,138,0,120.0,131.6,-0.994,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2640.0,0.05,0.25,0.005,0.0,307,0,125.0,136.6,-0.994,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2645.0,0.05,0.25,0.003,0.0,89,0,130.0,141.5,-0.995,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2650.0,0.05,0.2,0.003,0.0,411,0,135.0,146.0,-0.995,0.0,204,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2655.0,0.05,0.2,0.003,0.0,323,0,140.0,150.2,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2660.0,0.05,0.2,0.003,0.0,372,0,145.0,156.6,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2665.0,0.05,0.2,0.003,0.0,56,0,150.0,161.0,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2670.0,0.05,0.2,0.003,0.0,226,0,155.0,165.1,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2675.0,0.05,0.2,0.003,0.0,189,0,160.0,170.2,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2680.0,0.05,0.25,0.003,0.0,111,0,165.0,178.9,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2685.0,0.05,0.25,0.003,0.0,133,0,170.0,183.9,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2690.0,0.05,0.2,0.003,0.0,275,0,175.0,188.6,-0.996,0.0,2,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2695.0,0.05,0.2,0.003,0.0,90,0,180.0,193.7,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2700.0,0.05,0.1,0.003,0.0,243,0,185.0,199.3,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2710.0,0.1,0.25,0.002,0.0,195,0,195.0,209.2,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2720.0,0.05,0.25,0.002,0.0,102,0,201.0,220.5,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2730.0,0.05,0.25,0.002,0.0,153,0,211.0,230.9,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2740.0,0.05,0.25,0.002,0.0,78,0,221.0,241.0,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2750.0,0.05,0.2,0.002,0.0,43,0,231.0,252.0,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2760.0,0.05,0.2,0.002,0.0,59,0,241.0,261.1,-0.997,0.0,1,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2800.0,0.1,0.3,0.002,0.0,47,0,281.0,300.7,-0.997,0.0,1,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2850.0,0.05,0.2,0.002,0.0,40,0,331.0,350.4,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2900.0,0.05,0.2,0.001,0.0,41,0,381.0,403.4,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,2950.0,0.05,0.15,0.001,0.0,44,0,431.0,450.6,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,3000.0,0.05,0.4,0.001,0.0,8,0,481.0,499.9,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,3050.0,0.2,0.45,0.001,0.0,0,0,531.0,553.6,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,3100.0,0.1,0.35,0.001,0.0,0,0,581.0,599.9,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,3150.0,0.05,0.3,0.001,0.0,2,0,631.0,650.6,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,3200.0,0.05,0.35,0.001,0.0,0,0,681.0,700.5,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,3250.0,0.05,0.3,0.001,0.0,0,0,731.0,750.8,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,3300.0,0.05,0.3,0.001,0.0,0,0,781.0,805.0,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,3350.0,0.05,0.3,0.001,0.0,0,0,831.0,851.1,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,3400.0,0.1,0.35,0.001,0.0,0,0,881.0,904.5,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,3450.0,0.05,0.3,0.001,0.0,10,0,931.0,954.3,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:29:49.000000000",2507.87,3500.0,0.05,0.25,0.001,0.0,0,0,981.0,1004.3,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2210.0,288.3,309.0,0.997,0.0,1,0,0.1,0.3,-0.002,0.0,46,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2215.0,283.7,304.0,0.997,0.0,0,0,0.1,0.3,-0.002,0.0,136,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2220.0,279.1,299.0,0.997,0.0,1,0,0.15,0.3,-0.002,0.0,105,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2225.0,275.0,294.0,0.997,0.0,0,0,0.15,0.3,-0.002,0.0,56,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2230.0,268.4,289.0,0.996,0.0,0,0,0.15,0.3,-0.002,0.0,97,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2235.0,262.4,284.0,0.997,0.0,0,0,0.15,0.35,-0.002,0.0,44,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2240.0,257.5,279.0,0.997,0.0,0,0,0.15,0.35,-0.002,0.0,129,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2245.0,255.0,274.0,0.997,0.0,0,0,0.15,0.35,-0.002,0.0,71,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2250.0,250.8,269.0,0.996,0.0,1,0,0.15,0.35,-0.003,0.0,133,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2255.0,241.5,264.0,0.996,0.0,0,0,0.15,0.35,-0.003,0.0,66,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2260.0,240.0,259.0,0.996,0.0,0,0,0.2,0.35,-0.003,0.0,58,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2265.0,232.5,254.0,0.996,0.0,0,0,0.2,0.35,-0.003,0.0,108,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2270.0,229.2,249.0,0.996,0.0,0,0,0.2,0.4,-0.003,0.0,114,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2275.0,221.1,244.0,0.996,0.0,0,0,0.2,0.4,-0.003,0.0,94,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2280.0,221.2,239.0,0.996,0.0,0,0,0.2,0.4,-0.003,0.0,482,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2285.0,216.0,234.0,0.995,0.0,0,0,0.25,0.4,-0.004,0.0,17,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2290.0,209.5,229.0,0.995,0.0,2,0,0.25,0.4,-0.004,0.0,126,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2295.0,204.6,225.0,0.995,0.0,0,0,0.25,0.45,-0.004,0.0,14,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2300.0,203.0,215.0,0.995,0.0,2,0,0.25,0.45,-0.004,0.0,242,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2305.0,199.4,210.0,0.995,0.0,0,0,0.3,0.45,-0.004,0.0,29,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2310.0,193.5,205.0,0.995,0.0,0,0,0.3,0.45,-0.004,0.0,75,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2315.0,189.5,200.0,0.995,0.0,2,0,0.3,0.5,-0.003,0.0,9,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2320.0,183.0,195.0,0.994,0.0,2,0,0.3,0.5,-0.004,0.0,229,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2325.0,178.6,190.0,0.994,0.0,0,0,0.35,0.5,-0.004,0.0,17,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2330.0,174.5,185.0,0.994,0.0,13,0,0.35,0.55,-0.005,0.0,134,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2335.0,170.1,180.0,0.994,0.0,1,0,0.35,0.55,-0.005,0.0,44,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2340.0,163.6,175.0,0.995,0.0,11,0,0.35,0.55,-0.004,0.0,147,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2345.0,159.6,170.0,0.993,0.0,0,0,0.1,0.15,-0.006,0.0,70,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2350.0,153.5,165.0,0.993,0.0,16,0,0.45,0.6,-0.006,0.0,250,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2355.0,149.5,160.0,0.993,0.0,6,0,0.05,0.1,-0.005,0.0,24,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2360.0,145.0,155.0,0.992,0.0,2,0,0.05,0.2,-0.006,0.0,109,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2365.0,139.2,150.0,0.992,0.0,0,0,0.05,0.2,-0.007,0.0,111,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2370.0,134.2,145.0,0.992,0.0,7,0,0.05,0.2,-0.007,0.0,265,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2375.0,129.3,140.0,0.992,0.0,0,0,0.05,0.2,-0.007,0.0,130,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2380.0,123.6,135.0,0.99,0.0,81,0,0.05,0.25,-0.008,0.0,578,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2385.0,118.5,130.0,0.991,0.0,0,0,0.1,0.25,-0.007,0.0,75,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2390.0,113.0,125.0,0.989,0.001,92,0,0.1,0.25,-0.01,0.001,244,0,33.599999999999994,7225.700000000001,-381.19624,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2395.0,108.5,120.0,0.988,0.001,0,0,0.1,0.25,-0.01,0.001,429,0,42.9,7225.700000000001,-1075.8762299999999,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2400.0,103.0,117.0,0.987,0.001,52,0,0.1,0.3,-0.012,0.001,327,0,37.9,7225.700000000001,-689.66425,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2405.0,100.0,107.0,0.985,0.001,0,0,0.15,0.3,-0.014,0.001,98,0,9.8,7225.700000000001,-245.77126,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2410.0,95.1,102.0,0.984,0.001,18,0,0.15,0.3,-0.014,0.001,746,0,76.4,7225.700000000001,-1825.7293599999998,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2415.0,89.2,97.0,0.982,0.001,2,0,0.15,0.35,-0.016,0.001,86,0,8.8,7225.700000000001,-210.66108,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2420.0,84.4,92.0,0.98,0.001,43,0,0.2,0.35,-0.018,0.001,743,0,78.60000000000001,7225.700000000001,-1755.509,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2425.0,80.1,87.0,0.98,0.001,2,0,0.15,0.4,-0.019,0.001,87,0,8.9,7225.700000000001,-213.16895,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2430.0,75.5,82.0,0.975,0.001,71,0,0.25,0.45,-0.024,0.001,377,0,44.800000000000004,7225.700000000001,-767.4082199999999,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2435.0,69.3,77.0,0.973,0.002,7,0,0.2,0.5,-0.025,0.002,213,0,44.0,7225.700000000001,-1033.24244,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2440.0,64.3,72.0,0.968,0.002,56,0,0.3,0.55,-0.031,0.002,380,0,87.2,7225.700000000001,-1625.09976,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2445.0,61.0,68.0,0.962,0.002,81,0,0.35,0.65,-0.037,0.002,40,0,24.2,7225.700000000001,205.64534000000003,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2450.0,55.4,63.0,0.953,0.003,100,0,0.5,0.75,-0.046,0.003,241,0,102.3,7225.700000000001,-1060.82901,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2455.0,49.6,58.0,0.944,0.004,14,0,0.55,0.9,-0.054,0.004,97,0,44.4,7225.700000000001,-832.61284,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2460.0,46.6,53.2,0.93,0.004,115,0,0.75,1.1,-0.069,0.004,190,0,122.0,7225.700000000001,-752.3609999999999,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2465.0,41.0,48.0,0.912,0.005,8,0,1.0,1.35,-0.086,0.005,111,0,59.50000000000001,7225.700000000001,-1291.55305,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2470.0,35.5,43.8,0.887,0.007,114,0,1.35,1.75,-0.111,0.007,122,0,165.20000000000002,7225.700000000001,-140.44071999999986,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2475.0,32.0,39.0,0.856,0.008,13,0,1.85,2.25,-0.143,0.008,214,0,181.6,7225.700000000001,-4032.6549599999994,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2480.0,27.9,35.0,0.818,0.01,108,0,2.4,2.95,-0.18,0.01,171,0,279.0,7225.700000000001,-1579.9580999999998,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2485.0,22.9,27.6,0.769,0.011,10,0,3.4,3.8,-0.23,0.011,402,0,453.2,7225.700000000001,-10813.935439999997,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2490.0,17.0,27.0,0.714,0.013,337,0,4.3,4.9,-0.284,0.013,494,0,1080.3000000000002,7225.700000000001,-5118.562669999998,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2495.0,13.0,23.0,0.65,0.015,13,0,5.5,6.2,-0.349,0.015,123,0,204.0,7225.700000000001,-4137.9855,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2500.0,12.4,20.0,0.575,0.016,235,0,7.1,7.9,-0.423,0.016,114,0,558.4000000000001,7225.700000000001,4855.236320000001,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2505.0,11.3,12.2,0.495,0.013,35,0,9.3,10.0,-0.504,0.013,91,0,163.79999999999998,7225.700000000001,-1825.7293600000003,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2510.0,8.8,9.6,0.427,0.013,175,0,12.0,17.0,-0.571,0.013,274,0,583.6999999999999,7225.700000000001,-3227.6286899999996,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2515.0,6.9,7.5,0.362,0.013,71,0,14.4,20.0,-0.637,0.013,120,0,248.29999999999995,7225.700000000001,-1597.5131899999997,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2520.0,5.1,5.7,0.297,0.012,205,0,17.4,22.8,-0.701,0.012,230,0,522.0000000000001,7225.700000000001,-752.3610000000007,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2525.0,3.5,4.2,0.235,0.011,88,0,20.1,27.0,-0.764,0.011,157,0,269.5,7225.700000000001,-1903.4733299999998,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2530.0,2.6,3.1,0.185,0.009,333,0,24.0,31.0,-0.813,0.009,147,0,432.0,7225.700000000001,4198.17438,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2535.0,1.8,2.2,0.14,0.008,60,0,26.7,31.5,-0.858,0.008,50,0,88.0,7225.700000000001,200.62959999999993,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2540.0,1.15,1.6,0.104,0.006,106,0,30.0,36.7,-0.895,0.006,66,0,103.2,7225.700000000001,601.8888,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2545.0,0.85,1.1,0.077,0.005,56,0,34.0,40.8,-0.921,0.005,37,0,46.5,7225.700000000001,238.24765000000008,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2550.0,0.6,0.8,0.058,0.004,1020,0,39.0,45.5,-0.941,0.004,656,0,670.4000000000001,7225.700000000001,3651.4587199999996,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2555.0,0.3,0.65,0.041,0.003,455,0,43.0,50.0,-0.958,0.003,13,0,140.39999999999998,7225.700000000001,3325.4356199999997,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2560.0,0.25,0.5,0.032,0.002,188,0,48.0,55.0,-0.966,0.002,91,0,55.800000000000004,7225.700000000001,486.52678000000003,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2565.0,0.2,0.45,0.027,0.002,51,0,53.0,61.7,-0.971,0.002,70,0,24.200000000000003,7225.700000000001,-95.29906000000001,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2570.0,0.2,0.35,0.023,0.002,104,0,58.0,66.1,-0.976,0.002,35,0,27.800000000000004,7225.700000000001,346.08606000000003,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2575.0,0.15,0.3,0.019,0.001,67,0,63.0,70.9,-0.98,0.001,38,0,10.500000000000002,7225.700000000001,72.72823000000001,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2580.0,0.1,0.3,0.016,0.001,163,0,68.0,74.7,-0.982,0.001,11,0,17.400000000000002,7225.700000000001,381.19624,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2585.0,0.1,0.25,0.014,0.001,118,0,73.0,80.8,-0.985,0.001,2,0,12.000000000000002,7225.700000000001,290.91292000000004,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2590.0,0.05,0.25,0.012,0.001,264,0,78.0,85.8,-0.987,0.001,21,0,28.500000000000004,7225.700000000001,609.41241,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2595.0,0.05,0.25,0.011,0.001,45,0,83.0,91.3,-0.987,0.001,2,0,4.7,7225.700000000001,107.83840999999998,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2600.0,0.05,0.2,0.009,0.001,236,0,88.0,95.8,-0.989,0.001,19,0,25.5,7225.700000000001,544.20779,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2605.0,0.05,0.2,0.008,0.001,45,0,93.0,100.5,-0.991,0.001,0,0,4.5,7225.700000000001,112.85414999999999,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2610.0,0.05,0.2,0.007,0.0,237,0,98.0,105.8,-0.991,0.0,5,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2615.0,0.15,0.3,0.007,0.0,126,0,101.0,112.9,-0.992,0.0,5,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2620.0,0.1,0.3,0.005,0.0,516,0,105.0,117.0,-0.993,0.0,16,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2625.0,0.1,0.3,0.005,0.0,142,0,110.0,122.4,-0.993,0.0,2,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2630.0,0.1,0.25,0.005,0.0,311,0,115.0,125.2,-0.994,0.0,1,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2635.0,0.1,0.25,0.005,0.0,138,0,120.0,131.6,-0.994,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2640.0,0.05,0.25,0.005,0.0,307,0,125.0,136.6,-0.994,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2645.0,0.05,0.25,0.003,0.0,89,0,130.0,141.5,-0.995,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2650.0,0.05,0.2,0.003,0.0,411,0,135.0,146.0,-0.995,0.0,204,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2655.0,0.05,0.2,0.003,0.0,323,0,140.0,150.2,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2660.0,0.05,0.2,0.003,0.0,372,0,145.0,156.6,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2665.0,0.05,0.2,0.003,0.0,56,0,150.0,161.0,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2670.0,0.05,0.2,0.003,0.0,226,0,155.0,165.1,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2675.0,0.05,0.2,0.003,0.0,189,0,160.0,170.2,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2680.0,0.05,0.25,0.003,0.0,111,0,165.0,178.9,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2685.0,0.05,0.25,0.003,0.0,133,0,170.0,183.9,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2690.0,0.05,0.2,0.003,0.0,275,0,175.0,188.6,-0.996,0.0,2,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2695.0,0.05,0.2,0.003,0.0,90,0,180.0,193.7,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2700.0,0.05,0.1,0.003,0.0,243,0,185.0,199.3,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2710.0,0.1,0.25,0.002,0.0,195,0,195.0,209.2,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2720.0,0.05,0.25,0.002,0.0,102,0,201.0,220.5,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2730.0,0.05,0.25,0.002,0.0,153,0,211.0,230.9,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2740.0,0.05,0.25,0.002,0.0,78,0,221.0,241.0,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2750.0,0.05,0.2,0.002,0.0,43,0,231.0,252.0,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2760.0,0.05,0.2,0.002,0.0,59,0,241.0,261.1,-0.997,0.0,1,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2800.0,0.1,0.3,0.002,0.0,47,0,281.0,300.7,-0.997,0.0,1,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2850.0,0.05,0.2,0.002,0.0,40,0,331.0,350.4,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2900.0,0.05,0.2,0.001,0.0,41,0,381.0,403.4,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,2950.0,0.05,0.15,0.001,0.0,44,0,431.0,450.6,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,3000.0,0.05,0.4,0.001,0.0,8,0,481.0,499.9,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,3050.0,0.2,0.45,0.001,0.0,0,0,531.0,553.6,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,3100.0,0.1,0.35,0.001,0.0,0,0,581.0,599.9,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,3150.0,0.05,0.3,0.001,0.0,2,0,631.0,650.6,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,3200.0,0.05,0.35,0.001,0.0,0,0,681.0,700.5,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,3250.0,0.05,0.3,0.001,0.0,0,0,731.0,750.8,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,3300.0,0.05,0.3,0.001,0.0,0,0,781.0,805.0,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,3350.0,0.05,0.3,0.001,0.0,0,0,831.0,851.1,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,3400.0,0.1,0.35,0.001,0.0,0,0,881.0,904.5,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,3450.0,0.05,0.3,0.001,0.0,10,0,931.0,954.3,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:01.000000000",2507.87,3500.0,0.05,0.25,0.001,0.0,0,0,981.0,1004.3,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28757.745289999977]
["2025-12-19T09:30:16.000000000",2509.63,2210.0,292.1,312.1,0.997,0.0,1,0,0.0,0.1,-0.002,0.0,46,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2215.0,287.2,307.2,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,136,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2220.0,282.3,302.1,0.997,0.0,1,0,0.0,0.1,-0.002,0.0,105,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2225.0,277.1,296.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,56,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2230.0,272.1,292.0,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,97,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2235.0,267.3,287.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,44,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2240.0,262.3,282.2,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,129,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2245.0,257.2,277.2,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,71,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2250.0,252.1,272.1,0.996,0.0,1,0,0.0,0.1,-0.003,0.0,133,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2255.0,247.2,267.1,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,66,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2260.0,242.3,262.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,58,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2265.0,237.2,257.2,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,108,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2270.0,232.0,251.9,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,114,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2275.0,227.2,247.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,94,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2280.0,222.0,241.3,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,482,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2285.0,217.0,237.0,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,17,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2290.0,212.0,231.8,0.995,0.0,2,0,0.0,0.1,-0.004,0.0,126,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2295.0,207.2,227.0,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,14,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2300.0,202.1,222.1,0.995,0.0,2,0,0.0,0.05,-0.004,0.0,242,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2305.0,201.0,220.2,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,29,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2310.0,196.0,211.5,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,75,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2315.0,191.0,206.4,0.995,0.0,2,0,0.0,0.05,-0.003,0.0,9,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2320.0,186.0,201.5,0.994,0.0,2,0,0.0,0.05,-0.004,0.0,229,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2325.0,181.0,196.5,0.994,0.0,0,0,0.0,0.05,-0.004,0.0,17,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2330.0,176.0,191.5,0.994,0.0,13,0,0.0,0.05,-0.005,0.0,134,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2335.0,171.0,186.4,0.994,0.0,1,0,0.0,0.05,-0.005,0.0,44,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2340.0,166.0,181.4,0.995,0.0,11,0,0.0,0.05,-0.004,0.0,147,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2345.0,161.0,176.5,0.993,0.0,0,0,0.0,0.05,-0.006,0.0,70,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2350.0,156.0,171.5,0.993,0.0,16,0,0.0,0.05,-0.006,0.0,250,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2355.0,151.0,166.5,0.993,0.0,6,0,0.0,0.1,-0.005,0.0,24,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2360.0,146.0,161.5,0.992,0.0,2,0,0.0,0.1,-0.006,0.0,109,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2365.0,141.0,156.4,0.992,0.0,0,0,0.0,0.1,-0.007,0.0,111,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2370.0,136.0,151.5,0.992,0.0,7,0,0.0,0.1,-0.007,0.0,265,10,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2375.0,131.0,146.4,0.992,0.0,0,0,0.0,0.1,-0.007,0.0,130,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2380.0,126.0,141.4,0.99,0.0,81,0,0.0,0.1,-0.008,0.0,578,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2385.0,121.0,136.6,0.991,0.0,0,0,0.0,0.15,-0.007,0.0,75,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2390.0,116.0,131.6,0.989,0.001,92,0,0.0,0.15,-0.01,0.001,244,0,33.599999999999994,7225.700000000001,-381.46376,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2395.0,111.0,126.6,0.988,0.001,0,0,0.0,0.15,-0.01,0.001,429,0,42.9,7225.700000000001,-1076.63127,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2400.0,106.0,121.4,0.987,0.001,52,0,0.0,0.15,-0.012,0.001,327,5,37.9,7225.700000000001,-690.1482500000001,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2405.0,101.0,116.6,0.985,0.001,0,0,0.0,0.15,-0.014,0.001,98,0,9.8,7225.700000000001,-245.94374000000005,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2410.0,99.0,108.6,0.984,0.001,18,0,0.0,0.15,-0.014,0.001,746,1,76.4,7225.700000000001,-1827.0106400000002,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2415.0,94.0,103.5,0.982,0.001,2,0,0.0,0.2,-0.016,0.001,86,0,8.8,7225.700000000001,-210.80892000000003,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2420.0,89.0,98.5,0.98,0.001,43,0,0.05,0.2,-0.018,0.001,743,1,78.60000000000001,7225.700000000001,-1756.741,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2425.0,84.1,93.6,0.98,0.001,2,0,0.05,0.2,-0.019,0.001,87,0,8.9,7225.700000000001,-213.31855,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2430.0,79.0,88.7,0.975,0.001,71,0,0.05,0.25,-0.024,0.001,377,0,44.800000000000004,7225.700000000001,-767.94678,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2435.0,74.0,83.7,0.973,0.002,7,0,0.1,0.25,-0.025,0.002,213,2,44.0,7225.700000000001,-1033.96756,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2440.0,69.1,78.6,0.968,0.002,56,0,0.1,0.3,-0.031,0.002,380,0,87.2,7225.700000000001,-1626.24024,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2445.0,64.1,73.7,0.962,0.002,81,0,0.15,0.3,-0.037,0.002,40,0,24.2,7225.700000000001,205.78966000000005,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2450.0,59.1,68.8,0.953,0.003,100,0,0.15,0.35,-0.046,0.003,241,0,102.3,7225.700000000001,-1061.57349,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2455.0,54.1,63.8,0.944,0.004,14,0,0.2,0.35,-0.054,0.004,97,0,44.4,7225.700000000001,-833.1971600000002,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2460.0,49.2,58.7,0.93,0.004,115,0,0.2,0.4,-0.069,0.004,190,1,122.0,7225.700000000001,-752.8890000000001,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2465.0,44.2,53.9,0.912,0.005,8,0,0.25,0.5,-0.086,0.005,111,1,59.50000000000001,7225.700000000001,-1292.45945,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2470.0,40.0,48.9,0.887,0.007,114,0,0.35,0.6,-0.111,0.007,122,0,165.20000000000002,7225.700000000001,-140.53927999999988,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2475.0,35.0,43.9,0.856,0.008,13,0,0.5,0.75,-0.143,0.008,214,0,181.6,7225.700000000001,-4035.4850399999996,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2480.0,30.0,39.0,0.818,0.01,108,0,0.7,1.0,-0.18,0.01,171,1,279.0,7225.700000000001,-1581.0668999999998,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2485.0,25.0,34.7,0.769,0.011,10,0,1.05,1.35,-0.23,0.011,402,6,453.2,7225.700000000001,-10821.524559999998,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2490.0,21.0,30.0,0.714,0.013,337,0,1.5,1.85,-0.284,0.013,494,3,1080.3000000000002,7225.700000000001,-5122.154829999999,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2495.0,16.3,25.8,0.65,0.015,13,0,2.25,2.65,-0.349,0.015,123,3,204.0,7225.700000000001,-4140.8895,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2500.0,15.2,18.7,0.575,0.016,235,2,3.2,3.7,-0.423,0.016,114,1,558.4000000000001,7225.700000000001,4858.643680000001,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2505.0,12.4,14.9,0.495,0.013,35,1,4.6,5.3,-0.504,0.013,91,1,163.79999999999998,7225.700000000001,-1827.0106400000004,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2510.0,10.1,10.9,0.427,0.013,175,8,6.5,7.2,-0.571,0.013,274,1,583.6999999999999,7225.700000000001,-3229.89381,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2515.0,4.3,8.3,0.362,0.013,71,11,8.8,9.5,-0.637,0.013,120,27,248.29999999999995,7225.700000000001,-1598.63431,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2520.0,5.4,5.8,0.297,0.012,205,0,11.0,12.8,-0.701,0.012,230,0,522.0000000000001,7225.700000000001,-752.8890000000008,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2525.0,3.6,4.0,0.235,0.011,88,1,13.5,16.9,-0.764,0.011,157,0,269.5,7225.700000000001,-1904.80917,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2530.0,2.1,2.7,0.185,0.009,333,1,16.2,21.0,-0.813,0.009,147,0,432.0,7225.700000000001,4201.120620000001,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2535.0,1.3,1.75,0.14,0.008,60,1,18.2,27.0,-0.858,0.008,50,0,88.0,7225.700000000001,200.77039999999994,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2540.0,0.75,1.1,0.104,0.006,106,0,22.5,32.0,-0.895,0.006,66,0,103.2,7225.700000000001,602.3112,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2545.0,0.45,0.75,0.077,0.005,56,1,27.1,36.7,-0.921,0.005,37,0,46.5,7225.700000000001,238.41485000000011,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2550.0,0.3,0.55,0.058,0.004,1020,15,32.1,41.0,-0.941,0.004,656,0,670.4000000000001,7225.700000000001,3654.0212800000004,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2555.0,0.2,0.4,0.041,0.003,455,0,37.0,46.0,-0.958,0.003,13,0,140.39999999999998,7225.700000000001,3327.76938,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2560.0,0.15,0.3,0.032,0.002,188,16,42.0,51.0,-0.966,0.002,91,0,55.800000000000004,7225.700000000001,486.86822000000006,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2565.0,0.1,0.25,0.027,0.002,51,0,47.0,56.0,-0.971,0.002,70,0,24.200000000000003,7225.700000000001,-95.36594000000002,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2570.0,0.05,0.25,0.023,0.002,104,0,52.0,61.0,-0.976,0.002,35,0,27.800000000000004,7225.700000000001,346.32894,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2575.0,0.05,0.2,0.019,0.001,67,0,57.0,66.0,-0.98,0.001,38,0,10.500000000000002,7225.700000000001,72.77927000000001,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2580.0,0.0,0.2,0.016,0.001,163,1,62.0,71.0,-0.982,0.001,11,0,17.400000000000002,7225.700000000001,381.46376,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2585.0,0.05,0.15,0.014,0.001,118,0,66.7,76.0,-0.985,0.001,2,0,12.000000000000002,7225.700000000001,291.11708000000004,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2590.0,0.0,0.15,0.012,0.001,264,0,71.7,81.0,-0.987,0.001,21,0,28.500000000000004,7225.700000000001,609.84009,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2595.0,0.0,0.15,0.011,0.001,45,0,76.7,86.0,-0.987,0.001,2,0,4.7,7225.700000000001,107.91409,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2600.0,0.0,0.15,0.009,0.001,236,0,82.0,90.9,-0.989,0.001,19,0,25.5,7225.700000000001,544.5897100000001,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2605.0,0.0,0.1,0.008,0.001,45,0,86.7,95.9,-0.991,0.001,0,0,4.5,7225.700000000001,112.93335000000002,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2610.0,0.0,0.1,0.007,0.0,237,0,92.1,100.9,-0.991,0.0,5,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2615.0,0.0,0.1,0.007,0.0,126,0,96.6,105.9,-0.992,0.0,5,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2620.0,0.0,0.05,0.005,0.0,516,0,101.0,115.6,-0.993,0.0,16,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2625.0,0.0,0.05,0.005,0.0,142,0,104.0,119.0,-0.993,0.0,2,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2630.0,0.0,0.05,0.005,0.0,311,0,109.0,123.8,-0.994,0.0,1,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2635.0,0.0,0.05,0.005,0.0,138,0,113.6,129.0,-0.994,0.0,0,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2640.0,0.0,0.05,0.005,0.0,307,0,118.6,133.8,-0.994,0.0,0,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2645.0,0.0,0.05,0.003,0.0,89,0,124.0,138.9,-0.995,0.0,0,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2650.0,0.0,0.05,0.003,0.0,411,0,128.6,143.8,-0.995,0.0,204,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2655.0,0.0,0.05,0.003,0.0,323,0,134.0,148.8,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2660.0,0.0,0.05,0.003,0.0,372,0,139.0,154.0,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2665.0,0.0,0.05,0.003,0.0,56,0,144.0,158.8,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2670.0,0.0,0.05,0.003,0.0,226,0,149.0,163.8,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2675.0,0.0,0.05,0.003,0.0,189,0,153.6,168.9,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2680.0,0.0,0.05,0.003,0.0,111,0,159.0,173.8,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2685.0,0.0,0.05,0.003,0.0,133,0,163.6,178.9,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2690.0,0.0,0.05,0.003,0.0,275,0,168.6,184.0,-0.996,0.0,2,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2695.0,0.0,0.05,0.003,0.0,90,0,173.6,188.8,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2700.0,0.0,0.05,0.003,0.0,243,0,178.6,194.0,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2710.0,0.0,0.1,0.002,0.0,195,0,188.6,204.0,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2720.0,0.0,0.1,0.002,0.0,102,0,199.0,213.8,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2730.0,0.0,0.1,0.002,0.0,153,0,207.3,227.0,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2740.0,0.0,0.1,0.002,0.0,78,0,217.8,237.8,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2750.0,0.0,0.1,0.002,0.0,43,0,227.8,247.6,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2760.0,0.0,0.1,0.002,0.0,59,0,237.8,257.7,-0.997,0.0,1,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2800.0,0.0,0.1,0.002,0.0,47,0,277.8,297.6,-0.997,0.0,1,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2850.0,0.0,0.1,0.002,0.0,40,0,327.8,347.6,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2900.0,0.0,0.1,0.001,0.0,41,0,377.8,397.6,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,2950.0,0.0,0.1,0.001,0.0,44,0,427.8,447.5,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,3000.0,0.0,0.1,0.001,0.0,8,0,478.0,497.8,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,3050.0,0.0,0.1,0.001,0.0,0,0,528.1,547.9,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,3100.0,0.0,0.1,0.001,0.0,0,0,578.0,597.9,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,3150.0,0.0,0.1,0.001,0.0,2,0,628.1,648.0,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,3200.0,0.0,0.1,0.001,0.0,0,0,677.9,697.9,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,3250.0,0.0,0.1,0.001,0.0,0,0,727.9,747.9,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,3300.0,0.0,0.1,0.001,0.0,0,0,777.9,797.9,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,3350.0,0.0,0.1,0.001,0.0,0,0,827.9,847.9,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,3400.0,0.0,0.1,0.001,0.0,0,0,877.9,897.9,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,3450.0,0.0,0.1,0.001,0.0,10,0,927.9,947.9,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:16.000000000",2509.63,3500.0,0.0,0.1,0.001,0.0,0,0,977.9,997.9,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28777.927209999998]
["2025-12-19T09:30:28.000000000",2509.99,2210.0,294.3,311.8,0.997,0.0,1,0,0.0,0.1,-0.002,0.0,46,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2215.0,289.3,306.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,136,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2220.0,284.3,301.0,0.997,0.0,1,0,0.0,0.1,-0.002,0.0,105,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2225.0,279.3,296.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,56,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2230.0,274.3,291.9,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,97,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2235.0,269.4,286.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,44,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2240.0,264.3,282.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,129,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2245.0,259.3,277.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,71,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2250.0,254.3,271.8,0.996,0.0,1,0,0.0,0.1,-0.003,0.0,133,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2255.0,249.3,266.8,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,66,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2260.0,244.3,261.8,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,58,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2265.0,239.3,257.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,108,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2270.0,234.3,250.9,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,114,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2275.0,229.3,246.4,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,94,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2280.0,224.3,238.4,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,482,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2285.0,219.3,236.3,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,17,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2290.0,214.3,230.9,0.995,0.0,2,0,0.0,0.1,-0.004,0.0,126,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2295.0,209.3,226.4,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,14,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2300.0,204.3,221.6,0.995,0.0,2,0,0.0,0.05,-0.004,0.0,242,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2305.0,201.0,219.6,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,29,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2310.0,198.3,209.5,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,75,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2315.0,193.3,205.3,0.995,0.0,2,0,0.0,0.05,-0.003,0.0,9,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2320.0,188.3,200.9,0.994,0.0,2,0,0.0,0.05,-0.004,0.0,229,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2325.0,183.3,195.5,0.994,0.0,0,0,0.0,0.05,-0.004,0.0,17,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2330.0,178.3,191.0,0.994,0.0,13,0,0.0,0.05,-0.005,0.0,134,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2335.0,173.3,185.7,0.994,0.0,1,0,0.0,0.05,-0.005,0.0,44,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2340.0,168.3,181.3,0.995,0.0,11,0,0.0,0.05,-0.004,0.0,147,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2345.0,163.3,176.0,0.993,0.0,0,0,0.0,0.05,-0.006,0.0,70,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2350.0,158.3,170.0,0.993,0.0,16,0,0.0,0.05,-0.006,0.0,250,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2355.0,153.3,165.8,0.993,0.0,6,0,0.0,0.1,-0.005,0.0,24,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2360.0,148.3,161.3,0.992,0.0,2,0,0.0,0.1,-0.006,0.0,109,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2365.0,143.3,155.1,0.992,0.0,0,0,0.0,0.1,-0.007,0.0,111,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2370.0,138.3,150.3,0.992,0.0,7,0,0.0,0.1,-0.007,0.0,265,10,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2375.0,133.3,145.9,0.992,0.0,0,0,0.0,0.1,-0.007,0.0,130,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2380.0,128.4,140.9,0.99,0.0,81,0,0.0,0.15,-0.008,0.0,578,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2385.0,123.4,135.2,0.991,0.0,0,0,0.0,0.15,-0.007,0.0,75,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2390.0,118.4,131.1,0.989,0.001,92,0,0.0,0.15,-0.01,0.001,244,0,33.599999999999994,7225.700000000001,-381.51848,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2395.0,113.4,126.2,0.988,0.001,0,0,0.0,0.15,-0.01,0.001,429,0,42.9,7225.700000000001,-1076.7857099999999,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2400.0,108.4,120.6,0.987,0.001,52,0,0.0,0.15,-0.012,0.001,327,7,37.9,7225.700000000001,-690.2472500000001,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2405.0,103.4,116.2,0.985,0.001,0,0,0.0,0.15,-0.014,0.001,98,0,9.8,7225.700000000001,-245.97902,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2410.0,101.0,107.8,0.984,0.001,18,0,0.0,0.15,-0.014,0.001,746,1,76.4,7225.700000000001,-1827.2727199999997,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2415.0,96.4,102.6,0.982,0.001,2,0,0.0,0.2,-0.016,0.001,86,2,8.8,7225.700000000001,-210.83916,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2420.0,91.4,97.9,0.98,0.001,43,0,0.0,0.2,-0.018,0.001,743,1,78.60000000000001,7225.700000000001,-1756.993,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2425.0,86.4,92.7,0.98,0.001,2,0,0.05,0.2,-0.019,0.001,87,0,8.9,7225.700000000001,-213.34914999999998,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2430.0,81.5,87.2,0.975,0.001,71,0,0.05,0.25,-0.024,0.001,377,0,44.800000000000004,7225.700000000001,-768.0569399999999,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2435.0,76.5,82.6,0.973,0.002,7,0,0.05,0.25,-0.025,0.002,213,2,44.0,7225.700000000001,-1034.1158799999998,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2440.0,71.5,77.3,0.968,0.002,56,0,0.1,0.3,-0.031,0.002,380,0,87.2,7225.700000000001,-1626.4735199999998,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2445.0,66.5,73.0,0.962,0.002,81,0,0.1,0.25,-0.037,0.002,40,0,24.2,7225.700000000001,205.81918000000002,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2450.0,62.0,67.8,0.953,0.003,100,0,0.15,0.3,-0.046,0.003,241,0,102.3,7225.700000000001,-1061.72577,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2455.0,56.9,63.3,0.944,0.004,14,0,0.15,0.35,-0.054,0.004,97,0,44.4,7225.700000000001,-833.31668,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2460.0,52.0,58.2,0.93,0.004,115,0,0.2,0.4,-0.069,0.004,190,1,122.0,7225.700000000001,-752.997,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2465.0,47.0,53.4,0.912,0.005,8,0,0.25,0.45,-0.086,0.005,111,1,59.50000000000001,7225.700000000001,-1292.64485,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2470.0,42.0,48.4,0.887,0.007,114,0,0.3,0.55,-0.111,0.007,122,0,165.20000000000002,7225.700000000001,-140.55943999999985,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2475.0,37.0,43.5,0.856,0.008,13,0,0.45,0.7,-0.143,0.008,214,0,181.6,7225.700000000001,-4036.0639199999996,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2480.0,32.1,38.5,0.818,0.01,108,0,0.6,0.9,-0.18,0.01,171,1,279.0,7225.700000000001,-1581.2936999999995,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2485.0,27.3,34.0,0.769,0.011,10,0,0.9,1.2,-0.23,0.011,402,6,453.2,7225.700000000001,-10823.076879999999,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2490.0,23.0,29.3,0.714,0.013,337,0,1.3,1.65,-0.284,0.013,494,3,1080.3000000000002,7225.700000000001,-5122.889589999998,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2495.0,18.3,25.0,0.65,0.015,13,0,1.9,2.35,-0.349,0.015,123,3,204.0,7225.700000000001,-4141.4835,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2500.0,16.8,20.5,0.575,0.016,235,2,2.85,3.3,-0.423,0.016,114,11,558.4000000000001,7225.700000000001,4859.34064,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2505.0,12.4,16.6,0.495,0.013,35,1,4.0,4.7,-0.504,0.013,91,1,163.79999999999998,7225.700000000001,-1827.2727200000004,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2510.0,10.9,12.3,0.427,0.013,175,8,5.9,6.6,-0.571,0.013,274,1,583.6999999999999,7225.700000000001,-3230.3571299999994,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2515.0,8.4,9.3,0.362,0.013,71,21,8.1,8.8,-0.637,0.013,120,27,248.29999999999995,7225.700000000001,-1598.8636299999996,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2520.0,6.0,6.7,0.297,0.012,205,1,10.3,11.8,-0.701,0.012,230,0,522.0000000000001,7225.700000000001,-752.9970000000008,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2525.0,4.0,4.7,0.235,0.011,88,1,12.4,15.3,-0.764,0.011,157,0,269.5,7225.700000000001,-1905.0824099999995,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2530.0,2.55,3.0,0.185,0.009,333,1,16.1,19.0,-0.813,0.009,147,0,432.0,7225.700000000001,4201.72326,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2535.0,1.55,2.0,0.14,0.008,60,2,18.3,25.4,-0.858,0.008,50,0,88.0,7225.700000000001,200.79919999999993,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2540.0,0.9,1.25,0.104,0.006,106,1,22.6,29.6,-0.895,0.006,66,0,103.2,7225.700000000001,602.3976,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2545.0,0.5,0.85,0.077,0.005,56,1,27.2,34.1,-0.921,0.005,37,0,46.5,7225.700000000001,238.44905000000006,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2550.0,0.3,0.6,0.058,0.004,1020,15,32.2,38.9,-0.941,0.004,656,0,670.4000000000001,7225.700000000001,3654.5454399999994,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2555.0,0.2,0.45,0.041,0.003,455,0,37.1,43.6,-0.958,0.003,13,0,140.39999999999998,7225.700000000001,3328.2467399999996,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2560.0,0.15,0.35,0.032,0.002,188,16,42.1,48.5,-0.966,0.002,91,0,55.800000000000004,7225.700000000001,486.93806000000006,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2565.0,0.1,0.3,0.027,0.002,51,0,47.1,53.5,-0.971,0.002,70,0,24.200000000000003,7225.700000000001,-95.37962000000002,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2570.0,0.05,0.25,0.023,0.002,104,0,52.1,58.3,-0.976,0.002,35,0,27.800000000000004,7225.700000000001,346.37862,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2575.0,0.05,0.25,0.019,0.001,67,0,57.1,63.4,-0.98,0.001,38,0,10.500000000000002,7225.700000000001,72.78971,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2580.0,0.0,0.2,0.016,0.001,163,1,62.1,68.4,-0.982,0.001,11,0,17.400000000000002,7225.700000000001,381.51848,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2585.0,0.05,0.2,0.014,0.001,118,0,66.8,73.5,-0.985,0.001,2,0,12.000000000000002,7225.700000000001,291.15884,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2590.0,0.0,0.2,0.012,0.001,264,0,71.8,78.2,-0.987,0.001,21,0,28.500000000000004,7225.700000000001,609.92757,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2595.0,0.0,0.15,0.011,0.001,45,0,76.8,83.3,-0.987,0.001,2,0,4.7,7225.700000000001,107.92956999999998,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2600.0,0.0,0.15,0.009,0.001,236,0,82.1,88.8,-0.989,0.001,19,0,25.5,7225.700000000001,544.6678300000001,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2605.0,0.0,0.15,0.008,0.001,45,0,86.8,93.6,-0.991,0.001,0,0,4.5,7225.700000000001,112.94954999999999,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2610.0,0.0,0.15,0.007,0.0,237,0,92.2,98.6,-0.991,0.0,5,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2615.0,0.0,0.15,0.007,0.0,126,0,96.7,103.6,-0.992,0.0,5,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2620.0,0.0,0.05,0.005,0.0,516,0,101.1,108.7,-0.993,0.0,16,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2625.0,0.0,0.05,0.005,0.0,142,0,104.1,115.3,-0.993,0.0,2,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2630.0,0.0,0.05,0.005,0.0,311,0,109.1,121.4,-0.994,0.0,1,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2635.0,0.0,0.05,0.005,0.0,138,0,113.7,124.4,-0.994,0.0,0,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2640.0,0.0,0.05,0.005,0.0,307,0,118.7,131.2,-0.994,0.0,0,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2645.0,0.0,0.05,0.003,0.0,89,0,124.1,136.0,-0.995,0.0,0,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2650.0,0.0,0.05,0.003,0.0,411,0,128.7,141.0,-0.995,0.0,204,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2655.0,0.0,0.05,0.003,0.0,323,0,134.1,145.9,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2660.0,0.0,0.05,0.003,0.0,372,0,139.1,151.4,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2665.0,0.0,0.05,0.003,0.0,56,0,144.1,156.3,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2670.0,0.0,0.05,0.003,0.0,226,0,149.1,161.2,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2675.0,0.0,0.05,0.003,0.0,189,0,153.7,165.2,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2680.0,0.0,0.05,0.003,0.0,111,0,159.1,171.4,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2685.0,0.0,0.05,0.003,0.0,133,0,163.7,174.8,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2690.0,0.0,0.05,0.003,0.0,275,0,168.7,180.4,-0.996,0.0,2,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2695.0,0.0,0.05,0.003,0.0,90,0,173.7,186.6,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2700.0,0.0,0.05,0.003,0.0,243,0,178.7,191.8,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2710.0,0.0,0.1,0.002,0.0,195,0,188.7,200.2,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2720.0,0.0,0.1,0.002,0.0,102,0,199.0,210.5,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2730.0,0.0,0.1,0.002,0.0,153,0,207.3,225.4,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2740.0,0.0,0.1,0.002,0.0,78,0,217.8,235.2,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2750.0,0.0,0.1,0.002,0.0,43,0,227.8,245.1,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2760.0,0.0,0.1,0.002,0.0,59,0,237.8,254.2,-0.997,0.0,1,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2800.0,0.0,0.1,0.002,0.0,47,0,277.9,295.7,-0.997,0.0,1,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2850.0,0.0,0.1,0.002,0.0,40,0,327.9,345.7,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2900.0,0.0,0.1,0.001,0.0,41,0,377.9,395.7,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,2950.0,0.0,0.1,0.001,0.0,44,0,427.9,445.7,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,3000.0,0.0,0.1,0.001,0.0,8,0,478.1,495.7,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,3050.0,0.0,0.1,0.001,0.0,0,0,528.2,545.7,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,3100.0,0.0,0.1,0.001,0.0,0,0,578.0,595.7,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,3150.0,0.0,0.1,0.001,0.0,2,0,627.2,645.7,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,3200.0,0.0,0.1,0.001,0.0,0,0,676.8,695.7,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,3250.0,0.0,0.1,0.001,0.0,0,0,727.0,745.7,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,3300.0,0.0,0.1,0.001,0.0,0,0,776.0,795.8,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,3350.0,0.0,0.1,0.001,0.0,0,0,825.9,845.8,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,3400.0,0.0,0.1,0.001,0.0,0,0,875.9,895.8,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,3450.0,0.0,0.1,0.001,0.0,10,0,925.9,945.8,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:28.000000000",2509.99,3500.0,0.0,0.1,0.001,0.0,0,0,975.9,995.8,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28782.05533]
["2025-12-19T09:30:40.000000000",2510.25,2215.0,291.1,310.3,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,136,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2220.0,286.1,305.0,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,105,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2225.0,281.0,300.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,56,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2230.0,276.1,294.9,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,97,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2235.0,271.1,289.8,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,44,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2240.0,266.1,284.8,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,129,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2245.0,261.1,279.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,71,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2250.0,256.1,274.8,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,133,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2255.0,251.1,269.8,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,66,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2260.0,246.1,264.9,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,58,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2265.0,241.1,259.9,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,108,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2270.0,236.0,254.7,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,114,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2275.0,231.0,249.4,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,94,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2280.0,226.0,240.9,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,482,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2285.0,221.0,239.6,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,17,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2290.0,216.0,234.6,0.995,0.0,2,0,0.0,0.05,-0.004,0.0,126,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2295.0,211.0,230.1,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,14,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2300.0,206.0,225.0,0.995,0.0,2,0,0.0,0.05,-0.004,0.0,242,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2305.0,201.0,220.0,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,29,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2310.0,200.0,214.1,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,75,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2315.0,195.0,209.9,0.995,0.0,2,0,0.0,0.05,-0.003,0.0,9,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2320.0,190.0,204.9,0.994,0.0,2,0,0.0,0.05,-0.004,0.0,229,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2325.0,185.0,199.6,0.994,0.0,0,0,0.0,0.05,-0.004,0.0,17,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2330.0,180.0,193.2,0.994,0.0,13,0,0.0,0.05,-0.005,0.0,134,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2335.0,175.0,188.2,0.994,0.0,1,0,0.0,0.05,-0.005,0.0,44,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2340.0,170.0,184.8,0.995,0.0,11,0,0.0,0.05,-0.004,0.0,147,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2345.0,165.0,179.4,0.993,0.0,0,0,0.0,0.05,-0.006,0.0,70,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2350.0,160.0,173.4,0.993,0.0,16,0,0.0,0.05,-0.006,0.0,250,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2355.0,155.0,170.0,0.993,0.0,6,0,0.0,0.1,-0.005,0.0,24,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2360.0,150.0,164.4,0.992,0.0,2,0,0.0,0.1,-0.006,0.0,109,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2365.0,145.0,159.8,0.992,0.0,0,0,0.0,0.1,-0.007,0.0,111,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2370.0,140.0,148.6,0.992,0.0,7,0,0.0,0.1,-0.007,0.0,265,10,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2375.0,135.0,146.6,0.992,0.0,0,0,0.0,0.1,-0.007,0.0,130,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2380.0,130.1,142.5,0.99,0.0,81,0,0.0,0.1,-0.008,0.0,578,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2385.0,125.1,135.0,0.991,0.0,0,0,0.0,0.1,-0.007,0.0,75,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2390.0,120.0,134.3,0.989,0.001,92,0,0.0,0.1,-0.01,0.001,244,0,33.599999999999994,7225.700000000001,-381.55799999999994,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2395.0,115.1,125.9,0.988,0.001,0,0,0.0,0.15,-0.01,0.001,429,0,42.9,7225.700000000001,-1076.89725,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2400.0,110.0,119.9,0.987,0.001,52,0,0.0,0.15,-0.012,0.001,327,7,37.9,7225.700000000001,-690.3187500000001,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2405.0,105.1,115.7,0.985,0.001,0,0,0.0,0.15,-0.014,0.001,98,0,9.8,7225.700000000001,-246.0045,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2410.0,101.1,112.0,0.984,0.001,18,0,0.05,0.15,-0.014,0.001,746,1,76.4,7225.700000000001,-1827.4619999999998,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2415.0,98.1,105.0,0.982,0.001,2,0,0.05,0.2,-0.016,0.001,86,2,8.8,7225.700000000001,-210.86100000000002,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2420.0,93.1,101.1,0.98,0.001,43,0,0.05,0.2,-0.018,0.001,743,1,78.60000000000001,7225.700000000001,-1757.175,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2425.0,88.1,93.6,0.98,0.001,2,0,0.1,0.2,-0.019,0.001,87,0,8.9,7225.700000000001,-213.37125,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2430.0,83.1,89.7,0.975,0.001,71,0,0.1,0.25,-0.024,0.001,377,0,44.800000000000004,7225.700000000001,-768.1365,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2435.0,78.1,84.0,0.973,0.002,7,0,0.1,0.25,-0.025,0.002,213,2,44.0,7225.700000000001,-1034.223,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2440.0,73.1,80.1,0.968,0.002,56,0,0.15,0.3,-0.031,0.002,380,0,87.2,7225.700000000001,-1626.6419999999998,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2445.0,68.1,76.2,0.962,0.002,81,0,0.15,0.3,-0.037,0.002,40,0,24.2,7225.700000000001,205.84050000000002,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2450.0,63.1,69.8,0.953,0.003,100,0,0.2,0.35,-0.046,0.003,241,0,102.3,7225.700000000001,-1061.83575,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2455.0,58.1,63.7,0.944,0.004,14,0,0.2,0.35,-0.054,0.004,97,0,44.4,7225.700000000001,-833.403,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2460.0,53.1,60.6,0.93,0.004,115,0,0.25,0.4,-0.069,0.004,190,1,122.0,7225.700000000001,-753.075,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2465.0,48.1,56.0,0.912,0.005,8,0,0.3,0.45,-0.086,0.005,111,1,59.50000000000001,7225.700000000001,-1292.77875,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2470.0,43.2,50.8,0.887,0.007,114,0,0.35,0.5,-0.111,0.007,122,0,165.20000000000002,7225.700000000001,-140.57399999999984,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2475.0,39.0,45.6,0.856,0.008,13,0,0.45,0.65,-0.143,0.008,214,0,181.6,7225.700000000001,-4036.4819999999995,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2480.0,34.0,42.7,0.818,0.01,108,0,0.6,0.8,-0.18,0.01,171,1,279.0,7225.700000000001,-1581.4574999999998,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2485.0,29.1,34.4,0.769,0.011,10,0,0.85,1.1,-0.23,0.011,402,6,453.2,7225.700000000001,-10824.197999999999,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2490.0,24.2,31.0,0.714,0.013,337,0,1.25,1.5,-0.284,0.013,494,3,1080.3000000000002,7225.700000000001,-5123.420249999998,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2495.0,20.2,25.4,0.65,0.015,13,0,1.75,2.1,-0.349,0.015,123,3,204.0,7225.700000000001,-4141.9125,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2500.0,17.9,21.7,0.575,0.016,235,2,2.55,2.95,-0.423,0.016,114,11,558.4000000000001,7225.700000000001,4859.844000000001,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2505.0,14.5,17.6,0.495,0.013,35,1,3.7,4.2,-0.504,0.013,91,1,163.79999999999998,7225.700000000001,-1827.4620000000004,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2510.0,11.8,13.7,0.427,0.013,175,8,5.3,5.9,-0.571,0.013,274,1,583.6999999999999,7225.700000000001,-3230.69175,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2515.0,9.4,10.2,0.362,0.013,71,41,7.4,8.0,-0.637,0.013,120,27,248.29999999999995,7225.700000000001,-1599.0292499999996,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2520.0,6.9,7.6,0.297,0.012,205,3,9.7,10.5,-0.701,0.012,230,0,522.0000000000001,7225.700000000001,-753.0750000000007,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2525.0,4.7,5.3,0.235,0.011,88,2,11.8,13.8,-0.764,0.011,157,0,269.5,7225.700000000001,-1905.2797499999997,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2530.0,3.1,3.5,0.185,0.009,333,1,14.1,17.7,-0.813,0.009,147,0,432.0,7225.700000000001,4202.1585000000005,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2535.0,1.95,2.2,0.14,0.008,60,2,17.7,23.8,-0.858,0.008,50,20,88.0,7225.700000000001,200.81999999999994,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2540.0,1.1,1.4,0.104,0.006,106,1,20.5,27.9,-0.895,0.006,66,0,103.2,7225.700000000001,602.46,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2545.0,0.65,0.9,0.077,0.005,56,1,24.7,32.7,-0.921,0.005,37,0,46.5,7225.700000000001,238.47375000000008,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2550.0,0.4,0.6,0.058,0.004,1020,15,32.2,37.5,-0.941,0.004,656,0,670.4000000000001,7225.700000000001,3654.9239999999995,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2555.0,0.25,0.45,0.041,0.003,455,0,37.1,41.7,-0.958,0.003,13,0,140.39999999999998,7225.700000000001,3328.5914999999995,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2560.0,0.15,0.35,0.032,0.002,188,16,42.1,46.5,-0.966,0.002,91,0,55.800000000000004,7225.700000000001,486.98850000000004,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2565.0,0.15,0.3,0.027,0.002,51,0,47.0,51.4,-0.971,0.002,70,0,24.200000000000003,7225.700000000001,-95.38950000000003,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2570.0,0.1,0.25,0.023,0.002,104,0,51.5,56.2,-0.976,0.002,35,0,27.800000000000004,7225.700000000001,346.41450000000003,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2575.0,0.05,0.2,0.019,0.001,67,0,56.4,61.6,-0.98,0.001,38,0,10.500000000000002,7225.700000000001,72.79725000000002,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2580.0,0.05,0.2,0.016,0.001,163,1,59.8,66.1,-0.982,0.001,11,0,17.400000000000002,7225.700000000001,381.55799999999994,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2585.0,0.05,0.15,0.014,0.001,118,0,66.9,71.4,-0.985,0.001,2,0,12.000000000000002,7225.700000000001,291.1890000000001,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2590.0,0.0,0.15,0.012,0.001,264,0,69.8,76.6,-0.987,0.001,21,0,28.500000000000004,7225.700000000001,609.99075,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2595.0,0.0,0.15,0.011,0.001,45,0,76.8,81.6,-0.987,0.001,2,0,4.7,7225.700000000001,107.94075,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2600.0,0.0,0.15,0.009,0.001,236,0,80.0,86.3,-0.989,0.001,19,0,25.5,7225.700000000001,544.7242500000001,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2605.0,0.0,0.15,0.008,0.001,45,0,86.5,91.4,-0.991,0.001,0,0,4.5,7225.700000000001,112.96125,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2610.0,0.0,0.1,0.007,0.0,237,0,89.0,96.5,-0.991,0.0,5,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2615.0,0.0,0.1,0.007,0.0,126,0,93.2,101.8,-0.992,0.0,5,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2620.0,0.0,0.05,0.005,0.0,516,0,101.2,106.6,-0.993,0.0,16,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2625.0,0.0,0.05,0.005,0.0,142,0,101.0,114.2,-0.993,0.0,2,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2630.0,0.0,0.05,0.005,0.0,311,0,109.2,119.3,-0.994,0.0,1,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2635.0,0.0,0.05,0.005,0.0,138,0,113.7,122.8,-0.994,0.0,0,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2640.0,0.0,0.05,0.005,0.0,307,0,118.8,129.5,-0.994,0.0,0,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2645.0,0.0,0.05,0.003,0.0,89,0,124.2,134.9,-0.995,0.0,0,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2650.0,0.0,0.05,0.003,0.0,411,0,128.4,139.2,-0.995,0.0,204,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2655.0,0.0,0.05,0.003,0.0,323,0,134.2,144.4,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2660.0,0.0,0.05,0.003,0.0,372,0,138.4,149.2,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2665.0,0.0,0.05,0.003,0.0,56,0,144.2,154.5,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2670.0,0.0,0.05,0.003,0.0,226,0,149.2,159.5,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2675.0,0.0,0.05,0.003,0.0,189,0,151.1,164.5,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2680.0,0.0,0.05,0.003,0.0,111,0,155.6,169.4,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2685.0,0.0,0.05,0.003,0.0,133,0,163.7,174.4,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2690.0,0.0,0.05,0.003,0.0,275,0,165.3,178.3,-0.996,0.0,2,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2695.0,0.0,0.05,0.003,0.0,90,0,173.3,184.1,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2700.0,0.0,0.05,0.003,0.0,243,0,177.1,189.1,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2710.0,0.0,0.05,0.002,0.0,195,0,188.7,199.0,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2720.0,0.0,0.05,0.002,0.0,102,0,199.1,209.1,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2730.0,0.0,0.05,0.002,0.0,153,0,205.3,224.3,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2740.0,0.0,0.05,0.002,0.0,78,0,215.1,232.3,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2750.0,0.0,0.05,0.002,0.0,43,0,225.1,243.7,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2760.0,0.0,0.05,0.002,0.0,59,0,235.1,252.8,-0.997,0.0,1,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2800.0,0.0,0.05,0.002,0.0,47,0,275.1,293.8,-0.997,0.0,1,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2850.0,0.0,0.05,0.002,0.0,40,0,325.3,343.8,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2900.0,0.0,0.05,0.001,0.0,41,0,375.3,393.8,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,2950.0,0.0,0.05,0.001,0.0,44,0,425.4,443.8,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,3000.0,0.0,0.05,0.001,0.0,8,0,475.4,493.8,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,3050.0,0.0,0.05,0.001,0.0,0,0,525.4,543.8,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,3100.0,0.0,0.05,0.001,0.0,0,0,575.2,593.8,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,3150.0,0.0,0.05,0.001,0.0,2,0,625.2,643.8,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,3200.0,0.0,0.05,0.001,0.0,0,0,675.2,693.9,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,3250.0,0.0,0.05,0.001,0.0,0,0,725.2,743.9,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,3300.0,0.0,0.05,0.001,0.0,0,0,775.1,794.3,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,3350.0,0.0,0.05,0.001,0.0,0,0,825.0,844.3,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,3400.0,0.0,0.05,0.001,0.0,0,0,875.1,894.3,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,3450.0,0.0,0.05,0.001,0.0,10,0,925.3,944.3,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,3500.0,0.0,0.05,0.001,0.0,0,0,975.3,994.3,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:40.000000000",2510.25,3550.0,0.0,0.05,0.001,0.0,0,0,1025.1,1044.3,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28785.036750000003]
["2025-12-19T09:30:53.000000000",2510.59,2215.0,292.0,310.7,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,136,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2220.0,287.0,305.7,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,105,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2225.0,282.0,300.4,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,56,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2230.0,277.0,295.4,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,97,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2235.0,272.0,290.7,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,44,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2240.0,267.0,285.7,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,129,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2245.0,262.0,280.7,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,71,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2250.0,257.0,275.0,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,133,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2255.0,252.0,270.7,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,66,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2260.0,247.0,265.7,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,58,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2265.0,242.0,260.4,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,108,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2270.0,237.9,257.9,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,114,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2275.0,232.0,250.4,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,94,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2280.0,227.9,247.9,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,482,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2285.0,222.0,241.9,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,17,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2290.0,217.9,237.9,0.995,0.0,2,0,0.0,0.05,-0.004,0.0,126,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2295.0,212.0,230.4,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,14,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2300.0,207.9,227.9,0.995,0.0,2,0,0.0,0.05,-0.004,0.0,242,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2305.0,202.0,220.4,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,29,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2310.0,201.0,220.8,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,75,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2315.0,196.0,210.5,0.995,0.0,2,0,0.0,0.05,-0.003,0.0,9,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2320.0,191.0,206.9,0.994,0.0,2,0,0.0,0.05,-0.004,0.0,229,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2325.0,186.0,200.5,0.994,0.0,0,0,0.0,0.05,-0.004,0.0,17,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2330.0,181.0,196.9,0.994,0.0,13,0,0.0,0.05,-0.005,0.0,134,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2335.0,176.0,190.5,0.994,0.0,1,0,0.0,0.05,-0.005,0.0,44,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2340.0,171.0,185.2,0.995,0.0,11,0,0.0,0.05,-0.004,0.0,147,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2345.0,166.0,180.5,0.993,0.0,0,0,0.0,0.05,-0.006,0.0,70,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2350.0,161.0,175.2,0.993,0.0,16,0,0.0,0.05,-0.006,0.0,250,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2355.0,156.0,170.5,0.993,0.0,6,0,0.0,0.1,-0.005,0.0,24,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2360.0,151.0,165.2,0.992,0.0,2,0,0.0,0.1,-0.006,0.0,109,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2365.0,146.0,160.5,0.992,0.0,0,0,0.0,0.1,-0.007,0.0,111,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2370.0,141.0,155.2,0.992,0.0,7,0,0.0,0.1,-0.007,0.0,265,10,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2375.0,136.0,150.5,0.992,0.0,0,0,0.0,0.1,-0.007,0.0,130,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2380.0,131.0,145.2,0.99,0.0,81,0,0.0,0.1,-0.008,0.0,578,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2385.0,126.0,140.5,0.991,0.0,0,0,0.0,0.1,-0.007,0.0,75,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2390.0,121.0,136.9,0.989,0.001,92,0,0.0,0.1,-0.01,0.001,244,0,33.599999999999994,7225.700000000001,-381.60968,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2395.0,116.0,130.5,0.988,0.001,0,0,0.0,0.15,-0.01,0.001,429,0,42.9,7225.700000000001,-1077.04311,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2400.0,111.1,126.7,0.987,0.001,52,0,0.0,0.15,-0.012,0.001,327,7,37.9,7225.700000000001,-690.4122500000001,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2405.0,106.3,120.5,0.985,0.001,0,0,0.0,0.15,-0.014,0.001,98,0,9.8,7225.700000000001,-246.03782000000004,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2410.0,101.2,116.8,0.984,0.001,18,0,0.0,0.15,-0.014,0.001,746,1,76.4,7225.700000000001,-1827.7095199999999,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2415.0,99.0,109.0,0.982,0.001,2,0,0.05,0.2,-0.016,0.001,86,2,8.8,7225.700000000001,-210.88956000000002,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2420.0,94.0,104.0,0.98,0.001,43,0,0.05,0.2,-0.018,0.001,743,1,78.60000000000001,7225.700000000001,-1757.4130000000002,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2425.0,89.0,99.0,0.98,0.001,2,0,0.05,0.2,-0.019,0.001,87,0,8.9,7225.700000000001,-213.40015,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2430.0,84.0,94.0,0.975,0.001,71,0,0.1,0.25,-0.024,0.001,377,0,44.800000000000004,7225.700000000001,-768.24054,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2435.0,79.1,89.0,0.973,0.002,7,0,0.1,0.25,-0.025,0.002,213,2,44.0,7225.700000000001,-1034.3630799999999,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2440.0,74.1,84.0,0.968,0.002,56,0,0.15,0.3,-0.031,0.002,380,0,87.2,7225.700000000001,-1626.86232,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2445.0,69.1,79.0,0.962,0.002,81,0,0.15,0.3,-0.037,0.002,40,0,24.2,7225.700000000001,205.86838000000003,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2450.0,64.1,74.0,0.953,0.003,100,0,0.2,0.35,-0.046,0.003,241,0,102.3,7225.700000000001,-1061.97957,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2455.0,59.2,69.0,0.944,0.004,14,0,0.2,0.35,-0.054,0.004,97,0,44.4,7225.700000000001,-833.5158800000002,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2460.0,54.2,64.0,0.93,0.004,115,0,0.25,0.4,-0.069,0.004,190,1,122.0,7225.700000000001,-753.1770000000001,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2465.0,49.2,59.0,0.912,0.005,8,0,0.3,0.45,-0.086,0.005,111,1,59.50000000000001,7225.700000000001,-1292.95385,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2470.0,44.3,54.0,0.887,0.007,114,0,0.35,0.5,-0.111,0.007,122,0,165.20000000000002,7225.700000000001,-140.5930399999999,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2475.0,40.0,49.0,0.856,0.008,13,0,0.45,0.65,-0.143,0.008,214,0,181.6,7225.700000000001,-4037.02872,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2480.0,35.0,44.0,0.818,0.01,108,0,0.6,0.8,-0.18,0.01,171,1,279.0,7225.700000000001,-1581.6716999999999,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2485.0,30.0,39.8,0.769,0.011,10,0,0.8,1.05,-0.23,0.011,402,6,453.2,7225.700000000001,-10825.664079999999,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2490.0,25.2,35.0,0.714,0.013,337,0,1.15,1.4,-0.284,0.013,494,4,1080.3000000000002,7225.700000000001,-5124.114189999999,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2495.0,21.0,30.7,0.65,0.015,13,0,1.65,1.95,-0.349,0.015,123,3,204.0,7225.700000000001,-4142.4735,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2500.0,19.0,23.5,0.575,0.016,235,2,2.35,2.7,-0.423,0.016,114,11,558.4000000000001,7225.700000000001,4860.502240000001,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2505.0,15.6,19.1,0.495,0.013,35,1,3.4,3.8,-0.504,0.013,91,1,163.79999999999998,7225.700000000001,-1827.7095200000006,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2510.0,13.0,14.8,0.427,0.013,175,8,4.9,5.4,-0.571,0.013,274,1,583.6999999999999,7225.700000000001,-3231.12933,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2515.0,10.5,11.4,0.362,0.013,71,41,6.7,7.4,-0.637,0.013,120,27,248.29999999999995,7225.700000000001,-1599.2458299999998,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2520.0,8.0,8.6,0.297,0.012,205,11,9.0,9.8,-0.701,0.012,230,0,522.0000000000001,7225.700000000001,-753.1770000000007,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2525.0,5.6,6.2,0.235,0.011,88,2,11.3,13.0,-0.764,0.011,157,0,269.5,7225.700000000001,-1905.5378099999998,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2530.0,3.7,4.2,0.185,0.009,333,5,12.9,17.0,-0.813,0.009,147,0,432.0,7225.700000000001,4202.7276600000005,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2535.0,2.4,2.75,0.14,0.008,60,2,14.0,23.8,-0.858,0.008,50,20,88.0,7225.700000000001,200.84719999999993,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2540.0,1.45,1.75,0.104,0.006,106,1,18.0,27.4,-0.895,0.006,66,2,103.2,7225.700000000001,602.5416,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2545.0,0.9,1.15,0.077,0.005,56,1,22.2,31.8,-0.921,0.005,37,0,46.5,7225.700000000001,238.5060500000001,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2550.0,0.6,0.75,0.058,0.004,1020,15,27.0,36.0,-0.941,0.004,656,0,670.4000000000001,7225.700000000001,3655.4190399999998,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2555.0,0.35,0.55,0.041,0.003,455,0,31.7,41.0,-0.958,0.003,13,0,140.39999999999998,7225.700000000001,3329.04234,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2560.0,0.25,0.4,0.032,0.002,188,16,37.0,46.0,-0.966,0.002,91,10,55.800000000000004,7225.700000000001,487.0544600000001,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2565.0,0.2,0.35,0.027,0.002,51,0,41.5,51.0,-0.971,0.002,70,0,24.200000000000003,7225.700000000001,-95.40242000000002,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2570.0,0.15,0.3,0.023,0.002,104,0,46.4,56.0,-0.976,0.002,35,0,27.800000000000004,7225.700000000001,346.4614200000001,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2575.0,0.1,0.25,0.019,0.001,67,0,51.4,60.9,-0.98,0.001,38,0,10.500000000000002,7225.700000000001,72.80711000000001,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2580.0,0.1,0.25,0.016,0.001,163,1,56.4,66.0,-0.982,0.001,11,0,17.400000000000002,7225.700000000001,381.60968,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2585.0,0.05,0.2,0.014,0.001,118,0,61.4,70.0,-0.985,0.001,2,5,12.000000000000002,7225.700000000001,291.22844000000003,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2590.0,0.05,0.2,0.012,0.001,264,0,66.3,75.8,-0.987,0.001,21,0,28.500000000000004,7225.700000000001,610.0733700000001,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2595.0,0.05,0.15,0.011,0.001,45,0,71.3,80.8,-0.987,0.001,2,0,4.7,7225.700000000001,107.95537,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2600.0,0.0,0.15,0.009,0.001,236,0,76.3,85.8,-0.989,0.001,19,0,25.5,7225.700000000001,544.79803,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2605.0,0.0,0.15,0.008,0.001,45,0,81.3,90.8,-0.991,0.001,0,0,4.5,7225.700000000001,112.97655,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2610.0,0.0,0.15,0.007,0.0,237,0,86.3,95.8,-0.991,0.0,5,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2615.0,0.0,0.1,0.007,0.0,126,0,91.3,100.8,-0.992,0.0,5,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2620.0,0.0,0.05,0.005,0.0,516,0,96.3,106.0,-0.993,0.0,16,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2625.0,0.0,0.05,0.005,0.0,142,0,101.0,114.7,-0.993,0.0,2,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2630.0,0.0,0.05,0.005,0.0,311,0,103.7,118.8,-0.994,0.0,1,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2635.0,0.0,0.05,0.005,0.0,138,0,109.6,124.0,-0.994,0.0,0,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2640.0,0.0,0.05,0.005,0.0,307,0,113.2,129.0,-0.994,0.0,0,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2645.0,0.0,0.05,0.003,0.0,89,0,119.6,134.0,-0.995,0.0,0,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2650.0,0.0,0.05,0.003,0.0,411,0,123.2,139.0,-0.995,0.0,204,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2655.0,0.0,0.05,0.003,0.0,323,0,129.6,144.0,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2660.0,0.0,0.05,0.003,0.0,372,0,135.0,148.7,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2665.0,0.0,0.05,0.003,0.0,56,0,139.6,154.0,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2670.0,0.0,0.05,0.003,0.0,226,0,143.2,159.0,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2675.0,0.0,0.05,0.003,0.0,189,0,149.6,163.7,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2680.0,0.0,0.05,0.003,0.0,111,0,153.2,169.0,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2685.0,0.0,0.05,0.003,0.0,133,0,159.6,174.0,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2690.0,0.0,0.05,0.003,0.0,275,0,165.0,179.0,-0.996,0.0,2,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2695.0,0.0,0.05,0.003,0.0,90,0,169.6,184.0,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2700.0,0.0,0.05,0.003,0.0,243,0,175.0,189.0,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2710.0,0.0,0.05,0.002,0.0,195,0,183.2,198.7,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2720.0,0.0,0.05,0.002,0.0,102,0,193.2,209.0,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2730.0,0.0,0.05,0.002,0.0,153,0,203.1,223.0,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2740.0,0.0,0.05,0.002,0.0,78,0,212.8,232.8,-0.996,0.0,0,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2750.0,0.0,0.05,0.002,0.0,43,0,225.0,243.0,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2760.0,0.0,0.05,0.002,0.0,59,0,235.0,252.7,-0.997,0.0,1,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2800.0,0.0,0.05,0.002,0.0,47,0,275.0,293.0,-0.997,0.0,1,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2850.0,0.0,0.05,0.002,0.0,40,0,322.2,342.2,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2900.0,0.0,0.05,0.001,0.0,41,0,372.1,392.1,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,2950.0,0.0,0.05,0.001,0.0,44,0,422.3,442.3,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,3000.0,0.0,0.05,0.001,0.0,8,0,472.1,492.1,-0.997,0.0,0,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,3050.0,0.0,0.05,0.001,0.0,0,0,522.1,542.1,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,3100.0,0.0,0.05,0.001,0.0,0,0,575.0,593.0,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,3150.0,0.0,0.05,0.001,0.0,2,0,625.0,642.7,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,3200.0,0.0,0.05,0.001,0.0,0,0,675.0,693.0,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,3250.0,0.0,0.05,0.001,0.0,0,0,725.0,743.0,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,3300.0,0.0,0.05,0.001,0.0,0,0,775.0,793.0,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,3350.0,0.0,0.05,0.001,0.0,0,0,822.1,842.1,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,3400.0,0.0,0.05,0.001,0.0,0,0,872.1,892.1,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,3450.0,0.0,0.05,0.001,0.0,10,0,922.1,942.1,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,3500.0,0.0,0.05,0.001,0.0,0,0,972.1,992.1,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:30:53.000000000",2510.59,3550.0,0.0,0.05,0.001,0.0,0,0,1022.1,1042.1,-0.998,0.0,0,0,0.0,7225.700000000001,0.0,-28788.935530000002]
["2025-12-19T09:31:05.000000000",2511.62,2215.0,294.0,313.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,136,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2220.0,289.0,308.9,1.002,0.0,1,0,0.0,0.05,-0.001,0.0,105,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2225.0,284.0,303.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2230.0,279.0,298.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,97,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2235.0,274.0,293.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2240.0,269.0,288.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2245.0,264.0,283.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2250.0,259.0,278.9,1.002,0.0,1,0,0.0,0.05,-0.001,0.0,133,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2255.0,254.0,273.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2260.0,249.0,268.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2265.0,244.0,263.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2270.0,239.0,258.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2275.0,234.0,253.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,94,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2280.0,229.0,248.6,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,482,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2285.0,224.0,243.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2290.0,219.0,238.9,1.002,0.0,2,0,0.0,0.05,-0.001,0.0,126,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2295.0,214.0,233.1,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2300.0,209.0,228.9,1.002,0.0,2,0,0.0,0.05,-0.001,0.0,242,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2305.0,204.0,223.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2310.0,201.0,220.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2315.0,198.0,212.5,1.002,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2320.0,193.0,207.3,1.002,0.0,2,0,0.0,0.05,-0.001,0.0,229,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2325.0,188.0,202.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2330.0,183.0,197.6,1.002,0.0,13,0,0.0,0.05,-0.001,0.0,134,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2335.0,178.0,192.6,1.002,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2340.0,173.0,187.4,1.002,0.0,11,0,0.0,0.05,-0.001,0.0,147,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2345.0,168.0,182.2,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2350.0,163.0,177.4,1.002,0.0,16,0,0.0,0.05,-0.001,0.0,250,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2355.0,158.0,172.2,1.0,0.0,6,0,0.0,0.1,-0.003,0.0,24,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2360.0,153.0,167.4,1.0,0.0,2,0,0.0,0.1,-0.003,0.0,109,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2365.0,148.0,162.6,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,111,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2370.0,143.0,157.1,1.0,0.0,7,0,0.0,0.1,-0.003,0.0,265,10,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2375.0,138.0,153.0,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,130,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2380.0,133.0,147.6,1.0,0.0,81,0,0.0,0.1,-0.003,0.0,578,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2385.0,128.0,142.8,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,75,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2390.0,123.0,137.8,1.0,0.0,92,0,0.0,0.1,-0.003,0.0,244,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2395.0,118.0,132.7,0.998,0.0,0,0,0.0,0.1,-0.005,0.0,429,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2400.0,113.0,127.5,0.998,0.0,52,0,0.0,0.15,-0.005,0.0,327,7,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2405.0,108.0,122.6,0.998,0.0,0,0,0.0,0.15,-0.005,0.0,98,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2410.0,103.0,117.4,0.998,0.0,18,0,0.0,0.15,-0.005,0.0,746,1,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2415.0,101.0,112.2,0.996,0.0,2,0,0.05,0.15,-0.007,0.0,86,2,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2420.0,96.0,105.5,0.994,0.001,43,0,0.05,0.2,-0.009,0.001,743,1,78.60000000000001,7455.3,-1758.134,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2425.0,91.0,100.5,0.994,0.001,2,0,0.05,0.2,-0.009,0.001,87,0,8.9,7455.3,-213.48770000000002,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2430.0,86.0,95.5,0.991,0.001,71,0,0.1,0.2,-0.012,0.001,377,0,44.800000000000004,7455.3,-768.5557199999998,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2435.0,81.0,90.5,0.99,0.001,7,0,0.1,0.25,-0.013,0.001,213,2,22.0,7455.3,-517.3937199999999,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2440.0,76.0,85.5,0.986,0.001,56,0,0.1,0.25,-0.017,0.001,380,0,43.6,7455.3,-813.76488,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2445.0,71.1,80.1,0.986,0.001,81,0,0.15,0.3,-0.018,0.001,40,0,12.1,7455.3,102.97642000000002,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2450.0,66.1,75.2,0.982,0.001,100,0,0.15,0.3,-0.022,0.001,241,2,34.099999999999994,7455.3,-354.1384199999999,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2455.0,61.1,70.2,0.98,0.002,14,0,0.2,0.35,-0.023,0.002,97,0,22.2,7455.3,-416.92892,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2460.0,56.2,65.8,0.976,0.002,115,0,0.2,0.35,-0.027,0.002,190,1,61.0,7455.3,-376.74299999999994,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2465.0,51.2,61.0,0.971,0.002,8,0,0.25,0.4,-0.032,0.002,111,2,23.799999999999997,7455.3,-517.39372,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2470.0,46.2,56.0,0.965,0.003,114,0,0.3,0.5,-0.038,0.003,122,2,70.8,7455.3,-60.278879999999916,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2475.0,41.3,51.0,0.955,0.004,13,0,0.4,0.55,-0.048,0.004,214,0,90.8,7455.3,-2019.3424799999996,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2480.0,36.4,45.3,0.94,0.005,108,0,0.5,0.7,-0.063,0.005,171,2,139.5,7455.3,-791.1602999999999,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2485.0,32.0,41.1,0.92,0.006,10,0,0.65,0.9,-0.083,0.006,402,6,247.2,7455.3,-5907.33024,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2490.0,27.0,35.5,0.892,0.008,337,0,1.0,1.2,-0.111,0.008,494,6,664.8,7455.3,-3154.5947199999996,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2495.0,22.4,31.3,0.852,0.01,13,0,1.35,1.7,-0.152,0.01,123,3,136.0,7455.3,-2762.782,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2500.0,18.1,28.0,0.8,0.013,235,2,2.0,2.35,-0.203,0.013,114,11,453.7,7455.3,3950.7782599999996,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2505.0,16.7,21.0,0.734,0.015,35,1,2.9,3.4,-0.269,0.015,91,1,189.0,7455.3,-2109.7608,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2510.0,13.2,16.8,0.656,0.017,175,8,4.2,4.7,-0.347,0.017,274,1,763.3000000000001,7455.3,-4227.056460000001,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2515.0,11.3,12.0,0.569,0.018,71,41,5.9,6.6,-0.434,0.018,120,27,343.79999999999995,7455.3,-2215.2488399999997,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2520.0,8.8,9.6,0.479,0.018,205,11,8.0,8.8,-0.524,0.018,230,0,782.9999999999999,7455.3,-1130.2290000000005,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2525.0,6.2,7.0,0.388,0.018,88,3,10.3,11.6,-0.615,0.018,157,0,440.99999999999994,7455.3,-3119.4320399999992,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2530.0,4.3,4.9,0.297,0.017,333,5,12.3,15.4,-0.705,0.016,147,0,801.3,7455.3,8310.95058,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2535.0,2.75,3.2,0.217,0.014,60,3,15.0,19.5,-0.786,0.014,50,20,154.0,7455.3,351.6267999999997,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2540.0,1.7,2.05,0.15,0.011,106,3,17.3,26.0,-0.853,0.011,66,2,189.2,7455.3,1105.1127999999999,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2545.0,1.05,1.35,0.104,0.009,56,1,21.3,30.4,-0.899,0.009,37,0,83.7,7455.3,429.48702000000014,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2550.0,0.65,0.9,0.072,0.006,1020,15,26.1,35.0,-0.931,0.006,656,0,1005.6000000000001,7455.3,5485.3780799999995,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2555.0,0.45,0.65,0.052,0.005,455,0,30.9,39.8,-0.951,0.005,13,0,234.0,7455.3,5550.680200000001,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2560.0,0.3,0.5,0.038,0.004,188,16,35.0,44.6,-0.965,0.004,91,10,111.60000000000001,7455.3,974.50856,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2565.0,0.25,0.4,0.03,0.003,51,0,40.0,49.6,-0.973,0.003,70,0,36.3,7455.3,-143.16233999999997,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2570.0,0.2,0.35,0.026,0.002,104,0,45.0,54.5,-0.977,0.002,35,0,27.800000000000004,7455.3,346.60356,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2575.0,0.15,0.3,0.02,0.002,67,2,50.0,59.5,-0.983,0.002,38,0,21.000000000000004,7455.3,145.67396000000002,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2580.0,0.15,0.25,0.017,0.001,163,1,54.8,64.0,-0.986,0.001,11,0,17.400000000000002,7455.3,381.76624,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2585.0,0.1,0.25,0.014,0.001,118,0,59.7,69.0,-0.989,0.001,2,5,12.000000000000002,7455.3,291.34792000000004,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2590.0,0.1,0.2,0.014,0.001,264,0,64.4,74.0,-0.989,0.001,21,0,28.500000000000004,7455.3,610.32366,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2595.0,0.05,0.2,0.011,0.001,45,0,69.4,79.0,-0.992,0.001,2,0,4.7,7455.3,107.99965999999999,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2600.0,0.05,0.2,0.009,0.001,236,0,74.4,84.0,-0.994,0.001,19,0,25.5,7455.3,545.0215400000001,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2605.0,0.05,0.15,0.009,0.001,45,0,79.3,89.0,-0.995,0.001,0,0,4.5,7455.3,113.02289999999999,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2610.0,0.0,0.15,0.006,0.001,237,0,84.3,94.0,-0.997,0.001,5,0,24.200000000000003,7455.3,582.6958400000001,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2615.0,0.0,0.15,0.006,0.0,126,0,89.3,99.0,-0.997,0.0,5,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2620.0,0.0,0.05,0.002,0.0,516,0,94.3,104.0,-1.001,0.0,16,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2625.0,0.0,0.05,0.002,0.0,142,0,99.3,109.0,-1.001,0.0,2,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2630.0,0.0,0.05,0.002,0.0,311,0,102.7,117.0,-1.001,0.0,1,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2635.0,0.0,0.05,0.002,0.0,138,0,108.8,122.0,-1.001,0.0,0,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2640.0,0.0,0.05,0.002,0.0,307,0,112.6,127.0,-1.001,0.0,0,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2645.0,0.0,0.05,0.002,0.0,89,0,117.3,132.0,-1.001,0.0,0,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2650.0,0.0,0.05,0.002,0.0,411,0,122.9,137.0,-1.001,0.0,204,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2655.0,0.0,0.05,0.002,0.0,323,0,127.7,142.0,-1.001,0.0,0,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2660.0,0.0,0.05,0.002,0.0,372,0,132.6,147.0,-1.001,0.0,0,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2665.0,0.0,0.05,0.002,0.0,56,0,137.6,152.0,-1.001,0.0,0,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2670.0,0.0,0.05,0.002,0.0,226,0,142.7,157.0,-1.001,0.0,0,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2675.0,0.0,0.05,0.002,0.0,189,0,147.6,162.0,-1.001,0.0,0,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2680.0,0.0,0.05,0.002,0.0,111,0,152.6,167.0,-1.001,0.0,0,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2685.0,0.0,0.05,0.002,0.0,133,0,157.6,172.0,-1.001,0.0,0,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2690.0,0.0,0.05,0.002,0.0,275,0,162.8,177.0,-1.001,0.0,2,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2695.0,0.0,0.05,0.002,0.0,90,0,167.2,182.0,-1.001,0.0,0,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2700.0,0.0,0.05,0.002,0.0,243,0,172.4,187.0,-1.002,0.0,0,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2710.0,0.0,0.05,0.001,0.0,195,0,182.2,197.0,-1.002,0.0,0,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2720.0,0.0,0.05,0.001,0.0,102,0,192.6,207.0,-1.002,0.0,0,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2730.0,0.0,0.05,0.001,0.0,153,0,203.1,223.0,-1.002,0.0,0,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2740.0,0.0,0.05,0.001,0.0,78,0,211.1,231.0,-1.002,0.0,0,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2750.0,0.0,0.05,0.001,0.0,43,0,221.1,241.0,-1.002,0.0,0,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2760.0,0.0,0.05,0.001,0.0,59,0,231.1,251.0,-1.002,0.0,1,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2800.0,0.0,0.05,0.001,0.0,47,0,271.1,291.0,-1.002,0.0,1,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2850.0,0.0,0.05,0.001,0.0,40,0,321.1,341.0,-1.002,0.0,0,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2900.0,0.0,0.05,0.001,0.0,41,0,371.1,391.0,-1.002,0.0,0,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,2950.0,0.0,0.05,0.001,0.0,44,0,421.1,441.0,-1.002,0.0,0,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,3000.0,0.0,0.05,0.001,0.0,8,0,471.1,491.0,-1.002,0.0,0,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,3050.0,0.0,0.05,0.001,0.0,0,0,521.1,541.0,-1.002,0.0,0,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,3100.0,0.0,0.05,0.001,0.0,0,0,571.1,591.0,-1.002,0.0,0,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,3150.0,0.0,0.05,0.001,0.0,2,0,621.1,641.0,-1.002,0.0,0,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,3200.0,0.0,0.05,0.001,0.0,0,0,671.1,691.0,-1.002,0.0,0,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,3250.0,0.0,0.05,0.001,0.0,0,0,721.1,741.0,-1.003,0.0,0,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,3300.0,0.0,0.05,0.0,0.0,0,0,771.1,791.0,-1.003,0.0,0,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,3350.0,0.0,0.05,0.0,0.0,0,0,821.2,841.0,-1.003,0.0,0,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,3400.0,0.0,0.05,0.0,0.0,0,0,871.1,891.0,-1.003,0.0,0,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,3450.0,0.0,0.05,0.0,0.0,10,0,921.1,941.0,-1.003,0.0,0,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,3500.0,0.0,0.05,0.0,0.0,0,0,971.1,991.0,-1.003,0.0,0,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:05.000000000",2511.62,3550.0,0.0,0.05,0.0,0.0,0,0,1021.1,1041.0,-1.003,0.0,0,0,0.0,7455.3,0.0,-3990.964180000001]
["2025-12-19T09:31:18.000000000",2512.88,2215.0,295.0,314.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,136,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2220.0,290.0,309.9,1.002,0.0,1,0,0.0,0.05,-0.001,0.0,105,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2225.0,285.0,304.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2230.0,280.0,299.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,97,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2235.0,275.0,294.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2240.0,270.0,289.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2245.0,265.0,284.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2250.0,260.0,279.9,1.002,0.0,1,0,0.0,0.05,-0.001,0.0,133,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2255.0,255.0,274.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2260.0,250.0,269.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2265.0,245.0,264.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2270.0,240.0,259.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2275.0,235.0,254.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,94,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2280.0,230.0,249.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,482,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2285.0,225.0,244.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2290.0,220.0,239.9,1.002,0.0,2,0,0.0,0.05,-0.001,0.0,126,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2295.0,215.0,234.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2300.0,210.0,229.9,1.002,0.0,2,0,0.0,0.05,-0.001,0.0,242,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2305.0,205.0,224.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2310.0,201.0,220.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2315.0,199.0,214.6,1.002,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2320.0,194.0,209.6,1.002,0.0,2,0,0.0,0.05,-0.001,0.0,229,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2325.0,189.0,204.6,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2330.0,184.0,199.6,1.002,0.0,13,0,0.0,0.05,-0.001,0.0,134,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2335.0,179.0,194.6,1.002,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2340.0,174.0,189.6,1.002,0.0,11,0,0.0,0.05,-0.001,0.0,147,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2345.0,169.0,184.6,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2350.0,164.0,179.6,1.002,0.0,16,0,0.0,0.05,-0.001,0.0,250,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2355.0,159.0,174.6,1.0,0.0,6,0,0.0,0.1,-0.003,0.0,24,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2360.0,154.0,169.6,1.0,0.0,2,0,0.0,0.1,-0.003,0.0,109,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2365.0,149.0,164.6,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,111,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2370.0,144.0,159.2,1.0,0.0,7,0,0.0,0.1,-0.003,0.0,265,10,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2375.0,139.0,154.6,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,130,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2380.0,134.0,149.0,1.0,0.0,81,0,0.0,0.1,-0.003,0.0,578,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2385.0,129.0,144.0,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,75,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2390.0,124.0,138.9,1.0,0.0,92,0,0.0,0.1,-0.003,0.0,244,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2395.0,119.0,134.0,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,429,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2400.0,114.0,129.0,0.998,0.0,52,0,0.0,0.15,-0.005,0.0,327,7,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2405.0,109.0,123.7,0.998,0.0,0,0,0.0,0.15,-0.005,0.0,98,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2410.0,104.0,118.7,0.998,0.0,18,0,0.0,0.15,-0.005,0.0,746,1,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2415.0,101.0,113.4,0.996,0.0,2,0,0.0,0.15,-0.006,0.0,86,2,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2420.0,97.0,106.7,0.996,0.0,43,0,0.05,0.15,-0.007,0.0,743,1,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2425.0,92.0,101.7,0.994,0.001,2,0,0.05,0.2,-0.009,0.001,87,0,8.9,7495.6,-213.5948,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2430.0,87.0,96.7,0.992,0.001,71,0,0.05,0.2,-0.011,0.001,377,0,44.800000000000004,7495.6,-768.94128,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2435.0,82.0,91.8,0.99,0.001,7,0,0.1,0.25,-0.013,0.001,213,2,22.0,7495.6,-517.65328,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2440.0,77.0,86.8,0.99,0.001,56,0,0.1,0.25,-0.013,0.001,380,0,43.6,7495.6,-814.17312,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2445.0,72.0,81.8,0.986,0.001,81,0,0.15,0.3,-0.017,0.001,40,0,12.1,7495.6,103.02808000000002,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2450.0,67.0,76.8,0.985,0.001,100,0,0.15,0.3,-0.018,0.001,241,2,34.099999999999994,7495.6,-354.31607999999994,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2455.0,62.0,71.8,0.981,0.002,14,0,0.2,0.35,-0.022,0.002,97,0,22.2,7495.6,-417.13808000000006,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2460.0,57.0,66.8,0.98,0.002,115,0,0.2,0.35,-0.024,0.002,190,1,61.0,7495.6,-376.9320000000001,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2465.0,52.0,61.9,0.975,0.002,8,0,0.25,0.4,-0.028,0.002,111,2,23.799999999999997,7495.6,-517.6532800000001,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2470.0,47.0,56.8,0.969,0.003,114,0,0.3,0.45,-0.034,0.003,122,2,70.8,7495.6,-60.30911999999992,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2475.0,42.1,51.9,0.96,0.003,13,0,0.35,0.55,-0.043,0.003,214,0,68.10000000000001,7495.6,-1515.2666399999998,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2480.0,37.2,46.9,0.948,0.004,108,0,0.45,0.65,-0.055,0.004,171,2,111.60000000000001,7495.6,-633.2457600000001,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2485.0,32.4,42.0,0.931,0.006,10,0,0.65,0.85,-0.072,0.006,402,6,247.2,7495.6,-5910.2937600000005,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2490.0,28.0,37.6,0.907,0.007,337,0,0.9,1.15,-0.096,0.007,494,6,581.7,7495.6,-2761.6551200000004,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2495.0,23.1,32.0,0.872,0.009,13,0,1.35,1.6,-0.131,0.009,123,3,122.39999999999999,7495.6,-2487.7512,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2500.0,19.0,28.0,0.827,0.012,235,2,1.85,2.25,-0.176,0.012,114,11,418.79999999999995,7495.6,3648.7017599999995,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2505.0,17.2,20.8,0.767,0.014,35,1,2.7,3.2,-0.236,0.014,91,1,176.4,7495.6,-1970.0979200000002,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2510.0,13.9,16.6,0.694,0.016,175,8,3.9,4.4,-0.31,0.016,274,1,718.4000000000001,7495.6,-3980.4019200000007,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2515.0,11.7,13.2,0.609,0.018,71,51,5.5,6.2,-0.394,0.018,120,27,343.79999999999995,7495.6,-2216.3601599999997,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2520.0,9.0,10.0,0.519,0.019,205,11,7.7,8.4,-0.484,0.019,230,0,826.5,7495.6,-1193.6180000000002,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2525.0,6.7,7.4,0.429,0.018,88,3,10.0,11.0,-0.575,0.018,157,0,440.99999999999994,7495.6,-3120.9969599999995,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2530.0,4.5,5.2,0.335,0.017,333,5,12.8,14.6,-0.668,0.017,147,0,816.0,7495.6,7945.726560000002,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2535.0,3.0,3.4,0.249,0.015,60,7,14.7,18.7,-0.754,0.015,50,20,165.0,7495.6,376.93199999999985,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2540.0,1.8,2.2,0.175,0.013,106,4,15.5,25.0,-0.828,0.013,66,10,223.59999999999997,7495.6,1306.6976,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2545.0,1.1,1.4,0.12,0.01,56,1,20.0,29.7,-0.883,0.01,37,0,93.0,7495.6,477.44720000000024,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2550.0,0.7,0.95,0.082,0.007,1020,15,24.3,34.0,-0.921,0.007,656,0,1173.2,7495.6,6402.8182400000005,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2555.0,0.5,0.65,0.061,0.006,455,0,29.1,39.0,-0.942,0.006,13,0,280.79999999999995,7495.6,6664.15776,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2560.0,0.35,0.5,0.045,0.004,188,20,34.0,43.9,-0.958,0.004,91,10,111.60000000000001,7495.6,974.9974400000002,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2565.0,0.25,0.4,0.035,0.003,51,0,39.0,48.8,-0.969,0.003,70,0,36.3,7495.6,-143.23416,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2570.0,0.2,0.35,0.028,0.003,104,0,44.0,53.7,-0.975,0.003,35,0,41.699999999999996,7495.6,520.1661600000001,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2575.0,0.15,0.3,0.023,0.002,67,2,48.7,58.0,-0.98,0.002,38,0,21.000000000000004,7495.6,145.74704000000003,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2580.0,0.15,0.25,0.02,0.002,163,1,53.7,63.0,-0.984,0.002,11,0,34.800000000000004,7495.6,763.91552,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2585.0,0.1,0.25,0.017,0.001,118,0,58.6,68.0,-0.987,0.001,2,5,12.000000000000002,7495.6,291.49408000000005,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2590.0,0.1,0.2,0.014,0.001,264,0,63.6,73.0,-0.989,0.001,21,0,28.500000000000004,7495.6,610.6298400000001,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2595.0,0.05,0.2,0.011,0.001,45,0,68.6,78.0,-0.992,0.001,2,0,4.7,7495.6,108.05384000000001,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2600.0,0.05,0.2,0.011,0.001,236,0,73.6,83.0,-0.992,0.001,19,0,25.5,7495.6,545.2949600000001,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2605.0,0.05,0.15,0.009,0.001,45,0,78.6,88.0,-0.994,0.001,0,0,4.5,7495.6,113.07960000000001,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2610.0,0.0,0.15,0.007,0.001,237,0,83.5,93.0,-0.997,0.001,5,0,24.200000000000003,7495.6,582.9881600000001,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2615.0,0.0,0.15,0.006,0.0,126,0,88.5,98.0,-0.997,0.0,5,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2620.0,0.0,0.05,0.002,0.0,516,0,93.8,103.0,-1.001,0.0,16,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2625.0,0.0,0.05,0.002,0.0,142,0,98.8,108.0,-1.001,0.0,2,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2630.0,0.0,0.05,0.002,0.0,311,0,101.3,116.5,-1.001,0.0,1,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2635.0,0.0,0.05,0.002,0.0,138,0,106.2,121.0,-1.001,0.0,0,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2640.0,0.0,0.05,0.002,0.0,307,0,111.3,126.0,-1.001,0.0,0,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2645.0,0.0,0.05,0.002,0.0,89,0,115.7,131.0,-1.001,0.0,0,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2650.0,0.0,0.05,0.002,0.0,411,0,120.7,136.0,-1.001,0.0,204,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2655.0,0.0,0.05,0.002,0.0,323,0,125.7,141.0,-1.001,0.0,0,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2660.0,0.0,0.05,0.002,0.0,372,0,130.7,146.0,-1.001,0.0,0,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2665.0,0.0,0.05,0.002,0.0,56,0,135.5,151.0,-1.001,0.0,0,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2670.0,0.0,0.05,0.002,0.0,226,0,140.5,156.0,-1.001,0.0,0,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2675.0,0.0,0.05,0.002,0.0,189,0,145.5,161.0,-1.001,0.0,0,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2680.0,0.0,0.05,0.002,0.0,111,0,150.5,166.0,-1.001,0.0,0,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2685.0,0.0,0.05,0.002,0.0,133,0,155.5,171.0,-1.002,0.0,0,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2690.0,0.0,0.05,0.002,0.0,275,0,160.5,176.0,-1.002,0.0,2,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2695.0,0.0,0.05,0.002,0.0,90,0,165.5,181.0,-1.002,0.0,0,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2700.0,0.0,0.05,0.002,0.0,243,0,170.5,186.0,-1.002,0.0,0,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2710.0,0.0,0.05,0.001,0.0,195,0,180.5,196.0,-1.002,0.0,0,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2720.0,0.0,0.05,0.001,0.0,102,0,190.5,206.0,-1.002,0.0,0,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2730.0,0.0,0.05,0.001,0.0,153,0,200.2,216.0,-1.002,0.0,0,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2740.0,0.0,0.05,0.001,0.0,78,0,210.1,230.0,-1.002,0.0,0,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2750.0,0.0,0.05,0.001,0.0,43,0,220.1,240.0,-1.002,0.0,0,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2760.0,0.0,0.05,0.001,0.0,59,0,230.1,250.0,-1.002,0.0,1,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2800.0,0.0,0.05,0.001,0.0,47,0,270.1,290.0,-1.002,0.0,1,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2850.0,0.0,0.05,0.001,0.0,40,0,320.1,340.0,-1.002,0.0,0,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2900.0,0.0,0.05,0.001,0.0,41,0,370.1,390.0,-1.002,0.0,0,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,2950.0,0.0,0.05,0.001,0.0,44,0,420.1,440.0,-1.002,0.0,0,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,3000.0,0.0,0.05,0.001,0.0,8,0,470.1,490.0,-1.002,0.0,0,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,3050.0,0.0,0.05,0.001,0.0,0,0,520.1,540.0,-1.003,0.0,0,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,3100.0,0.0,0.05,0.001,0.0,0,0,570.1,590.0,-1.003,0.0,0,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,3150.0,0.0,0.05,0.001,0.0,2,0,620.1,640.0,-1.003,0.0,0,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,3200.0,0.0,0.05,0.001,0.0,0,0,670.1,690.0,-1.003,0.0,0,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,3250.0,0.0,0.05,0.001,0.0,0,0,720.1,740.0,-1.003,0.0,0,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,3300.0,0.0,0.05,0.0,0.0,0,0,770.1,790.0,-1.003,0.0,0,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,3350.0,0.0,0.05,0.0,0.0,0,0,820.1,840.0,-1.003,0.0,0,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,3400.0,0.0,0.05,0.0,0.0,0,0,870.1,890.0,-1.003,0.0,0,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,3450.0,0.0,0.05,0.0,0.0,10,0,920.1,940.0,-1.003,0.0,0,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,3500.0,0.0,0.05,0.0,0.0,0,0,970.1,990.0,-1.003,0.0,0,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:18.000000000",2512.88,3550.0,0.0,0.05,0.0,0.0,0,0,1020.1,1040.0,-1.003,0.0,0,0,0.0,7495.6,0.0,1608.243200000005]
["2025-12-19T09:31:31.000000000",2514.23,2215.0,296.1,315.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,136,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2220.0,291.1,310.9,1.002,0.0,1,0,0.0,0.05,-0.001,0.0,105,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2225.0,286.1,305.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2230.0,281.1,300.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,97,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2235.0,276.1,295.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2240.0,271.1,290.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2245.0,266.1,285.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2250.0,261.1,280.8,1.002,0.0,1,0,0.0,0.05,-0.001,0.0,133,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2255.0,256.1,275.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2260.0,251.1,270.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2265.0,246.1,265.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2270.0,241.1,260.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2275.0,236.1,255.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,94,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2280.0,231.1,250.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,482,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2285.0,226.1,245.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2290.0,221.1,240.8,1.002,0.0,2,0,0.0,0.05,-0.001,0.0,126,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2295.0,216.1,235.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2300.0,211.1,230.8,1.002,0.0,2,0,0.0,0.05,-0.001,0.0,242,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2305.0,206.1,225.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2310.0,201.1,220.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2315.0,200.1,215.9,1.002,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2320.0,195.1,210.8,1.002,0.0,2,0,0.0,0.05,-0.001,0.0,229,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2325.0,190.1,205.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2330.0,185.1,200.8,1.002,0.0,13,0,0.0,0.05,-0.001,0.0,134,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2335.0,180.1,195.9,1.002,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2340.0,175.1,190.9,1.002,0.0,11,0,0.0,0.05,-0.001,0.0,147,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2345.0,170.1,185.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2350.0,165.1,180.9,1.002,0.0,16,0,0.0,0.05,-0.001,0.0,250,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2355.0,160.1,175.9,1.0,0.0,6,0,0.0,0.1,-0.003,0.0,24,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2360.0,155.1,170.9,1.0,0.0,2,0,0.0,0.1,-0.003,0.0,109,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2365.0,150.1,165.9,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,111,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2370.0,145.1,160.9,1.0,0.0,7,0,0.0,0.1,-0.003,0.0,265,10,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2375.0,140.1,155.9,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,130,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2380.0,135.1,150.9,1.0,0.0,81,0,0.0,0.1,-0.003,0.0,578,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2385.0,130.1,145.9,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,75,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2390.0,125.1,138.9,1.0,0.0,92,0,0.0,0.1,-0.003,0.0,244,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2395.0,120.1,135.9,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,429,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2400.0,115.1,130.6,0.998,0.0,52,0,0.0,0.1,-0.005,0.0,327,7,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2405.0,110.2,125.4,0.998,0.0,0,0,0.0,0.15,-0.005,0.0,98,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2410.0,105.2,118.9,0.998,0.0,18,0,0.0,0.15,-0.005,0.0,746,1,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2415.0,101.0,115.2,0.996,0.0,2,0,0.0,0.15,-0.006,0.0,86,2,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2420.0,98.2,107.9,0.996,0.0,43,0,0.05,0.15,-0.007,0.0,743,1,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2425.0,93.2,102.0,0.994,0.001,2,0,0.05,0.2,-0.009,0.001,87,0,8.9,7495.6,-213.70955000000004,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2430.0,88.2,97.0,0.992,0.001,71,0,0.05,0.2,-0.011,0.001,377,0,44.800000000000004,7495.6,-769.35438,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2435.0,83.2,92.0,0.99,0.001,7,0,0.1,0.25,-0.013,0.001,213,2,22.0,7495.6,-517.9313799999999,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2440.0,78.3,87.0,0.99,0.001,56,0,0.1,0.25,-0.013,0.001,380,0,43.6,7495.6,-814.61052,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2445.0,73.3,82.0,0.986,0.001,81,0,0.15,0.3,-0.017,0.001,40,0,12.1,7495.6,103.08343,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2450.0,68.3,76.9,0.985,0.001,100,0,0.15,0.3,-0.018,0.001,241,2,34.099999999999994,7495.6,-354.50642999999997,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2455.0,63.3,71.9,0.981,0.002,14,0,0.2,0.35,-0.022,0.002,97,0,22.2,7495.6,-417.36218,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2460.0,58.4,66.9,0.98,0.002,115,0,0.2,0.35,-0.024,0.002,190,1,61.0,7495.6,-377.1345,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2465.0,53.4,63.0,0.975,0.002,8,0,0.25,0.4,-0.028,0.002,111,2,23.799999999999997,7495.6,-517.9313800000001,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2470.0,48.5,56.8,0.969,0.003,114,0,0.3,0.45,-0.034,0.003,122,2,70.8,7495.6,-60.34151999999992,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2475.0,43.5,51.9,0.96,0.003,13,0,0.35,0.55,-0.043,0.003,214,0,68.10000000000001,7495.6,-1516.08069,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2480.0,39.0,47.7,0.948,0.004,108,0,0.45,0.65,-0.055,0.004,171,2,111.60000000000001,7495.6,-633.5859600000002,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2485.0,34.0,43.0,0.931,0.006,10,0,0.6,0.8,-0.072,0.006,402,6,247.2,7495.6,-5913.468959999999,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2490.0,29.0,38.0,0.907,0.007,337,0,0.85,1.1,-0.096,0.007,494,6,581.7,7495.6,-2763.1387700000005,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2495.0,24.4,32.0,0.872,0.009,13,0,1.25,1.5,-0.131,0.009,123,3,122.39999999999999,7495.6,-2489.0877,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2500.0,20.0,28.0,0.827,0.012,235,2,1.8,2.05,-0.176,0.012,114,11,418.79999999999995,7495.6,3650.661959999999,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2505.0,18.4,22.2,0.767,0.014,35,1,2.5,2.85,-0.236,0.014,91,1,176.4,7495.6,-1971.1563200000003,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2510.0,15.0,18.3,0.694,0.016,175,8,3.5,4.0,-0.31,0.016,274,1,718.4000000000001,7495.6,-3982.54032,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2515.0,12.4,14.3,0.609,0.018,71,51,5.1,5.6,-0.394,0.018,120,27,343.79999999999995,7495.6,-2217.55086,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2520.0,10.0,10.8,0.519,0.019,205,13,7.1,7.7,-0.484,0.019,230,0,826.5,7495.6,-1194.2592500000003,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2525.0,7.5,8.1,0.429,0.018,88,3,9.4,10.2,-0.575,0.018,157,0,440.99999999999994,7495.6,-3122.6736599999995,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2530.0,5.2,5.8,0.335,0.017,333,5,11.5,13.5,-0.668,0.017,147,0,816.0,7495.6,7949.995260000001,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2535.0,3.4,3.9,0.249,0.015,60,13,14.1,17.6,-0.754,0.015,50,20,165.0,7495.6,377.1344999999998,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2540.0,2.15,2.55,0.175,0.013,106,4,14.8,24.0,-0.828,0.013,66,10,223.59999999999997,7495.6,1307.3995999999997,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2545.0,1.4,1.65,0.12,0.01,56,1,18.7,28.0,-0.883,0.01,37,0,93.0,7495.6,477.7037000000002,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2550.0,0.8,1.1,0.082,0.007,1020,16,23.2,33.0,-0.921,0.007,656,0,1173.2,7495.6,6406.258040000001,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2555.0,0.55,0.75,0.061,0.006,455,0,28.0,37.7,-0.942,0.006,13,0,280.79999999999995,7495.6,6667.7379599999995,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2560.0,0.35,0.55,0.045,0.004,188,20,32.7,42.0,-0.958,0.004,91,10,111.60000000000001,7495.6,975.5212400000001,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2565.0,0.3,0.45,0.035,0.003,51,0,37.6,47.0,-0.969,0.003,70,0,36.3,7495.6,-143.31110999999999,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2570.0,0.2,0.4,0.028,0.003,104,0,42.5,52.0,-0.975,0.003,35,0,41.699999999999996,7495.6,520.4456100000001,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2575.0,0.2,0.35,0.023,0.002,67,2,47.5,57.0,-0.98,0.002,38,0,21.000000000000004,7495.6,145.82534,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2580.0,0.15,0.3,0.02,0.002,163,1,52.4,62.0,-0.984,0.002,11,0,34.800000000000004,7495.6,764.3259200000001,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2585.0,0.15,0.25,0.017,0.001,118,0,57.4,67.0,-0.987,0.001,2,5,12.000000000000002,7495.6,291.65068,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2590.0,0.1,0.25,0.014,0.001,264,0,62.4,72.0,-0.989,0.001,21,0,28.500000000000004,7495.6,610.95789,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2595.0,0.1,0.2,0.011,0.001,45,0,67.4,77.0,-0.992,0.001,2,0,4.7,7495.6,108.11189,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2600.0,0.05,0.2,0.011,0.001,236,0,72.4,82.0,-0.992,0.001,19,0,25.5,7495.6,545.5879100000001,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2605.0,0.05,0.2,0.009,0.001,45,0,77.3,87.0,-0.994,0.001,0,0,4.5,7495.6,113.14035,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2610.0,0.05,0.15,0.007,0.001,237,0,82.3,92.0,-0.997,0.001,5,0,24.200000000000003,7495.6,583.30136,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2615.0,0.0,0.15,0.006,0.0,126,0,87.3,97.0,-0.997,0.0,5,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2620.0,0.0,0.15,0.002,0.0,516,10,92.3,102.0,-1.001,0.0,16,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2625.0,0.0,0.15,0.002,0.0,142,0,97.3,107.0,-1.001,0.0,2,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2630.0,0.0,0.1,0.002,0.0,311,0,101.0,115.8,-1.001,0.0,1,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2635.0,0.0,0.1,0.002,0.0,138,0,105.0,120.0,-1.001,0.0,0,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2640.0,0.0,0.05,0.002,0.0,307,0,109.8,125.0,-1.001,0.0,0,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2645.0,0.0,0.05,0.002,0.0,89,0,114.2,130.0,-1.001,0.0,0,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2650.0,0.0,0.05,0.002,0.0,411,0,120.0,135.0,-1.001,0.0,204,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2655.0,0.0,0.05,0.002,0.0,323,0,124.2,140.0,-1.001,0.0,0,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2660.0,0.0,0.05,0.002,0.0,372,0,129.8,145.0,-1.001,0.0,0,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2665.0,0.0,0.05,0.002,0.0,56,0,134.2,150.0,-1.001,0.0,0,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2670.0,0.0,0.05,0.002,0.0,226,0,139.3,155.0,-1.001,0.0,0,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2675.0,0.0,0.05,0.002,0.0,189,0,144.2,160.0,-1.001,0.0,0,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2680.0,0.0,0.05,0.002,0.0,111,0,149.5,165.0,-1.001,0.0,0,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2685.0,0.0,0.05,0.002,0.0,133,0,154.2,170.0,-1.002,0.0,0,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2690.0,0.0,0.05,0.002,0.0,275,0,159.2,175.0,-1.002,0.0,2,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2695.0,0.0,0.05,0.002,0.0,90,0,164.2,180.0,-1.002,0.0,0,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2700.0,0.0,0.05,0.002,0.0,243,0,169.2,185.0,-1.002,0.0,0,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2710.0,0.0,0.05,0.001,0.0,195,0,179.5,195.0,-1.002,0.0,0,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2720.0,0.0,0.05,0.001,0.0,102,0,189.3,205.0,-1.002,0.0,0,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2730.0,0.0,0.05,0.001,0.0,153,0,199.5,215.0,-1.002,0.0,0,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2740.0,0.0,0.05,0.001,0.0,78,0,209.3,229.0,-1.002,0.0,0,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2750.0,0.0,0.05,0.001,0.0,43,0,219.2,239.0,-1.002,0.0,0,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2760.0,0.0,0.05,0.001,0.0,59,0,229.2,249.0,-1.002,0.0,1,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2800.0,0.0,0.05,0.001,0.0,47,0,269.2,289.0,-1.002,0.0,1,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2850.0,0.0,0.05,0.001,0.0,40,0,319.5,339.0,-1.002,0.0,0,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2900.0,0.0,0.05,0.001,0.0,41,0,369.5,389.0,-1.002,0.0,0,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,2950.0,0.0,0.05,0.001,0.0,44,0,419.5,439.0,-1.002,0.0,0,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,3000.0,0.0,0.05,0.001,0.0,8,0,469.5,489.0,-1.002,0.0,0,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,3050.0,0.0,0.05,0.001,0.0,0,0,519.5,539.0,-1.003,0.0,0,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,3100.0,0.0,0.05,0.001,0.0,0,0,569.2,589.0,-1.003,0.0,0,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,3150.0,0.0,0.05,0.001,0.0,2,0,619.2,639.0,-1.003,0.0,0,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,3200.0,0.0,0.05,0.001,0.0,0,0,669.2,689.0,-1.003,0.0,0,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,3250.0,0.0,0.05,0.001,0.0,0,0,719.2,739.0,-1.003,0.0,0,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,3300.0,0.0,0.05,0.0,0.0,0,0,769.2,789.0,-1.003,0.0,0,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,3350.0,0.0,0.05,0.0,0.0,0,0,819.2,839.0,-1.003,0.0,0,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,3400.0,0.0,0.05,0.0,0.0,0,0,869.3,889.0,-1.003,0.0,0,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,3450.0,0.0,0.05,0.0,0.0,10,0,919.5,939.0,-1.003,0.0,0,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,3500.0,0.0,0.05,0.0,0.0,0,0,969.5,989.0,-1.003,0.0,0,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:31.000000000",2514.23,3550.0,0.0,0.05,0.0,0.0,0,0,1019.3,1039.0,-1.003,0.0,0,0,0.0,7495.6,0.0,1609.107200000003]
["2025-12-19T09:31:44.000000000",2514.66,2215.0,297.0,316.4,1.003,0.0,0,0,0.0,0.05,-0.001,0.0,136,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2220.0,292.0,311.4,1.003,0.0,1,0,0.0,0.05,-0.001,0.0,105,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2225.0,287.0,306.9,1.003,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2230.0,282.0,301.9,1.003,0.0,0,0,0.0,0.05,-0.001,0.0,97,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2235.0,277.0,296.4,1.003,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2240.0,272.0,291.4,1.003,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2245.0,267.0,286.4,1.003,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2250.0,262.0,280.8,1.003,0.0,1,0,0.0,0.05,-0.001,0.0,133,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2255.0,257.0,276.5,1.003,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2260.0,252.0,271.5,1.003,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2265.0,247.0,266.9,1.003,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2270.0,242.0,260.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2275.0,237.0,256.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,94,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2280.0,232.0,250.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,482,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2285.0,227.0,245.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2290.0,222.0,240.8,1.002,0.0,2,0,0.0,0.05,-0.001,0.0,126,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2295.0,217.0,236.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2300.0,212.0,230.8,1.002,0.0,2,0,0.0,0.05,-0.001,0.0,242,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2305.0,207.0,226.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2310.0,202.0,220.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2315.0,201.0,217.2,1.002,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2320.0,196.0,210.8,1.002,0.0,2,0,0.0,0.05,-0.001,0.0,229,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2325.0,191.0,206.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2330.0,186.0,200.8,1.002,0.0,13,0,0.0,0.05,-0.001,0.0,134,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2335.0,181.0,196.7,1.002,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2340.0,176.0,191.0,1.002,0.0,11,0,0.0,0.05,-0.001,0.0,147,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2345.0,171.0,186.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2350.0,166.0,180.9,1.002,0.0,16,0,0.0,0.05,-0.001,0.0,250,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2355.0,161.0,176.7,1.001,0.0,6,0,0.0,0.1,-0.003,0.0,24,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2360.0,156.0,170.9,1.001,0.0,2,0,0.0,0.1,-0.003,0.0,109,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2365.0,151.0,166.7,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,111,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2370.0,146.0,160.9,1.001,0.0,7,0,0.0,0.1,-0.003,0.0,265,10,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2375.0,141.0,156.7,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,130,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2380.0,136.0,150.9,1.0,0.0,81,0,0.0,0.1,-0.003,0.0,578,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2385.0,131.0,146.7,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,75,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2390.0,126.0,140.6,1.0,0.0,92,0,0.0,0.1,-0.003,0.0,244,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2395.0,121.0,136.8,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,429,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2400.0,116.0,130.6,1.0,0.0,52,0,0.0,0.1,-0.003,0.0,327,7,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2405.0,111.0,125.9,0.998,0.0,0,0,0.0,0.15,-0.005,0.0,98,2,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2410.0,106.0,118.9,0.998,0.0,18,0,0.0,0.15,-0.005,0.0,746,1,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2415.0,101.0,115.7,0.998,0.0,2,0,0.0,0.15,-0.005,0.0,86,2,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2420.0,99.0,108.8,0.996,0.0,43,0,0.05,0.15,-0.007,0.0,743,1,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2425.0,94.0,103.8,0.995,0.001,2,0,0.05,0.2,-0.009,0.001,87,0,8.9,7486.0,-213.7461,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2430.0,89.0,98.9,0.994,0.001,71,0,0.05,0.2,-0.009,0.001,377,0,44.800000000000004,7486.0,-769.48596,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2435.0,84.0,93.9,0.991,0.001,7,0,0.1,0.2,-0.013,0.001,213,2,22.0,7486.0,-518.01996,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2440.0,79.0,88.9,0.99,0.001,56,0,0.1,0.25,-0.013,0.001,380,0,43.6,7486.0,-814.74984,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2445.0,74.0,83.9,0.987,0.001,81,0,0.15,0.25,-0.017,0.001,40,0,12.1,7486.0,103.10106000000002,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2450.0,69.0,78.9,0.986,0.001,100,0,0.15,0.3,-0.018,0.001,241,2,34.099999999999994,7486.0,-354.5670599999999,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2455.0,64.0,73.9,0.982,0.002,14,0,0.2,0.3,-0.022,0.002,97,0,22.2,7486.0,-417.43356,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2460.0,59.0,68.9,0.981,0.002,115,0,0.2,0.35,-0.023,0.002,190,1,61.0,7486.0,-377.19899999999996,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2465.0,54.0,63.8,0.976,0.002,8,0,0.25,0.4,-0.028,0.002,111,2,23.799999999999997,7486.0,-518.01996,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2470.0,49.1,59.0,0.971,0.003,114,0,0.3,0.45,-0.033,0.003,122,2,70.8,7486.0,-60.351839999999925,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2475.0,44.1,54.0,0.963,0.003,13,0,0.35,0.5,-0.04,0.003,214,0,68.10000000000001,7486.0,-1516.33998,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2480.0,39.2,49.0,0.954,0.004,108,0,0.4,0.6,-0.05,0.004,171,2,111.60000000000001,7486.0,-633.6943200000002,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2485.0,34.4,44.0,0.94,0.005,10,0,0.55,0.8,-0.064,0.005,402,6,206.0,7486.0,-4928.7336000000005,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2490.0,30.0,39.0,0.918,0.006,337,0,0.8,1.0,-0.085,0.006,494,6,498.6000000000001,7486.0,-2368.8097199999993,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2495.0,25.0,34.8,0.888,0.008,13,0,1.15,1.4,-0.115,0.008,123,3,108.80000000000001,7486.0,-2212.9008,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2500.0,20.6,30.0,0.849,0.01,235,2,1.65,1.95,-0.155,0.01,114,11,349.0,7486.0,3042.7386,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2505.0,18.9,22.2,0.795,0.013,35,1,2.4,2.75,-0.209,0.013,91,3,163.79999999999998,7486.0,-1830.6724800000002,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2510.0,15.4,18.3,0.729,0.015,175,8,3.4,3.9,-0.274,0.015,274,6,673.5,7486.0,-3734.2700999999984,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2515.0,12.7,14.7,0.648,0.017,71,51,4.9,5.5,-0.355,0.017,120,27,324.7,7486.0,-2094.71178,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2520.0,10.2,11.1,0.559,0.018,205,13,6.8,7.6,-0.444,0.018,230,0,782.9999999999999,7486.0,-1131.5970000000002,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2525.0,7.6,8.4,0.469,0.018,88,4,9.2,10.0,-0.535,0.018,157,0,440.99999999999994,7486.0,-3123.2077199999994,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2530.0,5.4,6.0,0.377,0.018,333,5,11.4,13.0,-0.627,0.018,147,0,864.0,7486.0,8419.08168,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2535.0,3.6,4.1,0.288,0.016,60,13,13.5,16.8,-0.715,0.016,50,20,176.0,7486.0,402.3455999999998,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2540.0,2.3,2.65,0.208,0.014,106,4,16.6,21.0,-0.795,0.014,66,10,240.79999999999998,7486.0,1408.2095999999997,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2545.0,1.4,1.7,0.145,0.011,56,22,18.2,27.0,-0.858,0.011,37,0,102.3,7486.0,525.56394,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2550.0,0.85,1.1,0.1,0.008,1020,18,22.4,32.0,-0.904,0.008,656,0,1340.8000000000002,7486.0,7322.68992,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2555.0,0.55,0.8,0.069,0.006,455,0,27.1,37.0,-0.934,0.006,13,0,280.79999999999995,7486.0,6668.87832,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2560.0,0.4,0.6,0.051,0.005,188,20,32.0,41.0,-0.952,0.005,91,10,139.5,7486.0,1219.6101,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2565.0,0.3,0.45,0.04,0.004,51,0,37.0,46.0,-0.964,0.004,70,0,48.400000000000006,7486.0,-191.11416000000003,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2570.0,0.25,0.4,0.031,0.003,104,1,42.0,51.0,-0.972,0.003,35,0,41.699999999999996,7486.0,520.5346200000001,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2575.0,0.2,0.35,0.027,0.002,67,2,47.0,56.0,-0.976,0.002,38,0,21.000000000000004,7486.0,145.85028,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2580.0,0.15,0.3,0.022,0.002,163,1,52.0,61.0,-0.982,0.002,11,0,34.800000000000004,7486.0,764.4566399999999,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2585.0,0.15,0.25,0.019,0.002,118,0,57.0,66.0,-0.985,0.002,2,5,24.000000000000004,7486.0,583.40112,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2590.0,0.1,0.25,0.016,0.001,264,0,62.0,71.0,-0.987,0.001,21,0,28.500000000000004,7486.0,611.06238,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2595.0,0.1,0.2,0.014,0.001,45,0,67.0,76.0,-0.99,0.001,2,0,4.7,7486.0,108.13037999999999,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2600.0,0.05,0.2,0.011,0.001,236,0,72.0,81.0,-0.992,0.001,19,0,25.5,7486.0,545.68122,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2605.0,0.05,0.2,0.011,0.001,45,0,77.0,86.0,-0.993,0.001,0,0,4.5,7486.0,113.1597,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2610.0,0.05,0.15,0.008,0.001,237,0,82.0,91.0,-0.995,0.001,5,0,24.200000000000003,7486.0,583.40112,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2615.0,0.0,0.15,0.006,0.001,126,0,87.0,96.0,-0.997,0.001,5,0,13.100000000000001,7486.0,304.27386,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2620.0,0.0,0.15,0.006,0.0,516,10,92.0,101.0,-0.997,0.0,16,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2625.0,0.0,0.15,0.006,0.0,142,0,97.0,106.0,-0.998,0.0,2,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2630.0,0.0,0.1,0.004,0.0,311,0,101.0,115.8,-0.999,0.0,1,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2635.0,0.0,0.1,0.004,0.0,138,0,104.2,119.0,-1.0,0.0,0,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2640.0,0.0,0.05,0.002,0.0,307,0,109.3,124.0,-1.001,0.0,0,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2645.0,0.0,0.05,0.002,0.0,89,0,113.4,129.0,-1.001,0.0,0,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2650.0,0.0,0.05,0.002,0.0,411,0,120.0,134.0,-1.002,0.0,204,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2655.0,0.0,0.05,0.002,0.0,323,0,123.4,139.0,-1.002,0.0,0,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2660.0,0.0,0.05,0.002,0.0,372,0,129.2,144.0,-1.002,0.0,0,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2665.0,0.0,0.05,0.002,0.0,56,0,133.4,149.0,-1.002,0.0,0,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2670.0,0.0,0.05,0.002,0.0,226,0,139.3,154.0,-1.002,0.0,0,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2675.0,0.0,0.05,0.002,0.0,189,0,143.4,159.0,-1.002,0.0,0,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2680.0,0.0,0.05,0.002,0.0,111,0,149.5,164.0,-1.002,0.0,0,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2685.0,0.0,0.05,0.002,0.0,133,0,153.4,169.0,-1.002,0.0,0,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2690.0,0.0,0.05,0.002,0.0,275,0,159.2,174.0,-1.002,0.0,2,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2695.0,0.0,0.05,0.002,0.0,90,0,163.4,179.0,-1.002,0.0,0,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2700.0,0.0,0.05,0.002,0.0,243,0,169.2,184.0,-1.002,0.0,0,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2710.0,0.0,0.05,0.001,0.0,195,0,179.5,194.0,-1.002,0.0,0,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2720.0,0.0,0.05,0.001,0.0,102,0,189.3,204.0,-1.002,0.0,0,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2730.0,0.0,0.05,0.001,0.0,153,0,199.5,214.0,-1.002,0.0,0,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2740.0,0.0,0.05,0.001,0.0,78,0,209.3,228.0,-1.002,0.0,0,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2750.0,0.0,0.05,0.001,0.0,43,0,219.2,238.0,-1.002,0.0,0,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2760.0,0.0,0.05,0.001,0.0,59,0,229.2,248.0,-1.002,0.0,1,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2800.0,0.0,0.05,0.001,0.0,47,0,269.2,288.0,-1.002,0.0,1,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2850.0,0.0,0.05,0.001,0.0,40,0,319.5,338.0,-1.003,0.0,0,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2900.0,0.0,0.05,0.001,0.0,41,0,369.5,388.0,-1.003,0.0,0,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,2950.0,0.0,0.05,0.001,0.0,44,0,419.5,438.0,-1.003,0.0,0,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,3000.0,0.0,0.05,0.001,0.0,8,0,469.5,488.0,-1.003,0.0,0,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,3050.0,0.0,0.05,0.001,0.0,0,0,519.5,538.0,-1.003,0.0,0,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,3100.0,0.0,0.05,0.001,0.0,0,0,569.2,588.0,-1.003,0.0,0,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,3150.0,0.0,0.05,0.001,0.0,2,0,619.2,638.0,-1.003,0.0,0,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,3200.0,0.0,0.05,0.001,0.0,0,0,669.2,688.0,-1.003,0.0,0,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,3250.0,0.0,0.05,0.001,0.0,0,0,719.2,738.0,-1.003,0.0,0,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,3300.0,0.0,0.05,0.0,0.0,0,0,769.2,788.0,-1.003,0.0,0,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,3350.0,0.0,0.05,0.0,0.0,0,0,819.2,838.0,-1.003,0.0,0,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,3400.0,0.0,0.05,0.0,0.0,0,0,869.3,888.0,-1.003,0.0,0,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,3450.0,0.0,0.05,0.0,0.0,10,0,919.5,938.0,-1.003,0.0,0,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,3500.0,0.0,0.05,0.0,0.0,0,0,969.5,988.0,-1.003,0.0,0,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:44.000000000",2514.66,3550.0,0.0,0.05,0.0,0.0,0,0,1019.3,1038.0,-1.003,0.0,0,0,0.0,7486.0,0.0,5582.545200000001]
["2025-12-19T09:31:57.000000000",2516.55,2220.0,292.0,311.4,1.003,0.0,1,0,0.0,0.05,-0.001,0.0,105,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2225.0,287.3,307.2,1.003,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2230.0,282.3,302.2,1.003,0.0,0,0,0.0,0.05,-0.001,0.0,97,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2235.0,277.0,296.4,1.003,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2240.0,272.0,291.4,1.003,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2245.0,267.0,286.4,1.003,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2250.0,262.0,280.8,1.003,0.0,1,0,0.0,0.05,-0.001,0.0,133,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2255.0,257.0,276.5,1.003,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2260.0,252.0,271.5,1.003,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2265.0,247.3,267.2,1.003,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2270.0,242.0,260.8,1.003,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2275.0,237.3,257.2,1.003,0.0,0,0,0.0,0.05,-0.001,0.0,94,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2280.0,232.0,250.8,1.003,0.0,0,0,0.0,0.05,-0.001,0.0,482,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2285.0,227.0,245.5,1.003,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2290.0,222.0,240.8,1.003,0.0,2,0,0.0,0.05,-0.001,0.0,126,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2295.0,217.3,237.2,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2300.0,212.0,230.8,1.002,0.0,2,0,0.0,0.05,-0.001,0.0,242,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2305.0,207.3,227.2,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2310.0,202.0,220.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2315.0,201.0,217.2,1.002,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2320.0,196.0,210.8,1.002,0.0,2,0,0.0,0.05,-0.001,0.0,229,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2325.0,191.0,206.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2330.0,186.0,200.8,1.002,0.0,13,0,0.0,0.05,-0.001,0.0,134,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2335.0,181.0,196.7,1.002,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2340.0,176.0,191.0,1.002,0.0,11,0,0.0,0.05,-0.001,0.0,147,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2345.0,171.0,186.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2350.0,166.0,180.9,1.002,0.0,16,0,0.0,0.05,-0.001,0.0,250,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2355.0,161.0,176.8,1.001,0.0,6,0,0.0,0.1,-0.003,0.0,24,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2360.0,156.0,170.9,1.001,0.0,2,0,0.0,0.1,-0.003,0.0,109,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2365.0,151.0,166.8,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,111,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2370.0,146.0,160.9,1.001,0.0,7,0,0.0,0.1,-0.003,0.0,265,10,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2375.0,141.0,156.8,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,130,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2380.0,136.0,150.9,1.001,0.0,81,0,0.0,0.1,-0.003,0.0,578,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2385.0,131.0,146.8,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,75,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2390.0,126.0,140.6,1.0,0.0,92,0,0.0,0.1,-0.003,0.0,244,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2395.0,121.0,136.8,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,429,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2400.0,116.0,130.6,1.0,0.0,52,0,0.0,0.1,-0.003,0.0,327,7,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2405.0,111.0,125.9,0.999,0.0,0,0,0.0,0.15,-0.005,0.0,98,2,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2410.0,106.0,120.6,0.998,0.0,18,0,0.0,0.15,-0.005,0.0,746,1,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2415.0,101.0,115.9,0.998,0.0,2,0,0.0,0.15,-0.005,0.0,86,2,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2420.0,99.0,108.8,0.997,0.0,43,0,0.05,0.15,-0.007,0.0,743,1,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2425.0,94.0,103.9,0.995,0.001,2,0,0.05,0.2,-0.009,0.001,87,0,8.9,7699.4,-213.90675000000005,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2430.0,89.0,98.9,0.994,0.001,71,0,0.05,0.2,-0.009,0.001,377,0,44.800000000000004,7699.4,-770.0643,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2435.0,84.0,93.9,0.993,0.001,7,0,0.1,0.2,-0.011,0.001,213,2,22.0,7699.4,-518.4093,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2440.0,79.0,88.9,0.991,0.001,56,0,0.1,0.25,-0.013,0.001,380,0,43.6,7699.4,-815.3622,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2445.0,74.0,83.9,0.99,0.001,81,0,0.15,0.25,-0.014,0.001,40,0,12.1,7699.4,103.17855000000002,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2450.0,69.0,79.0,0.986,0.001,100,0,0.15,0.3,-0.017,0.001,241,2,34.099999999999994,7699.4,-354.83354999999995,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2455.0,64.1,74.0,0.985,0.001,14,0,0.2,0.3,-0.018,0.001,97,0,11.1,7699.4,-208.87365000000003,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2460.0,59.1,69.0,0.981,0.002,115,0,0.2,0.35,-0.023,0.002,190,1,61.0,7699.4,-377.4825,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2465.0,54.1,64.0,0.976,0.002,8,0,0.25,0.4,-0.027,0.002,111,2,23.799999999999997,7699.4,-518.4093,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2470.0,49.2,59.0,0.971,0.002,114,0,0.3,0.45,-0.032,0.002,122,2,47.199999999999996,7699.4,-40.26479999999997,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2475.0,44.2,54.0,0.966,0.003,13,0,0.35,0.5,-0.038,0.003,214,0,68.10000000000001,7699.4,-1517.47965,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2480.0,39.4,49.0,0.958,0.004,108,0,0.4,0.6,-0.046,0.004,171,2,111.60000000000001,7699.4,-634.1706000000003,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2485.0,34.8,44.0,0.944,0.005,10,0,0.55,0.75,-0.06,0.005,402,6,206.0,7699.4,-4932.438000000001,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2490.0,30.0,39.6,0.923,0.006,337,0,0.8,1.0,-0.081,0.006,494,6,498.6000000000001,7699.4,-2370.5900999999994,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2495.0,25.4,35.0,0.894,0.008,13,0,1.15,1.4,-0.109,0.008,123,3,108.80000000000001,7699.4,-2214.5640000000003,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2500.0,21.0,30.0,0.856,0.01,235,2,1.65,1.95,-0.148,0.01,114,12,349.0,7699.4,3045.0255000000006,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2505.0,17.0,25.9,0.805,0.012,35,1,2.4,2.7,-0.198,0.012,91,3,151.2,7699.4,-1691.1216000000006,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2510.0,15.3,19.2,0.74,0.015,175,8,3.4,3.8,-0.264,0.015,274,6,673.5,7699.4,-3737.076749999999,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2515.0,12.5,15.0,0.661,0.017,71,51,4.9,5.4,-0.343,0.017,120,27,324.7,7699.4,-2096.2861500000004,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2520.0,10.2,11.2,0.574,0.018,205,13,6.8,7.4,-0.429,0.018,230,0,782.9999999999999,7699.4,-1132.4475000000004,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2525.0,7.8,8.4,0.484,0.019,88,4,9.1,9.8,-0.52,0.018,157,0,449.79999999999995,7699.4,-2904.0986999999996,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2530.0,5.5,6.0,0.391,0.018,333,5,11.4,12.8,-0.613,0.018,147,0,864.0,7699.4,8425.4094,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2535.0,3.7,4.1,0.301,0.017,60,13,13.6,16.3,-0.703,0.017,50,20,187.0,7699.4,427.81349999999986,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2540.0,2.3,2.65,0.218,0.015,106,7,16.6,20.4,-0.785,0.015,66,10,258.0,7699.4,1509.9299999999998,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2545.0,1.4,1.7,0.153,0.012,56,22,18.0,27.0,-0.851,0.012,37,0,111.60000000000001,7699.4,573.7734000000002,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2550.0,0.85,1.1,0.105,0.009,1020,24,22.4,31.0,-0.899,0.009,656,0,1508.3999999999999,7699.4,8244.2178,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2555.0,0.55,0.8,0.072,0.007,455,5,27.0,36.0,-0.931,0.007,13,0,327.6,7699.4,7786.2056999999995,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2560.0,0.4,0.6,0.054,0.005,188,20,32.0,41.0,-0.95,0.005,91,10,139.5,7699.4,1220.5267500000004,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2565.0,0.3,0.45,0.04,0.004,51,1,37.0,46.0,-0.963,0.004,70,0,48.400000000000006,7699.4,-191.25780000000006,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2570.0,0.25,0.4,0.034,0.003,104,1,41.7,50.0,-0.97,0.003,35,0,41.699999999999996,7699.4,520.9258500000002,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2575.0,0.2,0.35,0.028,0.002,67,2,46.6,55.0,-0.976,0.002,38,0,21.000000000000004,7699.4,145.95990000000003,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2580.0,0.15,0.3,0.022,0.002,163,1,51.6,60.0,-0.981,0.002,11,0,34.800000000000004,7699.4,765.0312,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2585.0,0.15,0.25,0.019,0.002,118,0,56.6,65.0,-0.985,0.002,2,5,24.000000000000004,7699.4,583.8396000000001,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2590.0,0.1,0.25,0.016,0.001,264,0,61.5,70.0,-0.987,0.001,21,0,28.500000000000004,7699.4,611.5216500000001,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2595.0,0.1,0.2,0.014,0.001,45,0,66.5,75.0,-0.99,0.001,2,0,4.7,7699.4,108.21165,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2600.0,0.05,0.2,0.011,0.001,236,0,71.5,80.0,-0.992,0.001,19,0,25.5,7699.4,546.0913500000001,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2605.0,0.05,0.2,0.011,0.001,45,0,76.5,85.0,-0.993,0.001,0,0,4.5,7699.4,113.24475000000001,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2610.0,0.05,0.15,0.009,0.001,237,0,81.5,90.0,-0.995,0.001,5,0,24.200000000000003,7699.4,583.8396000000001,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2615.0,0.0,0.15,0.007,0.001,126,0,86.4,95.0,-0.997,0.001,5,0,13.100000000000001,7699.4,304.50255000000004,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2620.0,0.0,0.15,0.006,0.0,516,10,91.4,100.0,-0.997,0.0,16,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2625.0,0.0,0.15,0.006,0.0,142,0,96.4,105.0,-0.998,0.0,2,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2630.0,0.0,0.1,0.004,0.0,311,0,101.0,110.0,-1.0,0.0,1,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2635.0,0.0,0.1,0.004,0.0,138,0,104.2,119.0,-1.0,0.0,0,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2640.0,0.0,0.05,0.002,0.0,307,0,109.3,123.0,-1.001,0.0,0,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2645.0,0.0,0.05,0.002,0.0,89,0,113.4,129.0,-1.002,0.0,0,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2650.0,0.0,0.05,0.002,0.0,411,0,120.0,133.0,-1.002,0.0,204,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2655.0,0.0,0.05,0.002,0.0,323,0,123.4,139.0,-1.002,0.0,0,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2660.0,0.0,0.05,0.002,0.0,372,0,129.2,143.0,-1.002,0.0,0,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2665.0,0.0,0.05,0.002,0.0,56,0,133.4,149.0,-1.002,0.0,0,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2670.0,0.0,0.05,0.002,0.0,226,0,139.3,153.0,-1.002,0.0,0,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2675.0,0.0,0.05,0.002,0.0,189,0,143.4,158.0,-1.002,0.0,0,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2680.0,0.0,0.05,0.002,0.0,111,0,149.5,163.0,-1.002,0.0,0,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2685.0,0.0,0.05,0.002,0.0,133,0,153.4,168.0,-1.002,0.0,0,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2690.0,0.0,0.05,0.002,0.0,275,0,159.2,173.0,-1.002,0.0,2,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2695.0,0.0,0.05,0.002,0.0,90,0,163.4,179.0,-1.002,0.0,0,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2700.0,0.0,0.05,0.002,0.0,243,0,169.2,183.0,-1.002,0.0,0,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2710.0,0.0,0.05,0.001,0.0,195,0,179.5,194.0,-1.002,0.0,0,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2720.0,0.0,0.05,0.001,0.0,102,0,189.3,203.0,-1.002,0.0,0,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2730.0,0.0,0.05,0.001,0.0,153,0,199.5,214.0,-1.002,0.0,0,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2740.0,0.0,0.05,0.001,0.0,78,0,209.3,227.0,-1.002,0.0,0,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2750.0,0.0,0.05,0.001,0.0,43,0,219.2,237.0,-1.002,0.0,0,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2760.0,0.0,0.05,0.001,0.0,59,0,229.2,247.0,-1.002,0.0,1,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2800.0,0.0,0.05,0.001,0.0,47,0,269.2,287.0,-1.003,0.0,1,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2850.0,0.0,0.05,0.001,0.0,40,0,319.5,337.0,-1.003,0.0,0,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2900.0,0.0,0.05,0.001,0.0,41,0,369.5,387.0,-1.003,0.0,0,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,2950.0,0.0,0.05,0.001,0.0,44,0,419.5,437.0,-1.003,0.0,0,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,3000.0,0.0,0.05,0.001,0.0,8,0,469.5,487.0,-1.003,0.0,0,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,3050.0,0.0,0.05,0.001,0.0,0,0,519.5,537.0,-1.003,0.0,0,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,3100.0,0.0,0.05,0.001,0.0,0,0,569.2,587.0,-1.003,0.0,0,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,3150.0,0.0,0.05,0.001,0.0,2,0,619.2,637.0,-1.003,0.0,0,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,3200.0,0.0,0.05,0.001,0.0,0,0,669.2,687.0,-1.003,0.0,0,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,3250.0,0.0,0.05,0.001,0.0,0,0,719.2,737.0,-1.003,0.0,0,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,3300.0,0.0,0.05,0.0,0.0,0,0,769.2,788.0,-1.003,0.0,0,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,3350.0,0.0,0.05,0.0,0.0,0,0,819.2,838.0,-1.003,0.0,0,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,3400.0,0.0,0.05,0.0,0.0,0,0,869.3,888.0,-1.003,0.0,0,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,3450.0,0.0,0.05,0.0,0.0,10,0,919.5,938.0,-1.003,0.0,0,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,3500.0,0.0,0.05,0.0,0.0,0,0,969.5,988.0,-1.003,0.0,0,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,3550.0,0.0,0.05,0.0,0.0,0,0,1019.3,1038.0,-1.003,0.0,0,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:31:57.000000000",2516.55,3600.0,0.0,0.05,0.0,0.0,1,0,1069.5,1088.0,-1.003,0.0,0,0,0.0,7699.4,0.0,8380.1115]
["2025-12-19T09:32:09.000000000",2517.05,2220.0,293.0,311.9,1.002,0.0,1,0,0.0,0.05,-0.001,0.0,105,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2225.0,288.0,307.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2230.0,283.0,302.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,97,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2235.0,278.0,296.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2240.0,273.0,291.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2245.0,268.0,286.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2250.0,263.0,281.6,1.002,0.0,1,0,0.0,0.05,-0.001,0.0,133,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2255.0,258.0,276.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2260.0,253.0,271.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2265.0,248.0,267.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2270.0,243.0,261.6,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2275.0,238.0,257.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,94,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2280.0,233.0,251.3,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,482,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2285.0,228.0,247.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2290.0,223.0,241.6,1.002,0.0,2,0,0.0,0.05,-0.001,0.0,126,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2295.0,218.0,237.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2300.0,213.0,231.6,1.002,0.0,2,0,0.0,0.05,-0.001,0.0,242,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2305.0,208.0,227.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2310.0,203.0,221.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2315.0,201.0,219.1,1.002,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2320.0,197.0,211.1,1.002,0.0,2,0,0.0,0.05,-0.001,0.0,229,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2325.0,192.0,207.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2330.0,187.0,201.1,1.001,0.0,13,0,0.0,0.05,-0.001,0.0,134,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2335.0,182.0,197.0,1.001,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2340.0,177.0,191.6,1.001,0.0,11,0,0.0,0.05,-0.001,0.0,147,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2345.0,172.0,187.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2350.0,167.0,181.1,1.001,0.0,16,0,0.0,0.05,-0.001,0.0,250,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2355.0,162.0,177.0,1.001,0.0,6,0,0.0,0.05,-0.001,0.0,24,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2360.0,157.0,171.1,1.001,0.0,2,0,0.0,0.05,-0.002,0.0,109,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2365.0,152.0,167.0,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,111,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2370.0,147.0,161.1,1.0,0.0,7,0,0.0,0.1,-0.003,0.0,265,10,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2375.0,142.0,157.0,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,130,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2380.0,137.0,150.9,1.0,0.0,81,0,0.0,0.1,-0.003,0.0,578,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2385.0,132.0,147.0,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,75,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2390.0,127.0,142.0,1.0,0.0,92,0,0.0,0.1,-0.003,0.0,244,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2395.0,122.0,137.0,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,429,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2400.0,117.0,132.0,0.999,0.0,52,0,0.0,0.1,-0.003,0.0,327,7,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2405.0,112.0,125.9,0.999,0.0,0,0,0.0,0.1,-0.004,0.0,98,2,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2410.0,107.0,120.9,0.999,0.0,18,0,0.0,0.1,-0.004,0.0,746,1,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2415.0,102.0,115.9,0.997,0.0,2,0,0.0,0.15,-0.005,0.0,86,2,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2420.0,100.0,109.7,0.997,0.0,43,0,0.0,0.15,-0.006,0.0,743,1,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2425.0,95.0,104.8,0.997,0.0,2,0,0.0,0.15,-0.006,0.0,87,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2430.0,90.0,99.8,0.995,0.001,71,0,0.05,0.15,-0.008,0.001,377,0,44.800000000000004,7581.0,-770.2173,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2435.0,85.0,94.8,0.993,0.001,7,0,0.05,0.2,-0.01,0.001,213,2,22.0,7581.0,-518.5123,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2440.0,80.0,89.8,0.993,0.001,56,0,0.05,0.2,-0.01,0.001,380,0,43.6,7581.0,-815.5242,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2445.0,75.0,84.8,0.989,0.001,81,0,0.1,0.2,-0.014,0.001,40,0,12.1,7581.0,103.19905000000003,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2450.0,70.0,79.8,0.988,0.001,100,0,0.1,0.25,-0.014,0.001,241,2,34.099999999999994,7581.0,-354.90405,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2455.0,65.0,74.9,0.986,0.001,14,0,0.15,0.25,-0.017,0.001,97,0,11.1,7581.0,-208.91515000000004,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2460.0,60.0,69.8,0.983,0.002,115,0,0.15,0.3,-0.02,0.002,190,1,61.0,7581.0,-377.5575,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2465.0,55.0,64.8,0.978,0.002,8,0,0.2,0.35,-0.024,0.002,111,2,23.799999999999997,7581.0,-518.5123000000001,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2470.0,50.0,59.9,0.973,0.002,114,0,0.25,0.4,-0.029,0.002,122,2,47.199999999999996,7581.0,-40.27279999999997,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2475.0,45.0,54.9,0.968,0.003,13,0,0.3,0.45,-0.035,0.003,214,0,68.10000000000001,7581.0,-1517.78115,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2480.0,40.1,50.0,0.958,0.004,108,0,0.4,0.55,-0.045,0.004,171,5,111.60000000000001,7581.0,-634.2966000000002,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2485.0,35.3,44.9,0.944,0.005,10,0,0.5,0.7,-0.059,0.005,402,6,206.0,7581.0,-4933.4180000000015,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2490.0,31.0,40.0,0.924,0.006,337,0,0.75,0.95,-0.079,0.006,494,9,498.6000000000001,7581.0,-2371.0610999999994,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2495.0,26.0,35.2,0.896,0.008,13,0,1.05,1.3,-0.106,0.008,123,3,108.80000000000001,7581.0,-2215.0040000000004,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2500.0,22.0,30.8,0.856,0.01,235,2,1.55,1.8,-0.148,0.01,114,12,349.0,7581.0,3045.6305000000007,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2505.0,17.0,26.5,0.803,0.013,35,1,2.25,2.55,-0.199,0.013,91,3,163.79999999999998,7581.0,-1832.4124000000006,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2510.0,16.0,20.0,0.74,0.015,175,8,3.2,3.6,-0.263,0.015,274,6,673.5,7581.0,-3737.8192499999986,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2515.0,13.1,15.5,0.659,0.017,71,51,4.6,5.0,-0.343,0.017,120,27,324.7,7581.0,-2096.70265,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2520.0,10.8,11.8,0.569,0.019,205,13,6.4,6.9,-0.433,0.019,230,2,826.5,7581.0,-1195.5987500000003,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2525.0,8.2,8.8,0.477,0.017,88,4,8.6,9.4,-0.526,0.017,157,0,416.5,7581.0,-2952.49965,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2530.0,5.8,6.4,0.386,0.017,333,9,11.0,12.2,-0.617,0.017,147,0,816.0,7581.0,7958.912100000002,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2535.0,4.0,4.4,0.298,0.016,60,14,13.0,16.1,-0.705,0.016,50,21,176.0,7581.0,402.7279999999999,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2540.0,2.5,2.9,0.218,0.014,106,7,15.9,20.2,-0.785,0.014,66,10,240.79999999999998,7581.0,1409.548,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2545.0,1.55,1.8,0.153,0.011,56,23,17.6,27.0,-0.851,0.011,37,5,102.3,7581.0,526.0634500000001,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2550.0,0.95,1.2,0.104,0.009,1020,24,22.0,31.0,-0.899,0.009,656,0,1508.3999999999999,7581.0,8245.8558,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2555.0,0.6,0.8,0.073,0.006,455,5,26.3,36.0,-0.929,0.006,13,0,280.79999999999995,7581.0,6675.216600000001,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2560.0,0.4,0.6,0.053,0.005,188,20,31.1,40.9,-0.95,0.005,91,10,139.5,7581.0,1220.7692500000003,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2565.0,0.3,0.45,0.04,0.004,51,2,36.0,45.8,-0.963,0.004,70,0,48.400000000000006,7581.0,-191.29580000000007,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2570.0,0.25,0.4,0.033,0.003,104,1,41.0,50.7,-0.97,0.003,35,0,41.699999999999996,7581.0,521.0293500000001,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2575.0,0.2,0.35,0.027,0.002,67,2,46.0,55.7,-0.975,0.002,38,0,21.000000000000004,7581.0,145.98890000000003,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2580.0,0.15,0.3,0.022,0.002,163,1,51.0,60.0,-0.981,0.002,11,0,34.800000000000004,7581.0,765.1832,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2585.0,0.15,0.25,0.019,0.002,118,0,56.0,65.0,-0.984,0.002,2,5,24.000000000000004,7581.0,583.9556000000001,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2590.0,0.1,0.25,0.016,0.001,264,0,61.0,70.0,-0.987,0.001,21,0,28.500000000000004,7581.0,611.6431500000001,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2595.0,0.1,0.25,0.014,0.001,45,0,66.0,75.0,-0.989,0.001,2,0,4.7,7581.0,108.23315000000001,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2600.0,0.05,0.2,0.011,0.001,236,0,71.0,80.0,-0.992,0.001,19,0,25.5,7581.0,546.1998500000001,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2605.0,0.05,0.2,0.011,0.001,45,0,76.0,85.0,-0.992,0.001,0,0,4.5,7581.0,113.26725,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2610.0,0.05,0.1,0.009,0.001,237,0,81.0,90.0,-0.994,0.001,5,0,24.200000000000003,7581.0,583.9556000000001,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2615.0,0.0,0.15,0.006,0.001,126,0,86.0,95.0,-0.996,0.001,5,0,13.100000000000001,7581.0,304.56305000000003,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2620.0,0.0,0.15,0.006,0.0,516,10,91.0,100.0,-0.997,0.0,16,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2625.0,0.0,0.15,0.006,0.0,142,0,96.0,105.0,-0.997,0.0,2,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2630.0,0.0,0.1,0.004,0.0,311,0,101.0,110.0,-0.999,0.0,1,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2635.0,0.0,0.1,0.004,0.0,138,0,104.2,118.0,-0.999,0.0,0,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2640.0,0.0,0.05,0.002,0.0,307,0,108.2,123.0,-1.001,0.0,0,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2645.0,0.0,0.05,0.002,0.0,89,0,113.0,128.0,-1.001,0.0,0,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2650.0,0.0,0.05,0.002,0.0,411,0,119.0,133.0,-1.001,0.0,204,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2655.0,0.0,0.05,0.002,0.0,323,0,123.0,138.0,-1.001,0.0,0,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2660.0,0.0,0.05,0.002,0.0,372,0,128.3,143.0,-1.001,0.0,0,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2665.0,0.0,0.05,0.002,0.0,56,0,133.0,148.0,-1.001,0.0,0,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2670.0,0.0,0.05,0.002,0.0,226,0,138.8,153.0,-1.001,0.0,0,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2675.0,0.0,0.05,0.002,0.0,189,0,143.0,158.0,-1.001,0.0,0,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2680.0,0.0,0.05,0.002,0.0,111,0,148.0,163.0,-1.001,0.0,0,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2685.0,0.0,0.05,0.002,0.0,133,0,153.0,168.0,-1.001,0.0,0,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2690.0,0.0,0.05,0.002,0.0,275,0,158.8,173.0,-1.001,0.0,2,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2695.0,0.0,0.05,0.002,0.0,90,0,163.0,178.0,-1.001,0.0,0,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2700.0,0.0,0.05,0.002,0.0,243,0,168.8,183.0,-1.001,0.0,0,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2710.0,0.0,0.05,0.001,0.0,195,0,178.0,193.0,-1.001,0.0,0,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2720.0,0.0,0.05,0.001,0.0,102,0,188.8,203.0,-1.001,0.0,0,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2730.0,0.0,0.05,0.001,0.0,153,0,198.0,213.0,-1.001,0.0,0,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2740.0,0.0,0.05,0.001,0.0,78,0,208.2,227.0,-1.001,0.0,0,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2750.0,0.0,0.05,0.001,0.0,43,0,218.1,237.0,-1.002,0.0,0,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2760.0,0.0,0.05,0.001,0.0,59,0,228.1,247.0,-1.002,0.0,1,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2800.0,0.0,0.05,0.001,0.0,47,0,268.1,287.0,-1.002,0.0,1,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2850.0,0.0,0.05,0.001,0.0,40,0,317.1,337.0,-1.002,0.0,0,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2900.0,0.0,0.05,0.001,0.0,41,0,367.1,387.0,-1.002,0.0,0,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,2950.0,0.0,0.05,0.001,0.0,44,0,417.1,437.0,-1.002,0.0,0,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,3000.0,0.0,0.05,0.001,0.0,8,0,467.1,487.0,-1.002,0.0,0,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,3050.0,0.0,0.05,0.001,0.0,0,0,517.1,537.0,-1.002,0.0,0,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,3100.0,0.0,0.05,0.001,0.0,0,0,568.1,587.0,-1.002,0.0,0,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,3150.0,0.0,0.05,0.001,0.0,2,0,618.1,637.0,-1.002,0.0,0,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,3200.0,0.0,0.05,0.001,0.0,0,0,668.1,687.0,-1.002,0.0,0,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,3250.0,0.0,0.05,0.001,0.0,0,0,718.1,737.0,-1.002,0.0,0,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,3300.0,0.0,0.05,0.0,0.0,0,0,768.5,787.0,-1.002,0.0,0,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,3350.0,0.0,0.05,0.0,0.0,0,0,818.5,837.0,-1.002,0.0,0,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,3400.0,0.0,0.05,0.0,0.0,0,0,868.6,887.0,-1.002,0.0,0,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,3450.0,0.0,0.05,0.0,0.0,10,0,917.1,937.0,-1.002,0.0,0,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,3500.0,0.0,0.05,0.0,0.0,0,0,967.1,987.0,-1.002,0.0,0,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,3550.0,0.0,0.05,0.0,0.0,0,0,1018.6,1037.0,-1.002,0.0,0,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:09.000000000",2517.05,3600.0,0.0,0.05,0.0,0.0,1,0,1067.1,1087.0,-1.002,0.0,0,0,0.0,7581.0,0.0,6589.636899999998]
["2025-12-19T09:32:22.000000000",2518.16,2220.0,293.0,311.4,1.002,0.0,1,0,0.0,0.05,-0.001,0.0,105,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2225.0,288.0,307.2,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2230.0,283.0,302.2,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,97,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2235.0,278.0,296.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2240.0,273.0,291.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2245.0,268.0,286.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2250.0,263.0,282.9,1.002,0.0,1,0,0.0,0.05,-0.001,0.0,133,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2255.0,258.0,276.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2260.0,253.0,271.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2265.0,248.0,267.2,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2270.0,243.0,262.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2275.0,238.0,257.2,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,94,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2280.0,233.0,252.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,482,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2285.0,228.0,247.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2290.0,223.0,242.9,1.001,0.0,2,0,0.0,0.05,-0.001,0.0,126,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2295.0,218.0,237.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2300.0,213.1,233.0,1.001,0.0,2,0,0.0,0.05,-0.001,0.0,242,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2305.0,208.0,227.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2310.0,203.1,223.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2315.0,201.0,217.2,1.001,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2320.0,197.0,212.6,1.001,0.0,2,0,0.0,0.05,-0.001,0.0,229,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2325.0,192.0,207.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2330.0,187.0,202.6,1.001,0.0,13,0,0.0,0.05,-0.001,0.0,134,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2335.0,182.0,197.2,1.001,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2340.0,177.0,192.6,1.001,0.0,11,0,0.0,0.05,-0.001,0.0,147,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2345.0,172.0,187.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2350.0,167.0,182.6,1.001,0.0,16,0,0.0,0.05,-0.001,0.0,250,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2355.0,162.0,177.2,1.001,0.0,6,0,0.0,0.05,-0.001,0.0,24,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2360.0,157.0,172.6,1.001,0.0,2,0,0.0,0.05,-0.002,0.0,109,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2365.0,152.0,167.3,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,111,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2370.0,147.0,162.6,1.0,0.0,7,0,0.0,0.1,-0.003,0.0,265,10,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2375.0,142.0,157.0,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,130,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2380.0,137.0,152.6,1.0,0.0,81,0,0.0,0.1,-0.003,0.0,578,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2385.0,132.0,147.0,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,75,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2390.0,127.0,142.0,0.999,0.0,92,0,0.0,0.1,-0.003,0.0,244,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2395.0,122.0,137.0,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,429,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2400.0,117.0,132.0,0.999,0.0,52,0,0.0,0.1,-0.003,0.0,327,7,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2405.0,112.0,127.0,0.999,0.0,0,0,0.0,0.1,-0.004,0.0,98,2,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2410.0,107.0,120.9,0.999,0.0,18,0,0.0,0.1,-0.004,0.0,746,1,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2415.0,102.1,115.9,0.997,0.0,2,0,0.0,0.15,-0.005,0.0,86,2,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2420.0,100.0,109.7,0.997,0.0,43,0,0.0,0.15,-0.006,0.0,743,1,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2425.0,95.0,104.7,0.997,0.0,2,0,0.0,0.15,-0.006,0.0,87,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2430.0,90.0,99.7,0.995,0.001,71,0,0.05,0.15,-0.008,0.001,377,0,44.800000000000004,7623.3,-770.55696,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2435.0,85.0,94.7,0.993,0.001,7,0,0.05,0.2,-0.01,0.001,213,2,22.0,7623.3,-518.7409599999999,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2440.0,80.0,89.4,0.993,0.001,56,0,0.05,0.2,-0.01,0.001,380,0,43.6,7623.3,-815.88384,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2445.0,75.0,84.4,0.991,0.001,81,0,0.1,0.2,-0.012,0.001,40,0,12.1,7623.3,103.24456,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2450.0,70.0,79.4,0.988,0.001,100,0,0.1,0.25,-0.014,0.001,241,2,34.099999999999994,7623.3,-355.0605599999999,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2455.0,65.0,74.8,0.986,0.001,14,0,0.15,0.25,-0.017,0.001,97,0,11.1,7623.3,-209.00728,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2460.0,60.0,69.8,0.983,0.001,115,0,0.15,0.3,-0.019,0.001,190,1,30.5,7623.3,-188.86199999999997,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2465.0,55.0,64.9,0.979,0.002,8,0,0.2,0.35,-0.024,0.002,111,2,23.799999999999997,7623.3,-518.74096,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2470.0,50.0,59.6,0.974,0.002,114,0,0.25,0.4,-0.029,0.002,122,2,47.199999999999996,7623.3,-40.29055999999997,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2475.0,45.0,54.7,0.968,0.003,13,0,0.3,0.45,-0.034,0.003,214,0,68.10000000000001,7623.3,-1518.4504799999997,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2480.0,40.3,49.8,0.96,0.003,108,0,0.4,0.55,-0.042,0.003,171,5,83.7,7623.3,-475.93224,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2485.0,35.5,44.9,0.946,0.005,10,0,0.55,0.7,-0.056,0.005,402,8,206.0,7623.3,-4935.5936,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2490.0,31.0,40.0,0.928,0.006,337,0,0.75,0.9,-0.074,0.006,494,9,498.6000000000001,7623.3,-2372.1067199999993,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2495.0,26.1,35.5,0.898,0.008,13,0,1.05,1.25,-0.104,0.008,123,3,108.80000000000001,7623.3,-2215.9808,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2500.0,22.0,30.8,0.861,0.01,235,2,1.5,1.75,-0.141,0.01,114,12,349.0,7623.3,3046.9736,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2505.0,18.0,26.5,0.811,0.012,35,1,2.2,2.45,-0.191,0.012,91,3,151.2,7623.3,-1692.2035200000005,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2510.0,16.0,19.6,0.747,0.015,175,8,3.2,3.5,-0.256,0.015,274,6,673.5,7623.3,-3739.4675999999986,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2515.0,13.1,15.4,0.67,0.017,71,53,4.5,4.9,-0.332,0.017,120,29,324.7,7623.3,-2097.6272799999997,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2520.0,10.7,11.7,0.583,0.018,205,13,6.3,6.8,-0.419,0.018,230,2,782.9999999999999,7623.3,-1133.1720000000003,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2525.0,8.3,8.8,0.493,0.018,88,4,8.6,9.1,-0.51,0.018,157,0,440.99999999999994,7623.3,-3127.554719999999,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2530.0,5.9,6.4,0.4,0.018,333,11,10.8,12.0,-0.602,0.018,147,0,864.0,7623.3,8430.79968,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2535.0,3.9,4.4,0.309,0.017,60,18,13.0,15.8,-0.694,0.017,50,21,187.0,7623.3,428.0871999999998,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2540.0,2.5,2.8,0.225,0.015,106,7,16.0,20.0,-0.778,0.015,66,10,258.0,7623.3,1510.8959999999995,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2545.0,1.5,1.8,0.157,0.012,56,26,17.5,26.8,-0.846,0.012,37,5,111.60000000000001,7623.3,574.1404800000001,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2550.0,0.9,1.15,0.108,0.009,1020,24,22.0,31.0,-0.895,0.009,656,0,1508.3999999999999,7623.3,8249.49216,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2555.0,0.6,0.8,0.075,0.007,455,5,26.5,35.8,-0.928,0.007,13,0,327.6,7623.3,7791.187039999999,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2560.0,0.4,0.6,0.054,0.005,188,20,31.3,40.7,-0.948,0.005,91,10,139.5,7623.3,1221.3076,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2565.0,0.3,0.45,0.041,0.004,51,2,36.2,45.6,-0.962,0.004,70,0,48.400000000000006,7623.3,-191.38016000000005,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2570.0,0.25,0.4,0.034,0.003,104,1,41.1,50.8,-0.969,0.003,35,0,41.699999999999996,7623.3,521.25912,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2575.0,0.2,0.35,0.028,0.002,67,2,46.1,55.0,-0.975,0.002,38,0,21.000000000000004,7623.3,146.05328000000003,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2580.0,0.15,0.3,0.022,0.002,163,1,50.7,60.0,-0.98,0.002,11,0,34.800000000000004,7623.3,765.52064,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2585.0,0.15,0.25,0.019,0.002,118,0,55.7,65.0,-0.983,0.002,2,5,24.000000000000004,7623.3,584.2131200000001,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2590.0,0.1,0.25,0.016,0.001,264,0,60.7,70.0,-0.986,0.001,21,0,28.500000000000004,7623.3,611.91288,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2595.0,0.1,0.25,0.014,0.001,45,0,65.7,75.0,-0.989,0.001,2,0,4.7,7623.3,108.28088,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2600.0,0.05,0.2,0.011,0.001,236,0,70.6,80.0,-0.991,0.001,19,0,25.5,7623.3,546.44072,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2605.0,0.05,0.2,0.011,0.001,45,0,75.6,85.0,-0.992,0.001,0,0,4.5,7623.3,113.3172,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2610.0,0.05,0.1,0.007,0.001,237,0,80.6,90.0,-0.996,0.001,5,0,24.200000000000003,7623.3,584.2131200000001,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,2615.0,0.0,0.15,0.007,0.001,126,0,85.6,95.0,-0.996,0.001,5,0,13.100000000000001,7623.3,304.69736,8725.4244]
["2025-12-19T09:32:22.000000000",2518.16,3300.0,0.0,0.05,0.0,0.0,0,0,767.1,787.0,-1.002,0.0,0,0,0.0,7623.3,0.0,8725.4244]
["2025-12-19T09:32:47.000000000",2518.77,2460.0,60.0,69.9,0.982,0.002,115,0,0.15,0.3,-0.02,0.002,190,1,61.0,7872.300000000001,-377.81550000000004,4737.8063699999975]
["2025-12-19T09:32:59.000000000",2519.14,2390.0,127.0,142.9,0.999,0.0,92,0,0.0,0.1,-0.003,0.0,244,0,0.0,7681.7,0.0,8381.17878]
["2025-12-19T09:32:59.000000000",2519.14,2950.0,0.0,0.05,0.001,0.0,44,0,416.8,436.8,-1.001,0.0,0,0,0.0,7681.7,0.0,8381.17878]
["2025-12-19T09:33:12.000000000",2519.96,2680.0,0.0,0.05,0.002,0.0,111,0,147.0,162.8,-1.0,0.0,0,0,0.0,7756.0,0.0,6511.576640000005]
["2025-12-19T09:33:25.000000000",2520.06,2615.0,0.0,0.15,0.007,0.001,126,0,86.0,95.5,-0.995,0.001,5,0,13.100000000000001,7681.7,304.92726,8384.239619999998]
["2025-12-19T09:33:37.000000000",2520.68,2375.0,143.0,158.8,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,130,0,0.0,7695.7,0.0,10402.846359999996]
["2025-12-19T09:33:50.000000000",2520.34,2305.0,208.9,228.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,7661.3,0.0,8460.781379999995]
["2025-12-19T09:34:02.000000000",2520.4,2610.0,0.05,0.1,0.007,0.001,237,0,80.4,90.0,-0.995,0.001,5,0,24.200000000000003,7661.3,584.7328000000001,8460.9828]
["2025-12-19T09:34:14.000000000",2520.96,2540.0,2.35,2.65,0.225,0.015,106,11,15.7,19.6,-0.776,0.015,66,10,258.0,7681.7,1512.5759999999998,8387.23392]
["2025-12-19T09:34:26.000000000",2521.37,2470.0,52.0,61.5,0.971,0.002,114,0,0.3,0.4,-0.03,0.002,122,2,47.199999999999996,7700.900000000001,-40.341919999999966,9079.453369999994]
["2025-12-19T09:34:38.000000000",2521.77,2535.0,5.1,5.6,0.361,0.018,60,29,10.9,12.6,-0.641,0.018,50,21,197.99999999999997,7911.599999999998,453.9185999999998,15054.966899999998]
["2025-12-19T09:34:38.000000000",2521.77,3000.0,0.0,0.05,0.001,0.0,8,0,463.7,483.0,-1.002,0.0,0,0,0.0,7911.599999999998,0.0,15054.966899999998]
["2025-12-19T09:34:51.000000000",2522.29,2685.0,0.0,0.05,0.002,0.0,133,0,149.3,165.0,-1.0,0.0,0,0,0.0,7740.799999999998,0.0,13206.710439999997]
["2025-12-19T09:35:04.000000000",2522.43,2445.0,78.0,87.6,0.986,0.001,81,0,0.15,0.3,-0.016,0.001,40,0,12.1,7740.799999999998,103.41963000000001,13207.443479999998]
["2025-12-19T09:35:29.000000000",2522.79,2320.0,199.8,215.0,1.001,0.0,2,0,0.0,0.05,-0.001,0.0,229,0,0.0,7700.4,0.0,11403.010799999996]
["2025-12-19T09:35:29.000000000",2522.79,2680.0,0.0,0.05,0.002,0.0,111,0,145.0,160.3,-1.0,0.0,0,0,0.0,7700.4,0.0,11403.010799999996]
["2025-12-19T09:35:42.000000000",2523.25,2610.0,0.0,0.15,0.007,0.001,237,0,77.4,87.0,-0.995,0.001,5,0,24.200000000000003,7700.799999999999,585.3940000000001,12409.343499999994]
["2025-12-19T09:35:54.000000000",2523.61,2540.0,3.0,3.4,0.272,0.017,106,16,13.1,16.6,-0.73,0.017,66,12,292.40000000000003,7856.0999999999985,1716.0548000000001,14614.225509999995]
["2025-12-19T09:36:06.000000000",2523.88,2300.0,216.6,236.5,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,242,0,0.0,7583.599999999999,0.0,10423.6244]
["2025-12-19T09:36:19.000000000",2523.38,2230.0,286.9,306.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,97,0,0.0,7583.599999999999,0.0,10421.559400000006]
["2025-12-19T09:36:31.000000000",2523.37,2535.0,4.1,4.4,0.34,0.019,60,40,12.1,14.5,-0.661,0.019,50,21,209.0,7615.999999999999,479.44029999999975,11006.93994]
["2025-12-19T09:36:43.000000000",2523.44,2500.0,23.0,32.5,0.869,0.009,235,2,1.6,1.8,-0.132,0.009,114,24,314.1,7707.699999999999,2748.0261599999994,10111.424080000003]
["2025-12-19T09:36:55.000000000",2523.29,2390.0,128.0,143.9,0.998,0.0,92,0,0.0,0.1,-0.003,0.0,244,10,0.0,7748.099999999999,0.0,9747.469269999996]
["2025-12-19T09:36:55.000000000",2523.29,2950.0,0.0,0.05,0.001,0.0,44,0,413.7,433.6,-1.0,0.0,0,0,0.0,7748.099999999999,0.0,9747.469269999996]
["2025-12-19T09:37:08.000000000",2523.2,2680.0,0.0,0.05,0.002,0.0,111,0,147.0,162.0,-0.999,0.0,0,0,0.0,7603.0,0.0,6726.8511999999955]
["2025-12-19T09:37:20.000000000",2522.94,2610.0,0.0,0.1,0.005,0.0,237,0,80.4,90.0,-0.996,0.0,5,0,0.0,7603.0,0.0,6726.158039999998]
["2025-12-19T09:37:33.000000000",2523.43,2370.0,147.2,163.0,0.998,0.0,7,0,0.0,0.1,-0.003,0.0,265,10,0.0,7673.4,0.0,3805.3324399999983]
["2025-12-19T09:37:45.000000000",2523.92,2300.0,216.6,236.5,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,242,0,0.0,7784.7,0.0,7448.087919999998]
["2025-12-19T09:37:57.000000000",2524.26,2605.0,0.0,0.1,0.005,0.0,45,0,74.0,84.0,-0.995,0.0,0,0,0.0,7722.4,0.0,5043.4714799999965]
["2025-12-19T09:38:10.000000000",2524.18,2535.0,3.9,4.3,0.31,0.018,60,41,12.2,14.8,-0.69,0.018,50,21,197.99999999999997,7740.099999999999,454.35239999999976,5247.770219999997]
["2025-12-19T09:38:22.000000000",2524.0,2465.0,55.1,65.0,0.969,0.002,8,0,0.35,0.45,-0.031,0.002,111,10,23.799999999999997,7740.099999999999,-519.9440000000001,5247.3960000000025]
["2025-12-19T09:38:34.000000000",2524.21,2225.0,291.6,311.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,7679.4,0.0,3957.961280000003]
["2025-12-19T09:38:47.000000000",2524.52,2465.0,57.0,66.7,0.97,0.002,8,0,0.35,0.45,-0.031,0.002,111,10,23.799999999999997,7714.299999999999,-520.05112,9792.613080000003]
["2025-12-19T09:38:47.000000000",2524.52,2680.0,0.0,0.05,0.002,0.0,111,0,146.0,161.7,-0.999,0.0,0,0,0.0,7714.299999999999,0.0,9792.613080000003]
["2025-12-19T09:39:13.000000000",2524.63,2385.0,133.1,149.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,75,0,0.0,7714.299999999999,0.0,9793.039770000001]
["2025-12-19T09:39:25.000000000",2524.54,2315.0,201.9,221.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,7710.499999999999,0.0,4233.653579999996]
["2025-12-19T09:39:25.000000000",2524.54,2675.0,0.0,0.05,0.002,0.0,189,0,141.1,157.0,-0.998,0.0,0,0,0.0,7710.499999999999,0.0,4233.653579999996]
["2025-12-19T09:39:37.000000000",2524.41,2605.0,0.0,0.1,0.005,0.0,45,0,75.0,84.1,-0.995,0.0,0,0,0.0,7710.499999999999,0.0,4233.435569999995]
["2025-12-19T09:39:49.000000000",2524.35,2535.0,4.1,4.5,0.301,0.018,60,52,12.2,13.9,-0.699,0.018,50,21,197.99999999999997,7679.4,454.3829999999998,3958.180800000003]
["2025-12-19T09:40:01.000000000",2524.64,2295.0,221.6,241.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7682.199999999999,0.0,11315.436480000006]
["2025-12-19T09:40:15.000000000",2524.52,2225.0,291.6,311.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,7677.9,0.0,7954.762519999995]
["2025-12-19T09:40:27.000000000",2524.59,2530.0,5.3,5.7,0.403,0.019,333,65,10.4,11.4,-0.597,0.019,147,204,912.0000000000001,7618.0,8921.90106,5826.753720000002]
["2025-12-19T09:40:39.000000000",2524.47,2460.0,61.0,70.8,0.974,0.002,115,0,0.3,0.4,-0.027,0.002,190,4,61.0,7618.0,-378.67049999999995,5826.476759999997]
["2025-12-19T09:40:52.000000000",2524.29,2430.0,89.5,99.0,0.99,0.001,71,0,0.1,0.2,-0.01,0.001,377,0,44.800000000000004,7570.400000000001,-772.43274,5644.312439999992]
["2025-12-19T09:40:52.000000000",2524.29,2900.0,0.0,0.05,0.001,0.0,41,0,364.0,383.9,-1.0,0.0,0,0,0.0,7570.400000000001,0.0,5644.312439999992]
["2025-12-19T09:41:04.000000000",2524.54,2675.0,0.0,0.05,0.002,0.0,189,0,141.0,156.6,-0.999,0.0,0,0,0.0,7607.3,0.0,6323.972699999993]
["2025-12-19T09:41:17.000000000",2524.68,2605.0,0.0,0.1,0.005,0.0,45,0,75.0,83.6,-0.995,0.0,0,0,0.0,7784.299999999999,0.0,10288.071000000007]
["2025-12-19T09:41:30.000000000",2524.17,2365.0,153.6,168.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,111,0,0.0,7600.500000000001,0.0,5217.459390000001]
["2025-12-19T09:41:55.000000000",2524.43,2240.0,276.1,296.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,7670.3,0.0,8252.361669999998]
["2025-12-19T09:41:55.000000000",2524.43,2600.0,0.0,0.15,0.005,0.001,236,2,68.0,78.0,-0.995,0.001,19,0,25.5,7670.3,547.8013100000001,8252.361669999998]
["2025-12-19T09:42:07.000000000",2524.9,2530.0,6.8,7.2,0.45,0.02,333,65,8.4,9.0,-0.551,0.02,147,204,960.0,7673.299999999999,9392.628,11531.2183]
["2025-12-19T09:42:19.000000000",2525.23,2465.0,58.6,68.0,0.974,0.002,8,0,0.3,0.4,-0.027,0.002,111,10,23.799999999999997,7619.299999999999,-520.1973800000001,11350.908850000003]
["2025-12-19T09:42:19.000000000",2525.23,3700.0,0.0,0.05,0.0,0.0,3,0,1163.8,1183.8,-1.001,0.0,0,0,0.0,7619.299999999999,0.0,11350.908850000003]
["2025-12-19T09:42:32.000000000",2526.02,3000.0,0.0,0.05,0.001,0.0,8,0,463.7,483.0,-1.0,0.0,0,0,0.0,7780.099999999999,0.0,14951.51238]
["2025-12-19T09:42:56.000000000",2526.93,2240.0,277.9,297.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,7818.999999999999,0.0,18406.15812]
["2025-12-19T09:43:09.000000000",2526.86,2385.0,136.2,152.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,75,3,0.0,7716.999999999999,0.0,15828.251040000005]
["2025-12-19T09:43:21.000000000",2526.81,2315.0,202.9,222.9,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,7988.7,0.0,15461.550389999997]
["2025-12-19T09:43:21.000000000",2526.81,2675.0,0.0,0.05,0.002,0.0,189,0,138.0,153.6,-0.999,0.0,0,0,0.0,7988.7,0.0,15461.550389999997]
["2025-12-19T09:43:33.000000000",2527.04,2605.0,0.0,0.1,0.005,0.001,45,0,71.1,81.0,-0.996,0.001,0,0,4.5,7959.099999999999,113.7168,17368.34592]
["2025-12-19T09:43:45.000000000",2527.2,2535.0,4.4,4.7,0.369,0.02,60,55,10.7,12.1,-0.631,0.02,50,22,220.00000000000003,7900.599999999999,505.4399999999999,15304.723200000002]
["2025-12-19T09:43:56.000000000",2526.89,2295.0,222.9,242.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7900.599999999999,0.0,15302.845840000002]
["2025-12-19T09:43:56.000000000",2526.89,3700.0,0.0,0.05,0.0,0.0,3,0,1163.7,1183.6,-1.0,0.0,0,0,0.0,7900.599999999999,0.0,15302.845840000002]
["2025-12-19T09:44:21.000000000",2527.01,2530.0,7.0,7.4,0.467,0.021,333,82,8.0,8.5,-0.533,0.021,147,210,1008.0,7848.2,9870.501060000002,15232.816280000006]
["2025-12-19T09:44:32.000000000",2527.08,2460.0,64.2,74.0,0.978,0.002,115,0,0.2,0.35,-0.023,0.002,190,4,61.0,7872.7,-379.06199999999995,15058.869719999997]
["2025-12-19T09:44:44.000000000",2527.42,2390.0,132.0,146.4,0.998,0.0,92,0,0.0,0.1,-0.003,0.0,244,10,0.0,7910.099999999999,0.0,16789.65106]
["2025-12-19T09:44:44.000000000",2527.42,3500.0,0.0,0.05,0.0,0.0,0,0,963.7,982.0,-1.0,0.0,0,0,0.0,7910.099999999999,0.0,16789.65106]
["2025-12-19T09:44:56.000000000",2527.85,2675.0,0.0,0.05,0.002,0.0,189,0,138.0,153.2,-0.999,0.0,0,0,0.0,7910.099999999999,0.0,16792.507550000002]
["2025-12-19T09:45:08.000000000",2528.18,2605.0,0.0,0.1,0.005,0.001,45,0,71.0,79.9,-0.995,0.001,0,0,4.5,7904.7,113.7681,17285.16666]
["2025-12-19T09:45:32.000000000",2527.63,2310.0,208.7,228.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,7872.7,0.0,15062.147170000004]
["2025-12-19T09:45:45.000000000",2527.58,2240.0,277.2,297.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,7872.7,0.0,15061.84922]
["2025-12-19T09:45:45.000000000",2527.58,2600.0,0.0,0.15,0.008,0.001,236,20,67.0,76.0,-0.993,0.001,19,0,25.5,7872.7,548.48486,15061.84922]
["2025-12-19T09:45:57.000000000",2527.73,2530.0,6.5,6.9,0.469,0.021,333,99,8.3,8.8,-0.531,0.021,147,210,1008.0,7872.7,9873.313380000001,15062.743070000004]
["2025-12-19T09:46:10.000000000",2527.7,2460.0,63.3,73.0,0.977,0.002,115,0,0.25,0.35,-0.023,0.002,190,4,61.0,7694.299999999999,-379.15500000000003,12433.756300000001]
["2025-12-19T09:46:10.000000000",2527.7,3650.0,0.0,0.05,0.0,0.0,0,0,1113.4,1133.3,-1.0,0.0,0,0,0.0,7694.299999999999,0.0,12433.756300000001]
["2025-12-19T09:46:22.000000000",2527.52,2950.0,0.0,0.05,0.001,0.0,44,0,411.6,431.5,-0.999,0.0,0,0,0.0,7721.9,0.0,11558.348960000007]
["2025-12-19T09:46:47.000000000",2527.46,2455.0,67.0,77.0,0.979,0.001,14,0,0.2,0.35,-0.021,0.001,97,2,11.1,7756.799999999999,-209.77918000000003,11863.897240000006]
["2025-12-19T09:46:47.000000000",2527.46,3150.0,0.0,0.05,0.001,0.0,2,0,611.4,631.3,-0.999,0.0,0,0,0.0,7756.799999999999,0.0,11863.897240000006]
["2025-12-19T09:47:11.000000000",2527.6,2310.0,208.7,228.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,7819.299999999999,0.0,11437.390000000001]
["2025-12-19T09:47:11.000000000",2527.6,2670.0,0.0,0.05,0.002,0.0,226,0,136.0,150.7,-0.998,0.0,0,0,0.0,7819.299999999999,0.0,11437.390000000001]
["2025-12-19T09:47:24.000000000",2527.34,2600.0,0.0,0.1,0.008,0.001,236,20,70.1,79.4,-0.992,0.001,19,0,25.5,7637.499999999999,548.4327800000001,9075.677939999998]
["2025-12-19T09:47:37.000000000",2527.06,2530.0,5.3,5.7,0.405,0.021,333,100,9.3,10.1,-0.595,0.021,147,210,1008.0,7661.400000000001,9870.69636,7758.074199999996]
["2025-12-19T09:47:49.000000000",2526.82,2290.0,228.7,247.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,1,0.0,7677.899999999999,0.0,9831.856620000002]
["2025-12-19T09:48:01.000000000",2526.44,3100.0,0.0,0.05,0.001,0.0,0,0,563.5,583.4,-0.999,0.0,0,0,0.0,7651.000000000001,0.0,7493.421039999996]
["2025-12-19T09:48:13.000000000",2526.58,2525.0,8.0,8.4,0.502,0.021,88,34,7.0,7.4,-0.497,0.021,157,63,514.5,7647.500000000001,-3661.01442,7582.266579999996]
["2025-12-19T09:48:26.000000000",2526.0,2455.0,66.3,76.0,0.982,0.001,14,0,0.15,0.25,-0.018,0.001,97,2,11.1,7620.499999999999,-209.65800000000004,8318.118]
["2025-12-19T09:48:39.000000000",2525.92,2385.0,133.1,148.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,3,0.0,7617.199999999999,0.0,8537.6096]
["2025-12-19T09:48:39.000000000",2525.92,2900.0,0.0,0.05,0.001,0.0,41,0,363.0,381.4,-0.999,0.0,0,0,0.0,7617.199999999999,0.0,8537.6096]
["2025-12-19T09:48:51.000000000",2525.69,2800.0,0.0,0.05,0.001,0.0,47,0,263.5,283.4,-0.999,0.0,1,0,0.0,7603.200000000001,0.0,6652.667460000003]
["2025-12-19T09:49:03.000000000",2525.7,2600.0,0.0,0.1,0.005,0.001,236,20,71.0,80.4,-0.994,0.001,19,0,25.5,7605.100000000001,548.0769,6427.9064999999955]
["2025-12-19T09:49:29.000000000",2524.62,2300.0,215.1,234.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,242,0,0.0,7585.300000000001,0.0,3198.6935399999998]
["2025-12-19T09:49:41.000000000",2524.49,2230.0,284.5,304.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,97,0,0.0,7471.000000000001,0.0,2186.208339999999]
["2025-12-19T09:49:41.000000000",2524.49,2590.0,0.0,0.15,0.008,0.001,264,10,62.3,72.0,-0.991,0.001,21,0,28.500000000000004,7471.000000000001,613.45107,2186.208339999999]
["2025-12-19T09:49:53.000000000",2524.37,2520.0,9.1,9.7,0.552,0.02,205,27,6.2,6.5,-0.447,0.02,230,40,869.9999999999999,7460.000000000001,-1262.185000000002,2160.8607199999988]
["2025-12-19T09:50:07.000000000",2524.29,2450.0,68.0,78.0,0.983,0.001,100,0,0.15,0.25,-0.016,0.001,241,5,34.099999999999994,7471.000000000001,-355.92488999999995,2186.0351399999954]
["2025-12-19T09:50:07.000000000",2524.29,3550.0,0.0,0.05,0.0,0.0,0,0,1015.9,1035.9,-0.999,0.0,0,0,0.0,7471.000000000001,0.0,2186.0351399999954]
["2025-12-19T09:50:19.000000000",2523.76,2850.0,0.0,0.05,0.001,0.0,40,0,316.0,335.9,-0.998,0.0,0,0,0.0,7584.7,0.0,1148.3107999999986]
["2025-12-19T09:50:44.000000000",2524.08,2445.0,74.0,83.6,0.984,0.001,81,2,0.1,0.25,-0.015,0.001,40,0,12.1,7436.1,103.48728000000001,1880.4396000000013]
["2025-12-19T09:50:55.000000000",2523.97,2375.0,140.6,155.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,130,0,0.0,7491.500000000001,0.0,2703.171869999998]
["2025-12-19T09:51:08.000000000",2523.83,2305.0,209.4,229.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,7631.7,0.0,1173.5809499999996]
["2025-12-19T09:51:08.000000000",2523.83,2585.0,0.1,0.15,0.013,0.001,118,0,58.1,66.6,-0.986,0.001,2,5,12.000000000000002,7631.7,292.76428000000004,1173.5809499999996]
["2025-12-19T09:51:20.000000000",2523.74,2590.0,0.0,0.15,0.008,0.001,264,10,63.0,72.9,-0.991,0.001,21,0,28.500000000000004,7542.500000000001,613.26882,1784.2841799999987]
["2025-12-19T09:51:33.000000000",2523.75,2520.0,8.9,9.5,0.55,0.021,205,27,6.2,6.6,-0.45,0.021,230,47,913.5000000000001,7542.500000000001,-1324.9687499999986,1784.2912500000011]
["2025-12-19T09:51:58.000000000",2523.59,2225.0,289.5,309.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,7527.6,0.0,2286.372540000004]
["2025-12-19T09:51:58.000000000",2523.59,3000.0,0.0,0.05,0.001,0.0,8,0,465.9,485.9,-0.999,0.0,0,0,0.0,7527.6,0.0,2286.372540000004]
["2025-12-19T09:52:10.000000000",2523.97,2515.0,12.2,14.6,0.678,0.018,71,101,4.0,4.4,-0.322,0.018,120,67,343.79999999999995,7606.1,-2226.1415399999996,4919.217530000003]
["2025-12-19T09:52:22.000000000",2523.88,2445.0,75.0,84.6,0.986,0.001,81,2,0.1,0.25,-0.014,0.001,40,0,12.1,7562.6,103.47908000000001,4982.13912]
["2025-12-19T09:52:34.000000000",2524.11,2375.0,143.4,159.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,130,0,0.0,7562.6,0.0,4982.5931400000045]
["2025-12-19T09:52:34.000000000",2524.11,2800.0,0.0,0.05,0.001,0.0,47,0,265.9,285.8,-0.999,0.0,1,0,0.0,7562.6,0.0,4982.5931400000045]
["2025-12-19T09:52:46.000000000",2524.45,2665.0,0.0,0.05,0.002,0.0,56,0,131.5,147.0,-0.998,0.0,0,0,0.0,7691.500000000001,0.0,3592.292349999998]
["2025-12-19T09:53:09.000000000",2524.51,2370.0,148.0,163.3,0.999,0.0,7,0,0.0,0.05,-0.002,0.0,265,10,0.0,7678.099999999999,0.0,8520.22125]
["2025-12-19T09:53:09.000000000",2524.51,2550.0,0.55,0.7,0.081,0.009,1020,906,20.4,28.7,-0.92,0.009,656,12,1508.3999999999999,7678.099999999999,8270.29476,8520.22125]
["2025-12-19T09:53:33.000000000",2524.88,2225.0,289.5,309.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,7662.899999999999,0.0,8743.659439999996]
["2025-12-19T09:53:33.000000000",2524.88,2585.0,0.1,0.15,0.014,0.001,118,0,54.3,64.0,-0.987,0.001,2,5,12.000000000000002,7662.899999999999,292.88608000000005,8743.659439999996]
["2025-12-19T09:53:45.000000000",2525.1,2520.0,10.5,11.9,0.632,0.02,205,27,4.5,4.8,-0.369,0.02,230,47,869.9999999999999,7652.0999999999985,-1262.550000000002,9219.140099999991]
["2025-12-19T09:53:57.000000000",2525.39,2450.0,72.0,81.1,0.988,0.001,100,0,0.1,0.2,-0.012,0.001,241,7,34.099999999999994,7683.099999999999,-356.07998999999995,10548.554029999988]
["2025-12-19T09:53:57.000000000",2525.39,3550.0,0.0,0.05,0.0,0.0,0,0,1015.1,1035.0,-1.0,0.0,0,0,0.0,7683.099999999999,0.0,10548.554029999988]
["2025-12-19T09:54:09.000000000",2525.81,2850.0,0.0,0.05,0.001,0.0,40,0,314.1,334.0,-1.0,0.0,0,0,0.0,7901.799999999999,0.0,11936.97805999999]
["2025-12-19T09:54:34.000000000",2526.34,2445.0,78.0,87.7,0.989,0.001,81,2,0.05,0.2,-0.012,0.001,40,0,12.1,7860.099999999999,103.57994000000002,13432.549780000005]
["2025-12-19T09:54:46.000000000",2526.16,2375.0,144.6,160.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,130,0,0.0,7905.0,0.0,13181.502879999993]
["2025-12-19T09:54:59.000000000",2525.98,2305.0,210.9,230.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,7674.5,0.0,8909.131459999997]
["2025-12-19T09:54:59.000000000",2525.98,2665.0,0.0,0.05,0.002,0.0,56,0,131.0,146.8,-0.998,0.0,0,0,0.0,7674.5,0.0,8909.131459999997]
["2025-12-19T09:55:12.000000000",2525.87,2520.0,10.2,11.5,0.627,0.02,205,27,4.7,5.0,-0.373,0.02,230,47,869.9999999999999,7682.199999999999,-1262.935000000002,9123.442439999993]
["2025-12-19T09:55:24.000000000",2525.37,2520.0,9.5,10.7,0.604,0.021,205,27,5.1,5.5,-0.396,0.021,230,47,913.5000000000001,7600.800000000001,-1325.8192499999984,7065.985260000004]
["2025-12-19T09:55:37.000000000",2525.32,3700.0,0.0,0.05,0.0,0.0,3,0,1164.1,1184.1,-0.999,0.0,0,0,0.0,7600.800000000001,0.0,7065.845360000005]
["2025-12-19T09:55:50.000000000",2525.63,3000.0,0.0,0.05,0.001,0.0,8,0,464.1,484.1,-0.999,0.0,0,0,0.0,7719.400000000001,0.0,8657.859640000004]
["2025-12-19T09:56:02.000000000",2525.52,2515.0,12.9,15.5,0.711,0.018,71,101,3.2,3.5,-0.289,0.018,120,70,343.79999999999995,7742.1,-2227.5086399999996,8149.853039999999]
["2025-12-19T09:56:15.000000000",2525.69,2445.0,77.0,85.7,0.988,0.001,81,2,0.1,0.2,-0.012,0.001,40,0,12.1,7557.300000000001,103.55329000000002,7130.02287]
["2025-12-19T09:56:27.000000000",2526.76,2375.0,145.0,161.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,130,0,0.0,7782.0,0.0,13614.18288000001]
["2025-12-19T09:56:27.000000000",2526.76,2800.0,0.0,0.05,0.001,0.0,47,0,264.1,284.0,-0.999,0.0,1,0,0.0,7782.0,0.0,13614.18288000001]
["2025-12-19T09:56:39.000000000",2527.39,2665.0,0.0,0.05,0.002,0.0,56,0,128.5,144.0,-0.999,0.0,0,0,0.0,7710.2,0.0,15280.59994000001]
["2025-12-19T09:57:04.000000000",2527.59,2370.0,150.6,166.0,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,265,10,0.0,7891.1,0.0,13014.560910000006]
["2025-12-19T09:57:16.000000000",2527.55,2300.0,216.6,236.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,242,0,0.0,7801.5,0.0,14647.152250000005]
["2025-12-19T09:57:16.000000000",2527.55,2485.0,38.0,47.3,0.96,0.003,10,0,0.35,0.5,-0.04,0.003,402,76,123.6,7801.5,-2972.3988,14647.152250000005]
["2025-12-19T09:57:29.000000000",2527.58,2585.0,0.1,0.15,0.014,0.001,118,0,53.0,62.7,-0.986,0.001,2,5,12.000000000000002,7902.1,293.19928000000004,13039.785219999996]
["2025-12-19T09:57:40.000000000",2527.39,2515.0,15.6,17.0,0.738,0.017,71,102,2.95,3.2,-0.262,0.017,120,71,324.7,7648.8,-2105.31587,10731.297940000002]
["2025-12-19T09:57:53.000000000",2527.36,2445.0,78.0,87.6,0.988,0.001,81,2,0.1,0.2,-0.012,0.001,40,0,12.1,7648.8,103.62176000000001,10731.170559999999]
["2025-12-19T09:58:05.000000000",2527.48,2950.0,0.0,0.05,0.001,0.0,44,0,413.7,433.6,-0.999,0.0,0,0,0.0,7648.8,0.0,10731.680080000002]
["2025-12-19T09:58:18.000000000",2527.73,2680.0,0.0,0.05,0.002,0.0,111,0,144.0,159.9,-0.998,0.0,0,0,0.0,7911.500000000001,0.0,14860.524670000008]
["2025-12-19T09:58:30.000000000",2528.12,2440.0,84.1,94.0,0.992,0.001,56,0,0.05,0.15,-0.008,0.001,380,67,43.6,7635.7,-819.11088,15252.147960000004]
["2025-12-19T09:58:42.000000000",2528.1,2370.0,151.0,166.6,0.999,0.0,7,0,0.0,0.05,-0.002,0.0,265,10,0.0,7673.200000000001,0.0,15704.557200000007]
["2025-12-19T09:58:55.000000000",2528.0,2300.0,217.0,236.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,242,0,0.0,7673.200000000001,0.0,15703.936]
["2025-12-19T09:58:55.000000000",2528.0,2660.0,0.0,0.05,0.002,0.0,372,0,123.5,139.0,-0.998,0.0,0,0,0.0,7673.200000000001,0.0,15703.936]
["2025-12-19T09:59:07.000000000",2528.33,2590.0,0.0,0.15,0.009,0.001,264,10,55.7,65.0,-0.991,0.001,21,0,28.500000000000004,7662.200000000001,614.38419,15680.70266000001]
["2025-12-19T09:59:31.000000000",2528.13,2230.0,287.9,307.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,97,0,0.0,7823.099999999999,0.0,16420.204350000007]
["2025-12-19T09:59:31.000000000",2528.13,3650.0,0.0,0.05,0.0,0.0,0,0,1113.4,1132.9,-1.0,0.0,0,0,0.0,7823.099999999999,0.0,16420.204350000007]
["2025-12-19T09:59:43.000000000",2528.06,2950.0,0.0,0.05,0.001,0.0,44,0,413.7,433.0,-1.0,0.0,0,0,0.0,7655.5,0.0,15499.535860000004]
["2025-12-19T09:59:55.000000000",2528.16,2510.0,16.0,25.7,0.829,0.013,175,9,1.6,1.95,-0.171,0.013,274,55,583.6999999999999,7655.5,-3253.74192,15500.148960000004]
["2025-12-19T10:00:07.000000000",2528.3,2440.0,85.0,94.3,0.991,0.001,56,0,0.0,0.35,-0.01,0.001,380,67,43.6,7948.6,-819.1692,14831.007799999998]
["2025-12-19T10:00:20.000000000",2528.5,2370.0,152.0,166.6,0.999,0.0,7,0,0.0,0.05,-0.002,0.0,265,10,0.0,7811.3,0.0,18045.904500000004]
["2025-12-19T10:00:20.000000000",2528.5,2760.0,0.0,0.05,0.001,0.0,59,0,223.5,242.0,-0.999,0.0,1,0,0.0,7811.3,0.0,18045.904500000004]
["2025-12-19T10:00:33.000000000",2528.84,2660.0,0.0,0.05,0.002,0.0,372,0,121.3,137.0,-0.999,0.0,0,0,0.0,8002.099999999999,0.0,21699.97604000001]
["2025-12-19T10:00:59.000000000",2529.18,2365.0,158.0,173.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,111,0,0.0,7929.599999999999,0.0,22524.87708]
["2025-12-19T10:01:13.000000000",2529.35,2295.0,224.2,242.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7940.0999999999985,0.0,20206.977150000002]
["2025-12-19T10:01:13.000000000",2529.35,3700.0,0.0,0.05,0.0,0.0,3,0,1161.0,1180.9,-1.0,0.0,0,0,0.0,7940.0999999999985,0.0,20206.977150000002]
["2025-12-19T10:01:25.000000000",2529.11,3400.0,0.0,0.05,0.0,0.0,0,0,861.0,881.0,-1.0,0.0,0,0,0.0,7984.399999999999,0.0,21497.435000000005]
["2025-12-19T10:01:38.000000000",2529.27,2510.0,17.0,25.2,0.852,0.012,175,9,1.4,1.6,-0.149,0.012,274,57,538.8,7825.2,-3004.7727600000003,20734.95546]
["2025-12-19T10:01:50.000000000",2529.22,2440.0,86.1,96.0,0.995,0.0,56,0,0.0,0.15,-0.006,0.0,380,67,0.0,7895.999999999999,0.0,21811.993280000002]
["2025-12-19T10:02:02.000000000",2529.25,2900.0,0.0,0.05,0.001,0.0,41,0,361.0,381.0,-1.0,0.0,0,0,0.0,8019.3,0.0,21804.66425]
["2025-12-19T10:02:15.000000000",2529.08,2675.0,0.0,0.05,0.002,0.0,189,1,137.0,152.5,-0.999,0.0,0,0,0.0,7804.5999999999985,0.0,18932.69288]
["2025-12-19T10:02:27.000000000",2529.09,2435.0,90.7,100.0,0.996,0.0,7,2,0.0,0.1,-0.004,0.0,213,5,0.0,7804.5999999999985,0.0,18932.76774]
["2025-12-19T10:02:40.000000000",2529.07,2365.0,157.6,172.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,111,0,0.0,7761.0,0.0,19231.04828]
["2025-12-19T10:02:52.000000000",2529.06,2295.0,223.6,242.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7797.0,0.0,18922.426919999998]
["2025-12-19T10:02:52.000000000",2529.06,2655.0,0.0,0.05,0.002,0.0,323,1,118.0,132.5,-0.998,0.0,0,0,0.0,7797.0,0.0,18922.426919999998]
["2025-12-19T10:03:04.000000000",2529.14,2585.0,0.0,0.15,0.009,0.001,118,5,50.0,59.6,-0.99,0.001,2,5,12.000000000000002,7759.9,293.38024,16452.0557]
["2025-12-19T10:03:28.000000000",2529.26,2290.0,229.1,249.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,10,0.0,7581.8,0.0,17436.71844]
["2025-12-19T10:03:28.000000000",2529.26,3050.0,0.0,0.05,0.001,0.0,0,0,511.0,531.0,-0.999,0.0,0,0,0.0,7581.8,0.0,17436.71844]
["2025-12-19T10:03:41.000000000",2529.72,2900.0,0.0,0.05,0.001,0.0,41,0,361.0,381.0,-1.0,0.0,0,0,0.0,7756.599999999999,0.0,20364.246]
["2025-12-19T10:03:53.000000000",2529.61,2505.0,21.5,29.4,0.896,0.009,35,1,0.95,1.1,-0.104,0.009,91,109,113.39999999999999,7822.8,-1274.92344,21496.625780000006]
["2025-12-19T10:04:05.000000000",2529.43,2435.0,90.0,99.6,0.996,0.0,7,2,0.0,0.1,-0.004,0.0,213,5,0.0,7756.5,0.0,19130.07909]
["2025-12-19T10:04:17.000000000",2529.25,2365.0,157.0,172.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,111,0,0.0,7768.9,0.0,18850.50025]
["2025-12-19T10:04:30.000000000",2529.14,2670.0,0.0,0.05,0.002,0.0,226,0,132.4,148.0,-0.998,0.0,0,0,0.0,7768.9,0.0,18849.68042]
["2025-12-19T10:04:42.000000000",2529.14,2600.0,0.0,0.1,0.006,0.001,236,20,65.2,75.0,-0.995,0.001,19,0,25.5,7742.7,548.82338,19532.54822]
["2025-12-19T10:04:54.000000000",2529.29,2360.0,163.0,179.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,109,0,0.0,7983.599999999999,0.0,21721.54252000001]
["2025-12-19T10:05:06.000000000",2529.55,2290.0,229.2,249.1,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,126,10,0.0,7856.099999999999,0.0,22677.41575]
["2025-12-19T10:05:06.000000000",2529.55,3650.0,0.0,0.05,0.0,0.0,0,0,1111.0,1130.9,-1.0,0.0,0,0,0.0,7856.099999999999,0.0,22677.41575]
["2025-12-19T10:05:19.000000000",2529.14,2580.0,0.05,0.15,0.013,0.002,163,3,45.2,54.0,-0.987,0.002,11,0,34.800000000000004,7984.6,768.85856,21932.702080000003]
["2025-12-19T10:05:31.000000000",2528.65,2750.0,0.0,0.05,0.001,0.0,43,0,211.0,231.0,-0.999,0.0,0,0,0.0,7585.400000000001,0.0,16780.121400000007]
["2025-12-19T10:05:44.000000000",2528.46,2435.0,89.0,98.6,0.996,0.0,7,2,0.0,0.1,-0.004,0.0,213,5,0.0,7674.5,0.0,17251.68258]
["2025-12-19T10:05:56.000000000",2528.73,2850.0,0.0,0.05,0.001,0.0,40,0,311.0,331.0,-0.999,0.0,0,0,0.0,7637.4,0.0,15172.380000000003]
["2025-12-19T10:06:09.000000000",2528.91,2670.0,0.0,0.05,0.002,0.0,226,0,134.0,149.7,-0.998,0.0,0,0,0.0,7697.8,0.0,17666.96526]
["2025-12-19T10:06:22.000000000",2528.57,2430.0,94.0,103.0,0.996,0.0,71,0,0.0,0.1,-0.004,0.0,377,0,0.0,7632.900000000001,0.0,16129.748030000006]
["2025-12-19T10:06:34.000000000",2528.78,2360.0,161.1,177.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,109,0,0.0,7676.400000000001,0.0,16791.099199999997]
["2025-12-19T10:06:46.000000000",2529.42,2290.0,229.1,249.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,10,0.0,7676.400000000001,0.0,16795.348799999996]
["2025-12-19T10:06:46.000000000",2529.42,2650.0,0.0,0.05,0.002,0.0,411,1,118.0,128.0,-0.998,0.0,204,100,0.0,7676.400000000001,0.0,16795.348799999996]
["2025-12-19T10:06:59.000000000",2529.31,2580.0,0.05,0.15,0.013,0.001,163,3,46.1,55.9,-0.987,0.001,11,0,17.400000000000002,7848.3,384.45511999999997,19306.223229999992]
["2025-12-19T10:07:23.000000000",2529.32,2285.0,234.1,254.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7671.4,0.0,18337.57]
["2025-12-19T10:07:23.000000000",2529.32,3600.0,0.0,0.05,0.0,0.0,1,0,1061.0,1081.0,-1.0,0.0,0,0,0.0,7671.4,0.0,18337.57]
["2025-12-19T10:07:35.000000000",2529.19,2690.0,0.0,0.05,0.002,0.0,275,0,153.5,169.0,-0.998,0.0,2,0,0.0,7642.200000000001,0.0,16181.75762]
["2025-12-19T10:07:47.000000000",2528.98,2500.0,25.0,34.0,0.921,0.007,235,3,0.65,0.8,-0.078,0.007,114,102,244.3,7642.200000000001,2142.04606,16180.414040000003]
["2025-12-19T10:07:59.000000000",2529.06,2430.0,93.0,102.5,0.996,0.0,71,0,0.0,0.1,-0.004,0.0,377,0,0.0,7623.1,0.0,16304.849820000001]
["2025-12-19T10:08:12.000000000",2528.73,2360.0,159.0,174.9,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,109,0,0.0,7572.299999999999,0.0,13945.945950000003]
["2025-12-19T10:08:24.000000000",2528.49,2665.0,0.0,0.05,0.002,0.0,56,0,130.4,146.0,-0.998,0.0,0,0,0.0,7639.4,0.0,14291.025480000006]
["2025-12-19T10:08:36.000000000",2528.58,2595.0,0.0,0.1,0.006,0.001,45,4,62.0,71.0,-0.994,0.001,2,0,4.7,7623.1,108.72893999999998,16301.755260000004]
["2025-12-19T10:08:48.000000000",2528.68,2355.0,165.1,181.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,24,4,0.0,7623.1,0.0,16302.39996]
["2025-12-19T10:09:00.000000000",2528.34,2285.0,233.8,253.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7540.0,0.0,15149.81328]
["2025-12-19T10:09:00.000000000",2528.34,3600.0,0.0,0.05,0.0,0.0,1,0,1061.3,1081.3,-0.999,0.0,0,0,0.0,7540.0,0.0,15149.81328]
["2025-12-19T10:09:13.000000000",2528.29,2575.0,0.05,0.15,0.013,0.002,67,22,43.3,51.0,-0.986,0.002,38,0,21.000000000000004,7624.9,146.64082000000002,14656.49713]
["2025-12-19T10:09:25.000000000",2528.02,2505.0,20.0,26.9,0.872,0.011,35,1,1.15,1.35,-0.128,0.011,91,111,138.6,7619.3,-1557.2603199999999,13658.89206]
["2025-12-19T10:09:37.000000000",2528.29,3550.0,0.0,0.05,0.0,0.0,0,0,1011.3,1031.2,-1.0,0.0,0,0,0.0,7700.900000000001,0.0,15890.302650000005]
["2025-12-19T10:09:49.000000000",2528.37,2545.0,0.85,1.05,0.13,0.014,56,190,14.2,21.0,-0.87,0.014,37,16,130.20000000000002,7700.900000000001,672.5464200000001,15890.805450000002]
["2025-12-19T10:10:01.000000000",2528.4,2665.0,0.0,0.05,0.002,0.0,56,0,129.0,144.0,-0.998,0.0,0,0,0.0,7641.7,0.0,16351.162800000006]
["2025-12-19T10:10:14.000000000",2528.29,2425.0,98.6,107.0,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,87,11,0.0,7634.2,0.0,14704.534639999998]
["2025-12-19T10:10:27.000000000",2527.63,2355.0,163.2,179.0,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,24,4,0.0,7667.3,0.0,14126.924070000005]
["2025-12-19T10:10:39.000000000",2527.49,2285.0,233.5,253.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7638.8,0.0,9998.75044]
["2025-12-19T10:10:51.000000000",2527.38,2590.0,0.0,0.1,0.006,0.001,264,10,59.4,69.0,-0.993,0.001,21,0,28.500000000000004,7654.1,614.1533400000001,9116.259660000003]
["2025-12-19T10:11:04.000000000",2527.31,2520.0,9.5,11.1,0.636,0.022,205,29,4.0,4.3,-0.363,0.022,230,56,957.0,7654.1,-1390.0204999999996,9116.007169999997]
["2025-12-19T10:11:16.000000000",2527.36,2280.0,238.7,258.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,482,0,0.0,7702.1,0.0,9586.276480000002]
["2025-12-19T10:11:16.000000000",2527.36,3550.0,0.0,0.05,0.0,0.0,0,0,1011.3,1031.2,-0.999,0.0,0,0,0.0,7702.1,0.0,9586.276480000002]
["2025-12-19T10:11:28.000000000",2527.48,2850.0,0.0,0.05,0.001,0.0,40,0,311.6,331.5,-0.999,0.0,0,0,0.0,7543.200000000001,0.0,13142.896000000008]
["2025-12-19T10:11:40.000000000",2527.57,2500.0,23.0,32.8,0.911,0.008,235,4,0.75,0.9,-0.091,0.008,114,103,279.20000000000005,7516.400000000001,2446.6877600000003,11738.035080000003]
["2025-12-19T10:11:52.000000000",2527.42,2510.0,15.0,21.3,0.817,0.014,175,9,1.85,2.1,-0.183,0.014,274,64,628.6,7516.400000000001,-3503.004120000001,11737.33848000001]
["2025-12-19T10:12:04.000000000",2527.42,2355.0,163.0,178.9,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,24,4,0.0,7626.000000000001,0.0,10792.083400000005]
["2025-12-19T10:12:16.000000000",2526.38,2660.0,0.0,0.05,0.002,0.0,372,0,127.2,143.0,-0.997,0.0,0,0,0.0,7482.1,0.0,8915.595020000002]
["2025-12-19T10:12:29.000000000",2526.68,2590.0,0.0,0.1,0.006,0.001,264,10,59.1,69.0,-0.994,0.001,21,0,28.500000000000004,7697.700000000001,613.98324,8588.185319999999]
["2025-12-19T10:12:42.000000000",2526.38,2350.0,168.1,183.0,0.998,0.0,16,0,0.0,0.05,-0.001,0.0,250,0,0.0,7737.500000000001,0.0,7541.244300000007]
["2025-12-19T10:12:55.000000000",2526.41,2280.0,236.5,256.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,482,0,0.0,7578.2,0.0,6063.384000000002]
["2025-12-19T10:12:55.000000000",2526.41,3550.0,0.0,0.05,0.0,0.0,0,0,1013.6,1033.5,-0.999,0.0,0,0,0.0,7578.2,0.0,6063.384000000002]
["2025-12-19T10:13:07.000000000",2526.14,2570.0,0.05,0.15,0.014,0.002,104,60,40.3,49.8,-0.985,0.002,35,1,27.800000000000004,7578.2,348.60732,6062.736]
["2025-12-19T10:13:19.000000000",2526.22,2500.0,22.0,30.7,0.898,0.009,235,4,0.8,1.0,-0.102,0.009,114,115,314.1,7520.0,2751.0535799999993,6896.580600000002]
["2025-12-19T10:13:32.000000000",2526.65,3500.0,0.0,0.05,0.0,0.0,0,0,963.9,983.9,-1.0,0.0,0,0,0.0,7662.400000000001,0.0,9833.721800000005]
["2025-12-19T10:13:44.000000000",2526.89,2800.0,0.0,0.05,0.001,0.0,47,0,263.9,283.9,-0.999,0.0,1,0,0.0,7604.0,0.0,12422.19124]
["2025-12-19T10:13:57.000000000",2527.01,2475.0,47.2,55.9,0.975,0.002,13,2,0.2,0.3,-0.025,0.002,214,128,45.4,7584.600000000001,-1015.85802,10593.225920000004]
["2025-12-19T10:14:09.000000000",2527.0,2420.0,101.0,113.2,0.996,0.0,43,0,0.0,0.1,-0.004,0.0,743,23,0.0,7560.0,0.0,10916.640000000003]
["2025-12-19T10:14:22.000000000",2527.0,2350.0,169.3,185.0,0.998,0.0,16,0,0.0,0.05,-0.001,0.0,250,0,0.0,7560.0,0.0,10916.640000000003]
["2025-12-19T10:14:34.000000000",2526.97,2280.0,236.1,256.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,482,0,0.0,7611.3,0.0,12147.14479]
["2025-12-19T10:14:47.000000000",2527.04,2585.0,0.0,0.1,0.007,0.001,118,5,53.0,62.9,-0.993,0.001,2,5,12.000000000000002,7586.8,293.13664000000006,12321.847040000002]
["2025-12-19T10:14:59.000000000",2527.04,2515.0,12.9,16.1,0.745,0.018,71,122,2.6,2.9,-0.254,0.018,120,83,343.79999999999995,7550.700000000001,-2228.8492799999995,10868.799040000002]
["2025-12-19T10:15:12.000000000",2526.87,2275.0,241.1,261.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,94,0,0.0,7633.800000000001,0.0,10471.349280000004]
["2025-12-19T10:15:12.000000000",2526.87,3500.0,0.0,0.05,0.0,0.0,0,0,963.9,983.9,-0.999,0.0,0,0,0.0,7633.800000000001,0.0,10471.349280000004]
["2025-12-19T10:15:25.000000000",2526.57,2800.0,0.0,0.05,0.001,0.0,47,0,263.9,283.9,-0.999,0.0,1,0,0.0,7628.800000000001,0.0,10596.434580000005]
["2025-12-19T10:15:39.000000000",2526.85,2495.0,28.0,37.4,0.932,0.006,13,0,0.45,0.6,-0.068,0.006,123,157,81.6,7717.8,-1667.721,9041.069300000001]
["2025-12-19T10:15:52.000000000",2527.14,2425.0,98.0,107.7,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,87,11,0.0,7731.2,0.0,14232.852480000003]
["2025-12-19T10:16:07.000000000",2527.57,2440.0,84.0,93.5,0.994,0.001,56,0,0.0,0.15,-0.006,0.001,380,84,43.6,7656.999999999999,-818.93268,14321.211620000004]
["2025-12-19T10:16:21.000000000",2527.85,2655.0,0.0,0.05,0.002,0.0,323,1,119.0,134.7,-0.998,0.0,0,0,0.0,7778.599999999999,0.0,16678.754300000004]
["2025-12-19T10:16:36.000000000",2528.43,2585.0,0.0,0.15,0.009,0.001,118,5,51.8,61.0,-0.991,0.001,2,5,12.000000000000002,7829.4,293.29788,16343.771520000004]
["2025-12-19T10:16:50.000000000",2528.37,2345.0,176.0,191.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,7804.9,0.0,16517.84121]
["2025-12-19T10:17:04.000000000",2528.16,2275.0,241.9,261.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,94,0,0.0,7625.799999999999,0.0,15745.380480000002]
["2025-12-19T10:17:04.000000000",2528.16,3500.0,0.0,0.05,0.0,0.0,0,0,963.6,983.5,-0.999,0.0,0,0,0.0,7625.799999999999,0.0,15745.380480000002]
["2025-12-19T10:17:34.000000000",2528.14,2510.0,15.0,24.8,0.843,0.013,175,9,1.5,1.7,-0.157,0.013,274,71,583.6999999999999,7641.499999999999,-3253.7161799999994,15348.337940000001]
["2025-12-19T10:17:47.000000000",2527.96,2440.0,83.0,92.9,0.993,0.001,56,0,0.0,0.15,-0.006,0.001,380,84,43.6,7726.4,-819.05904,13898.724079999998]
["2025-12-19T10:17:47.000000000",2527.96,3450.0,0.0,0.05,0.0,0.0,10,0,913.6,933.5,-0.999,0.0,0,0,0.0,7726.4,0.0,13898.724079999998]
["2025-12-19T10:18:03.000000000",2527.81,2760.0,0.0,0.05,0.001,0.0,59,0,223.6,243.5,-0.999,0.0,1,0,0.0,7814.599999999999,0.0,13968.678059999995]
["2025-12-19T10:18:16.000000000",2527.79,2660.0,0.0,0.05,0.002,0.0,372,0,125.0,140.0,-0.998,0.0,0,0,0.0,7809.9,0.0,13859.872569999998]
["2025-12-19T10:18:28.000000000",2527.74,3300.0,0.0,0.05,0.0,0.0,0,0,763.6,783.5,-0.999,0.0,0,0,0.0,7809.9,0.0,13859.598419999995]
["2025-12-19T10:18:40.000000000",2527.53,2345.0,174.1,190.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,7654.6,0.0,12511.273500000003]
["2025-12-19T10:18:52.000000000",2527.62,2275.0,241.9,261.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,94,0,0.0,7631.1,0.0,11867.175900000004]
["2025-12-19T10:19:04.000000000",2527.78,2580.0,0.05,0.15,0.012,0.001,163,3,48.1,57.0,-0.987,0.001,11,0,17.400000000000002,7809.9,384.22256000000004,13859.817739999997]
["2025-12-19T10:19:17.000000000",2527.3,2510.0,15.0,21.5,0.811,0.015,175,9,1.8,2.0,-0.188,0.015,274,71,673.5,7711.700000000001,-3753.0404999999987,10981.118500000004]
["2025-12-19T10:19:29.000000000",2527.12,2270.0,246.5,266.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,7711.700000000001,0.0,10980.336400000004]
["2025-12-19T10:19:29.000000000",2527.12,3450.0,0.0,0.05,0.0,0.0,10,0,913.6,933.5,-0.999,0.0,0,0,0.0,7711.700000000001,0.0,10980.336400000004]
["2025-12-19T10:19:41.000000000",2527.27,2760.0,0.0,0.05,0.001,0.0,59,0,223.6,243.5,-0.999,0.0,1,0,0.0,7592.800000000001,0.0,11878.168999999998]
["2025-12-19T10:19:54.000000000",2527.28,2490.0,32.0,41.5,0.953,0.004,337,0,0.35,0.5,-0.047,0.004,494,76,332.4,7656.800000000002,-1587.1318399999998,11504.178560000002]
["2025-12-19T10:20:06.000000000",2527.6,2420.0,101.0,114.5,0.996,0.0,43,0,0.0,0.1,-0.004,0.0,743,23,0.0,7643.900000000001,0.0,12771.962800000001]
["2025-12-19T10:20:17.000000000",2527.39,2750.0,0.0,0.05,0.001,0.0,43,0,213.6,233.5,-0.998,0.0,0,0,0.0,7654.6,0.0,12510.580500000004]
["2025-12-19T10:20:29.000000000",2527.11,2950.0,0.0,0.05,0.001,0.0,44,0,413.7,433.6,-0.999,0.0,0,0,0.0,7654.6,0.0,12509.194500000007]
["2025-12-19T10:20:41.000000000",2527.32,2580.0,0.05,0.15,0.012,0.001,163,3,47.4,57.0,-0.988,0.001,11,0,17.400000000000002,7606.6,384.15264,12040.152480000002]
["2025-12-19T10:20:54.000000000",2527.43,2340.0,180.0,195.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,147,10,0.0,7809.9,0.0,13857.898689999996]
["2025-12-19T10:21:07.000000000",2527.76,2270.0,246.5,266.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,7636.799999999999,0.0,15237.337280000005]
["2025-12-19T10:21:07.000000000",2527.76,3450.0,0.0,0.05,0.0,0.0,10,0,913.6,933.5,-1.0,0.0,0,0,0.0,7636.799999999999,0.0,15237.337280000005]
["2025-12-19T10:21:33.000000000",2527.75,2505.0,19.2,27.6,0.891,0.01,35,6,0.9,1.1,-0.11,0.01,91,135,126.0,7636.799999999999,-1415.5400000000004,15237.277000000004]
["2025-12-19T10:21:45.000000000",2527.93,2435.0,87.3,97.0,0.996,0.0,7,2,0.0,0.1,-0.004,0.0,213,6,0.0,7636.799999999999,0.0,15238.362040000002]
["2025-12-19T10:21:45.000000000",2527.93,3400.0,0.0,0.05,0.0,0.0,0,0,863.6,883.5,-1.0,0.0,0,0,0.0,7636.799999999999,0.0,15238.362040000002]
["2025-12-19T10:21:58.000000000",2527.43,2750.0,0.0,0.05,0.001,0.0,43,0,213.6,233.5,-0.998,0.0,0,0,0.0,7654.6,0.0,12510.778500000002]
["2025-12-19T10:22:14.000000000",2527.11,2655.0,0.0,0.05,0.002,0.0,323,1,121.0,135.9,-0.997,0.0,0,0,0.0,7661.4,0.0,6949.552499999999]
["2025-12-19T10:22:28.000000000",2526.99,2415.0,103.3,119.0,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,86,8,0.0,7632.1,0.0,7745.22435]
["2025-12-19T10:22:41.000000000",2527.03,2730.0,0.0,0.05,0.001,0.0,153,0,197.0,211.9,-0.998,0.0,0,0,0.0,7638.9000000000015,0.0,10979.945350000005]
["2025-12-19T10:22:53.000000000",2526.88,2270.0,246.5,266.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,7587.0,0.0,7398.704640000005]
["2025-12-19T10:23:05.000000000",2527.12,2575.0,0.05,0.15,0.013,0.002,67,22,45.1,53.8,-0.986,0.002,38,1,21.000000000000004,7719.500000000001,146.57296,9519.661040000003]
["2025-12-19T10:23:18.000000000",2527.16,2505.0,18.0,26.5,0.864,0.011,35,6,1.2,1.35,-0.135,0.011,91,137,138.6,7795.600000000001,-1556.7305599999995,8834.951360000003]
["2025-12-19T10:23:31.000000000",2527.29,2265.0,251.9,271.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,7795.600000000001,0.0,8835.405840000005]
["2025-12-19T10:23:31.000000000",2527.29,3400.0,0.0,0.05,0.0,0.0,0,0,863.6,883.5,-0.999,0.0,0,0,0.0,7795.600000000001,0.0,8835.405840000005]
["2025-12-19T10:23:44.000000000",2527.29,2750.0,0.0,0.05,0.001,0.0,43,0,213.6,233.5,-0.998,0.0,0,0,0.0,7692.700000000002,0.0,9778.085010000008]
["2025-12-19T10:24:10.000000000",2527.07,2430.0,91.3,101.0,0.995,0.0,71,0,0.0,0.1,-0.004,0.0,377,1,0.0,7759.2,0.0,8561.713160000005]
["2025-12-19T10:24:23.000000000",2527.17,2360.0,159.0,174.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,109,0,0.0,7607.8,0.0,11392.482360000004]
["2025-12-19T10:24:23.000000000",2527.17,2740.0,0.0,0.05,0.001,0.0,78,0,203.9,223.9,-0.999,0.0,0,0,0.0,7607.8,0.0,11392.482360000004]
["2025-12-19T10:24:35.000000000",2527.31,2650.0,0.0,0.05,0.002,0.0,411,1,118.0,131.0,-0.998,0.0,204,100,0.0,7662.000000000001,0.0,10993.798499999999]
["2025-12-19T10:24:48.000000000",2527.28,2680.0,0.0,0.05,0.002,0.0,111,0,146.0,161.1,-0.998,0.0,0,0,0.0,7662.000000000001,0.0,10993.668000000001]
["2025-12-19T10:25:00.000000000",2527.07,2335.0,184.0,199.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,7755.800000000001,0.0,9390.592120000003]
["2025-12-19T10:25:13.000000000",2526.75,2265.0,251.9,271.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,7604.2,0.0,7499.3940000000075]
["2025-12-19T10:25:13.000000000",2526.75,3400.0,0.0,0.05,0.0,0.0,0,0,863.6,883.5,-0.999,0.0,0,0,0.0,7604.2,0.0,7499.3940000000075]
["2025-12-19T10:25:38.000000000",2526.72,2500.0,22.0,31.5,0.91,0.008,235,4,0.8,0.95,-0.09,0.008,114,128,279.20000000000005,7697.2,2445.8649600000003,8419.03104]
["2025-12-19T10:25:50.000000000",2526.74,2430.0,91.0,100.9,0.996,0.0,71,0,0.0,0.1,-0.004,0.0,377,1,0.0,7630.700000000001,0.0,7734.351139999999]
["2025-12-19T10:25:50.000000000",2526.74,3350.0,0.0,0.05,0.0,0.0,0,0,813.6,833.5,-0.999,0.0,0,0,0.0,7630.700000000001,0.0,7734.351139999999]
["2025-12-19T10:26:05.000000000",2526.23,2740.0,0.0,0.05,0.001,0.0,78,0,203.9,223.9,-0.998,0.0,0,0,0.0,7565.499999999999,0.0,7879.311370000007]
["2025-12-19T10:26:18.000000000",2525.81,2650.0,0.0,0.05,0.002,0.0,411,1,118.0,133.0,-0.997,0.0,204,100,0.0,7665.099999999999,0.0,6125.089250000001]
["2025-12-19T10:26:30.000000000",2525.71,2410.0,107.0,122.6,0.996,0.0,18,0,0.0,0.1,-0.004,0.0,746,22,0.0,7638.599999999999,0.0,5975.82986]
["2025-12-19T10:26:42.000000000",2525.62,2340.0,177.0,192.0,0.998,0.0,11,0,0.0,0.05,-0.001,0.0,147,10,0.0,7665.099999999999,0.0,6124.628499999997]
["2025-12-19T10:26:55.000000000",2525.48,2485.0,35.0,44.0,0.956,0.004,10,0,0.35,0.45,-0.043,0.004,402,96,164.8,7481.599999999999,-3959.9526400000004,3070.983680000004]
["2025-12-19T10:27:07.000000000",2524.72,2565.0,0.05,0.2,0.018,0.002,51,56,37.4,47.0,-0.982,0.002,70,0,24.200000000000003,7484.2,-95.93936000000002,2767.093119999996]
["2025-12-19T10:27:20.000000000",2524.55,2495.0,24.2,33.0,0.916,0.008,13,0,0.7,0.85,-0.083,0.008,123,179,108.80000000000001,7484.2,-2221.6040000000003,2766.906800000002]
["2025-12-19T10:27:32.000000000",2524.3,2255.0,259.1,279.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,7537.400000000001,0.0,1151.0808000000034]
["2025-12-19T10:27:32.000000000",2524.3,3300.0,0.0,0.05,0.0,0.0,0,0,766.0,785.9,-0.999,0.0,0,0,0.0,7537.400000000001,0.0,1151.0808000000034]
["2025-12-19T10:27:45.000000000",2524.34,2730.0,0.0,0.05,0.001,0.0,153,0,199.3,215.0,-0.998,0.0,0,0,0.0,7484.2,0.0,2766.6766399999956]
["2025-12-19T10:28:09.000000000",2524.58,2420.0,100.0,107.9,0.996,0.0,43,0,0.0,0.1,-0.004,0.0,743,23,0.0,7685.099999999999,0.0,6162.499779999995]
["2025-12-19T10:28:22.000000000",2525.23,2355.0,162.0,177.4,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,24,4,0.0,7685.099999999999,0.0,6164.086429999993]
["2025-12-19T10:28:22.000000000",2525.23,2730.0,0.0,0.05,0.001,0.0,153,0,197.7,213.0,-0.998,0.0,0,0,0.0,7685.099999999999,0.0,6164.086429999993]
["2025-12-19T10:28:34.000000000",2525.55,2645.0,0.0,0.05,0.002,0.0,89,0,111.8,127.0,-0.998,0.0,0,0,0.0,7694.999999999999,0.0,7091.7444]
["2025-12-19T10:28:47.000000000",2526.12,2575.0,0.05,0.15,0.013,0.002,67,30,44.2,54.0,-0.987,0.002,38,1,21.000000000000004,7541.2,146.51496,9594.203760000002]
["2025-12-19T10:28:59.000000000",2526.23,2335.0,184.0,199.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,7698.1,0.0,10370.174150000006]
["2025-12-19T10:29:11.000000000",2526.33,2500.0,23.0,31.6,0.918,0.008,235,13,0.65,0.8,-0.082,0.008,114,142,279.20000000000005,7664.200000000001,2445.4874400000003,10645.954620000008]
["2025-12-19T10:29:11.000000000",2526.33,3350.0,0.0,0.05,0.0,0.0,0,0,815.1,835.0,-1.0,0.0,0,0,0.0,7664.200000000001,0.0,10645.954620000008]
["2025-12-19T10:29:36.000000000",2526.69,2495.0,28.0,36.5,0.945,0.005,13,0,0.4,0.55,-0.055,0.005,123,179,68.0,7654.400000000001,-1389.6795000000002,12390.887760000005]
["2025-12-19T10:29:48.000000000",2526.69,2425.0,97.0,106.6,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,87,15,0.0,7713.900000000001,0.0,10665.15849000001]
["2025-12-19T10:29:48.000000000",2526.69,3300.0,0.0,0.05,0.0,0.0,0,0,765.0,785.0,-0.999,0.0,0,0,0.0,7713.900000000001,0.0,10665.15849000001]
["2025-12-19T10:30:00.000000000",2526.68,2730.0,0.0,0.05,0.001,0.0,153,0,196.0,211.7,-0.999,0.0,0,0,0.0,7681.100000000001,0.0,10867.250680000005]
["2025-12-19T10:30:14.000000000",2526.2,2645.0,0.0,0.05,0.002,0.0,89,0,112.0,127.0,-0.998,0.0,0,0,0.0,7599.499999999999,0.0,8778.545000000007]
["2025-12-19T10:30:27.000000000",2525.87,2405.0,112.1,128.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,98,47,0.0,7606.199999999999,0.0,8729.406720000003]
["2025-12-19T10:30:51.000000000",2525.65,2280.0,235.1,255.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,482,0,0.0,7694.3,0.0,7023.83265]
["2025-12-19T10:30:51.000000000",2525.65,2640.0,0.0,0.05,0.002,0.0,307,0,108.0,122.5,-0.997,0.0,0,0,0.0,7694.3,0.0,7023.83265]
["2025-12-19T10:31:04.000000000",2525.39,2570.0,0.05,0.15,0.014,0.002,104,60,41.1,50.0,-0.986,0.002,35,1,27.800000000000004,7642.899999999999,348.50381999999996,5290.69205]
["2025-12-19T10:31:17.000000000",2525.56,2465.0,56.0,64.3,0.981,0.002,8,0,0.1,0.25,-0.019,0.002,111,15,23.799999999999997,7623.399999999999,-520.26536,8829.357760000006]
["2025-12-19T10:31:30.000000000",2526.08,2255.0,261.0,280.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,7626.5,0.0,12142.86656]
["2025-12-19T10:31:30.000000000",2526.08,3300.0,0.0,0.05,0.0,0.0,0,0,764.1,784.0,-1.0,0.0,0,0,0.0,7626.5,0.0,12142.86656]
["2025-12-19T10:31:42.000000000",2526.54,2730.0,0.0,0.05,0.001,0.0,153,0,194.0,209.0,-0.999,0.0,0,0,0.0,7756.499999999999,0.0,15763.08306]
["2025-12-19T10:32:08.000000000",2526.9,2420.0,101.0,115.2,0.997,0.0,43,0,0.0,0.1,-0.004,0.0,743,23,0.0,7804.799999999999,0.0,13059.0192]
["2025-12-19T10:32:21.000000000",2527.23,2350.0,171.0,186.6,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,250,0,0.0,7822.799999999999,0.0,15987.256979999998]
["2025-12-19T10:32:21.000000000",2527.23,2720.0,0.0,0.05,0.001,0.0,102,0,183.6,199.0,-0.999,0.0,0,0,0.0,7822.799999999999,0.0,15987.256979999998]
["2025-12-19T10:32:34.000000000",2527.5,2640.0,0.0,0.05,0.002,0.0,307,0,103.6,118.7,-0.998,0.0,0,0,0.0,7720.700000000001,0.0,16047.097500000002]
["2025-12-19T10:32:46.000000000",2527.64,2570.0,0.05,0.15,0.015,0.002,104,60,36.0,45.8,-0.985,0.002,35,1,27.800000000000004,7707.6,348.81432,16096.011519999996]
["2025-12-19T10:32:59.000000000",2527.59,2330.0,190.0,206.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,134,0,0.0,7804.799999999999,0.0,13062.58512]
["2025-12-19T10:33:11.000000000",2527.57,2260.0,257.3,277.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,7804.799999999999,0.0,13062.48176]
["2025-12-19T10:33:24.000000000",2527.83,2430.0,94.0,103.2,0.996,0.0,71,0,0.0,0.1,-0.004,0.0,377,1,0.0,7706.499999999999,0.0,14304.989969999999]
["2025-12-19T10:33:36.000000000",2528.23,2490.0,35.0,43.5,0.963,0.004,337,0,0.25,0.4,-0.037,0.004,494,97,332.4,7826.2,-1587.7284399999999,16211.010760000003]
["2025-12-19T10:33:49.000000000",2528.16,2420.0,101.0,116.2,0.996,0.0,43,0,0.0,0.1,-0.004,0.0,743,23,0.0,7816.9,0.0,16162.526879999998]
["2025-12-19T10:33:49.000000000",2528.16,3250.0,0.0,0.05,0.001,0.0,0,0,713.6,733.0,-1.0,0.0,0,0,0.0,7816.9,0.0,16162.526879999998]
["2025-12-19T10:34:02.000000000",2528.2,2720.0,0.0,0.05,0.001,0.0,102,0,183.9,199.0,-0.999,0.0,0,0,0.0,7816.9,0.0,16162.782599999997]
["2025-12-19T10:34:14.000000000",2527.98,2640.0,0.0,0.05,0.002,0.0,307,0,104.0,119.9,-0.998,0.0,0,0,0.0,7754.499999999999,0.0,14776.043099999997]
["2025-12-19T10:34:39.000000000",2527.87,2345.0,174.1,190.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,7640.3,0.0,12864.330430000009]
["2025-12-19T10:34:51.000000000",2527.48,2275.0,242.4,262.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,94,0,0.0,7658.4,0.0,12086.409360000007]
["2025-12-19T10:34:51.000000000",2527.48,2635.0,0.0,0.05,0.002,0.0,138,0,101.0,114.7,-0.997,0.0,0,0,0.0,7658.4,0.0,12086.409360000007]
["2025-12-19T10:35:03.000000000",2527.13,2565.0,0.05,0.15,0.016,0.002,51,63,33.6,43.0,-0.984,0.002,70,0,24.200000000000003,7734.5,-96.03094000000003,10843.914830000007]
["2025-12-19T10:35:16.000000000",2527.21,2495.0,28.0,37.0,0.946,0.005,13,0,0.4,0.5,-0.055,0.005,123,191,68.0,7655.9,-1389.9655000000002,12557.706490000002]
["2025-12-19T10:35:29.000000000",2527.45,2235.0,282.2,302.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,7655.9,0.0,12558.899049999998]
["2025-12-19T10:35:29.000000000",2527.45,3250.0,0.0,0.05,0.001,0.0,0,0,713.6,733.5,-1.0,0.0,0,0,0.0,7655.9,0.0,12558.899049999998]
["2025-12-19T10:35:41.000000000",2527.63,2720.0,0.0,0.05,0.001,0.0,102,0,184.1,200.0,-0.999,0.0,0,0,0.0,7635.599999999999,0.0,11733.258459999997]
["2025-12-19T10:36:07.000000000",2527.58,2415.0,105.0,120.4,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,86,8,0.0,7629.5,0.0,13479.58414]
["2025-12-19T10:36:19.000000000",2527.6,2345.0,174.7,190.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,7683.599999999999,0.0,12203.252800000002]
["2025-12-19T10:36:19.000000000",2527.6,2710.0,0.0,0.05,0.001,0.0,195,0,175.0,190.4,-0.998,0.0,0,0,0.0,7683.599999999999,0.0,12203.252800000002]
["2025-12-19T10:36:31.000000000",2527.36,2635.0,0.0,0.05,0.002,0.0,138,0,101.0,115.6,-0.998,0.0,0,0,0.0,7718.5,0.0,12507.904640000002]
["2025-12-19T10:36:44.000000000",2527.42,2565.0,0.05,0.15,0.019,0.003,51,63,33.4,43.0,-0.981,0.003,70,0,36.3,7718.5,-144.06294,12508.201579999999]
["2025-12-19T10:36:56.000000000",2527.39,2325.0,194.0,209.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7698.8,0.0,11979.828599999999]
["2025-12-19T10:37:08.000000000",2527.35,3450.0,0.0,0.05,0.0,0.0,10,0,913.6,933.5,-0.999,0.0,0,0,0.0,7759.0,0.0,10670.471700000004]
["2025-12-19T10:37:21.000000000",2526.92,2560.0,0.1,0.2,0.023,0.003,188,108,30.1,39.0,-0.976,0.003,91,10,83.7,7616.499999999999,735.3337200000002,9387.507800000001]
["2025-12-19T10:37:21.000000000",2526.92,3450.0,0.0,0.05,0.0,0.0,10,0,913.6,933.5,-0.999,0.0,0,0,0.0,7616.499999999999,0.0,9387.507800000001]
["2025-12-19T10:37:46.000000000",2526.04,2415.0,102.9,118.0,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,86,8,0.0,7210.499999999999,0.0,5574.970280000001]
["2025-12-19T10:37:46.000000000",2526.04,3200.0,0.0,0.05,0.001,0.0,0,0,663.6,683.5,-0.999,0.0,0,0,0.0,7210.499999999999,0.0,5574.970280000001]
["2025-12-19T10:37:59.000000000",2525.94,2710.0,0.0,0.05,0.001,0.0,195,0,177.0,192.9,-0.998,0.0,0,0,0.0,7756.299999999999,0.0,5827.343580000001]
["2025-12-19T10:38:11.000000000",2525.97,2635.0,0.0,0.05,0.002,0.0,138,0,102.0,117.3,-0.997,0.0,0,0,0.0,7739.9,0.0,8494.837109999999]
["2025-12-19T10:38:37.000000000",2525.76,2340.0,177.0,192.6,0.998,0.0,11,0,0.0,0.05,-0.001,0.0,147,10,0.0,7624.799999999999,0.0,5637.496320000003]
["2025-12-19T10:38:49.000000000",2525.75,2270.0,246.1,266.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,7593.2,0.0,5440.465499999997]
["2025-12-19T10:38:49.000000000",2525.75,2630.0,0.0,0.05,0.002,0.0,311,0,100.1,110.0,-0.997,0.0,1,0,0.0,7593.2,0.0,5440.465499999997]
["2025-12-19T10:39:02.000000000",2525.75,2560.0,0.1,0.2,0.023,0.003,188,108,30.7,40.0,-0.977,0.003,91,10,83.7,7593.2,734.9932500000001,5440.465499999997]
["2025-12-19T10:39:16.000000000",2525.54,2490.0,31.0,40.0,0.951,0.005,337,0,0.35,0.5,-0.048,0.005,494,97,415.5,7590.6,-1982.5489000000005,4682.3511599999965]
["2025-12-19T10:39:29.000000000",2525.53,2250.0,266.1,286.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,133,0,0.0,7590.6,0.0,4682.332619999999]
["2025-12-19T10:39:29.000000000",2525.53,3100.0,0.0,0.05,0.001,0.0,0,0,563.9,583.9,-0.999,0.0,0,0,0.0,7590.6,0.0,4682.332619999999]
["2025-12-19T10:39:41.000000000",2525.3,2710.0,0.0,0.05,0.001,0.0,195,0,178.4,194.0,-0.998,0.0,0,0,0.0,7628.799999999999,0.0,4080.8847999999966]
["2025-12-19T10:40:07.000000000",2525.38,2410.0,107.0,122.0,0.996,0.0,18,0,0.0,0.1,-0.004,0.0,746,22,0.0,7652.199999999999,0.0,4873.983399999999]
["2025-12-19T10:40:19.000000000",2525.25,2340.0,176.8,192.0,0.998,0.0,11,0,0.0,0.05,-0.001,0.0,147,10,0.0,7624.199999999999,0.0,3838.3799999999974]
["2025-12-19T10:40:19.000000000",2525.25,2700.0,0.0,0.05,0.002,0.0,243,0,168.0,183.3,-0.998,0.0,0,0,0.0,7624.199999999999,0.0,3838.3799999999974]
["2025-12-19T10:40:32.000000000",2525.03,2630.0,0.0,0.05,0.002,0.0,311,0,101.0,112.3,-0.997,0.0,1,0,0.0,7624.199999999999,0.0,3838.0456000000004]
["2025-12-19T10:40:45.000000000",2525.05,2560.0,0.1,0.2,0.023,0.003,188,108,31.0,40.0,-0.977,0.003,91,10,83.7,7628.799999999999,734.7895500000002,4080.480799999999]
["2025-12-19T10:41:09.000000000",2524.95,2260.0,255.1,275.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,7667.699999999999,0.0,3774.8002500000016]
["2025-12-19T10:41:09.000000000",2524.95,3350.0,0.0,0.05,0.0,0.0,0,0,815.0,834.9,-0.999,0.0,0,0,0.0,7667.699999999999,0.0,3774.8002500000016]
["2025-12-19T10:41:22.000000000",2524.66,2550.0,0.25,0.3,0.044,0.006,1020,1040,21.5,31.0,-0.956,0.006,656,15,1005.6000000000001,7624.199999999999,5513.85744,3837.483199999999]
["2025-12-19T10:41:35.000000000",2524.88,2480.0,40.0,49.0,0.968,0.003,108,0,0.2,0.35,-0.032,0.003,171,73,83.7,7624.199999999999,-477.20232,3837.8175999999953]
["2025-12-19T10:41:48.000000000",2525.08,2670.0,0.0,0.05,0.002,0.0,226,0,138.2,153.0,-0.998,0.0,0,0,0.0,7594.899999999999,0.0,4355.762999999995]
["2025-12-19T10:41:48.000000000",2525.08,3150.0,0.0,0.05,0.001,0.0,2,0,614.9,634.9,-0.999,0.0,0,0,0.0,7594.899999999999,0.0,4355.762999999995]
["2025-12-19T10:42:01.000000000",2525.12,2700.0,0.0,0.05,0.002,0.0,243,0,167.6,183.0,-0.998,0.0,0,0,0.0,7582.999999999999,0.0,4615.919359999997]
["2025-12-19T10:42:14.000000000",2524.95,2625.0,0.0,0.05,0.002,0.0,142,0,96.0,105.0,-0.997,0.0,2,0,0.0,7626.699999999999,0.0,5410.967849999999]
["2025-12-19T10:42:40.000000000",2525.62,2335.0,183.0,198.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,7704.0999999999985,0.0,8099.6633400000055]
["2025-12-19T10:42:54.000000000",2526.02,2265.0,250.1,270.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,7653.0999999999985,0.0,9343.747980000006]
["2025-12-19T10:42:54.000000000",2526.02,2625.0,0.0,0.05,0.002,0.0,142,0,94.0,103.7,-0.998,0.0,2,0,0.0,7653.0999999999985,0.0,9343.747980000006]
["2025-12-19T10:43:06.000000000",2526.05,2555.0,0.15,0.25,0.03,0.004,455,63,24.0,33.8,-0.97,0.004,13,0,187.20000000000002,7653.0999999999985,4466.0564,9343.858950000009]
["2025-12-19T10:43:18.000000000",2526.03,2485.0,36.0,45.7,0.968,0.003,10,0,0.25,0.35,-0.032,0.003,402,99,123.6,7682.799999999999,-2970.6112800000005,10892.241360000007]
["2025-12-19T10:43:31.000000000",2526.1,2245.0,270.1,290.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,7716.699999999999,0.0,7959.741100000007]
["2025-12-19T10:43:43.000000000",2525.89,2740.0,0.0,0.05,0.001,0.0,78,0,204.9,224.9,-0.998,0.0,0,0,0.0,7634.5,0.0,6054.558329999995]
["2025-12-19T10:43:55.000000000",2525.63,2475.0,44.3,54.0,0.975,0.002,13,2,0.15,0.3,-0.024,0.002,214,145,45.4,7692.199999999999,-1015.3032599999999,3601.548380000002]
["2025-12-19T10:44:07.000000000",2525.33,2405.0,111.2,126.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,98,47,0.0,7692.199999999999,0.0,3601.1205800000025]
["2025-12-19T10:44:19.000000000",2525.19,2335.0,182.0,197.9,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,7735.199999999999,0.0,3757.4827200000045]
["2025-12-19T10:44:19.000000000",2525.19,2695.0,0.0,0.05,0.002,0.0,90,0,162.2,178.0,-0.998,0.0,0,0,0.0,7735.199999999999,0.0,3757.4827200000045]
["2025-12-19T10:44:32.000000000",2525.41,2625.0,0.0,0.05,0.002,0.0,142,0,95.0,104.9,-0.997,0.0,2,0,0.0,7592.7,0.0,6740.319290000009]
["2025-12-19T10:44:45.000000000",2525.42,2555.0,0.1,0.25,0.029,0.004,455,63,26.0,35.0,-0.971,0.004,13,0,187.20000000000002,7526.799999999999,4464.94256,7379.277240000002]
["2025-12-19T10:45:10.000000000",2525.07,2260.0,255.1,275.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,7730.299999999999,0.0,4875.9101699999965]
["2025-12-19T10:45:10.000000000",2525.07,3350.0,0.0,0.05,0.0,0.0,0,0,814.9,834.9,-0.999,0.0,0,0,0.0,7730.299999999999,0.0,4875.9101699999965]
["2025-12-19T10:45:22.000000000",2525.07,2550.0,0.15,0.3,0.042,0.006,1020,1040,22.0,31.0,-0.958,0.006,656,20,1005.6000000000001,7730.299999999999,5514.752880000001,4875.9101699999965]
["2025-12-19T10:45:35.000000000",2524.95,2475.0,45.0,53.8,0.975,0.002,13,2,0.15,0.25,-0.024,0.002,214,145,45.4,7699.399999999999,-1015.0298999999998,3736.9260000000045]
["2025-12-19T10:45:48.000000000",2524.63,2405.0,111.1,126.6,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,98,47,0.0,7699.399999999999,0.0,3736.452399999999]
["2025-12-19T10:46:00.000000000",2524.68,2435.0,85.0,94.2,0.995,0.0,7,2,0.0,0.1,-0.005,0.0,213,9,0.0,7730.299999999999,0.0,4875.15708]
["2025-12-19T10:46:00.000000000",2524.68,2690.0,0.0,0.05,0.002,0.0,275,0,158.0,173.0,-0.998,0.0,2,0,0.0,7730.299999999999,0.0,4875.15708]
["2025-12-19T10:46:13.000000000",2524.78,2620.0,0.0,0.05,0.003,0.0,516,20,91.0,101.0,-0.997,0.0,16,0,0.0,7749.399999999999,0.0,4751.6359600000005]
["2025-12-19T10:46:38.000000000",2524.34,2325.0,191.1,206.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7644.0999999999985,0.0,2784.3470200000042]
["2025-12-19T10:46:52.000000000",2524.7,2255.0,260.1,280.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,7742.9,0.0,3673.438499999998]
["2025-12-19T10:46:52.000000000",2524.7,2615.0,0.0,0.05,0.003,0.0,126,13,86.0,95.0,-0.997,0.0,5,0,0.0,7742.9,0.0,3673.438499999998]
["2025-12-19T10:47:04.000000000",2525.13,2550.0,0.15,0.3,0.043,0.006,1020,1040,20.6,30.0,-0.957,0.006,656,20,1005.6000000000001,7539.599999999999,5514.88392,7115.816339999995]
["2025-12-19T10:47:17.000000000",2525.06,2480.0,40.0,49.6,0.972,0.003,108,0,0.2,0.3,-0.028,0.003,171,73,83.7,7754.799999999999,-477.23634,4701.661720000004]
["2025-12-19T10:47:29.000000000",2524.79,3250.0,0.0,0.05,0.001,0.0,0,0,715.0,734.9,-0.999,0.0,0,0,0.0,7555.699999999999,0.0,3097.917330000001]
["2025-12-19T10:47:42.000000000",2524.5,2720.0,0.0,0.05,0.001,0.0,102,0,189.0,203.4,-0.998,0.0,0,0,0.0,7600.5999999999985,0.0,2847.6360000000013]
["2025-12-19T10:47:55.000000000",2524.44,2470.0,49.9,58.0,0.979,0.002,114,0,0.15,0.25,-0.021,0.002,122,11,47.199999999999996,7600.5999999999985,-40.39103999999997,2847.5683200000076]
["2025-12-19T10:48:07.000000000",2524.23,2400.0,115.0,130.9,0.997,0.0,52,0,0.0,0.05,-0.002,0.0,327,31,0.0,7801.299999999998,0.0,-891.0531899999942]
["2025-12-19T10:48:20.000000000",2524.13,2450.0,68.0,77.5,0.99,0.001,100,0,0.05,0.15,-0.009,0.001,241,14,34.099999999999994,7518.999999999999,-355.90232999999995,933.9281000000033]
["2025-12-19T10:48:20.000000000",2524.13,2685.0,0.0,0.05,0.002,0.0,133,0,155.0,170.0,-0.998,0.0,0,0,0.0,7518.999999999999,0.0,933.9281000000033]
["2025-12-19T10:48:32.000000000",2523.77,2615.0,0.0,0.05,0.003,0.0,126,13,88.1,98.0,-0.997,0.0,5,0,0.0,7569.0999999999985,0.0,-1385.5497299999972]
["2025-12-19T10:48:44.000000000",2523.76,2545.0,0.25,0.4,0.054,0.008,56,271,19.0,28.0,-0.945,0.008,37,17,74.4,7484.299999999998,383.6115200000001,-330.6125599999999]
["2025-12-19T10:49:08.000000000",2523.89,2250.0,263.7,283.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,133,0,0.0,7543.499999999999,0.0,759.6908900000014]
["2025-12-19T10:49:08.000000000",2523.89,3250.0,0.0,0.05,0.001,0.0,0,0,716.4,736.4,-0.999,0.0,0,0,0.0,7543.499999999999,0.0,759.6908900000014]
["2025-12-19T10:49:20.000000000",2523.9,2540.0,0.55,0.7,0.098,0.013,106,145,13.2,22.5,-0.902,0.013,66,19,223.59999999999997,7563.999999999999,1312.4279999999999,1277.093400000002]
["2025-12-19T10:49:33.000000000",2524.15,2470.0,49.0,58.6,0.981,0.002,114,0,0.1,0.25,-0.019,0.002,122,11,47.199999999999996,7767.4,-40.38639999999997,3498.471899999998]
["2025-12-19T10:49:46.000000000",2524.14,2400.0,115.5,131.0,0.998,0.0,52,0,0.0,0.05,-0.002,0.0,327,31,0.0,7642.0999999999985,0.0,2461.036500000001]
["2025-12-19T10:49:46.000000000",2524.14,3050.0,0.0,0.05,0.001,0.0,0,0,516.4,536.4,-0.999,0.0,0,0,0.0,7642.0999999999985,0.0,2461.036500000001]
["2025-12-19T10:49:59.000000000",2524.05,2690.0,0.0,0.05,0.002,0.0,275,0,160.0,176.0,-0.998,0.0,2,0,0.0,7583.0999999999985,0.0,-689.0656499999958]
["2025-12-19T10:50:24.000000000",2524.28,2415.0,101.0,115.8,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,86,8,0.0,7596.499999999999,0.0,2011.851160000004]
["2025-12-19T10:50:36.000000000",2524.44,2320.0,196.0,211.7,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,229,0,0.0,7659.299999999998,0.0,2562.306600000007]
["2025-12-19T10:50:49.000000000",2524.48,2250.0,263.7,283.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,133,0,0.0,7663.599999999999,0.0,5836.597760000001]
["2025-12-19T10:50:49.000000000",2524.48,2610.0,0.0,0.05,0.003,0.0,237,0,81.0,90.5,-0.997,0.0,5,0,0.0,7663.599999999999,0.0,5836.597760000001]
["2025-12-19T10:51:01.000000000",2524.54,2540.0,0.65,0.8,0.114,0.015,106,145,12.0,21.0,-0.886,0.015,66,19,258.0,7663.599999999999,1514.7239999999997,5836.736480000003]
["2025-12-19T10:51:13.000000000",2525.16,2475.0,46.0,54.0,0.978,0.002,13,2,0.15,0.25,-0.022,0.002,214,145,45.4,7663.599999999999,-1015.1143199999999,5838.169919999999]
["2025-12-19T10:51:25.000000000",2525.78,3250.0,0.0,0.05,0.001,0.0,0,0,716.1,736.0,-1.0,0.0,0,0,0.0,7638.399999999999,0.0,9375.695360000003]
["2025-12-19T10:51:37.000000000",2525.83,2720.0,0.0,0.05,0.001,0.0,102,0,187.0,202.0,-0.998,0.0,0,0,0.0,7539.2,0.0,7107.685620000005]
["2025-12-19T10:51:49.000000000",2525.87,2470.0,51.2,60.0,0.984,0.002,114,0,0.1,0.2,-0.016,0.002,122,11,47.199999999999996,7567.099999999999,-40.41391999999997,6948.668370000004]
["2025-12-19T10:52:02.000000000",2525.65,2400.0,116.7,132.0,0.997,0.0,52,0,0.0,0.05,-0.002,0.0,327,31,0.0,7652.599999999999,0.0,5814.046300000004]
["2025-12-19T10:52:14.000000000",2525.45,2330.0,186.7,202.0,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,134,0,0.0,7652.599999999999,0.0,5813.585899999998]
["2025-12-19T10:52:14.000000000",2525.45,3700.0,0.0,0.05,0.0,0.0,3,0,1166.1,1186.1,-0.999,0.0,0,0,0.0,7652.599999999999,0.0,5813.585899999998]
["2025-12-19T10:52:26.000000000",2525.4,2615.0,0.0,0.05,0.003,0.0,126,13,85.4,95.0,-0.997,0.0,5,0,0.0,7580.499999999999,0.0,6235.212600000003]
["2025-12-19T10:52:38.000000000",2525.52,2545.0,0.35,0.5,0.071,0.01,56,272,16.0,25.0,-0.929,0.01,37,17,93.0,7539.2,479.8488000000002,7106.813280000005]
["2025-12-19T10:53:02.000000000",2525.2,2250.0,264.0,284.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,133,0,0.0,7691.5,0.0,5507.461199999999]
["2025-12-19T10:53:02.000000000",2525.2,3250.0,0.0,0.05,0.001,0.0,0,0,716.1,736.1,-0.999,0.0,0,0,0.0,7691.5,0.0,5507.461199999999]
["2025-12-19T10:53:15.000000000",2525.13,2540.0,0.6,0.75,0.11,0.014,106,146,14.0,19.9,-0.891,0.014,66,19,240.79999999999998,7691.5,1414.0728,5507.308529999998]
["2025-12-19T10:53:27.000000000",2524.81,2465.0,54.0,63.8,0.984,0.001,8,0,0.1,0.2,-0.015,0.001,111,19,11.899999999999999,7748.699999999999,-260.05543,4410.843070000004]
["2025-12-19T10:53:39.000000000",2524.77,2395.0,121.0,136.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,429,1,0.0,7707.099999999999,0.0,5774.148990000001]
["2025-12-19T10:53:52.000000000",2524.86,2700.0,0.0,0.05,0.002,0.0,243,0,168.1,183.0,-0.998,0.0,0,0,0.0,7691.5,0.0,5506.719659999999]
["2025-12-19T10:54:05.000000000",2525.18,2635.0,0.0,0.05,0.002,0.0,138,0,102.3,117.9,-0.998,0.0,0,0,0.0,7581.999999999999,0.0,7040.201840000005]
["2025-12-19T10:54:18.000000000",2525.69,2395.0,123.0,138.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,429,1,0.0,7657.199999999999,0.0,5718.162160000001]
["2025-12-19T10:54:18.000000000",2525.69,3350.0,0.0,0.05,0.0,0.0,0,0,816.1,836.0,-1.0,0.0,0,0,0.0,7657.199999999999,0.0,5718.162160000001]
["2025-12-19T10:54:44.000000000",2525.68,2250.0,264.0,284.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,133,0,0.0,7551.199999999999,0.0,7940.737920000004]
["2025-12-19T10:54:44.000000000",2525.68,2610.0,0.0,0.05,0.003,0.0,237,0,80.0,89.9,-0.997,0.0,5,0,0.0,7551.199999999999,0.0,7940.737920000004]
["2025-12-19T10:54:56.000000000",2525.55,2540.0,0.7,0.85,0.123,0.016,106,146,11.6,17.3,-0.877,0.016,66,19,275.2,7567.099999999999,1616.3519999999999,6947.7880500000065]
["2025-12-19T10:55:08.000000000",2525.52,2470.0,51.0,60.4,0.984,0.002,114,0,0.1,0.2,-0.016,0.002,122,11,47.199999999999996,7578.999999999999,-40.40831999999997,6914.873760000005]
["2025-12-19T10:55:21.000000000",2525.47,3200.0,0.0,0.05,0.001,0.0,0,0,666.1,686.1,-0.999,0.0,0,0,0.0,7607.999999999999,0.0,7015.755660000001]
["2025-12-19T10:55:33.000000000",2525.41,2710.0,0.0,0.05,0.001,0.0,195,0,177.4,193.0,-0.998,0.0,0,0,0.0,7607.999999999999,0.0,7015.58898]
["2025-12-19T10:55:46.000000000",2525.42,2465.0,56.0,64.8,0.985,0.001,8,4,0.1,0.2,-0.015,0.001,111,19,11.899999999999999,7567.099999999999,-260.11826,6947.430420000004]
["2025-12-19T10:55:59.000000000",2525.51,2395.0,121.8,137.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,429,1,0.0,7539.2,0.0,7106.785140000005]
["2025-12-19T10:56:12.000000000",2525.35,2325.0,192.0,207.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7583.599999999999,0.0,6954.813900000005]
["2025-12-19T10:56:12.000000000",2525.35,2685.0,0.0,0.05,0.002,0.0,133,0,152.4,168.0,-0.998,0.0,0,0,0.0,7583.599999999999,0.0,6954.813900000005]
["2025-12-19T10:56:24.000000000",2525.32,3000.0,0.0,0.05,0.001,0.0,8,0,466.1,486.1,-0.999,0.0,0,0,0.0,7727.2,0.0,6000.16032]
["2025-12-19T10:56:49.000000000",2524.96,2480.0,39.0,48.4,0.971,0.003,108,0,0.2,0.3,-0.028,0.003,171,73,83.7,7681.999999999999,-477.21744,1504.8761600000028]
["2025-12-19T10:57:01.000000000",2525.03,2245.0,269.0,289.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,7537.199999999999,0.0,3353.239840000001]
["2025-12-19T10:57:01.000000000",2525.03,3200.0,0.0,0.05,0.001,0.0,0,0,666.1,686.1,-0.999,0.0,0,0,0.0,7537.199999999999,0.0,3353.239840000001]
["2025-12-19T10:57:14.000000000",2525.08,2535.0,1.3,1.5,0.21,0.023,60,146,9.4,14.0,-0.79,0.023,50,39,252.99999999999997,7617.9,580.7683999999999,6608.134360000001]
["2025-12-19T10:57:26.000000000",2524.68,2460.0,59.4,69.0,0.985,0.001,115,0,0.1,0.2,-0.014,0.001,190,36,30.5,7596.999999999998,-189.351,2428.7421600000043]
["2025-12-19T10:57:39.000000000",2524.72,2390.0,126.2,141.0,0.998,0.0,92,0,0.0,0.05,-0.002,0.0,244,10,0.0,7635.199999999999,0.0,1661.2657600000032]
["2025-12-19T10:57:51.000000000",2524.57,2695.0,0.0,0.05,0.002,0.0,90,0,164.1,180.0,-0.998,0.0,0,0,0.0,7576.199999999999,0.0,1166.351340000006]
["2025-12-19T10:58:03.000000000",2524.46,2625.0,0.0,0.05,0.002,0.0,142,0,97.1,107.0,-0.997,0.0,2,0,0.0,7593.899999999999,0.0,1370.7817800000057]
["2025-12-19T10:58:16.000000000",2524.56,2385.0,131.0,145.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,3,0.0,7659.399999999999,0.0,535.2067200000008]
["2025-12-19T10:58:28.000000000",2524.73,2315.0,200.2,216.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,7486.399999999999,0.0,3842.639059999998]
["2025-12-19T10:58:28.000000000",2524.73,2730.0,0.0,0.05,0.001,0.0,153,0,199.0,214.4,-0.998,0.0,0,0,0.0,7486.399999999999,0.0,3842.639059999998]
["2025-12-19T10:58:40.000000000",2524.86,2600.0,0.0,0.05,0.003,0.0,236,20,71.4,81.0,-0.997,0.0,19,0,0.0,7490.899999999999,0.0,4390.731540000003]
["2025-12-19T10:58:53.000000000",2524.9,2530.0,2.5,2.7,0.314,0.027,333,276,7.7,10.2,-0.685,0.027,147,429,1296.0,7490.899999999999,12680.047800000002,4390.801100000001]
["2025-12-19T10:59:05.000000000",2524.78,2460.0,59.0,68.7,0.987,0.001,115,0,0.1,0.2,-0.012,0.001,190,36,30.5,7506.599999999999,-189.35850000000002,3994.201959999999]
["2025-12-19T10:59:18.000000000",2524.91,3100.0,0.0,0.05,0.001,0.0,0,0,566.1,586.1,-0.999,0.0,0,0,0.0,7630.299999999999,0.0,4057.53037]
["2025-12-19T10:59:30.000000000",2525.13,2700.0,0.0,0.05,0.002,0.0,243,0,168.0,184.0,-0.998,0.0,0,0,0.0,7469.899999999999,0.0,5027.533829999998]
["2025-12-19T10:59:43.000000000",2525.2,2460.0,60.0,69.2,0.987,0.001,115,0,0.05,0.2,-0.012,0.001,190,36,30.5,7654.699999999999,-189.39000000000001,6047.853999999998]
["2025-12-19T10:59:55.000000000",2525.31,2390.0,126.3,142.0,0.998,0.0,92,0,0.0,0.05,-0.002,0.0,244,10,0.0,7469.899999999999,0.0,5027.892209999999]
["2025-12-19T11:00:07.000000000",2525.36,2320.0,196.2,212.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,229,0,0.0,7469.899999999999,0.0,5027.991759999999]
["2025-12-19T11:00:20.000000000",2524.24,2620.0,0.0,0.05,0.003,0.0,516,20,93.1,101.5,-0.997,0.0,16,0,0.0,7851.9,0.0,552.808559999996]
["2025-12-19T11:00:33.000000000",2524.04,2550.0,0.15,0.25,0.034,0.005,1020,1044,23.0,32.4,-0.965,0.005,656,21,838.0000000000001,7699.799999999998,4593.752800000001,1251.923840000003]
["2025-12-19T11:00:33.000000000",2524.04,2680.0,0.0,0.05,0.002,0.0,111,0,150.0,165.8,-0.998,0.0,0,0,0.0,7699.799999999998,0.0,1251.923840000003]
["2025-12-19T11:00:58.000000000",2524.15,2235.0,279.0,299.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,7563.399999999999,0.0,2352.5078000000003]
["2025-12-19T11:00:58.000000000",2524.15,3100.0,0.0,0.05,0.001,0.0,0,0,566.1,586.1,-0.999,0.0,0,0,0.0,7563.399999999999,0.0,2352.5078000000003]
["2025-12-19T11:01:11.000000000",2524.05,2525.0,4.3,4.6,0.443,0.029,88,88,6.1,6.6,-0.556,0.029,157,202,710.5,7515.399999999999,-5050.62405,1882.9412999999995]
["2025-12-19T11:01:24.000000000",2524.13,2455.0,64.1,74.0,0.99,0.001,14,0,0.05,0.15,-0.01,0.001,97,7,11.1,7515.399999999999,-209.50279000000003,1883.0009800000016]
["2025-12-19T11:01:37.000000000",2524.18,2385.0,131.0,147.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,3,0.0,7462.699999999999,0.0,4636.918660000005]
["2025-12-19T11:01:49.000000000",2524.3,2690.0,0.0,0.05,0.002,0.0,275,0,158.2,174.0,-0.998,0.0,2,0,0.0,7645.999999999998,0.0,6361.236000000005]
["2025-12-19T11:02:02.000000000",2524.39,2620.0,0.0,0.05,0.003,0.0,516,20,91.2,101.0,-0.997,0.0,16,0,0.0,7433.299999999998,0.0,5096.743410000005]
["2025-12-19T11:02:15.000000000",2524.22,2380.0,135.2,151.0,0.998,0.0,81,0,0.0,0.05,-0.002,0.0,578,0,0.0,7607.7,0.0,2299.564419999997]
["2025-12-19T11:02:28.000000000",2524.42,2310.0,204.3,224.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,7597.099999999999,0.0,6389.307020000004]
["2025-12-19T11:02:40.000000000",2524.74,2240.0,274.0,294.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,7597.099999999999,0.0,6390.116939999998]
["2025-12-19T11:02:53.000000000",2524.71,2425.0,94.5,103.0,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,87,15,0.0,7628.599999999999,0.0,6276.42906]
["2025-12-19T11:02:53.000000000",2524.71,2525.0,4.3,4.6,0.479,0.03,88,89,6.1,6.6,-0.521,0.03,157,212,735.0,7628.599999999999,-5226.149700000001,6276.42906]
["2025-12-19T11:03:18.000000000",2524.58,2400.0,116.1,132.0,0.998,0.0,52,0,0.0,0.05,-0.002,0.0,327,31,0.0,7473.299999999999,0.0,4930.504740000002]
["2025-12-19T11:03:18.000000000",2524.58,3050.0,0.0,0.05,0.001,0.0,0,0,516.1,536.1,-0.999,0.0,0,0,0.0,7473.299999999999,0.0,4930.504740000002]
["2025-12-19T11:03:30.000000000",2524.59,2690.0,0.0,0.05,0.002,0.0,275,0,158.3,174.0,-0.998,0.0,2,0,0.0,7649.999999999999,0.0,3923.212860000004]
["2025-12-19T11:03:43.000000000",2524.63,2450.0,69.0,78.9,0.99,0.001,100,0,0.05,0.15,-0.009,0.001,241,14,34.099999999999994,7521.999999999999,-355.97283,4569.5803000000005]
["2025-12-19T11:03:56.000000000",2524.49,2380.0,135.8,151.0,0.998,0.0,81,0,0.0,0.05,-0.002,0.0,578,0,0.0,7521.999999999999,0.0,4569.3268999999955]
["2025-12-19T11:04:09.000000000",2524.36,2310.0,204.3,224.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,7615.9,0.0,3627.50532]
["2025-12-19T11:04:21.000000000",2524.32,2615.0,0.0,0.05,0.003,0.0,126,13,87.1,97.0,-0.997,0.0,5,0,0.0,7615.099999999999,0.0,3304.3348800000044]
["2025-12-19T11:04:34.000000000",2524.23,2545.0,0.25,0.35,0.052,0.008,56,275,18.0,27.4,-0.947,0.008,37,18,74.4,7680.1,383.6829600000001,2188.5074100000015]
["2025-12-19T11:04:46.000000000",2524.48,2305.0,209.4,229.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,7603.0,0.0,3201.040640000001]
["2025-12-19T11:04:58.000000000",2524.54,2390.0,125.2,141.0,0.998,0.0,92,0,0.0,0.05,-0.002,0.0,244,10,0.0,7603.0,0.0,3201.1167200000036]
["2025-12-19T11:04:58.000000000",2524.54,3050.0,0.0,0.05,0.001,0.0,0,0,516.1,536.1,-0.999,0.0,0,0,0.0,7603.0,0.0,3201.1167200000036]
["2025-12-19T11:05:11.000000000",2524.1,2520.0,6.6,7.4,0.582,0.029,205,36,4.0,4.3,-0.417,0.029,230,105,1261.5,7640.7,-1829.9724999999992,2814.3715000000007]
["2025-12-19T11:05:24.000000000",2523.98,2450.0,68.1,78.0,0.99,0.001,100,0,0.05,0.15,-0.009,0.001,241,14,34.099999999999994,7651.299999999998,-355.88118,27.763779999998746]
["2025-12-19T11:05:36.000000000",2524.0,2380.0,135.0,150.7,0.998,0.0,81,0,0.0,0.05,-0.002,0.0,578,0,0.0,7741.499999999999,0.0,2092.3960000000034]
["2025-12-19T11:05:48.000000000",2524.04,2685.0,0.0,0.05,0.002,0.0,133,0,154.4,170.0,-0.998,0.0,0,0,0.0,7575.499999999999,0.0,3303.968359999999]
["2025-12-19T11:06:01.000000000",2523.89,2615.0,0.0,0.05,0.003,0.0,126,13,87.4,97.0,-0.997,0.0,5,0,0.0,7655.799999999998,0.0,560.3035799999948]
["2025-12-19T11:06:13.000000000",2524.21,2375.0,141.0,155.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,130,0,0.0,7655.799999999998,0.0,560.374620000003]
["2025-12-19T11:06:25.000000000",2524.56,2305.0,209.4,229.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,7562.8,0.0,5533.835519999999]
["2025-12-19T11:06:38.000000000",2524.75,2235.0,279.0,299.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,7739.099999999999,0.0,7334.398749999997]
["2025-12-19T11:06:50.000000000",2525.18,2545.0,0.3,0.45,0.067,0.01,56,276,15.0,24.6,-0.933,0.01,37,18,93.0,7614.699999999999,479.7842000000001,8401.273860000005]
["2025-12-19T11:07:03.000000000",2525.49,2475.0,46.0,55.6,0.983,0.002,13,2,0.1,0.2,-0.017,0.002,214,155,45.4,7687.199999999999,-1015.2469799999998,8697.787560000004]
["2025-12-19T11:07:15.000000000",2525.71,2410.0,108.0,122.9,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,746,22,0.0,7687.199999999999,0.0,8698.545240000003]
["2025-12-19T11:07:15.000000000",2525.71,3050.0,0.0,0.05,0.001,0.0,0,0,516.1,536.0,-1.0,0.0,0,0,0.0,7687.199999999999,0.0,8698.545240000003]
["2025-12-19T11:07:28.000000000",2525.91,2690.0,0.0,0.05,0.002,0.0,275,0,156.2,172.0,-0.998,0.0,2,0,0.0,7662.699999999999,0.0,8873.521830000003]
["2025-12-19T11:07:40.000000000",2525.99,2450.0,71.0,80.9,0.995,0.0,100,0,0.0,0.1,-0.005,0.0,241,14,0.0,7659.4,0.0,9063.252120000006]
["2025-12-19T11:07:53.000000000",2525.89,2380.0,137.9,153.0,0.998,0.0,81,0,0.0,0.05,-0.002,0.0,578,0,0.0,7700.4,0.0,7976.760619999997]
["2025-12-19T11:08:06.000000000",2525.95,2310.0,204.3,224.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,7648.099999999999,0.0,8211.863450000003]
["2025-12-19T11:08:18.000000000",2525.93,2615.0,0.0,0.05,0.003,0.0,126,13,84.0,93.9,-0.997,0.0,5,0,0.0,7573.199999999999,0.0,9270.163100000005]
["2025-12-19T11:08:31.000000000",2525.83,2545.0,0.35,0.4,0.071,0.011,56,276,15.6,25.0,-0.929,0.011,37,18,102.3,7573.199999999999,527.89847,9269.796100000001]
["2025-12-19T11:08:43.000000000",2525.75,2305.0,209.4,229.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,7725.6,0.0,7511.580499999997]
["2025-12-19T11:08:55.000000000",2525.53,2235.0,279.1,299.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,7748.599999999999,0.0,6475.458920000002]
["2025-12-19T11:08:55.000000000",2525.53,3100.0,0.0,0.05,0.001,0.0,0,0,566.0,586.0,-0.999,0.0,0,0,0.0,7748.599999999999,0.0,6475.458920000002]
["2025-12-19T11:09:08.000000000",2525.3,3600.0,0.0,0.05,0.0,0.0,1,0,1066.0,1086.0,-0.999,0.0,0,0,0.0,7578.9,0.0,5366.262499999995]
["2025-12-19T11:09:21.000000000",2525.32,2450.0,69.1,79.0,0.992,0.001,100,0,0.0,0.15,-0.007,0.001,241,14,34.099999999999994,7720.4,-356.07012,6348.6544799999965]
["2025-12-19T11:09:33.000000000",2525.26,2380.0,136.0,152.0,0.998,0.0,81,0,0.0,0.05,-0.002,0.0,578,0,0.0,7544.0,0.0,5060.621039999998]
["2025-12-19T11:09:46.000000000",2525.34,2685.0,0.0,0.05,0.002,0.0,133,0,153.1,168.0,-0.998,0.0,0,0,0.0,7544.0,0.0,5060.781359999998]
["2025-12-19T11:09:58.000000000",2525.28,2615.0,0.0,0.05,0.003,0.0,126,13,86.1,96.0,-0.997,0.0,5,0,0.0,7821.099999999999,0.0,6770.2756800000025]
["2025-12-19T11:10:11.000000000",2525.42,2375.0,142.0,157.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,130,0,0.0,7776.2,0.0,7020.667600000002]
["2025-12-19T11:10:24.000000000",2525.6,2305.0,209.4,229.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,7739.099999999999,0.0,7336.868000000003]
["2025-12-19T11:10:36.000000000",2525.53,2235.0,279.1,299.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,7762.299999999999,0.0,6846.711830000003]
["2025-12-19T11:10:49.000000000",2525.69,2540.0,0.55,0.7,0.101,0.015,106,163,14.0,20.8,-0.899,0.015,66,20,258.0,7762.299999999999,1515.4139999999998,6847.145589999999]
["2025-12-19T11:11:02.000000000",2525.92,2470.0,50.1,60.0,0.984,0.002,114,0,0.1,0.2,-0.016,0.002,122,47,47.199999999999996,7808.999999999999,-40.414719999999974,7936.440640000003]
["2025-12-19T11:11:15.000000000",2525.79,2230.0,284.5,304.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,97,0,0.0,7751.7,0.0,7195.975710000001]
["2025-12-19T11:11:15.000000000",2525.79,3250.0,0.0,0.05,0.001,0.0,0,0,716.0,736.0,-0.999,0.0,0,0,0.0,7751.7,0.0,7195.975710000001]
["2025-12-19T11:11:28.000000000",2525.88,2685.0,0.0,0.05,0.002,0.0,133,0,151.4,167.0,-0.998,0.0,0,0,0.0,7808.999999999999,0.0,7936.314959999999]
["2025-12-19T11:11:41.000000000",2526.13,2445.0,76.0,85.8,0.995,0.0,81,2,0.0,0.1,-0.005,0.0,40,0,0.0,7669.999999999999,0.0,8598.946520000005]
["2025-12-19T11:11:53.000000000",2526.18,2375.0,143.0,158.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,130,0,0.0,7674.599999999999,0.0,8841.630000000001]
["2025-12-19T11:12:06.000000000",2526.27,2305.0,209.4,229.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,7674.599999999999,0.0,8841.945000000007]
["2025-12-19T11:12:18.000000000",2526.39,2610.0,0.0,0.05,0.003,0.0,237,0,78.3,88.0,-0.997,0.0,5,0,0.0,7650.999999999999,0.0,8862.576120000002]
["2025-12-19T11:12:31.000000000",2526.97,2540.0,0.65,0.85,0.132,0.018,106,163,9.8,19.0,-0.868,0.018,66,21,309.6,7807.599999999999,1819.4184,10891.240700000004]
["2025-12-19T11:12:43.000000000",2527.06,2300.0,214.9,234.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,242,0,0.0,7807.599999999999,0.0,10891.628600000005]
["2025-12-19T11:12:56.000000000",2527.02,2230.0,284.9,304.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,97,0,0.0,7690.9,0.0,9483.906060000001]
["2025-12-19T11:12:56.000000000",2527.02,3050.0,0.0,0.05,0.001,0.0,0,0,515.1,535.1,-0.999,0.0,0,0,0.0,7690.9,0.0,9483.906060000001]
["2025-12-19T11:13:21.000000000",2526.81,2465.0,56.2,65.0,0.988,0.001,8,4,0.05,0.15,-0.011,0.001,111,19,11.899999999999999,7772.9,-260.26143,8275.30275]
["2025-12-19T11:13:21.000000000",2526.81,2900.0,0.0,0.05,0.001,0.0,41,0,365.1,385.1,-0.999,0.0,0,0,0.0,7772.9,0.0,8275.30275]
["2025-12-19T11:13:46.000000000",2526.68,2320.0,198.1,214.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,229,0,0.0,7669.999999999999,0.0,8600.818720000001]
["2025-12-19T11:13:46.000000000",2526.68,2680.0,0.0,0.05,0.002,0.0,111,0,146.0,162.0,-0.998,0.0,0,0,0.0,7669.999999999999,0.0,8600.818720000001]
["2025-12-19T11:13:58.000000000",2526.61,2610.0,0.0,0.05,0.003,0.0,237,0,80.0,89.0,-0.997,0.0,5,0,0.0,7774.599999999999,0.0,7190.732060000006]
["2025-12-19T11:14:11.000000000",2526.74,2370.0,147.2,163.0,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,265,10,0.0,7760.999999999999,0.0,7469.043440000003]
["2025-12-19T11:14:24.000000000",2526.85,2300.0,214.9,234.9,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,242,0,0.0,7703.9,0.0,8325.97075]
["2025-12-19T11:14:37.000000000",2526.98,2230.0,284.9,304.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,97,0,0.0,7703.9,0.0,8326.399100000006]
["2025-12-19T11:14:50.000000000",2526.9,2535.0,1.25,1.45,0.222,0.025,60,158,9.1,13.0,-0.778,0.025,50,40,275.0,7663.5999999999985,631.725,8722.858800000009]
["2025-12-19T11:15:03.000000000",2526.71,2465.0,55.3,65.0,0.988,0.001,8,4,0.05,0.15,-0.011,0.001,111,20,11.899999999999999,7763.599999999999,-260.25113,7165.749559999998]
["2025-12-19T11:15:03.000000000",2526.71,3700.0,0.0,0.05,0.0,0.0,3,0,1165.1,1185.1,-0.999,0.0,0,0,0.0,7763.599999999999,0.0,7165.749559999998]
["2025-12-19T11:15:16.000000000",2526.66,3000.0,0.0,0.05,0.001,0.0,8,0,465.1,485.1,-0.999,0.0,0,0,0.0,7669.999999999999,0.0,8600.750640000004]
["2025-12-19T11:15:29.000000000",2526.76,2720.0,0.0,0.05,0.001,0.0,102,0,186.3,202.0,-0.998,0.0,0,0,0.0,7669.999999999999,0.0,8601.091040000001]
["2025-12-19T11:15:41.000000000",2526.82,2440.0,80.8,90.0,0.995,0.0,56,0,0.0,0.1,-0.005,0.0,380,84,0.0,7737.999999999999,0.0,7969.590280000006]
["2025-12-19T11:15:54.000000000",2526.78,2370.0,148.0,163.8,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,265,10,0.0,7737.999999999999,0.0,7969.464120000006]
["2025-12-19T11:16:06.000000000",2526.75,2300.0,214.9,234.9,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,242,0,0.0,7703.9,0.0,8325.64125]
["2025-12-19T11:16:19.000000000",2526.76,2605.0,0.0,0.05,0.003,0.0,45,0,74.4,84.0,-0.997,0.0,0,0,0.0,7698.999999999999,0.0,9333.851439999999]
["2025-12-19T11:16:31.000000000",2526.91,2535.0,1.45,1.65,0.223,0.026,60,158,9.3,12.2,-0.777,0.026,50,40,286.0,7661.999999999999,656.9965999999995,8889.669380000001]
["2025-12-19T11:16:44.000000000",2526.96,2295.0,220.0,239.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7796.599999999999,0.0,10865.928000000004]
["2025-12-19T11:16:44.000000000",2526.96,3700.0,0.0,0.05,0.0,0.0,3,0,1165.1,1185.0,-0.999,0.0,0,0,0.0,7796.599999999999,0.0,10865.928000000004]
["2025-12-19T11:16:58.000000000",2527.2,3000.0,0.0,0.05,0.001,0.0,8,0,465.1,485.0,-0.999,0.0,0,0,0.0,7851.099999999999,0.0,10829.051999999996]
["2025-12-19T11:17:22.000000000",2527.44,2460.0,62.0,71.7,0.992,0.001,115,0,0.05,0.15,-0.01,0.001,190,36,30.5,7807.599999999999,-189.558,10893.266400000006]
["2025-12-19T11:17:34.000000000",2527.5,2390.0,129.0,144.9,0.998,0.0,92,0,0.0,0.05,-0.002,0.0,244,10,0.0,7807.599999999999,0.0,10893.525000000003]
["2025-12-19T11:17:34.000000000",2527.5,2675.0,0.0,0.05,0.002,0.0,189,1,140.2,156.0,-0.998,0.0,0,0,0.0,7807.599999999999,0.0,10893.525000000003]
["2025-12-19T11:17:47.000000000",2527.75,2675.0,0.0,0.05,0.002,0.0,189,1,140.2,155.0,-0.998,0.0,0,0,0.0,7793.099999999999,0.0,11261.126250000001]
["2025-12-19T11:17:59.000000000",2527.7,2605.0,0.0,0.05,0.003,0.0,45,0,73.2,82.0,-0.997,0.0,0,0,0.0,7779.499999999999,0.0,11538.950499999999]
["2025-12-19T11:18:13.000000000",2527.58,2365.0,154.0,169.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,111,0,0.0,7853.699999999999,0.0,11588.954300000003]
["2025-12-19T11:18:26.000000000",2527.58,2295.0,221.0,240.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7853.699999999999,0.0,11588.954300000003]
["2025-12-19T11:18:26.000000000",2527.58,3700.0,0.0,0.05,0.0,0.0,3,0,1164.1,1184.0,-0.999,0.0,0,0,0.0,7853.699999999999,0.0,11588.954300000003]
["2025-12-19T11:18:51.000000000",2527.57,2530.0,3.3,3.6,0.417,0.033,333,301,5.7,6.5,-0.583,0.033,147,437,1584.0,7616.9,15514.224660000003,12660.598130000006]
["2025-12-19T11:19:05.000000000",2527.38,2460.0,62.3,72.0,0.992,0.001,115,0,0.05,0.15,-0.008,0.001,190,36,30.5,7811.999999999999,-189.5535,11661.331320000005]
["2025-12-19T11:19:05.000000000",2527.38,3650.0,0.0,0.05,0.0,0.0,0,0,1114.1,1134.1,-0.999,0.0,0,0,0.0,7811.999999999999,0.0,11661.331320000005]
["2025-12-19T11:19:17.000000000",2527.35,2950.0,0.0,0.05,0.001,0.0,44,0,414.1,434.1,-0.999,0.0,0,0,0.0,7729.799999999999,0.0,12171.717600000002]
["2025-12-19T11:19:30.000000000",2527.44,2680.0,0.0,0.05,0.002,0.0,111,0,145.0,160.5,-0.998,0.0,0,0,0.0,7660.4,0.0,12596.76096]
["2025-12-19T11:19:42.000000000",2527.51,2480.0,43.0,52.0,0.982,0.002,108,0,0.1,0.2,-0.018,0.002,171,80,55.800000000000004,7660.4,-318.4662600000001,12597.109840000003]
["2025-12-19T11:20:08.000000000",2527.44,2310.0,205.9,225.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,7855.599999999999,0.0,11363.370240000007]
["2025-12-19T11:20:20.000000000",2527.34,2240.0,275.9,295.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,7807.599999999999,0.0,10892.835400000004]
["2025-12-19T11:20:20.000000000",2527.34,2600.0,0.0,0.05,0.003,0.0,236,20,68.1,78.0,-0.997,0.0,19,0,0.0,7807.599999999999,0.0,10892.835400000004]
["2025-12-19T11:20:32.000000000",2527.27,2530.0,3.1,3.5,0.393,0.033,333,348,5.8,6.8,-0.607,0.033,147,437,1584.0,7880.099999999999,15512.383260000002,11188.224289999998]
["2025-12-19T11:20:45.000000000",2527.54,2290.0,226.0,245.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,10,0.0,7812.4,0.0,11950.209120000005]
["2025-12-19T11:20:45.000000000",2527.54,3650.0,0.0,0.05,0.0,0.0,0,0,1114.1,1134.0,-1.0,0.0,0,0,0.0,7812.4,0.0,11950.209120000005]
["2025-12-19T11:20:57.000000000",2527.63,2950.0,0.0,0.05,0.001,0.0,44,0,414.1,434.1,-0.999,0.0,0,0,0.0,7803.599999999999,0.0,11728.203200000002]
["2025-12-19T11:21:23.000000000",2528.43,2455.0,69.0,77.5,0.994,0.001,14,0,0.0,0.1,-0.005,0.001,97,7,11.1,7753.4,-209.85969,14179.435440000001]
["2025-12-19T11:21:35.000000000",2528.89,2385.0,136.0,151.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,3,0.0,7760.999999999999,0.0,17555.554379999998]
["2025-12-19T11:21:35.000000000",2528.89,2900.0,0.0,0.05,0.001,0.0,41,0,363.6,383.0,-0.999,0.0,0,0,0.0,7760.999999999999,0.0,17555.554379999998]
["2025-12-19T11:21:48.000000000",2529.2,2445.0,79.3,89.0,0.995,0.0,81,2,0.0,0.1,-0.005,0.0,40,0,0.0,7719.999999999999,0.0,17724.633599999997]
["2025-12-19T11:22:00.000000000",2529.39,2600.0,0.0,0.05,0.003,0.0,236,20,65.6,75.0,-0.997,0.0,19,0,0.0,7719.999999999999,0.0,17725.965119999993]
["2025-12-19T11:22:14.000000000",2529.63,2360.0,163.0,177.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,109,0,0.0,7859.599999999999,0.0,19822.18068]
["2025-12-19T11:22:27.000000000",2530.02,2295.0,224.0,242.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7756.6,0.0,20700.62364]
["2025-12-19T11:22:27.000000000",2530.02,3700.0,0.0,0.05,0.0,0.0,3,0,1161.1,1181.0,-1.0,0.0,0,0,0.0,7756.6,0.0,20700.62364]
["2025-12-19T11:22:51.000000000",2530.1,2530.0,4.6,5.0,0.515,0.035,333,352,4.3,4.7,-0.485,0.035,147,442,1680.0,7870.4,16470.951000000005,20539.351800000004]
["2025-12-19T11:23:03.000000000",2530.06,2460.0,66.0,75.0,0.994,0.001,115,0,0.0,0.1,-0.006,0.001,190,36,30.5,7837.7,-189.7545,19878.68142]
["2025-12-19T11:23:03.000000000",2530.06,3650.0,0.0,0.05,0.0,0.0,0,0,1111.1,1131.1,-1.0,0.0,0,0,0.0,7837.7,0.0,19878.68142]
["2025-12-19T11:23:15.000000000",2530.22,2950.0,0.0,0.05,0.001,0.0,44,0,411.1,431.0,-0.999,0.0,0,0,0.0,7837.7,0.0,19879.93854]
["2025-12-19T11:23:28.000000000",2530.33,2680.0,0.0,0.05,0.002,0.0,111,0,142.0,157.4,-0.998,0.0,0,0,0.0,7792.3,0.0,20169.260430000002]
["2025-12-19T11:23:52.000000000",2529.97,2380.0,141.2,157.0,0.998,0.0,81,0,0.0,0.05,-0.002,0.0,578,0,0.0,7891.3,0.0,19569.317949999997]
["2025-12-19T11:24:05.000000000",2529.93,2350.0,172.0,187.4,0.998,0.0,16,0,0.0,0.05,-0.001,0.0,250,0,0.0,7716.4,0.0,17385.678960000005]
["2025-12-19T11:24:18.000000000",2529.98,2235.0,283.0,302.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,7716.4,0.0,17386.022560000005]
["2025-12-19T11:24:18.000000000",2529.98,2595.0,0.0,0.05,0.003,0.0,45,5,60.7,70.0,-0.996,0.0,2,0,0.0,7716.4,0.0,17386.022560000005]
["2025-12-19T11:24:30.000000000",2530.0,2530.0,4.1,4.5,0.488,0.034,333,353,4.9,5.3,-0.512,0.034,147,442,1632.0,7835.5,15999.720000000003,19053.430000000004]
["2025-12-19T11:24:42.000000000",2529.99,2285.0,233.9,253.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7756.400000000001,0.0,17583.4305]
["2025-12-19T11:24:42.000000000",2529.99,3600.0,0.0,0.05,0.0,0.0,1,0,1061.1,1081.1,-0.999,0.0,0,0,0.0,7756.400000000001,0.0,17583.4305]
["2025-12-19T11:24:54.000000000",2529.93,2900.0,0.0,0.05,0.001,0.0,41,0,361.1,381.1,-0.999,0.0,0,0,0.0,7733.700000000001,0.0,18091.52943000001]
["2025-12-19T11:25:19.000000000",2529.88,2450.0,75.0,84.5,0.995,0.0,100,0,0.0,0.1,-0.005,0.0,241,14,0.0,7812.8,0.0,19561.03216]
["2025-12-19T11:25:31.000000000",2530.08,2385.0,137.0,152.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,3,0.0,7850.3,0.0,19737.154080000008]
["2025-12-19T11:25:31.000000000",2530.08,2900.0,0.0,0.05,0.001,0.0,41,0,361.1,381.1,-0.999,0.0,0,0,0.0,7850.3,0.0,19737.154080000008]
["2025-12-19T11:25:44.000000000",2530.04,2675.0,0.0,0.05,0.002,0.0,189,1,137.7,153.0,-0.998,0.0,0,0,0.0,7794.2,0.0,19941.77528]
["2025-12-19T11:25:57.000000000",2529.91,2600.0,0.0,0.05,0.003,0.0,236,20,66.0,75.7,-0.997,0.0,19,0,0.0,7700.7,0.0,17716.959730000002]
["2025-12-19T11:26:10.000000000",2529.82,3500.0,0.0,0.05,0.0,0.0,0,0,961.1,981.1,-0.999,0.0,0,0,0.0,7688.800000000001,0.0,18341.195000000003]
["2025-12-19T11:26:36.000000000",2530.26,2235.0,284.0,302.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,7682.099999999999,0.0,18675.849060000008]
["2025-12-19T11:26:36.000000000",2530.26,3100.0,0.0,0.05,0.001,0.0,0,0,561.1,581.0,-0.999,0.0,0,0,0.0,7682.099999999999,0.0,18675.849060000008]
["2025-12-19T11:26:48.000000000",2530.24,2525.0,7.3,9.1,0.668,0.029,88,100,2.7,2.95,-0.332,0.029,157,272,710.5,7792.2,-5063.01024,20403.855360000005]
["2025-12-19T11:27:00.000000000",2530.27,2455.0,70.4,80.0,0.995,0.001,14,0,0.0,0.1,-0.005,0.001,97,7,11.1,7794.2,-210.01241000000002,19943.588140000007]
["2025-12-19T11:27:00.000000000",2530.27,3600.0,0.0,0.05,0.0,0.0,1,0,1061.1,1081.1,-1.0,0.0,0,0,0.0,7794.2,0.0,19943.588140000007]
["2025-12-19T11:27:13.000000000",2530.29,2900.0,0.0,0.05,0.001,0.0,41,0,361.1,381.1,-0.999,0.0,0,0,0.0,7822.4,0.0,20070.260280000013]
["2025-12-19T11:27:26.000000000",2530.15,2675.0,0.0,0.05,0.002,0.0,189,1,137.0,152.8,-0.998,0.0,0,0,0.0,7866.7,0.0,20238.669850000002]
["2025-12-19T11:27:51.000000000",2529.91,2375.0,147.0,162.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,130,0,0.0,7711.5,0.0,17833.335590000002]
["2025-12-19T11:28:05.000000000",2530.08,2310.0,208.9,228.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,7877.5,0.0,19762.45488000001]
["2025-12-19T11:28:19.000000000",2530.1,2240.0,278.0,297.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,7864.900000000001,0.0,19904.296700000006]
["2025-12-19T11:28:19.000000000",2530.1,3200.0,0.0,0.05,0.001,0.0,0,0,661.1,681.1,-0.999,0.0,0,0,0.0,7864.900000000001,0.0,19904.296700000006]
["2025-12-19T11:28:32.000000000",2529.99,2520.0,10.0,13.2,0.769,0.022,205,52,1.75,1.9,-0.23,0.022,230,188,957.0,7621.400000000001,-1391.4944999999996,18266.5278]
["2025-12-19T11:28:44.000000000",2529.93,2280.0,238.9,258.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,482,0,0.0,7766.299999999999,0.0,19695.50505]
["2025-12-19T11:28:44.000000000",2529.93,3550.0,0.0,0.05,0.0,0.0,0,0,1011.1,1031.1,-1.0,0.0,0,0,0.0,7766.299999999999,0.0,19695.50505]
["2025-12-19T11:28:58.000000000",2529.97,2850.0,0.0,0.05,0.001,0.0,40,0,311.1,331.1,-0.999,0.0,0,0,0.0,7692.7,0.0,17838.818470000002]
["2025-12-19T11:29:24.000000000",2530.48,2450.0,77.0,85.9,0.995,0.0,100,0,0.0,0.1,-0.005,0.0,241,14,0.0,7925.000000000001,0.0,23659.988000000005]
["2025-12-19T11:29:38.000000000",2530.73,2380.0,144.0,159.5,0.999,0.0,81,0,0.0,0.05,-0.002,0.0,578,0,0.0,7925.000000000001,0.0,23662.325500000006]
["2025-12-19T11:29:38.000000000",2530.73,2850.0,0.0,0.05,0.001,0.0,40,0,310.1,330.0,-0.999,0.0,0,0,0.0,7925.000000000001,0.0,23662.325500000006]
["2025-12-19T11:29:50.000000000",2530.85,2670.0,0.0,0.05,0.002,0.0,226,0,131.0,146.1,-0.998,0.0,0,0,0.0,7951.400000000001,0.0,23450.856100000005]
["2025-12-19T11:30:03.000000000",2530.92,2600.0,0.0,0.05,0.003,0.0,236,20,63.3,73.0,-0.997,0.0,19,0,0.0,7837.000000000001,0.0,24468.934560000005]
["2025-12-19T11:30:30.000000000",2531.44,2305.0,216.0,235.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,7933.600000000001,0.0,25425.783360000012]
["2025-12-19T11:30:30.000000000",2531.44,2850.0,0.0,0.05,0.001,0.0,40,0,309.1,329.0,-0.999,0.0,0,0,0.0,7933.600000000001,0.0,25425.783360000012]
["2025-12-19T11:30:43.000000000",2531.76,3050.0,0.0,0.05,0.001,0.0,0,0,508.9,528.8,-1.0,0.0,0,0,0.0,7900.700000000001,0.0,28419.00600000001]
["2025-12-19T11:30:54.000000000",2531.78,2520.0,10.7,19.0,0.839,0.018,205,57,0.05,4.8,-0.162,0.018,230,198,782.9999999999999,7900.700000000001,-1139.3010000000006,28419.2305]
["2025-12-19T11:31:07.000000000",2531.91,2450.0,78.0,88.0,0.995,0.0,100,0,0.0,0.8,-0.005,0.0,241,14,0.0,7540.2,0.0,14052.1005]
["2025-12-19T11:31:07.000000000",2531.91,3550.0,0.0,0.75,0.004,0.0,0,0,1008.9,1028.9,-0.996,0.0,0,0,0.0,7540.2,0.0,14052.1005]
["2025-12-19T11:31:20.000000000",2532.04,2850.0,0.0,0.05,0.009,0.0,40,0,308.9,328.9,-0.998,0.0,0,0,0.0,7545.6,0.0,14599.742640000002]
["2025-12-19T11:31:33.000000000",2532.08,2670.0,0.0,0.05,0.002,0.0,226,0,129.1,145.0,-0.999,0.0,0,0,0.0,8026.1,0.0,28311.18648]
["2025-12-19T11:31:58.000000000",2532.34,2375.0,150.3,166.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,130,0,0.0,8048.6,0.0,29613.183960000002]
["2025-12-19T11:32:10.000000000",2532.33,2305.0,217.0,236.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,8048.6,0.0,29613.06702]
["2025-12-19T11:32:10.000000000",2532.33,2665.0,0.0,0.05,0.002,0.0,56,0,123.8,139.0,-0.999,0.0,0,0,0.0,8048.6,0.0,29613.06702]
["2025-12-19T11:32:22.000000000",2532.45,2595.0,0.0,0.05,0.004,0.0,45,5,56.8,66.0,-0.997,0.0,2,0,0.0,7992.300000000001,0.0,28695.19095]
["2025-12-19T11:32:35.000000000",2532.6,2710.0,0.0,0.05,0.002,0.0,195,0,168.8,184.0,-0.999,0.0,0,0,0.0,8073.400000000001,0.0,30224.048400000003]
["2025-12-19T11:32:47.000000000",2532.7,2280.0,242.0,261.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,482,0,0.0,8014.400000000001,0.0,29728.83259999999]
["2025-12-19T11:33:01.000000000",2532.7,3000.0,0.0,0.05,0.001,0.0,8,0,458.1,478.0,-1.0,0.0,0,0,0.0,8145.500000000001,0.0,29802.280899999994]
["2025-12-19T11:33:14.000000000",2532.84,2685.0,0.0,0.05,0.002,0.0,133,0,142.7,158.0,-0.999,0.0,0,0,0.0,8015.0,0.0,30257.306640000006]
["2025-12-19T11:33:26.000000000",2533.21,2445.0,85.1,95.0,0.996,0.0,81,2,0.0,0.05,-0.005,0.0,40,0,0.0,8015.0,0.0,30261.72666]
["2025-12-19T11:33:39.000000000",2533.31,2375.0,152.0,168.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,130,0,0.0,8195.5,0.0,31547.309430000005]
["2025-12-19T11:33:39.000000000",2533.31,2800.0,0.0,0.05,0.001,0.0,47,2,257.9,277.0,-1.0,0.0,1,0,0.0,8195.5,0.0,31547.309430000005]
["2025-12-19T11:33:53.000000000",2533.41,2665.0,0.0,0.05,0.002,0.0,56,0,123.0,138.5,-0.998,0.0,0,0,0.0,8013.099999999999,0.0,31730.96025]
["2025-12-19T11:34:06.000000000",2533.18,2595.0,0.0,0.05,0.004,0.0,45,5,57.0,66.7,-0.996,0.0,2,0,0.0,8046.4000000000015,0.0,28396.947800000005]
["2025-12-19T11:34:31.000000000",2533.23,2300.0,222.2,242.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,242,0,0.0,7976.4000000000015,0.0,27875.662920000002]
["2025-12-19T11:34:31.000000000",2533.23,3750.0,0.0,0.05,0.0,0.0,10,0,1207.9,1227.8,-1.0,0.0,0,0,0.0,7976.4000000000015,0.0,27875.662920000002]
["2025-12-19T11:34:45.000000000",2533.22,2670.0,0.0,0.05,0.002,0.0,226,0,129.0,144.4,-0.998,0.0,0,0,0.0,7980.200000000002,0.0,27779.290520000002]
["2025-12-19T11:34:57.000000000",2532.96,2515.0,14.2,23.8,0.897,0.012,71,148,0.65,0.8,-0.103,0.012,120,171,229.2,7980.200000000002,-1489.3804799999998,27776.43936]
["2025-12-19T11:35:10.000000000",2532.46,2445.0,82.2,92.0,0.996,0.0,81,2,0.0,0.1,-0.005,0.0,40,0,0.0,7976.4000000000015,0.0,27867.189840000006]
["2025-12-19T11:35:10.000000000",2532.46,3500.0,0.0,0.05,0.0,0.0,0,0,957.9,977.8,-1.0,0.0,0,0,0.0,7976.4000000000015,0.0,27867.189840000006]
["2025-12-19T11:35:23.000000000",2532.36,2800.0,0.0,0.05,0.001,0.0,47,2,257.9,277.8,-0.999,0.0,1,0,0.0,7896.9000000000015,0.0,26232.71724000001]
["2025-12-19T11:35:35.000000000",2532.3,2665.0,0.0,0.05,0.002,0.0,56,0,125.3,141.0,-0.998,0.0,0,0,0.0,7664.3,0.0,24018.865499999996]
["2025-12-19T11:36:01.000000000",2531.89,2370.0,153.1,169.0,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,265,10,0.0,7925.700000000001,0.0,22485.715090000005]
["2025-12-19T11:36:14.000000000",2531.76,2300.0,222.2,242.1,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,242,0,0.0,7925.700000000001,0.0,22484.56056000001]
["2025-12-19T11:36:14.000000000",2531.76,2660.0,0.0,0.05,0.002,0.0,372,0,121.0,137.0,-0.998,0.0,0,0,0.0,7925.700000000001,0.0,22484.56056000001]
["2025-12-19T11:36:26.000000000",2531.76,2590.0,0.0,0.1,0.007,0.001,264,10,54.0,64.0,-0.993,0.001,21,0,28.500000000000004,7922.200000000001,615.2176800000001,23418.78000000001]
["2025-12-19T11:36:39.000000000",2531.71,2520.0,11.4,15.6,0.794,0.021,205,57,1.4,1.6,-0.206,0.021,230,254,913.5000000000001,7936.200000000001,-1329.1477499999985,23311.985680000005]
["2025-12-19T11:36:52.000000000",2531.67,2475.0,52.2,62.0,0.984,0.001,13,2,0.1,0.2,-0.016,0.001,214,191,22.7,7903.100000000001,-508.86566999999997,23541.999330000002]
["2025-12-19T11:37:05.000000000",2531.55,2950.0,0.0,0.05,0.001,0.0,44,0,408.0,427.9,-0.999,0.0,0,0,0.0,7870.600000000001,0.0,23629.4877]
["2025-12-19T11:37:17.000000000",2531.61,2680.0,0.0,0.05,0.002,0.0,111,0,141.0,156.6,-0.998,0.0,0,0,0.0,7895.100000000001,0.0,23455.366650000007]
["2025-12-19T11:37:29.000000000",2531.62,2440.0,86.5,96.0,0.995,0.0,56,0,0.0,0.1,-0.004,0.0,380,84,0.0,7895.100000000001,0.0,23455.459300000006]
["2025-12-19T11:37:42.000000000",2531.58,2370.0,153.5,169.0,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,265,10,0.0,7929.500000000001,0.0,23141.17278]
["2025-12-19T11:37:42.000000000",2531.58,2760.0,0.0,0.05,0.001,0.0,59,0,217.9,237.8,-0.999,0.0,1,0,0.0,7929.500000000001,0.0,23141.17278]
["2025-12-19T11:37:55.000000000",2531.42,2660.0,0.0,0.05,0.002,0.0,372,0,121.0,136.6,-0.998,0.0,0,0,0.0,7871.0,0.0,21071.540080000006]
["2025-12-19T11:38:07.000000000",2531.23,2590.0,0.0,0.1,0.007,0.001,264,10,55.0,63.7,-0.993,0.001,21,0,28.500000000000004,7880.1,615.08889,20323.245670000004]
["2025-12-19T11:38:32.000000000",2530.92,2295.0,227.1,247.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7876.3,0.0,20416.931640000006]
["2025-12-19T11:38:32.000000000",2530.92,3700.0,0.0,0.05,0.0,0.0,3,0,1158.0,1177.9,-0.999,0.0,0,0,0.0,7876.3,0.0,20416.931640000006]
["2025-12-19T11:38:44.000000000",2530.96,2585.0,0.0,0.1,0.007,0.001,118,17,50.1,60.0,-0.993,0.001,2,5,12.000000000000002,7870.5,293.59136,20148.972560000002]
["2025-12-19T11:38:56.000000000",2530.85,2440.0,85.1,95.0,0.997,0.0,56,0,0.0,0.05,-0.003,0.0,380,84,0.0,7920.2,0.0,21532.471800000003]
["2025-12-19T11:39:08.000000000",2530.8,2440.0,86.0,95.4,0.997,0.0,56,0,0.0,0.05,-0.003,0.0,380,84,0.0,7851.400000000001,0.0,22296.34800000001]
["2025-12-19T11:39:08.000000000",2530.8,3450.0,0.0,0.05,0.0,0.0,10,0,907.9,927.9,-1.0,0.0,0,0,0.0,7851.400000000001,0.0,22296.34800000001]
["2025-12-19T11:39:33.000000000",2530.72,2675.0,0.0,0.05,0.002,0.0,189,1,137.0,152.7,-0.998,0.0,0,0,0.0,7917.2,0.0,21662.963200000006]
["2025-12-19T11:39:46.000000000",2530.69,2605.0,0.0,0.05,0.003,0.0,45,0,70.1,80.0,-0.997,0.0,0,0,0.0,7958.2,0.0,21323.593940000002]
["2025-12-19T11:39:58.000000000",2530.48,2365.0,157.0,172.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,111,0,0.0,7912.3,0.0,20636.064400000003]
["2025-12-19T11:40:12.000000000",2530.21,2295.0,226.1,246.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7813.800000000001,0.0,20054.444460000002]
["2025-12-19T11:40:12.000000000",2530.21,2655.0,0.0,0.05,0.002,0.0,323,1,117.1,133.0,-0.998,0.0,0,0,0.0,7813.800000000001,0.0,20054.444460000002]
["2025-12-19T11:40:24.000000000",2530.21,2585.0,0.0,0.1,0.007,0.001,118,17,50.1,60.0,-0.993,0.001,2,5,12.000000000000002,7917.3,293.5043600000001,21261.354629999998]
["2025-12-19T11:40:36.000000000",2530.19,2515.0,11.1,21.0,0.851,0.016,71,151,1.05,1.25,-0.148,0.016,120,179,305.6,7887.8,-1983.6689599999995,20808.282560000003]
["2025-12-19T11:40:48.000000000",2530.11,3650.0,0.0,0.05,0.0,0.0,0,0,1108.9,1128.9,-0.999,0.0,0,0,0.0,7887.8,0.0,20807.624640000005]
["2025-12-19T11:41:01.000000000",2530.07,2405.0,117.0,133.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,98,47,0.0,7908.8,0.0,21778.84256]
["2025-12-19T11:41:13.000000000",2530.16,2675.0,0.0,0.05,0.002,0.0,189,1,137.0,152.7,-0.998,0.0,0,0,0.0,7917.2,0.0,21658.1696]
["2025-12-19T11:41:26.000000000",2530.46,2435.0,91.0,100.4,0.998,0.0,7,2,0.0,0.05,-0.002,0.0,213,9,0.0,7883.400000000001,0.0,22323.718120000005]
["2025-12-19T11:41:38.000000000",2530.84,2365.0,159.0,173.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,111,0,0.0,7837.4000000000015,0.0,24569.39472]
["2025-12-19T11:41:38.000000000",2530.84,2750.0,0.0,0.05,0.001,0.0,43,0,208.9,228.9,-0.999,0.0,0,0,0.0,7837.4000000000015,0.0,24569.39472]
["2025-12-19T11:41:51.000000000",2531.03,2655.0,0.0,0.05,0.002,0.0,323,1,116.7,131.0,-0.998,0.0,0,0,0.0,7837.4000000000015,0.0,24571.239240000006]
["2025-12-19T11:42:03.000000000",2531.26,2585.0,0.0,0.1,0.007,0.001,118,17,47.3,57.0,-0.993,0.001,2,5,12.000000000000002,7970.700000000001,293.6261600000001,27335.076740000008]
["2025-12-19T11:42:28.000000000",2531.28,2290.0,231.1,251.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,10,0.0,7761.000000000001,0.0,25140.672960000007]
["2025-12-19T11:42:28.000000000",2531.28,3650.0,0.0,0.05,0.0,0.0,0,0,1108.9,1128.9,-1.0,0.0,0,0,0.0,7761.000000000001,0.0,25140.672960000007]
["2025-12-19T11:42:41.000000000",2531.2,2580.0,0.0,0.1,0.008,0.001,163,3,43.0,52.3,-0.993,0.001,11,0,17.400000000000002,7906.7,384.7424,26114.390399999997]
["2025-12-19T11:42:54.000000000",2531.19,2510.0,18.0,26.0,0.925,0.009,175,80,0.45,0.6,-0.076,0.009,274,219,404.09999999999997,7858.7,-2255.2902899999995,25643.485890000004]
["2025-12-19T11:43:07.000000000",2531.46,2370.0,155.0,170.7,0.999,0.0,7,0,0.0,0.05,-0.002,0.0,265,10,0.0,7858.7,0.0,25646.221259999995]
["2025-12-19T11:43:20.000000000",2531.48,2850.0,0.0,0.05,0.001,0.0,40,0,308.9,328.9,-0.999,0.0,0,0,0.0,7880.4000000000015,0.0,27127.33968]
["2025-12-19T11:43:32.000000000",2531.47,2670.0,0.0,0.05,0.002,0.0,226,0,130.0,146.0,-0.998,0.0,0,0,0.0,7903.6,0.0,26990.533139999992]
["2025-12-19T11:43:45.000000000",2531.45,2600.0,0.0,0.05,0.003,0.0,236,40,63.0,72.6,-0.997,0.0,19,0,0.0,7903.6,0.0,26990.3199]
["2025-12-19T11:43:58.000000000",2531.43,2360.0,165.0,180.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,109,0,0.0,7927.9000000000015,0.0,27645.747030000002]
["2025-12-19T11:44:11.000000000",2531.36,2290.0,231.1,251.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,10,0.0,7694.900000000001,0.0,24627.60144]
["2025-12-19T11:44:11.000000000",2531.36,2650.0,0.0,0.05,0.002,0.0,411,1,110.0,125.4,-0.998,0.0,204,200,0.0,7694.900000000001,0.0,24627.60144]
["2025-12-19T11:44:23.000000000",2531.08,2580.0,0.0,0.1,0.008,0.001,163,3,43.0,52.4,-0.992,0.001,11,0,17.400000000000002,7694.900000000001,384.72416,24624.87732]
["2025-12-19T11:44:36.000000000",2531.1,2510.0,17.1,27.0,0.924,0.009,175,80,0.45,0.6,-0.077,0.009,274,220,404.09999999999997,7737.8,-2255.2101,24885.7752]
["2025-12-19T11:44:48.000000000",2531.05,3600.0,0.0,0.05,0.0,0.0,1,0,1058.9,1078.9,-1.0,0.0,0,0,0.0,7763.6,0.0,25016.898200000007]
["2025-12-19T11:45:00.000000000",2530.95,2900.0,0.0,0.05,0.001,0.0,41,0,358.9,378.9,-0.999,0.0,0,0,0.0,7724.800000000001,0.0,24028.839300000003]
["2025-12-19T11:45:13.000000000",2530.9,2675.0,0.0,0.05,0.002,0.0,189,1,136.0,152.0,-0.998,0.0,0,0,0.0,7711.500000000001,0.0,23322.24350000001]
["2025-12-19T11:45:13.000000000",2530.9,3700.0,0.0,0.05,0.0,0.0,3,0,1158.9,1178.9,-1.0,0.0,0,0,0.0,7711.500000000001,0.0,23322.24350000001]
["2025-12-19T11:45:39.000000000",2530.48,2360.0,163.0,178.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,109,0,0.0,7794.6,0.0,22921.08784]
["2025-12-19T11:45:39.000000000",2530.48,2740.0,0.0,0.05,0.001,0.0,78,0,201.0,220.9,-0.999,0.0,0,0,0.0,7794.6,0.0,22921.08784]
["2025-12-19T11:45:52.000000000",2530.43,2650.0,0.0,0.05,0.002,0.0,411,1,111.5,126.6,-0.998,0.0,204,200,0.0,7809.900000000001,0.0,22730.85269]
["2025-12-19T11:46:17.000000000",2530.27,2525.0,7.5,9.9,0.664,0.03,88,117,2.35,2.6,-0.336,0.03,157,365,735.0,7896.6,-5237.658900000001,21542.718780000003]
["2025-12-19T11:46:29.000000000",2530.62,2285.0,236.1,256.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7763.6,0.0,25012.648080000003]
["2025-12-19T11:46:29.000000000",2530.62,3600.0,0.0,0.05,0.0,0.0,1,0,1058.9,1078.9,-1.0,0.0,0,0,0.0,7763.6,0.0,25012.648080000003]
["2025-12-19T11:46:41.000000000",2531.03,2575.0,0.0,0.1,0.008,0.001,67,37,38.0,47.6,-0.992,0.001,38,1,10.500000000000002,7763.6,73.39987000000002,25016.700520000006]
["2025-12-19T11:46:54.000000000",2531.11,2505.0,23.0,32.9,0.953,0.006,35,6,0.25,0.4,-0.048,0.006,91,183,75.6,7718.800000000001,-850.4529600000003,25964.12638]
["2025-12-19T11:47:07.000000000",2530.99,2435.0,92.6,102.0,0.998,0.0,7,2,0.0,0.05,-0.002,0.0,213,9,0.0,7712.800000000001,0.0,26200.808480000007]
["2025-12-19T11:47:19.000000000",2531.05,2850.0,0.0,0.05,0.001,0.0,40,0,308.9,328.9,-1.0,0.0,0,0,0.0,7785.900000000001,0.0,26310.264750000006]
["2025-12-19T11:47:31.000000000",2531.3,2760.0,0.0,0.05,0.001,0.0,59,0,218.9,238.9,-0.999,0.0,1,0,0.0,7902.700000000001,0.0,27943.020700000005]
["2025-12-19T11:47:44.000000000",2531.39,2595.0,0.0,0.05,0.004,0.0,45,5,58.0,67.7,-0.997,0.0,2,0,0.0,7869.4000000000015,0.0,27101.061340000004]
["2025-12-19T11:47:56.000000000",2531.28,2355.0,169.1,185.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,24,4,0.0,7869.4000000000015,0.0,27099.883680000006]
["2025-12-19T11:48:09.000000000",2531.17,2285.0,236.1,256.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7858.7,0.0,25643.283270000007]
["2025-12-19T11:48:09.000000000",2531.17,2645.0,0.0,0.05,0.002,0.0,89,0,105.0,121.0,-0.998,0.0,0,0,0.0,7858.7,0.0,25643.283270000007]
["2025-12-19T11:48:21.000000000",2531.32,2575.0,0.0,0.1,0.008,0.001,67,37,38.0,47.8,-0.992,0.001,38,1,10.500000000000002,7858.7,73.40828000000002,25644.80292]
["2025-12-19T11:48:35.000000000",2531.48,2505.0,22.7,32.0,0.954,0.006,35,6,0.3,0.4,-0.047,0.006,91,183,75.6,7910.300000000001,-850.5772800000002,27696.92268]
["2025-12-19T11:48:48.000000000",2531.16,3550.0,0.0,0.05,0.0,0.0,0,0,1008.9,1028.9,-1.0,0.0,0,0,0.0,7736.000000000001,0.0,24471.254880000008]
["2025-12-19T11:49:01.000000000",2531.03,2850.0,0.0,0.05,0.001,0.0,40,0,308.9,328.9,-0.999,0.0,0,0,0.0,7853.600000000001,0.0,23887.861140000005]
["2025-12-19T11:49:14.000000000",2531.06,2500.0,27.0,36.7,0.962,0.005,235,28,0.2,0.3,-0.035,0.004,114,177,163.1,7870.600000000001,1819.8321400000002,24581.65472]
["2025-12-19T11:49:27.000000000",2531.23,2430.0,97.2,107.0,0.998,0.0,71,0,0.0,0.05,-0.002,0.0,377,1,0.0,7691.1,0.0,24722.52341]
["2025-12-19T11:49:40.000000000",2531.24,2695.0,0.0,0.05,0.002,0.0,90,0,155.0,170.9,-0.999,0.0,0,0,0.0,7754.300000000001,0.0,24970.682599999996]
["2025-12-19T11:49:53.000000000",2531.17,2660.0,0.0,0.05,0.002,0.0,372,0,121.0,136.8,-0.998,0.0,0,0,0.0,8116.800000000002,0.0,23332.325060000003]
["2025-12-19T11:50:06.000000000",2530.87,2590.0,0.0,0.1,0.007,0.001,264,10,54.0,63.9,-0.993,0.001,21,0,28.500000000000004,7783.7,615.00141,22820.854789999994]
["2025-12-19T11:50:19.000000000",2530.76,2520.0,8.5,14.7,0.785,0.022,205,92,1.6,1.8,-0.215,0.022,230,286,957.0,7790.200000000001,-1391.918,21612.690400000003]
["2025-12-19T11:50:32.000000000",2530.36,2280.0,241.1,261.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,482,0,0.0,7865.5,0.0,19516.666680000002]
["2025-12-19T11:50:32.000000000",2530.36,3550.0,0.0,0.05,0.0,0.0,0,0,1008.9,1028.9,-0.999,0.0,0,0,0.0,7865.5,0.0,19516.666680000002]
["2025-12-19T11:50:44.000000000",2530.35,2570.0,0.05,0.15,0.015,0.002,104,61,35.0,43.9,-0.984,0.002,35,2,27.800000000000004,7865.5,349.1883,19516.589549999997]
["2025-12-19T11:50:56.000000000",2530.32,2500.0,25.2,35.0,0.958,0.005,235,28,0.25,0.4,-0.042,0.005,114,177,174.5,7745.900000000001,1530.8436000000002,19065.9612]
["2025-12-19T11:51:09.000000000",2530.12,2430.0,94.4,104.0,0.997,0.0,71,0,0.0,0.05,-0.002,0.0,377,1,0.0,7738.4,0.0,18469.875999999997]
["2025-12-19T11:51:22.000000000",2529.98,2760.0,0.0,0.05,0.001,0.0,59,0,218.9,238.9,-0.999,0.0,1,0,0.0,7747.800000000001,0.0,18838.231080000005]
["2025-12-19T11:51:35.000000000",2530.02,2665.0,0.0,0.05,0.002,0.0,56,0,127.6,143.0,-0.998,0.0,0,0,0.0,7772.300000000001,0.0,18663.957540000003]
["2025-12-19T11:51:47.000000000",2530.11,2660.0,0.0,0.05,0.002,0.0,372,0,122.6,138.0,-0.998,0.0,0,0,0.0,7689.500000000001,0.0,18715.223670000003]
["2025-12-19T11:52:00.000000000",2530.11,2350.0,172.0,187.5,0.998,0.0,16,0,0.0,0.05,-0.001,0.0,250,0,0.0,7680.700000000001,0.0,18492.573990000004]
["2025-12-19T11:52:14.000000000",2530.29,2280.0,241.1,261.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,482,0,0.0,7913.8,0.0,21644.100660000007]
["2025-12-19T11:52:14.000000000",2530.29,2640.0,0.0,0.05,0.002,0.0,307,0,102.6,118.0,-0.998,0.0,0,0,0.0,7913.8,0.0,21644.100660000007]
["2025-12-19T11:52:27.000000000",2530.42,2570.0,0.05,0.15,0.015,0.002,104,61,34.0,44.0,-0.985,0.002,35,2,27.800000000000004,7856.000000000001,349.19796,20977.181800000002]
["2025-12-19T11:52:53.000000000",2530.9,2445.0,81.4,91.0,0.997,0.0,81,2,0.0,0.05,-0.003,0.0,40,0,0.0,7862.000000000001,0.0,24691.460400000014]
["2025-12-19T11:52:53.000000000",2530.9,3500.0,0.0,0.05,0.0,0.0,0,0,958.9,978.9,-1.0,0.0,0,0,0.0,7862.000000000001,0.0,24691.460400000014]
["2025-12-19T11:53:06.000000000",2530.77,2800.0,0.0,0.05,0.001,0.0,47,2,258.9,278.9,-0.999,0.0,1,0,0.0,7755.0,0.0,23257.776299999994]
["2025-12-19T11:53:18.000000000",2530.65,2495.0,31.6,41.0,0.972,0.003,13,0,0.15,0.25,-0.028,0.003,123,238,40.8,7755.0,-835.1145,23256.673500000008]
["2025-12-19T11:53:32.000000000",2530.61,2425.0,101.0,112.7,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,87,15,0.0,7753.1,0.0,22697.041090000002]
["2025-12-19T11:53:44.000000000",2530.8,2355.0,168.4,184.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,24,4,0.0,7755.0,0.0,23258.052000000007]
["2025-12-19T11:53:58.000000000",2530.87,2465.0,62.0,71.5,0.994,0.001,8,4,0.0,0.1,-0.006,0.001,111,38,11.899999999999999,7839.000000000001,-260.67961,24352.03114]
["2025-12-19T11:54:11.000000000",2531.12,2585.0,0.0,0.1,0.007,0.001,118,17,48.7,58.0,-0.993,0.001,2,5,12.000000000000002,7754.300000000001,293.60992000000005,24969.498800000005]
["2025-12-19T11:54:23.000000000",2531.07,2515.0,12.3,20.3,0.878,0.014,71,151,0.75,0.9,-0.122,0.014,120,209,267.4,7850.000000000001,-1736.31402,24379.266240000004]
["2025-12-19T11:54:36.000000000",2530.91,2275.0,246.1,266.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,94,0,0.0,7916.600000000001,0.0,24418.219680000006]
["2025-12-19T11:54:36.000000000",2530.91,3500.0,0.0,0.05,0.0,0.0,0,0,958.9,978.9,-1.0,0.0,0,0,0.0,7916.600000000001,0.0,24418.219680000006]
["2025-12-19T11:54:48.000000000",2530.94,2565.0,0.05,0.15,0.017,0.003,51,69,28.8,38.0,-0.983,0.003,70,0,36.3,7916.600000000001,-144.26358,24418.50912000001]
["2025-12-19T11:55:01.000000000",2531.04,2495.0,32.3,42.0,0.973,0.003,13,0,0.15,0.25,-0.027,0.003,123,238,40.8,7763.6,-835.2431999999999,25016.799360000005]
["2025-12-19T11:55:15.000000000",2531.05,2425.0,101.0,112.7,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,87,15,0.0,7754.300000000001,0.0,24968.808250000006]
["2025-12-19T11:55:27.000000000",2531.42,2760.0,0.0,0.05,0.001,0.0,59,0,218.9,238.9,-0.999,0.0,1,0,0.0,7689.200000000001,0.0,24949.675520000004]
["2025-12-19T11:55:40.000000000",2531.39,2660.0,0.0,0.05,0.002,0.0,372,0,121.0,135.7,-0.998,0.0,0,0,0.0,7814.500000000001,0.0,24531.700490000003]
["2025-12-19T11:55:53.000000000",2531.15,2420.0,103.3,118.9,0.998,0.0,43,0,0.0,0.05,-0.002,0.0,743,23,0.0,7477.399999999999,0.0,20800.990700000002]
["2025-12-19T11:56:06.000000000",2530.99,2430.0,96.0,105.9,0.997,0.0,71,0,0.0,0.05,-0.002,0.0,377,4,0.0,7477.399999999999,0.0,20799.675820000004]
["2025-12-19T11:56:19.000000000",2530.71,2275.0,246.1,266.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,94,0,0.0,7410.3,0.0,19964.771190000003]
["2025-12-19T11:56:32.000000000",2530.74,2580.0,0.0,0.1,0.008,0.001,163,6,44.9,54.0,-0.992,0.001,11,0,17.400000000000002,7387.099999999999,384.67247999999995,19742.302740000003]
["2025-12-19T11:56:46.000000000",2530.59,2510.0,16.0,25.8,0.911,0.011,175,110,0.55,0.7,-0.089,0.011,274,223,493.9,7477.499999999999,-2755.8125099999997,18966.772049999996]
["2025-12-19T11:57:00.000000000",2530.57,2440.0,85.2,95.0,0.997,0.0,56,0,0.0,0.05,-0.003,0.0,380,87,0.0,7575.799999999998,0.0,18346.6325]
["2025-12-19T11:57:00.000000000",2530.57,3450.0,0.0,0.05,0.0,0.0,10,0,908.9,928.9,-0.999,0.0,0,0,0.0,7575.799999999998,0.0,18346.6325]
["2025-12-19T11:57:13.000000000",2530.45,2760.0,0.0,0.05,0.001,0.0,59,0,218.9,238.9,-0.999,0.0,1,0,0.0,7413.399999999999,0.0,19575.561200000004]
["2025-12-19T11:57:26.000000000",2530.63,2490.0,37.0,45.4,0.98,0.002,337,0,0.1,0.2,-0.02,0.002,494,126,166.2,7652.9,-794.6178199999999,22130.359350000006]
["2025-12-19T11:57:39.000000000",2530.89,2420.0,104.0,118.2,0.998,0.0,43,0,0.0,0.05,-0.002,0.0,743,23,0.0,7596.699999999999,0.0,22573.007910000008]
["2025-12-19T11:57:52.000000000",2531.04,2350.0,174.0,188.2,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,250,0,0.0,7596.699999999999,0.0,22574.345760000004]
["2025-12-19T11:58:05.000000000",2531.07,2655.0,0.0,0.05,0.002,0.0,323,1,116.9,131.0,-0.998,0.0,0,0,0.0,7621.199999999999,0.0,22399.969500000003]
["2025-12-19T11:58:18.000000000",2531.24,2395.0,129.0,143.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,429,1,0.0,7606.200000000001,0.0,23221.59576]
["2025-12-19T11:58:31.000000000",2531.34,2510.0,17.0,25.8,0.926,0.009,175,110,0.45,0.6,-0.074,0.009,274,223,404.09999999999997,7562.700000000001,-2255.4239399999997,23285.79666]
["2025-12-19T11:58:44.000000000",2531.38,2270.0,251.1,271.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,7578.3,0.0,22977.336260000007]
["2025-12-19T11:58:44.000000000",2531.38,3450.0,0.0,0.05,0.0,0.0,10,0,908.9,928.9,-1.0,0.0,0,0,0.0,7578.3,0.0,22977.336260000007]
["2025-12-19T11:58:56.000000000",2531.45,2560.0,0.05,0.15,0.02,0.004,188,124,24.0,33.0,-0.98,0.004,91,18,111.60000000000001,7538.8,982.2026000000001,23005.8176]
["2025-12-19T11:59:09.000000000",2531.44,2490.0,37.0,46.9,0.98,0.002,337,0,0.05,0.2,-0.02,0.002,494,126,166.2,7538.8,-794.8721599999999,23005.726720000002]
["2025-12-19T11:59:35.000000000",2531.76,2365.0,160.0,175.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,111,0,0.0,7645.8,0.0,24441.611040000007]
["2025-12-19T11:59:35.000000000",2531.76,2750.0,0.0,0.05,0.001,0.0,43,0,208.9,228.9,-0.999,0.0,0,0,0.0,7645.8,0.0,24441.611040000007]
["2025-12-19T11:59:49.000000000",2531.95,2655.0,0.0,0.05,0.002,0.0,323,1,114.5,130.0,-0.998,0.0,0,0,0.0,7719.1,0.0,25711.95225]
["2025-12-19T12:00:03.000000000",2532.11,2415.0,110.0,125.6,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,86,8,0.0,7626.2,0.0,25493.28348000001]
["2025-12-19T12:00:18.000000000",2532.37,2345.0,180.0,195.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,7629.9,0.0,25797.25319]
["2025-12-19T12:00:31.000000000",2532.6,2360.0,165.4,181.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,109,0,0.0,7558.0,0.0,26024.99760000001]
["2025-12-19T12:00:44.000000000",2532.61,2575.0,0.0,0.1,0.009,0.001,67,37,37.0,46.8,-0.992,0.001,38,1,10.500000000000002,7598.2,73.44569000000001,26065.622120000004]
["2025-12-19T12:00:57.000000000",2532.63,2505.0,23.6,33.0,0.956,0.006,35,6,0.25,0.35,-0.044,0.006,91,187,75.6,7702.4,-850.9636800000003,26096.219520000013]
["2025-12-19T12:01:15.000000000",2532.52,2435.0,93.4,102.0,0.998,0.0,7,2,0.0,0.05,-0.002,0.0,213,9,0.0,7674.0,0.0,24575.574080000002]
["2025-12-19T12:01:15.000000000",2532.52,3400.0,0.0,0.05,0.0,0.0,0,0,858.8,878.7,-1.0,0.0,0,0,0.0,7674.0,0.0,24575.574080000002]
["2025-12-19T12:01:28.000000000",2532.71,2750.0,0.0,0.05,0.001,0.0,43,0,208.8,228.8,-0.999,0.0,0,0,0.0,7592.2,0.0,26304.726060000005]
["2025-12-19T12:01:41.000000000",2532.72,2485.0,43.3,53.0,0.987,0.002,10,0,0.05,0.15,-0.013,0.002,402,116,82.4,7592.2,-1985.65248,26304.829919999996]
["2025-12-19T12:01:54.000000000",2532.68,2415.0,110.2,125.8,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,86,8,0.0,7685.2,0.0,25995.427520000005]
["2025-12-19T12:02:06.000000000",2532.47,2345.0,180.2,195.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,7654.4,0.0,25623.531460000006]
["2025-12-19T12:02:19.000000000",2532.41,2650.0,0.0,0.05,0.002,0.0,411,1,110.7,124.9,-0.998,0.0,204,200,0.0,7663.0,0.0,24549.18254]
["2025-12-19T12:02:32.000000000",2532.45,2580.0,0.0,0.1,0.008,0.001,163,6,42.0,51.9,-0.992,0.001,11,0,17.400000000000002,7698.9,384.9324,26005.729050000005]
["2025-12-19T12:02:45.000000000",2532.47,2325.0,200.2,216.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7670.7,0.0,26360.48023000001]
["2025-12-19T12:02:58.000000000",2532.69,2265.0,256.3,276.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,7670.7,0.0,26362.77021000001]
["2025-12-19T12:02:58.000000000",2532.69,3400.0,0.0,0.05,0.0,0.0,0,0,858.8,878.8,-1.0,0.0,0,0,0.0,7670.7,0.0,26362.77021000001]
["2025-12-19T12:03:24.000000000",2532.88,2500.0,29.0,38.7,0.969,0.004,235,58,0.2,0.25,-0.032,0.004,114,188,139.60000000000002,7761.8,1225.9139200000002,27552.66864]
["2025-12-19T12:03:36.000000000",2532.94,2430.0,99.0,108.5,0.998,0.0,71,0,0.0,0.05,-0.002,0.0,377,4,0.0,7761.8,0.0,27553.32132]
["2025-12-19T12:03:49.000000000",2532.96,2360.0,165.5,181.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,109,0,0.0,7561.7,0.0,26497.294560000002]
["2025-12-19T12:03:49.000000000",2532.96,2740.0,0.0,0.05,0.001,0.0,78,0,199.0,214.6,-0.999,0.0,0,0,0.0,7561.7,0.0,26497.294560000002]
["2025-12-19T12:04:01.000000000",2532.96,2650.0,0.0,0.05,0.002,0.0,411,1,109.0,124.3,-0.998,0.0,204,200,0.0,7561.7,0.0,26497.294560000002]
["2025-12-19T12:04:14.000000000",2532.93,2410.0,115.5,131.0,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,746,22,0.0,7561.7,0.0,26496.98073]
["2025-12-19T12:04:27.000000000",2532.9,2340.0,185.5,201.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,147,10,0.0,7671.9,0.0,26288.969100000013]
["2025-12-19T12:04:40.000000000",2533.06,2270.0,252.0,271.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,7561.7,0.0,26498.340659999998]
["2025-12-19T12:04:53.000000000",2533.12,2575.0,0.0,0.1,0.009,0.001,67,37,37.0,46.0,-0.991,0.001,38,1,10.500000000000002,7729.3,73.46048,27421.024]
["2025-12-19T12:04:53.000000000",2533.12,3250.0,0.0,0.05,0.001,0.0,0,0,708.1,728.1,-1.0,0.0,0,0,0.0,7729.3,0.0,27421.024]
["2025-12-19T12:05:18.000000000",2532.81,2430.0,98.5,108.0,0.998,0.0,71,0,0.0,0.05,-0.002,0.0,377,4,0.0,7561.7,0.0,26495.725410000003]
["2025-12-19T12:05:18.000000000",2532.81,3350.0,0.0,0.05,0.0,0.0,0,0,808.1,828.1,-1.0,0.0,0,0,0.0,7561.7,0.0,26495.725410000003]
["2025-12-19T12:05:30.000000000",2532.91,2740.0,0.0,0.05,0.001,0.0,78,0,199.0,214.6,-0.999,0.0,0,0,0.0,7561.7,0.0,26496.771510000006]
["2025-12-19T12:05:43.000000000",2532.93,2480.0,48.6,58.0,0.988,0.001,108,0,0.05,0.15,-0.012,0.001,171,94,27.900000000000002,7729.3,-159.57459000000003,27418.967249999994]
["2025-12-19T12:05:56.000000000",2532.77,2410.0,115.5,131.0,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,746,22,0.0,7671.9,0.0,26287.619830000003]
["2025-12-19T12:06:08.000000000",2532.83,2340.0,185.5,201.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,147,10,0.0,7729.3,0.0,27417.884749999997]
["2025-12-19T12:06:26.000000000",2532.96,2645.0,0.0,0.05,0.002,0.0,89,0,103.9,119.0,-0.998,0.0,0,0,0.0,7561.7,0.0,26497.294560000002]
["2025-12-19T12:06:40.000000000",2533.01,2575.0,0.0,0.1,0.009,0.001,67,37,37.0,46.0,-0.991,0.001,38,1,10.500000000000002,7746.500000000001,73.45729000000001,27521.153650000007]
["2025-12-19T12:06:52.000000000",2533.0,2335.0,190.6,206.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,7550.7,0.0,26472.383]
["2025-12-19T12:07:05.000000000",2532.86,2265.0,256.9,276.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,7592.2,0.0,26306.28396]
["2025-12-19T12:07:05.000000000",2532.86,2900.0,0.0,0.05,0.001,0.0,41,0,358.1,378.1,-0.999,0.0,0,0,0.0,7592.2,0.0,26306.28396]
["2025-12-19T12:07:30.000000000",2533.06,2495.0,34.0,43.0,0.979,0.003,13,0,0.1,0.2,-0.021,0.003,123,241,40.8,7803.2,-835.9098,23983.012079999997]
["2025-12-19T12:07:43.000000000",2533.07,2425.0,101.0,116.6,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,87,15,0.0,7755.8,0.0,27569.933880000008]
["2025-12-19T12:07:56.000000000",2533.01,2355.0,170.7,186.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,24,4,0.0,7561.7,0.0,26497.81761000001]
["2025-12-19T12:07:56.000000000",2533.01,2730.0,0.0,0.05,0.001,0.0,153,0,189.0,204.4,-0.999,0.0,0,0,0.0,7561.7,0.0,26497.81761000001]
["2025-12-19T12:08:08.000000000",2533.15,2645.0,0.0,0.05,0.002,0.0,89,0,104.0,119.0,-0.998,0.0,0,0,0.0,7561.7,0.0,26499.282150000003]
["2025-12-19T12:08:21.000000000",2533.26,2405.0,121.0,136.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,98,47,0.0,7609.7,0.0,26971.61922000001]
["2025-12-19T12:08:33.000000000",2533.22,2335.0,191.0,206.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,7609.7,0.0,26971.19334]
["2025-12-19T12:08:46.000000000",2533.47,2265.0,257.0,276.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,7755.8,0.0,27574.287479999995]
["2025-12-19T12:08:58.000000000",2533.42,2570.0,0.0,0.1,0.01,0.002,104,61,32.0,41.5,-0.99,0.002,35,2,27.800000000000004,7679.7,349.61196000000007,27961.35654]
["2025-12-19T12:09:12.000000000",2533.42,2500.0,29.0,39.0,0.969,0.004,235,58,0.2,0.25,-0.031,0.004,114,188,139.60000000000002,7668.7,1226.1752800000002,27936.022340000003]
["2025-12-19T12:09:12.000000000",2533.42,2720.0,0.0,0.05,0.001,0.0,102,0,178.0,194.0,-0.999,0.0,0,0,0.0,7668.7,0.0,27936.022340000003]
["2025-12-19T12:09:25.000000000",2533.33,3300.0,0.0,0.05,0.0,0.0,0,0,758.1,778.0,-0.999,0.0,0,0,0.0,7643.0,0.0,27815.963399999997]
["2025-12-19T12:09:37.000000000",2533.16,2730.0,0.0,0.05,0.001,0.0,153,0,189.0,204.8,-0.999,0.0,0,0,0.0,7609.7,0.0,26970.554520000005]
["2025-12-19T12:10:02.000000000",2532.69,2420.0,105.2,121.0,0.998,0.0,43,0,0.0,0.05,-0.002,0.0,743,23,0.0,7561.7,0.0,26494.470090000003]
["2025-12-19T12:10:15.000000000",2532.63,2350.0,174.7,190.0,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,250,0,0.0,7719.9,0.0,26757.23595000001]
["2025-12-19T12:10:27.000000000",2532.43,2280.0,241.9,261.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,482,0,0.0,7589.9,0.0,23974.514810000004]
["2025-12-19T12:10:27.000000000",2532.43,2640.0,0.0,0.05,0.002,0.0,307,0,101.0,116.1,-0.998,0.0,0,0,0.0,7589.9,0.0,23974.514810000004]
["2025-12-19T12:10:40.000000000",2532.37,2570.0,0.0,0.1,0.009,0.002,104,61,33.0,42.7,-0.991,0.002,35,2,27.800000000000004,7590.2,349.46706,23464.940419999995]
["2025-12-19T12:10:52.000000000",2532.4,2330.0,194.2,210.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,134,0,0.0,7590.2,0.0,23465.218400000005]
["2025-12-19T12:11:05.000000000",2532.37,2260.0,261.9,281.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,7587.099999999999,0.0,23366.177989999996]
["2025-12-19T12:11:05.000000000",2532.37,3350.0,0.0,0.05,0.0,0.0,0,0,808.1,828.1,-0.999,0.0,0,0,0.0,7587.099999999999,0.0,23366.177989999996]
["2025-12-19T12:11:30.000000000",2532.49,2455.0,72.2,82.0,0.997,0.0,14,0,0.0,0.05,-0.003,0.0,97,7,0.0,7611.599999999999,0.0,23192.543419999995]
["2025-12-19T12:11:43.000000000",2532.53,2420.0,104.2,120.0,0.998,0.0,43,0,0.0,0.05,-0.002,0.0,743,23,0.0,7568.0,0.0,23491.74828]
["2025-12-19T12:11:56.000000000",2532.57,2350.0,174.4,190.0,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,250,0,0.0,7561.999999999999,0.0,23730.1809]
["2025-12-19T12:11:56.000000000",2532.57,2720.0,0.0,0.05,0.001,0.0,102,0,180.0,195.0,-0.998,0.0,0,0,0.0,7561.999999999999,0.0,23730.1809]
["2025-12-19T12:12:09.000000000",2532.49,2640.0,0.0,0.05,0.002,0.0,307,0,101.0,116.1,-0.998,0.0,0,0,0.0,7588.499999999999,0.0,23878.84821]
["2025-12-19T12:12:22.000000000",2532.51,2400.0,124.5,140.0,0.998,0.0,52,4,0.0,0.05,-0.002,0.0,327,31,0.0,7695.5,0.0,25596.07857000001]
["2025-12-19T12:12:36.000000000",2532.34,2330.0,194.5,210.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,134,0,0.0,7596.2,0.0,23616.60284]
["2025-12-19T12:12:48.000000000",2532.25,2260.0,261.9,281.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,7763.8,0.0,24537.502499999995]
["2025-12-19T12:13:01.000000000",2532.24,2565.0,0.0,0.1,0.01,0.002,51,74,29.5,37.7,-0.99,0.002,70,0,24.200000000000003,7752.8,-96.22512,24512.0832]
["2025-12-19T12:13:14.000000000",2532.68,2495.0,33.2,43.0,0.979,0.003,13,0,0.1,0.2,-0.021,0.003,123,241,40.8,7866.499999999999,-835.7843999999999,27411.195639999998]
["2025-12-19T12:13:26.000000000",2532.64,2425.0,101.0,116.1,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,87,15,0.0,7757.9,0.0,26985.279199999997]
["2025-12-19T12:13:39.000000000",2532.68,2420.0,105.2,120.9,0.998,0.0,43,0,0.0,0.05,-0.002,0.0,743,23,0.0,7757.9,0.0,26985.7054]
["2025-12-19T12:13:39.000000000",2532.68,2720.0,0.0,0.05,0.001,0.0,102,0,179.0,194.9,-0.999,0.0,0,0,0.0,7757.9,0.0,26985.7054]
["2025-12-19T12:14:06.000000000",2532.49,2415.0,110.2,125.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,86,8,0.0,7761.200000000001,0.0,24975.41638]
["2025-12-19T12:14:19.000000000",2532.41,2345.0,180.2,195.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,7761.200000000001,0.0,24974.62742]
["2025-12-19T12:14:32.000000000",2532.4,2275.0,246.9,266.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,94,0,0.0,7774.999999999999,0.0,25556.9808]
["2025-12-19T12:14:32.000000000",2532.4,2635.0,0.0,0.05,0.002,0.0,138,0,98.0,106.9,-0.998,0.0,0,0,0.0,7774.999999999999,0.0,25556.9808]
["2025-12-19T12:14:44.000000000",2532.41,2565.0,0.0,0.1,0.01,0.002,51,74,28.0,37.0,-0.989,0.002,70,0,24.200000000000003,7809.2,-96.23158000000001,25445.655679999996]
["2025-12-19T12:14:57.000000000",2532.38,2325.0,199.0,214.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7781.0,0.0,25318.735240000005]
["2025-12-19T12:15:09.000000000",2532.42,2255.0,266.9,286.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,7687.5,0.0,23908.57721999999]
["2025-12-19T12:15:09.000000000",2532.42,3300.0,0.0,0.05,0.0,0.0,0,0,758.1,778.1,-0.999,0.0,0,0,0.0,7687.5,0.0,23908.57721999999]
["2025-12-19T12:15:35.000000000",2532.66,2490.0,38.0,47.0,0.983,0.002,337,0,0.05,0.15,-0.017,0.002,494,133,166.2,7683.9,-795.2552399999997,27238.7583]
["2025-12-19T12:15:48.000000000",2532.8,2385.0,140.0,154.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,3,0.0,7851.499999999999,0.0,28162.2032]
["2025-12-19T12:16:01.000000000",2532.71,2345.0,180.1,196.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,7727.4,0.0,27175.978300000006]
["2025-12-19T12:16:01.000000000",2532.71,2710.0,0.0,0.05,0.002,0.0,195,0,169.0,185.0,-0.999,0.0,0,0,0.0,7727.4,0.0,27175.978300000006]
["2025-12-19T12:16:14.000000000",2532.65,2635.0,0.0,0.05,0.002,0.0,138,0,97.0,107.0,-0.998,0.0,0,0,0.0,7683.9,0.0,27238.650750000008]
["2025-12-19T12:16:40.000000000",2532.82,2340.0,186.0,201.1,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,147,10,0.0,7889.000000000001,0.0,28337.190160000002]
["2025-12-19T12:16:54.000000000",2532.86,2270.0,251.9,271.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,7735.500000000001,0.0,28628.916580000005]
["2025-12-19T12:16:54.000000000",2532.86,3450.0,0.0,0.05,0.0,0.0,10,0,908.1,928.1,-1.0,0.0,0,0,0.0,7735.500000000001,0.0,28628.916580000005]
["2025-12-19T12:17:07.000000000",2532.78,2560.0,0.05,0.15,0.021,0.004,188,124,22.0,31.9,-0.979,0.004,91,18,111.60000000000001,7690.5,982.7186400000002,27072.885420000002]
["2025-12-19T12:17:20.000000000",2532.87,2490.0,39.0,48.6,0.983,0.002,337,0,0.05,0.2,-0.017,0.002,494,133,166.2,7683.9,-795.3211799999999,27241.016850000004]
["2025-12-19T12:17:32.000000000",2533.06,2250.0,272.0,291.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,133,0,0.0,7845.400000000001,0.0,28638.776359999993]
["2025-12-19T12:17:32.000000000",2533.06,3250.0,0.0,0.05,0.001,0.0,0,0,708.1,728.0,-1.0,0.0,0,0,0.0,7845.400000000001,0.0,28638.776359999993]
["2025-12-19T12:17:57.000000000",2533.2,2350.0,176.0,191.9,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,250,0,0.0,7724.500000000001,0.0,28607.4276]
["2025-12-19T12:18:09.000000000",2533.17,2410.0,116.0,131.9,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,746,22,0.0,7845.400000000001,0.0,28640.020020000007]
["2025-12-19T12:18:22.000000000",2533.22,2340.0,186.0,201.9,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,147,10,0.0,7694.3,0.0,29626.007899999997]
["2025-12-19T12:18:35.000000000",2533.24,2270.0,252.0,271.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,7694.3,0.0,29626.241800000003]
["2025-12-19T12:18:35.000000000",2533.24,2630.0,0.0,0.05,0.003,0.0,311,0,91.2,101.0,-0.998,0.0,1,0,0.0,7694.3,0.0,29626.241800000003]
["2025-12-19T12:18:47.000000000",2533.33,2560.0,0.05,0.15,0.021,0.004,188,124,21.3,31.0,-0.979,0.004,91,18,111.60000000000001,7735.500000000001,982.9320400000001,28634.22899]
["2025-12-19T12:19:00.000000000",2533.26,2320.0,202.5,222.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,229,0,0.0,7735.500000000001,0.0,28633.43778000001]
["2025-12-19T12:19:13.000000000",2533.38,2250.0,272.1,292.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,133,0,0.0,7687.000000000001,0.0,29904.017520000005]
["2025-12-19T12:19:13.000000000",2533.38,3250.0,0.0,0.05,0.001,0.0,0,0,708.1,728.0,-1.0,0.0,0,0,0.0,7687.000000000001,0.0,29904.017520000005]
["2025-12-19T12:19:39.000000000",2533.49,2485.0,44.2,54.0,0.987,0.001,10,0,0.05,0.15,-0.013,0.001,402,116,41.2,7696.3,-993.1280800000001,29953.45227]
["2025-12-19T12:19:51.000000000",2533.44,2415.0,111.2,125.7,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,86,8,0.0,7768.8,0.0,29479.10784]
["2025-12-19T12:20:03.000000000",2533.24,2315.0,207.2,227.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,7817.7,0.0,28992.9318]
["2025-12-19T12:20:03.000000000",2533.24,2700.0,0.0,0.05,0.002,0.0,243,0,158.0,173.9,-0.999,0.0,0,0,0.0,7817.7,0.0,28992.9318]
["2025-12-19T12:20:16.000000000",2533.17,2630.0,0.0,0.05,0.003,0.0,311,0,91.0,100.9,-0.998,0.0,1,0,0.0,7817.7,0.0,28992.130650000006]
["2025-12-19T12:20:43.000000000",2533.44,2335.0,192.0,207.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,7796.8,0.0,30750.89472]
["2025-12-19T12:20:56.000000000",2533.5,2265.0,258.0,277.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,7694.3,0.0,29852.230499999998]
["2025-12-19T12:20:56.000000000",2533.5,3400.0,0.0,0.05,0.0,0.0,0,0,857.9,877.0,-1.0,0.0,0,0,0.0,7694.3,0.0,29852.230499999998]
["2025-12-19T12:21:09.000000000",2533.7,2555.0,0.05,0.2,0.03,0.006,455,87,15.6,25.0,-0.97,0.006,13,2,280.79999999999995,7814.000000000001,6719.372399999999,30855.398599999997]
["2025-12-19T12:21:21.000000000",2533.69,2485.0,45.0,54.8,0.988,0.001,10,0,0.05,0.15,-0.013,0.001,402,116,41.2,7796.8,-993.2064800000002,30753.929219999998]
["2025-12-19T12:21:34.000000000",2533.56,2245.0,277.9,297.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,7667.900000000001,0.0,30253.23996]
["2025-12-19T12:21:34.000000000",2533.56,3200.0,0.0,0.05,0.001,0.0,0,0,657.9,677.4,-1.0,0.0,0,0,0.0,7667.900000000001,0.0,30253.23996]
["2025-12-19T12:21:46.000000000",2533.57,2710.0,0.0,0.05,0.002,0.0,195,0,168.0,183.4,-0.999,0.0,0,0,0.0,7711.500000000001,0.0,29954.398110000006]
["2025-12-19T12:21:59.000000000",2533.52,2740.0,0.0,0.05,0.001,0.0,78,0,198.0,214.0,-0.999,0.0,0,0,0.0,7737.8,0.0,29789.128160000004]
["2025-12-19T12:22:26.000000000",2533.27,2335.0,191.1,207.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,7825.000000000001,0.0,28940.07648]
["2025-12-19T12:22:39.000000000",2533.22,2265.0,257.9,277.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,7815.7,0.0,28891.374099999997]
["2025-12-19T12:22:39.000000000",2533.22,2625.0,0.0,0.05,0.003,0.0,142,0,86.0,96.0,-0.998,0.0,2,0,0.0,7815.7,0.0,28891.374099999997]
["2025-12-19T12:22:52.000000000",2533.28,2555.0,0.05,0.2,0.029,0.006,455,87,16.2,26.0,-0.971,0.006,13,2,280.79999999999995,7674.6,6718.25856,28119.408000000003]
["2025-12-19T12:23:05.000000000",2533.48,2315.0,207.9,227.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,7674.6,0.0,28121.628]
["2025-12-19T12:23:19.000000000",2533.54,3350.0,0.0,0.05,0.0,0.0,0,0,807.9,827.8,-1.0,0.0,0,0,0.0,7755.000000000001,0.0,29890.70492]
["2025-12-19T12:23:32.000000000",2533.66,2740.0,0.0,0.05,0.001,0.0,78,0,198.0,214.0,-0.999,0.0,0,0,0.0,7711.500000000001,0.0,29955.46218]
["2025-12-19T12:23:44.000000000",2533.74,2480.0,50.0,59.2,0.988,0.001,108,0,0.05,0.15,-0.012,0.001,171,95,27.900000000000002,7888.400000000001,-159.62562000000003,30926.830439999998]
["2025-12-19T12:23:57.000000000",2533.88,2410.0,117.0,132.1,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,746,22,0.0,7863.900000000001,0.0,31103.377000000004]
["2025-12-19T12:23:57.000000000",2533.88,3150.0,0.0,0.05,0.001,0.0,2,0,607.9,627.0,-1.0,0.0,0,0,0.0,7863.900000000001,0.0,31103.377000000004]
["2025-12-19T12:24:09.000000000",2533.98,2700.0,0.0,0.05,0.002,0.0,243,0,157.9,173.0,-0.999,0.0,0,0,0.0,7814.000000000001,0.0,30858.80844]
["2025-12-19T12:24:22.000000000",2534.13,2800.0,0.0,0.05,0.001,0.0,47,2,257.9,277.0,-0.999,0.0,1,0,0.0,7840.500000000001,0.0,31010.148810000006]
["2025-12-19T12:24:47.000000000",2534.5,2330.0,197.0,212.4,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,134,0,0.0,7834.3,0.0,30938.641499999998]
["2025-12-19T12:24:59.000000000",2534.44,2260.0,263.0,282.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,7814.000000000001,0.0,30864.410320000003]
["2025-12-19T12:24:59.000000000",2534.44,3350.0,0.0,0.05,0.0,0.0,0,0,807.9,827.0,-1.0,0.0,0,0,0.0,7814.000000000001,0.0,30864.410320000003]
["2025-12-19T12:25:14.000000000",2534.43,2550.0,0.15,0.3,0.056,0.012,1020,1109,11.0,20.4,-0.945,0.012,656,22,2011.2000000000003,7814.000000000001,11070.39024,30864.288539999998]
["2025-12-19T12:25:27.000000000",2534.31,2480.0,50.0,59.0,0.988,0.001,108,0,0.05,0.15,-0.012,0.001,171,96,27.900000000000002,7769.300000000001,-159.66153000000006,31108.655250000007]
["2025-12-19T12:25:40.000000000",2534.18,2240.0,283.0,302.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,7904.200000000001,0.0,32336.1368]
["2025-12-19T12:25:40.000000000",2534.18,3150.0,0.0,0.05,0.001,0.0,2,0,607.9,627.0,-1.0,0.0,0,0,0.0,7904.200000000001,0.0,32336.1368]
["2025-12-19T12:25:53.000000000",2534.24,2700.0,0.0,0.05,0.002,0.0,243,0,157.9,173.0,-0.999,0.0,0,0,0.0,7904.200000000001,0.0,32336.9024]
["2025-12-19T12:26:17.000000000",2534.42,2405.0,122.2,138.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,98,47,0.0,7870.1,0.0,32032.53438]
["2025-12-19T12:26:30.000000000",2534.51,2335.0,192.4,208.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,7755.000000000001,0.0,32715.45508]
["2025-12-19T12:26:30.000000000",2534.51,2700.0,0.0,0.05,0.002,0.0,243,0,157.9,172.7,-0.999,0.0,0,0,0.0,7755.000000000001,0.0,32715.45508]
["2025-12-19T12:26:42.000000000",2534.45,2620.0,0.0,0.05,0.003,0.0,516,20,80.0,89.7,-0.997,0.0,16,0,0.0,7837.6,0.0,32121.619300000002]
["2025-12-19T12:26:54.000000000",2534.36,2550.0,0.15,0.3,0.056,0.012,1020,1109,11.0,20.6,-0.944,0.012,656,22,2011.2000000000003,7837.6,11070.084480000001,32120.47864]
["2025-12-19T12:27:18.000000000",2534.11,2255.0,268.0,287.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,7816.5,0.0,30644.992230000007]
["2025-12-19T12:27:18.000000000",2534.11,3300.0,0.0,0.05,0.0,0.0,0,0,757.9,777.3,-1.0,0.0,0,0,0.0,7816.5,0.0,30644.992230000007]
["2025-12-19T12:27:30.000000000",2534.08,2730.0,0.0,0.05,0.001,0.0,153,0,188.2,204.0,-0.999,0.0,0,0,0.0,7889.0,0.0,30170.756480000004]
["2025-12-19T12:27:43.000000000",2533.96,2475.0,54.0,63.0,0.991,0.001,13,2,0.05,0.15,-0.009,0.001,214,191,22.7,7784.5,-509.32596,28134.55788]
["2025-12-19T12:27:55.000000000",2533.96,2405.0,121.0,136.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,98,47,0.0,7784.5,0.0,28134.55788]
["2025-12-19T12:27:55.000000000",2533.96,3100.0,0.0,0.05,0.001,0.0,0,0,557.9,577.8,-0.999,0.0,0,0,0.0,7784.5,0.0,28134.55788]
["2025-12-19T12:28:08.000000000",2533.95,2695.0,0.0,0.05,0.002,0.0,90,0,153.8,169.0,-0.998,0.0,0,0,0.0,7800.999999999999,0.0,30042.511200000004]
["2025-12-19T12:28:21.000000000",2534.05,2625.0,0.0,0.05,0.003,0.0,142,0,86.8,96.0,-0.997,0.0,2,0,0.0,7800.999999999999,0.0,30043.6968]
["2025-12-19T12:28:46.000000000",2534.11,2445.0,84.0,93.3,0.997,0.0,81,2,0.0,0.05,-0.003,0.0,40,0,0.0,7812.800000000001,0.0,31042.847500000007]
["2025-12-19T12:28:59.000000000",2534.14,2255.0,268.0,287.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,7827.5,0.0,30670.696419999997]
["2025-12-19T12:28:59.000000000",2534.14,3300.0,0.0,0.05,0.0,0.0,0,0,757.9,777.8,-1.0,0.0,0,0,0.0,7827.5,0.0,30670.696419999997]
["2025-12-19T12:29:12.000000000",2534.14,2545.0,0.45,0.6,0.118,0.022,56,327,8.4,13.5,-0.882,0.022,37,21,204.6,7827.5,1059.27052,30670.696419999997]
["2025-12-19T12:29:25.000000000",2534.26,2475.0,55.0,64.2,0.994,0.001,13,2,0.0,0.1,-0.006,0.001,214,191,22.7,7843.6,-509.38626,31414.686960000006]
["2025-12-19T12:29:37.000000000",2534.32,2235.0,287.9,307.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,7786.5,0.0,31210.1508]
["2025-12-19T12:29:50.000000000",2534.25,2720.0,0.0,0.05,0.001,0.0,102,0,178.0,193.9,-0.999,0.0,0,0,0.0,7769.300000000001,0.0,31107.91875]
["2025-12-19T12:30:04.000000000",2534.14,2640.0,0.0,0.05,0.002,0.0,307,0,101.0,113.8,-0.998,0.0,0,0,0.0,7819.899999999999,0.0,30919.042139999998]
["2025-12-19T12:30:17.000000000",2534.13,2400.0,126.1,142.0,0.998,0.0,52,4,0.0,0.05,-0.002,0.0,327,31,0.0,7819.899999999999,0.0,30918.920130000006]
["2025-12-19T12:30:30.000000000",2533.94,2330.0,196.1,211.0,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,134,0,0.0,7880.099999999999,0.0,27744.10906000001]
["2025-12-19T12:30:42.000000000",2533.83,2260.0,263.0,282.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,7880.099999999999,0.0,27742.904669999996]
["2025-12-19T12:30:55.000000000",2533.76,2410.0,116.1,132.0,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,746,22,0.0,7880.099999999999,0.0,27742.13824]
["2025-12-19T12:30:55.000000000",2533.76,2545.0,0.4,0.55,0.097,0.018,56,329,8.6,14.0,-0.902,0.018,37,21,167.4,7880.099999999999,866.5459200000004,27742.13824]
["2025-12-19T12:31:21.000000000",2533.9,2250.0,272.2,292.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,133,0,0.0,7811.999999999999,0.0,30067.257400000006]
["2025-12-19T12:31:21.000000000",2533.9,3250.0,0.0,0.05,0.001,0.0,0,0,707.9,727.8,-1.0,0.0,0,0,0.0,7811.999999999999,0.0,30067.257400000006]
["2025-12-19T12:31:34.000000000",2533.94,2720.0,0.0,0.05,0.001,0.0,102,0,178.0,194.0,-0.999,0.0,0,0,0.0,7876.0,0.0,31289.09112000001]
["2025-12-19T12:31:47.000000000",2533.86,2470.0,59.2,68.0,0.994,0.001,114,0,0.0,0.1,-0.006,0.001,122,49,23.599999999999998,7742.5,-20.270879999999988,27814.181220000002]
["2025-12-19T12:31:59.000000000",2533.71,2400.0,126.1,141.0,0.998,0.0,52,4,0.0,0.05,-0.002,0.0,327,31,0.0,7742.5,0.0,27812.534670000005]
["2025-12-19T12:31:59.000000000",2533.71,3050.0,0.0,0.05,0.001,0.0,0,0,508.0,527.9,-0.999,0.0,0,0,0.0,7742.5,0.0,27812.534670000005]
["2025-12-19T12:32:12.000000000",2533.5,2690.0,0.0,0.05,0.002,0.0,275,0,149.4,165.0,-0.998,0.0,2,0,0.0,7882.900000000001,0.0,27931.837499999994]
["2025-12-19T12:32:25.000000000",2533.45,2620.0,0.0,0.05,0.003,0.0,516,20,82.4,92.0,-0.997,0.0,16,0,0.0,7900.4,0.0,27812.214099999994]
["2025-12-19T12:32:50.000000000",2533.36,2325.0,200.0,215.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7874.1,0.0,27975.89448]
["2025-12-19T12:33:03.000000000",2533.31,2375.0,150.0,165.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,130,0,0.0,7903.7,0.0,27620.678929999995]
["2025-12-19T12:33:03.000000000",2533.31,3250.0,0.0,0.05,0.001,0.0,0,0,707.9,727.8,-0.999,0.0,0,0,0.0,7903.7,0.0,27620.678929999995]
["2025-12-19T12:33:15.000000000",2533.29,2540.0,1.05,1.2,0.214,0.032,106,271,7.5,9.7,-0.786,0.032,66,32,550.4,7903.7,3242.6111999999994,27620.460870000003]
["2025-12-19T12:33:27.000000000",2533.16,2470.0,58.0,67.8,0.994,0.001,114,0,0.0,0.1,-0.006,0.001,122,49,23.599999999999998,7903.7,-20.265279999999983,27619.04348]
["2025-12-19T12:33:40.000000000",2533.12,3200.0,0.0,0.05,0.001,0.0,0,0,657.9,677.8,-0.999,0.0,0,0,0.0,7740.7,0.0,26939.7312]
["2025-12-19T12:33:52.000000000",2533.02,2710.0,0.0,0.05,0.002,0.0,195,0,170.0,185.4,-0.998,0.0,0,0,0.0,7726.499999999999,0.0,25352.997180000006]
["2025-12-19T12:34:04.000000000",2532.99,2635.0,0.0,0.05,0.002,0.0,138,0,98.0,107.7,-0.997,0.0,0,0,0.0,7736.699999999999,0.0,24445.886489999994]
["2025-12-19T12:34:18.000000000",2532.91,2395.0,130.0,145.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,429,1,0.0,7757.999999999999,0.0,25592.522639999996]
["2025-12-19T12:34:32.000000000",2532.91,2325.0,200.0,215.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7707.4,0.0,25476.008780000004]
["2025-12-19T12:34:32.000000000",2532.91,2685.0,0.0,0.05,0.002,0.0,133,0,144.3,160.0,-0.998,0.0,0,0,0.0,7707.4,0.0,25476.008780000004]
["2025-12-19T12:34:45.000000000",2532.91,2615.0,0.0,0.05,0.003,0.0,126,13,78.0,87.4,-0.997,0.0,5,0,0.0,7740.7,0.0,26937.49785]
["2025-12-19T12:35:12.000000000",2532.88,2340.0,185.0,200.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,147,10,0.0,7756.199999999999,0.0,26919.44864]
["2025-12-19T12:35:24.000000000",2532.8,2245.0,277.9,297.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,7736.099999999999,0.0,26693.1792]
["2025-12-19T12:35:24.000000000",2532.8,3200.0,0.0,0.05,0.001,0.0,0,0,657.9,677.8,-0.999,0.0,0,0,0.0,7736.099999999999,0.0,26693.1792]
["2025-12-19T12:35:37.000000000",2532.71,2710.0,0.0,0.05,0.002,0.0,195,0,170.1,186.0,-0.998,0.0,0,0,0.0,7789.799999999999,0.0,25631.0252]
["2025-12-19T12:35:49.000000000",2532.79,2465.0,63.0,72.1,0.994,0.001,8,4,0.0,0.1,-0.006,0.001,111,38,11.899999999999999,7789.799999999999,-260.87737000000004,25631.834799999993]
["2025-12-19T12:36:01.000000000",2532.97,2395.0,130.0,145.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,429,1,0.0,7707.4,0.0,25476.612259999994]
["2025-12-19T12:36:01.000000000",2532.97,3000.0,0.0,0.05,0.001,0.0,8,0,457.9,477.8,-0.999,0.0,0,0,0.0,7707.4,0.0,25476.612259999994]
["2025-12-19T12:36:27.000000000",2533.23,2630.0,0.0,0.05,0.002,0.0,311,0,93.1,102.0,-0.997,0.0,1,0,0.0,7707.4,0.0,25479.22734]
["2025-12-19T12:36:39.000000000",2533.35,2560.0,0.0,0.15,0.017,0.003,188,130,23.2,32.0,-0.983,0.003,91,18,83.7,7785.9,737.2048500000002,28406.453550000006]
["2025-12-19T12:36:52.000000000",2533.46,2320.0,202.5,222.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,229,0,0.0,7723.799999999999,0.0,26722.936080000003]
["2025-12-19T12:37:05.000000000",2533.43,2250.0,272.2,292.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,133,0,0.0,7723.799999999999,0.0,26722.619639999997]
["2025-12-19T12:37:17.000000000",2533.39,2305.0,218.3,238.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,7711.999999999999,0.0,25724.04206]
["2025-12-19T12:37:17.000000000",2533.39,2535.0,2.55,2.8,0.398,0.041,60,281,4.5,5.4,-0.602,0.041,50,87,451.0,7711.999999999999,1038.6898999999992,25724.04206]
["2025-12-19T12:37:30.000000000",2533.44,2465.0,63.0,72.1,0.994,0.001,8,4,0.0,0.1,-0.006,0.001,111,38,11.899999999999999,7771.799999999999,-260.94432,27193.94496]
["2025-12-19T12:37:43.000000000",2533.56,3150.0,0.0,0.05,0.001,0.0,2,0,607.9,627.8,-0.999,0.0,0,0,0.0,7644.7,0.0,27086.28996]
["2025-12-19T12:37:55.000000000",2533.53,2700.0,0.0,0.05,0.002,0.0,243,0,160.1,175.0,-0.998,0.0,0,0,0.0,7728.299999999999,0.0,27258.249270000008]
["2025-12-19T12:38:08.000000000",2533.54,2630.0,0.0,0.05,0.002,0.0,311,0,93.1,102.0,-0.997,0.0,1,0,0.0,7728.299999999999,0.0,27258.356860000004]
["2025-12-19T12:38:20.000000000",2533.4,2390.0,134.1,150.0,0.998,0.0,92,1,0.0,0.05,-0.002,0.0,244,10,0.0,7728.299999999999,0.0,27256.85060000001]
["2025-12-19T12:38:33.000000000",2533.38,2320.0,202.5,222.4,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,229,0,0.0,7742.799999999999,0.0,26093.814000000002]
["2025-12-19T12:38:33.000000000",2533.38,2680.0,0.0,0.05,0.002,0.0,111,0,139.7,155.0,-0.998,0.0,0,0,0.0,7742.799999999999,0.0,26093.814000000002]
["2025-12-19T12:38:47.000000000",2533.48,2610.0,0.0,0.05,0.003,0.0,237,0,72.1,82.0,-0.997,0.0,5,0,0.0,7728.299999999999,0.0,27257.711320000002]
["2025-12-19T12:39:00.000000000",2533.4,2540.0,0.9,1.1,0.203,0.032,106,276,6.5,10.1,-0.797,0.032,66,34,550.4,7779.0999999999985,3242.7519999999995,26917.375000000004]
["2025-12-19T12:39:14.000000000",2533.38,2720.0,0.0,0.05,0.001,0.0,102,0,179.1,195.0,-0.998,0.0,0,0,0.0,7728.299999999999,0.0,27256.635420000002]
["2025-12-19T12:39:27.000000000",2533.38,3150.0,0.0,0.05,0.001,0.0,2,0,607.9,627.8,-0.999,0.0,0,0,0.0,7785.9,0.0,28406.789940000002]
["2025-12-19T12:39:40.000000000",2533.41,2700.0,0.0,0.05,0.002,0.0,243,0,159.1,175.0,-0.998,0.0,0,0,0.0,7796.9,0.0,28432.46043]
["2025-12-19T12:39:53.000000000",2533.44,2460.0,68.0,78.0,0.995,0.001,115,0,0.0,0.1,-0.005,0.001,190,39,30.5,7796.9,-190.008,28432.797120000003]
["2025-12-19T12:40:06.000000000",2533.4,2390.0,135.0,151.0,0.998,0.0,92,1,0.0,0.05,-0.002,0.0,244,10,0.0,7844.9,0.0,28903.560600000008]
["2025-12-19T12:40:18.000000000",2533.36,2695.0,0.0,0.05,0.002,0.0,90,0,154.1,170.0,-0.998,0.0,0,0,0.0,7810.7,0.0,27464.155759999998]
["2025-12-19T12:40:31.000000000",2533.36,2625.0,0.0,0.05,0.003,0.0,142,0,87.1,97.0,-0.997,0.0,2,0,0.0,7777.799999999999,0.0,27345.08784]
["2025-12-19T12:40:43.000000000",2533.27,2555.0,0.1,0.15,0.028,0.005,455,87,18.0,27.0,-0.972,0.005,13,2,234.0,7770.999999999999,5598.5267,26219.3445]
["2025-12-19T12:40:56.000000000",2533.15,2315.0,208.3,228.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,7733.999999999999,0.0,25772.268099999998]
["2025-12-19T12:41:09.000000000",2532.97,2245.0,277.9,297.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,7733.999999999999,0.0,25770.436779999996]
["2025-12-19T12:41:09.000000000",2532.97,2605.0,0.0,0.05,0.003,0.0,45,0,67.1,77.0,-0.997,0.0,0,0,0.0,7733.999999999999,0.0,25770.436779999996]
["2025-12-19T12:41:22.000000000",2533.07,2675.0,0.0,0.05,0.002,0.0,189,1,135.0,150.1,-0.998,0.0,0,0,0.0,7603.4,0.0,25295.237020000004]
["2025-12-19T12:41:35.000000000",2533.0,2460.0,68.0,77.0,0.994,0.001,115,0,0.0,0.1,-0.005,0.001,190,39,30.5,7620.4,-189.975,25081.765999999996]
["2025-12-19T12:41:48.000000000",2532.94,3100.0,0.0,0.05,0.001,0.0,0,0,557.9,577.8,-0.999,0.0,0,0,0.0,7549.2,0.0,24746.8238]
["2025-12-19T12:42:02.000000000",2532.89,2695.0,0.0,0.05,0.002,0.0,90,0,155.0,170.1,-0.998,0.0,0,0,0.0,7644.9,0.0,24905.907369999997]
["2025-12-19T12:42:15.000000000",2532.65,2625.0,0.0,0.05,0.003,0.0,142,0,88.0,97.1,-0.997,0.0,2,0,0.0,7597.9,0.0,24265.319650000005]
["2025-12-19T12:42:28.000000000",2532.63,2385.0,140.0,155.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,3,0.0,7659.4,0.0,24536.11944]
["2025-12-19T12:42:42.000000000",2532.85,2315.0,208.3,228.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,7659.4,0.0,24538.250799999994]
["2025-12-19T12:42:42.000000000",2532.85,2675.0,0.0,0.05,0.002,0.0,189,1,135.0,150.1,-0.998,0.0,0,0,0.0,7659.4,0.0,24538.250799999994]
["2025-12-19T12:42:54.000000000",2532.97,2605.0,0.0,0.05,0.003,0.0,45,0,67.2,77.0,-0.997,0.0,0,0,0.0,7631.3,0.0,25539.936509999992]
["2025-12-19T12:43:21.000000000",2532.94,2480.0,47.9,57.0,0.988,0.001,108,0,0.05,0.15,-0.012,0.001,171,98,27.900000000000002,7809.9,-159.57522000000006,26486.953579999994]
["2025-12-19T12:43:34.000000000",2532.92,2240.0,282.9,302.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,7826.9,0.0,26273.97916]
["2025-12-19T12:43:34.000000000",2532.92,3150.0,0.0,0.05,0.001,0.0,2,0,607.9,627.8,-0.999,0.0,0,0,0.0,7826.9,0.0,26273.97916]
["2025-12-19T12:43:46.000000000",2532.78,2690.0,0.0,0.05,0.002,0.0,275,0,150.0,165.2,-0.998,0.0,2,0,0.0,7820.000000000001,0.0,24638.883840000002]
["2025-12-19T12:43:59.000000000",2532.74,2455.0,72.9,82.0,0.997,0.0,14,0,0.0,0.05,-0.003,0.0,97,7,0.0,7799.700000000001,0.0,24565.045260000006]
["2025-12-19T12:44:12.000000000",2532.7,2385.0,139.9,155.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,3,0.0,7799.700000000001,0.0,24564.657300000003]
["2025-12-19T12:44:24.000000000",2532.7,2690.0,0.0,0.05,0.002,0.0,275,0,150.0,165.2,-0.998,0.0,2,0,0.0,7902.9,0.0,26175.454499999996]
["2025-12-19T12:44:37.000000000",2532.59,2620.0,0.0,0.05,0.003,0.0,516,20,84.0,92.2,-0.997,0.0,16,0,0.0,7891.9,0.0,26148.99174999999]
["2025-12-19T12:44:49.000000000",2532.38,2550.0,0.15,0.2,0.036,0.008,1020,1109,14.2,21.6,-0.963,0.008,656,22,1340.8000000000002,7815.199999999999,7374.29056,23703.076800000006]
["2025-12-19T12:45:02.000000000",2532.15,2310.0,212.2,232.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,7845.5999999999985,0.0,23695.859700000005]
["2025-12-19T12:45:16.000000000",2532.14,2240.0,282.9,302.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,7863.199999999999,0.0,24171.808439999997]
["2025-12-19T12:45:16.000000000",2532.14,2600.0,0.0,0.05,0.003,0.0,236,45,64.1,74.0,-0.996,0.0,19,0,0.0,7863.199999999999,0.0,24171.808439999997]
["2025-12-19T12:45:29.000000000",2531.98,2530.0,4.0,4.3,0.546,0.042,333,419,3.3,3.6,-0.454,0.042,147,510,2016.0,7863.199999999999,19779.82776,24170.281080000004]
["2025-12-19T12:45:41.000000000",2531.7,2460.0,65.7,75.0,0.994,0.001,115,0,0.0,0.1,-0.005,0.001,190,39,30.5,7889.0999999999985,-189.8775,23628.356099999997]
["2025-12-19T12:45:53.000000000",2531.71,2495.0,30.8,40.0,0.972,0.003,13,0,0.15,0.25,-0.028,0.003,123,242,40.8,8045.0999999999985,-835.4643000000001,23496.80051]
["2025-12-19T12:46:06.000000000",2531.73,2690.0,0.0,0.05,0.002,0.0,275,0,152.0,167.0,-0.998,0.0,2,0,0.0,7918.699999999998,0.0,23800.793730000005]
["2025-12-19T12:46:18.000000000",2531.65,2620.0,0.0,0.05,0.003,0.0,516,20,85.0,94.5,-0.997,0.0,16,0,0.0,7972.5999999999985,0.0,23200.0406]
["2025-12-19T12:46:31.000000000",2531.6,2380.0,143.0,158.6,0.998,0.0,81,1,0.0,0.05,-0.002,0.0,578,0,0.0,7898.899999999998,0.0,23455.274]
["2025-12-19T12:46:44.000000000",2531.58,2310.0,212.1,232.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,7898.899999999998,0.0,23455.0887]
["2025-12-19T12:46:57.000000000",2531.58,2615.0,0.0,0.05,0.003,0.0,126,13,79.5,89.0,-0.997,0.0,5,0,0.0,7986.0999999999985,0.0,22999.4043]
["2025-12-19T12:47:09.000000000",2531.62,2545.0,0.2,0.3,0.061,0.013,56,334,10.0,19.8,-0.938,0.013,37,22,120.9,7926.5999999999985,625.3101399999999,23103.56412]
["2025-12-19T12:47:22.000000000",2531.73,2475.0,51.0,60.6,0.988,0.001,13,2,0.0,0.1,-0.012,0.001,214,191,22.7,7863.199999999999,-508.87772999999993,24167.894580000007]
["2025-12-19T12:47:34.000000000",2531.7,2235.0,287.1,307.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,7758.999999999998,0.0,22182.7554]
["2025-12-19T12:47:34.000000000",2531.7,3100.0,0.0,0.05,0.001,0.0,0,0,558.0,577.9,-0.999,0.0,0,0,0.0,7758.999999999998,0.0,22182.7554]
["2025-12-19T12:47:46.000000000",2531.63,2695.0,0.0,0.05,0.002,0.0,90,0,157.0,172.0,-0.998,0.0,0,0,0.0,7758.999999999998,0.0,22182.142060000002]
["2025-12-19T12:47:58.000000000",2531.65,2460.0,66.0,76.0,0.994,0.001,115,0,0.0,0.1,-0.005,0.001,190,39,30.5,7712.199999999998,-189.87375,22658.2675]
["2025-12-19T12:48:10.000000000",2531.65,2380.0,142.6,158.0,0.998,0.0,81,1,0.0,0.05,-0.002,0.0,578,0,0.0,7714.099999999998,0.0,22432.950650000002]
["2025-12-19T12:48:23.000000000",2531.47,2685.0,0.0,0.05,0.002,0.0,133,0,147.0,162.5,-0.998,0.0,0,0,0.0,7807.0,0.0,21249.15918]
["2025-12-19T12:48:36.000000000",2531.49,2615.0,0.0,0.05,0.003,0.0,126,13,80.0,89.5,-0.997,0.0,5,0,0.0,7814.199999999999,0.0,21902.451479999996]
["2025-12-19T12:48:49.000000000",2531.64,2545.0,0.2,0.3,0.067,0.014,56,336,9.2,19.0,-0.933,0.014,37,22,130.20000000000002,7754.199999999998,673.41624,23367.0372]
["2025-12-19T12:49:01.000000000",2531.87,2305.0,217.1,237.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,7754.199999999998,0.0,23369.160099999994]
["2025-12-19T12:49:15.000000000",2531.86,2235.0,287.1,307.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,7744.899999999998,0.0,23320.96246]
["2025-12-19T12:49:15.000000000",2531.86,2595.0,0.0,0.05,0.003,0.0,45,5,59.0,68.9,-0.996,0.0,2,0,0.0,7744.899999999998,0.0,23320.96246]
["2025-12-19T12:49:27.000000000",2531.97,2525.0,6.6,9.5,0.723,0.033,88,143,1.55,1.75,-0.277,0.033,157,430,808.5000000000001,7769.799999999998,-5765.29569,23522.0013]
["2025-12-19T12:49:52.000000000",2532.15,2400.0,123.2,139.0,0.998,0.0,52,4,0.0,0.05,-0.002,0.0,327,31,0.0,7675.3,0.0,24311.17215000001]
["2025-12-19T12:49:52.000000000",2532.15,3050.0,0.0,0.05,0.001,0.0,0,0,508.0,527.9,-0.999,0.0,0,0,0.0,7675.3,0.0,24311.17215000001]
["2025-12-19T12:50:04.000000000",2532.04,2425.0,101.0,114.2,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,87,15,0.0,7675.3,0.0,24310.11604]
["2025-12-19T12:50:18.000000000",2532.1,2615.0,0.0,0.05,0.003,0.0,126,13,78.9,88.0,-0.997,0.0,5,0,0.0,7507.700000000001,0.0,23389.007700000002]
["2025-12-19T12:50:30.000000000",2532.09,2375.0,149.0,164.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,130,0,0.0,7703.5,0.0,24437.20059]
["2025-12-19T12:50:43.000000000",2532.12,2305.0,217.1,237.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,7703.5,0.0,24437.49012]
["2025-12-19T12:50:55.000000000",2532.11,2610.0,0.0,0.05,0.003,0.0,237,0,73.5,83.0,-0.997,0.0,5,0,0.0,7738.899999999999,0.0,25050.164230000006]
["2025-12-19T12:51:08.000000000",2532.21,2540.0,0.75,0.9,0.179,0.032,106,308,4.0,10.7,-0.821,0.032,66,37,550.4,7784.599999999999,3241.2287999999994,26527.43196]
["2025-12-19T12:51:21.000000000",2532.43,2470.0,58.0,66.6,0.994,0.001,114,0,0.0,0.1,-0.006,0.001,122,49,23.599999999999998,7784.599999999999,-20.259439999999984,26529.736679999998]
["2025-12-19T12:51:21.000000000",2532.43,3750.0,0.0,0.05,0.0,0.0,10,0,1207.9,1227.9,-1.0,0.0,0,0,0.0,7784.599999999999,0.0,26529.736679999998]
["2025-12-19T12:51:34.000000000",2532.52,3050.0,0.0,0.05,0.001,0.0,0,0,508.0,527.9,-1.0,0.0,0,0,0.0,7771.3,0.0,28427.537]
["2025-12-19T12:51:47.000000000",2532.59,2520.0,8.5,17.5,0.871,0.019,205,97,0.65,0.8,-0.129,0.019,230,402,826.5,7759.5,-1202.9802500000003,26898.638389999993]
["2025-12-19T12:52:00.000000000",2532.63,2450.0,77.8,87.0,0.997,0.0,100,3,0.0,0.05,-0.003,0.0,241,19,0.0,7637.299999999999,0.0,26220.318390000004]
["2025-12-19T12:52:13.000000000",2532.58,2390.0,134.8,150.0,0.998,0.0,92,1,0.0,0.05,-0.002,0.0,244,10,0.0,7770.0,0.0,26075.443679999993]
["2025-12-19T12:52:27.000000000",2532.49,2680.0,0.0,0.05,0.002,0.0,111,0,140.0,155.3,-0.998,0.0,0,0,0.0,7770.0,0.0,26074.51703999999]
["2025-12-19T12:52:39.000000000",2532.44,2610.0,0.0,0.05,0.003,0.0,237,0,73.0,82.3,-0.997,0.0,5,0,0.0,7743.5,0.0,25924.588279999996]
["2025-12-19T12:52:53.000000000",2532.38,2540.0,0.6,0.8,0.167,0.03,106,308,4.9,11.1,-0.833,0.03,66,37,516.0,7743.5,3038.8559999999993,25923.97406]
["2025-12-19T12:53:05.000000000",2532.03,2300.0,222.1,242.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,242,0,0.0,7704.699999999999,0.0,25160.782109999993]
["2025-12-19T12:53:05.000000000",2532.03,3750.0,0.0,0.05,0.0,0.0,10,0,1207.9,1227.9,-0.999,0.0,0,0,0.0,7704.699999999999,0.0,25160.782109999993]
["2025-12-19T12:53:30.000000000",2531.99,2535.0,2.0,2.25,0.352,0.042,60,283,4.3,5.9,-0.648,0.042,50,93,462.0,7727.899999999999,1063.4357999999997,25023.65717]
["2025-12-19T12:53:44.000000000",2532.08,2465.0,62.5,72.0,0.994,0.001,8,4,0.0,0.1,-0.006,0.001,111,43,11.899999999999999,7757.0,-260.80424000000005,25943.691679999996]
["2025-12-19T12:53:56.000000000",2532.05,2395.0,129.4,145.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,429,1,0.0,7800.5,0.0,25880.08305]
["2025-12-19T12:53:56.000000000",2532.05,3000.0,0.0,0.05,0.001,0.0,8,0,457.9,477.9,-0.999,0.0,0,0,0.0,7800.5,0.0,25880.08305]
["2025-12-19T12:54:09.000000000",2532.02,2685.0,0.0,0.05,0.002,0.0,133,0,144.7,160.0,-0.998,0.0,0,0,0.0,7800.5,0.0,25879.776419999995]
["2025-12-19T12:54:22.000000000",2532.22,2355.0,170.0,185.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,24,4,0.0,7834.6,0.0,28705.245919999998]
["2025-12-19T12:54:35.000000000",2532.25,2370.0,155.0,170.4,0.999,0.0,7,0,0.0,0.05,-0.002,0.0,265,10,0.0,7830.3,0.0,28920.827249999995]
["2025-12-19T12:54:48.000000000",2532.11,2300.0,222.1,242.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,242,0,0.0,7637.299999999999,0.0,26214.934830000002]
["2025-12-19T12:55:00.000000000",2532.13,2605.0,0.0,0.05,0.003,0.0,45,0,67.6,77.0,-0.997,0.0,0,0,0.0,7666.2,0.0,26810.19244]
["2025-12-19T12:55:15.000000000",2532.15,2535.0,2.15,2.5,0.388,0.044,60,284,4.2,5.2,-0.612,0.044,50,95,484.0,7655.2,1114.146,26785.082700000003]
["2025-12-19T12:55:28.000000000",2532.06,2465.0,62.5,72.0,0.994,0.001,8,4,0.0,0.1,-0.006,0.001,111,43,11.899999999999999,7778.4,-260.80218,26227.07747999999]
["2025-12-19T12:55:28.000000000",2532.06,3700.0,0.0,0.05,0.0,0.0,3,0,1157.9,1177.9,-1.0,0.0,0,0,0.0,7778.4,0.0,26227.07747999999]
["2025-12-19T12:55:40.000000000",2531.89,3000.0,0.0,0.05,0.001,0.0,8,0,457.9,477.9,-0.999,0.0,0,0,0.0,7778.4,0.0,26225.316619999998]
["2025-12-19T12:55:53.000000000",2531.88,2515.0,12.9,20.4,0.918,0.013,71,153,0.4,0.55,-0.082,0.013,120,244,248.29999999999995,7924.0,-1612.8075599999997,26630.313840000006]
["2025-12-19T12:56:05.000000000",2531.76,2445.0,82.5,91.0,0.997,0.0,81,2,0.0,0.05,-0.003,0.0,40,0,0.0,7708.399999999999,0.0,25236.583680000003]
["2025-12-19T12:56:30.000000000",2531.63,2320.0,202.5,222.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,229,0,0.0,7812.799999999998,0.0,24860.60660000001]
["2025-12-19T12:56:30.000000000",2531.63,2700.0,0.0,0.05,0.002,0.0,243,0,161.1,177.0,-0.998,0.0,0,0,0.0,7812.799999999998,0.0,24860.60660000001]
["2025-12-19T12:56:43.000000000",2531.64,2605.0,0.0,0.05,0.003,0.0,45,0,69.1,79.0,-0.997,0.0,0,0,0.0,7814.5999999999985,0.0,24141.719040000004]
["2025-12-19T12:56:55.000000000",2531.69,2535.0,1.75,1.95,0.318,0.042,60,285,5.2,6.7,-0.682,0.042,50,98,462.0,7814.5999999999985,1063.3097999999998,24142.19584]
["2025-12-19T12:57:09.000000000",2531.73,2295.0,227.1,247.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7766.3,0.0,24995.770290000004]
["2025-12-19T12:57:09.000000000",2531.73,3700.0,0.0,0.05,0.0,0.0,3,0,1157.9,1177.9,-1.0,0.0,0,0,0.0,7766.3,0.0,24995.770290000004]
["2025-12-19T12:57:34.000000000",2532.04,2530.0,3.7,4.3,0.577,0.045,333,426,2.95,3.2,-0.423,0.045,147,530,2160.0,7714.099999999999,21193.174800000004,25971.13428]
["2025-12-19T12:57:46.000000000",2531.88,2460.0,67.0,76.0,0.996,0.0,115,0,0.0,0.05,-0.003,0.0,190,39,0.0,7892.299999999998,0.0,24364.281240000004]
["2025-12-19T12:57:59.000000000",2531.81,2390.0,133.0,148.8,0.998,0.0,92,1,0.0,0.05,-0.002,0.0,244,10,0.0,7947.299999999998,0.0,23999.02699]
["2025-12-19T12:57:59.000000000",2531.81,2950.0,0.0,0.05,0.001,0.0,44,0,408.0,427.9,-0.999,0.0,0,0,0.0,7947.299999999998,0.0,23999.02699]
["2025-12-19T12:58:12.000000000",2531.69,2680.0,0.0,0.05,0.002,0.0,111,0,142.0,157.3,-0.998,0.0,0,0,0.0,7947.299999999998,0.0,23997.88951]
["2025-12-19T12:58:25.000000000",2531.55,2610.0,0.0,0.05,0.003,0.0,237,0,75.0,84.3,-0.997,0.0,5,0,0.0,7943.099999999999,0.0,24664.891649999998]
["2025-12-19T12:58:38.000000000",2531.48,2665.0,0.0,0.05,0.002,0.0,56,0,127.0,142.3,-0.997,0.0,0,0,0.0,7746.1,0.0,21646.685480000004]
["2025-12-19T12:58:51.000000000",2531.29,2295.0,226.1,246.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7883.1,0.0,20262.976450000002]
["2025-12-19T12:59:06.000000000",2531.12,2600.0,0.0,0.05,0.003,0.0,236,45,65.0,74.3,-0.996,0.0,19,0,0.0,7852.4,0.0,20360.329280000005]
["2025-12-19T12:59:19.000000000",2531.01,2530.0,3.1,3.4,0.474,0.045,333,427,3.7,3.9,-0.525,0.045,147,543,2160.0,7886.799999999999,21184.553700000008,19777.312140000013]
["2025-12-19T12:59:31.000000000",2531.04,2460.0,65.0,74.6,0.994,0.001,115,0,0.0,0.1,-0.006,0.001,190,40,30.5,7829.200000000001,-189.828,21245.549760000005]
["2025-12-19T12:59:31.000000000",2531.04,3650.0,0.0,0.05,0.0,0.0,0,0,1108.9,1128.9,-0.999,0.0,0,0,0.0,7829.200000000001,0.0,21245.549760000005]
["2025-12-19T12:59:44.000000000",2531.07,2950.0,0.0,0.05,0.001,0.0,44,0,409.0,428.9,-0.999,0.0,0,0,0.0,7829.200000000001,0.0,21245.801580000014]
["2025-12-19T13:00:08.000000000",2530.79,2455.0,69.4,79.0,0.996,0.0,14,0,0.0,0.1,-0.003,0.0,97,7,0.0,7925.9,0.0,20102.064970000007]
["2025-12-19T13:00:22.000000000",2530.98,2385.0,137.0,152.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,3,0.0,7934.799999999999,0.0,20247.840000000007]
["2025-12-19T13:00:35.000000000",2531.04,2315.0,206.1,226.1,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,7766.400000000001,0.0,21716.323200000003]
["2025-12-19T13:00:35.000000000",2531.04,2675.0,0.0,0.05,0.002,0.0,189,1,137.8,153.0,-0.998,0.0,0,0,0.0,7766.400000000001,0.0,21716.323200000003]
["2025-12-19T13:00:49.000000000",2531.03,2630.0,0.0,0.05,0.002,0.0,311,0,96.0,105.6,-0.997,0.0,1,0,0.0,7786.499999999999,0.0,20073.59893000001]
["2025-12-19T13:01:03.000000000",2530.72,2530.0,3.0,3.3,0.471,0.046,333,442,3.6,4.0,-0.528,0.045,147,546,2193.3,7902.9,22024.85616,20516.54704]
["2025-12-19T13:01:16.000000000",2530.76,2290.0,231.1,251.1,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,126,10,0.0,7902.9,0.0,20516.87132]
["2025-12-19T13:01:16.000000000",2530.76,3650.0,0.0,0.05,0.0,0.0,0,0,1108.9,1128.9,-0.999,0.0,0,0,0.0,7902.9,0.0,20516.87132]
["2025-12-19T13:01:42.000000000",2530.84,2525.0,5.6,7.8,0.701,0.036,88,143,1.7,1.9,-0.299,0.036,157,434,881.9999999999999,7783.6,-6286.60656,21815.840800000005]
["2025-12-19T13:01:56.000000000",2530.84,2455.0,70.0,79.6,0.997,0.0,14,0,0.0,0.05,-0.003,0.0,97,7,0.0,7753.2,0.0,22919.287040000003]
["2025-12-19T13:02:09.000000000",2530.8,2385.0,137.0,152.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,3,0.0,7736.0,0.0,22817.692800000004]
["2025-12-19T13:02:09.000000000",2530.8,2900.0,0.0,0.05,0.001,0.0,41,0,358.9,378.9,-0.999,0.0,0,0,0.0,7736.0,0.0,22817.692800000004]
["2025-12-19T13:02:21.000000000",2530.92,2675.0,0.0,0.05,0.002,0.0,189,1,137.6,152.0,-0.998,0.0,0,0,0.0,7765.7,0.0,23443.911960000005]
["2025-12-19T13:02:34.000000000",2531.02,2435.0,91.0,99.5,0.997,0.0,7,2,0.0,0.05,-0.002,0.0,213,9,0.0,7764.2,0.0,22946.227320000005]
["2025-12-19T13:02:47.000000000",2530.99,2365.0,157.0,172.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,111,0,0.0,7764.2,0.0,22945.955340000004]
["2025-12-19T13:03:00.000000000",2530.96,2295.0,226.1,246.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7812.1,0.0,22431.898480000003]
["2025-12-19T13:03:13.000000000",2530.72,2485.0,40.4,50.0,0.986,0.002,10,0,0.05,0.15,-0.014,0.002,402,116,82.4,7884.999999999999,-1984.08448,20033.17952]
["2025-12-19T13:03:26.000000000",2530.79,2525.0,5.6,8.0,0.698,0.036,88,143,1.75,1.95,-0.302,0.036,157,434,881.9999999999999,7840.200000000001,-6286.482359999999,21268.75916]
["2025-12-19T13:03:39.000000000",2530.85,2455.0,70.3,80.0,0.997,0.0,14,0,0.0,0.05,-0.003,0.0,97,7,0.0,7897.500000000001,0.0,21788.08765]
["2025-12-19T13:03:39.000000000",2530.85,3600.0,0.0,0.05,0.0,0.0,1,0,1058.9,1078.9,-0.999,0.0,0,0,0.0,7897.500000000001,0.0,21788.08765]
["2025-12-19T13:03:52.000000000",2530.9,2900.0,0.0,0.05,0.001,0.0,41,0,358.9,378.9,-0.999,0.0,0,0,0.0,7849.500000000001,0.0,21317.77070000001]
["2025-12-19T13:04:17.000000000",2530.8,2450.0,75.3,85.0,0.997,0.0,100,3,0.0,0.05,-0.003,0.0,241,19,0.0,7856.9,0.0,20891.754000000004]
["2025-12-19T13:04:30.000000000",2530.8,2380.0,142.3,158.0,0.998,0.0,81,1,0.0,0.05,-0.002,0.0,578,0,0.0,7840.200000000001,0.0,21268.843200000007]
["2025-12-19T13:04:43.000000000",2530.87,2310.0,211.1,231.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,7828.5,0.0,22036.28509]
["2025-12-19T13:04:43.000000000",2530.87,2670.0,0.0,0.05,0.002,0.0,226,0,132.0,147.8,-0.998,0.0,0,0,0.0,7828.5,0.0,22036.28509]
["2025-12-19T13:04:56.000000000",2530.92,2600.0,0.0,0.05,0.003,0.0,236,45,65.0,74.8,-0.997,0.0,19,0,0.0,7726.7,0.0,22770.687240000007]
["2025-12-19T13:05:09.000000000",2531.05,2530.0,3.6,3.9,0.527,0.046,333,445,3.0,3.3,-0.473,0.046,147,584,2208.0,7764.2,21655.663800000006,22946.499300000014]
["2025-12-19T13:05:23.000000000",2531.27,2450.0,76.0,85.3,0.997,0.0,100,3,0.0,0.05,-0.003,0.0,241,19,0.0,7741.0,0.0,23834.438320000005]
["2025-12-19T13:05:23.000000000",2531.27,3600.0,0.0,0.05,0.0,0.0,1,0,1058.9,1078.9,-0.999,0.0,0,0,0.0,7741.0,0.0,23834.438320000005]
["2025-12-19T13:05:49.000000000",2531.38,2520.0,7.8,13.3,0.844,0.023,205,97,0.8,0.95,-0.156,0.023,230,416,1000.4999999999999,7764.2,-1455.5435000000004,22949.491080000003]
["2025-12-19T13:06:03.000000000",2531.55,2450.0,76.0,85.3,0.997,0.0,100,3,0.0,0.05,-0.003,0.0,241,19,0.0,7801.2,0.0,23396.5851]
["2025-12-19T13:06:17.000000000",2531.55,2380.0,143.0,158.3,0.998,0.0,81,1,0.0,0.05,-0.002,0.0,578,0,0.0,7717.699999999999,0.0,24209.21265]
["2025-12-19T13:06:17.000000000",2531.55,2850.0,0.0,0.05,0.001,0.0,40,0,308.9,328.9,-0.999,0.0,0,0,0.0,7717.699999999999,0.0,24209.21265]
["2025-12-19T13:06:29.000000000",2531.61,2670.0,0.0,0.05,0.002,0.0,226,0,131.8,147.0,-0.998,0.0,0,0,0.0,7700.799999999999,0.0,24014.852460000006]
["2025-12-19T13:06:55.000000000",2531.57,2375.0,147.3,163.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,130,0,0.0,7812.2,0.0,23422.085640000005]
["2025-12-19T13:07:08.000000000",2531.54,2305.0,216.1,236.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,7812.2,0.0,23421.80808]
["2025-12-19T13:07:21.000000000",2531.61,2235.0,286.1,306.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,7700.799999999999,0.0,24014.852460000006]
["2025-12-19T13:07:21.000000000",2531.61,2595.0,0.0,0.05,0.004,0.0,45,5,59.0,68.9,-0.996,0.0,2,0,0.0,7700.799999999999,0.0,24014.852460000006]
["2025-12-19T13:07:34.000000000",2531.72,2415.0,108.2,122.4,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,86,8,0.0,7683.599999999999,0.0,23914.627120000005]
["2025-12-19T13:07:47.000000000",2531.89,2450.0,76.2,86.0,0.997,0.0,100,3,0.0,0.05,-0.003,0.0,241,19,0.0,7836.3,0.0,25518.919309999997]
["2025-12-19T13:07:47.000000000",2531.89,3550.0,0.0,0.05,0.0,0.0,0,0,1008.9,1028.9,-0.999,0.0,0,0,0.0,7836.3,0.0,25518.919309999997]
["2025-12-19T13:08:00.000000000",2531.97,2850.0,0.0,0.05,0.001,0.0,40,0,308.9,328.9,-0.999,0.0,0,0,0.0,7805.8,0.0,25709.62338]
["2025-12-19T13:08:27.000000000",2532.13,2445.0,82.0,91.2,0.997,0.0,81,2,0.0,0.05,-0.003,0.0,40,0,0.0,7735.9,0.0,26174.62781]
["2025-12-19T13:08:40.000000000",2532.11,2375.0,149.0,164.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,130,0,0.0,7735.9,0.0,26174.421070000008]
["2025-12-19T13:08:52.000000000",2532.14,2305.0,216.1,236.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,7641.499999999999,0.0,28058.64334]
["2025-12-19T13:08:52.000000000",2532.14,2665.0,0.0,0.05,0.002,0.0,56,0,125.9,141.0,-0.998,0.0,0,0,0.0,7641.499999999999,0.0,28058.64334]
["2025-12-19T13:09:05.000000000",2532.19,2595.0,0.0,0.05,0.004,0.0,45,5,58.9,68.0,-0.996,0.0,2,0,0.0,7523.499999999999,0.0,28150.356229999994]
["2025-12-19T13:09:19.000000000",2532.27,2355.0,169.0,184.9,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,24,4,0.0,7547.999999999999,0.0,27976.518959999994]
["2025-12-19T13:09:32.000000000",2532.24,2285.0,236.1,256.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7608.799999999999,0.0,29525.918400000002]
["2025-12-19T13:09:44.000000000",2532.28,2380.0,144.0,159.9,0.998,0.0,81,1,0.0,0.05,-0.002,0.0,578,0,0.0,7609.7,0.0,29371.91572]
["2025-12-19T13:09:57.000000000",2532.25,2515.0,13.0,22.0,0.931,0.011,71,153,0.3,0.4,-0.069,0.011,120,267,210.1,7626.7,-1364.8827499999998,29518.438250000003]
["2025-12-19T13:10:09.000000000",2532.42,2445.0,82.5,92.0,0.997,0.0,81,2,0.0,0.05,-0.003,0.0,40,2,0.0,7473.899999999999,0.0,27849.022739999997]
["2025-12-19T13:10:22.000000000",2532.52,2375.0,149.7,165.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,130,0,0.0,7487.599999999999,0.0,29149.305200000003]
["2025-12-19T13:10:22.000000000",2532.52,2800.0,0.0,0.05,0.001,0.0,47,2,258.9,278.9,-0.999,0.0,1,0,0.0,7487.599999999999,0.0,29149.305200000003]
["2025-12-19T13:10:34.000000000",2532.64,2665.0,0.0,0.05,0.002,0.0,56,0,124.4,140.0,-0.998,0.0,0,0,0.0,7340.799999999999,0.0,30143.481279999996]
["2025-12-19T13:10:59.000000000",2532.82,2370.0,155.0,170.7,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,265,10,0.0,7559.299999999999,0.0,30639.523540000006]
["2025-12-19T13:11:12.000000000",2532.87,2300.0,221.1,241.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,242,0,0.0,7559.299999999999,0.0,30640.12839]
["2025-12-19T13:11:12.000000000",2532.87,3750.0,0.0,0.05,0.0,0.0,10,0,1208.9,1228.9,-1.0,0.0,0,0,0.0,7559.299999999999,0.0,30640.12839]
["2025-12-19T13:11:25.000000000",2532.95,2590.0,0.0,0.05,0.004,0.001,264,13,52.4,62.0,-0.996,0.001,21,0,28.500000000000004,7540.2,615.50685,30765.210699999992]
["2025-12-19T13:11:38.000000000",2532.96,2520.0,9.2,15.9,0.894,0.018,205,97,0.45,0.6,-0.106,0.018,230,427,782.9999999999999,7492.2,-1139.8320000000003,30294.201599999997]
["2025-12-19T13:12:26.000000000",2532.97,2345.0,180.0,195.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,7563.799999999999,0.0,30745.18985999999]
["2025-12-19T13:12:26.000000000",2532.97,3500.0,0.0,0.05,0.0,0.0,0,0,958.9,978.9,-0.999,0.0,0,0,0.0,7563.799999999999,0.0,30745.18985999999]
["2025-12-19T13:12:39.000000000",2532.98,2800.0,0.0,0.05,0.001,0.0,47,2,258.9,278.9,-0.999,0.0,1,0,0.0,7497.199999999999,0.0,29281.2488]
["2025-12-19T13:13:04.000000000",2533.1,2440.0,88.0,97.9,0.997,0.0,56,0,0.0,0.05,-0.002,0.0,380,88,0.0,7334.4,0.0,28892.538600000007]
["2025-12-19T13:13:17.000000000",2533.11,2370.0,155.1,171.0,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,265,10,0.0,7406.9,0.0,28226.444730000007]
["2025-12-19T13:13:30.000000000",2533.03,2300.0,221.1,241.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,242,0,0.0,7406.9,0.0,28225.553290000007]
["2025-12-19T13:13:30.000000000",2533.03,2660.0,0.0,0.05,0.002,0.0,372,0,119.0,135.0,-0.998,0.0,0,0,0.0,7406.9,0.0,28225.553290000007]
["2025-12-19T13:13:43.000000000",2533.12,2590.0,0.0,0.05,0.004,0.001,264,13,52.0,62.0,-0.996,0.001,21,0,28.500000000000004,7484.099999999999,615.54816,29822.42176000001]
["2025-12-19T13:14:09.000000000",2533.12,2295.0,226.1,246.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7363.299999999999,0.0,30020.005120000005]
["2025-12-19T13:14:09.000000000",2533.12,3700.0,0.0,0.05,0.0,0.0,3,0,1158.9,1178.9,-1.0,0.0,0,0,0.0,7363.299999999999,0.0,30020.005120000005]
["2025-12-19T13:14:22.000000000",2533.33,3000.0,0.0,0.05,0.001,0.0,8,0,458.1,478.1,-0.999,0.0,0,0,0.0,7388.199999999999,0.0,30709.02626]
["2025-12-19T13:14:34.000000000",2533.37,2690.0,0.0,0.05,0.002,0.0,275,0,148.5,164.0,-0.998,0.0,2,0,0.0,7509.3,0.0,31289.652870000005]
["2025-12-19T13:14:47.000000000",2533.42,2440.0,89.0,98.9,0.998,0.0,56,0,0.0,0.05,-0.002,0.0,380,88,0.0,7509.3,0.0,31290.270420000004]
["2025-12-19T13:15:00.000000000",2533.43,2370.0,156.0,171.9,0.999,0.0,7,0,0.0,0.05,-0.002,0.0,265,10,0.0,7568.799999999999,0.0,31982.020319999996]
["2025-12-19T13:15:00.000000000",2533.43,2760.0,0.0,0.05,0.001,0.0,59,0,218.1,238.0,-0.999,0.0,1,0,0.0,7568.799999999999,0.0,31982.020319999996]
["2025-12-19T13:15:14.000000000",2533.52,2660.0,0.0,0.05,0.002,0.0,372,0,118.1,134.0,-0.998,0.0,0,0,0.0,7700.599999999999,0.0,31719.6704]
["2025-12-19T13:15:41.000000000",2533.61,2365.0,161.0,176.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,111,0,0.0,7631.999999999999,0.0,32232.58642]
["2025-12-19T13:15:54.000000000",2533.62,2295.0,226.9,246.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7447.199999999999,0.0,31209.13116]
["2025-12-19T13:15:54.000000000",2533.62,3700.0,0.0,0.05,0.0,0.0,3,0,1158.1,1178.1,-1.0,0.0,0,0,0.0,7447.199999999999,0.0,31209.13116]
["2025-12-19T13:16:08.000000000",2533.58,2585.0,0.0,0.05,0.004,0.001,118,17,47.0,56.0,-0.996,0.001,2,5,12.000000000000002,7456.999999999999,293.89528,31036.354999999996]
["2025-12-19T13:16:21.000000000",2533.63,2515.0,14.9,24.0,0.949,0.009,71,153,0.2,0.3,-0.051,0.009,120,268,171.89999999999998,7428.9,-1117.3308299999999,31460.083709999995]
["2025-12-19T13:16:34.000000000",2533.84,2445.0,85.0,94.4,0.998,0.0,81,2,0.0,0.05,-0.003,0.0,40,2,0.0,7369.999999999999,0.0,33071.67968000001]
["2025-12-19T13:16:47.000000000",2533.83,2655.0,0.0,0.05,0.002,0.0,323,1,113.0,128.0,-0.998,0.0,0,0,0.0,7369.999999999999,0.0,33071.549159999995]
["2025-12-19T13:16:47.000000000",2533.83,2760.0,0.0,0.05,0.001,0.0,59,0,217.9,237.0,-0.999,0.0,1,0,0.0,7369.999999999999,0.0,33071.549159999995]
["2025-12-19T13:17:14.000000000",2533.81,2435.0,94.4,104.0,0.998,0.0,7,2,0.0,0.05,-0.002,0.0,213,9,0.0,7268.2,0.0,32640.540419999998]
["2025-12-19T13:17:27.000000000",2533.77,2365.0,161.4,177.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,111,0,0.0,7330.0,0.0,31479.55848]
["2025-12-19T13:17:40.000000000",2533.76,2295.0,227.9,247.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7387.8,0.0,32624.69376]
["2025-12-19T13:17:40.000000000",2533.76,2655.0,0.0,0.05,0.002,0.0,323,1,113.0,128.7,-0.998,0.0,0,0,0.0,7387.8,0.0,32624.69376]
["2025-12-19T13:17:54.000000000",2533.86,2585.0,0.0,0.05,0.004,0.001,118,17,46.0,55.7,-0.996,0.001,2,5,12.000000000000002,7575.799999999999,293.92776000000003,33472.2906]
["2025-12-19T13:18:21.000000000",2533.76,2290.0,232.4,252.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,10,0.0,7600.299999999999,0.0,33296.14016]
["2025-12-19T13:18:21.000000000",2533.76,3650.0,0.0,0.05,0.0,0.0,0,0,1107.9,1127.7,-1.0,0.0,0,0,0.0,7600.299999999999,0.0,33296.14016]
["2025-12-19T13:18:34.000000000",2533.76,2950.0,0.0,0.05,0.001,0.0,44,0,408.0,427.7,-0.999,0.0,0,0,0.0,7564.799999999999,0.0,33445.632]
["2025-12-19T13:18:48.000000000",2533.79,2510.0,20.0,29.0,0.967,0.006,175,110,0.1,0.25,-0.033,0.006,274,262,269.4,7491.699999999999,-1505.0712600000002,33337.07503]
["2025-12-19T13:19:01.000000000",2533.97,2620.0,0.0,0.05,0.003,0.0,516,20,81.0,90.7,-0.997,0.0,16,0,0.0,7460.899999999999,0.0,32969.483669999994]
["2025-12-19T13:19:14.000000000",2534.02,2365.0,161.4,177.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,111,0,0.0,7548.099999999999,0.0,33826.63298]
["2025-12-19T13:19:14.000000000",2534.02,2750.0,0.0,0.05,0.001,0.0,43,0,207.9,227.7,-0.999,0.0,0,0,0.0,7548.099999999999,0.0,33826.63298]
["2025-12-19T13:19:27.000000000",2534.15,2655.0,0.0,0.05,0.002,0.0,323,1,113.0,128.7,-0.998,0.0,0,0,0.0,7490.299999999999,0.0,33529.338650000005]
["2025-12-19T13:19:53.000000000",2534.15,2360.0,166.4,182.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,109,0,0.0,7559.099999999999,0.0,34319.99345]
["2025-12-19T13:20:07.000000000",2534.25,2290.0,232.4,252.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,10,0.0,7559.099999999999,0.0,34321.34774999999]
["2025-12-19T13:20:07.000000000",2534.25,3650.0,0.0,0.05,0.0,0.0,0,0,1107.9,1127.7,-1.0,0.0,0,0,0.0,7559.099999999999,0.0,34321.34774999999]
["2025-12-19T13:20:20.000000000",2534.34,2580.0,0.0,0.05,0.005,0.001,163,6,41.0,50.0,-0.996,0.001,11,0,17.400000000000002,7576.299999999999,385.21968000000004,34423.94022000002]
["2025-12-19T13:20:33.000000000",2534.41,2510.0,20.1,29.4,0.971,0.005,175,110,0.1,0.2,-0.029,0.005,274,262,224.5,7594.9,-1254.5329500000003,34521.19861]
["2025-12-19T13:20:45.000000000",2534.43,2270.0,253.0,272.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,7585.599999999999,0.0,34473.31686]
["2025-12-19T13:20:58.000000000",2534.4,2900.0,0.0,0.05,0.001,0.0,41,0,357.9,377.0,-1.0,0.0,0,0,0.0,7889.9,0.0,38500.070400000004]
["2025-12-19T13:21:11.000000000",2534.51,2585.0,0.0,0.05,0.004,0.001,118,17,45.2,55.0,-0.996,0.001,2,5,12.000000000000002,8311.5,294.0031600000001,27689.521750000004]
["2025-12-19T13:21:24.000000000",2534.6,2430.0,100.0,110.0,0.981,0.001,71,0,0.0,0.05,-0.02,0.001,377,4,44.800000000000004,8311.5,-775.5876,27690.504999999997]
["2025-12-19T13:21:37.000000000",2534.65,2360.0,167.0,182.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,109,0,0.0,7727.100000000001,0.0,35279.79335]
["2025-12-19T13:21:50.000000000",2534.68,2290.0,233.4,252.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,10,0.0,7655.5,0.0,35178.82371999999]
["2025-12-19T13:21:50.000000000",2534.68,2650.0,0.0,0.05,0.002,0.0,411,11,107.9,122.7,-0.998,0.0,204,200,0.0,7655.5,0.0,35178.82371999999]
["2025-12-19T13:22:03.000000000",2534.65,2580.0,0.0,0.05,0.005,0.001,163,6,40.2,50.0,-0.995,0.001,11,0,17.400000000000002,7448.299999999999,385.2668,34473.77465000001]
["2025-12-19T13:22:29.000000000",2534.64,2285.0,238.0,257.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7631.900000000001,0.0,35284.72344000001]
["2025-12-19T13:22:29.000000000",2534.64,3600.0,0.0,0.05,0.0,0.0,1,0,1058.0,1077.0,-1.0,0.0,0,0,0.0,7631.900000000001,0.0,35284.72344000001]
["2025-12-19T13:22:42.000000000",2534.68,2900.0,0.0,0.05,0.001,0.0,41,0,357.9,377.0,-0.999,0.0,0,0,0.0,7670.999999999999,0.0,35292.88431999999]
["2025-12-19T13:22:54.000000000",2534.69,2505.0,25.1,35.0,0.975,0.004,35,6,0.1,0.2,-0.025,0.004,91,198,50.4,7670.999999999999,-567.7705599999999,35293.023559999994]
["2025-12-19T13:23:08.000000000",2534.7,2435.0,95.2,105.0,0.998,0.0,7,2,0.0,0.05,-0.002,0.0,213,9,0.0,7615.7,0.0,35097.990900000004]
["2025-12-19T13:23:21.000000000",2534.69,2365.0,162.2,178.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,111,0,0.0,7585.599999999999,0.0,34476.853379999986]
["2025-12-19T13:23:34.000000000",2534.72,2440.0,90.2,100.0,0.998,0.0,56,0,0.0,0.05,-0.002,0.0,380,88,0.0,7545.6,0.0,34482.33088]
["2025-12-19T13:23:34.000000000",2534.72,2650.0,0.0,0.05,0.002,0.0,411,11,107.9,122.9,-0.998,0.0,204,200,0.0,7545.6,0.0,34482.33088]
["2025-12-19T13:23:59.000000000",2534.67,2355.0,172.2,188.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,24,4,0.0,7550.6,0.0,34354.91718]
["2025-12-19T13:24:12.000000000",2534.67,2285.0,238.2,257.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7550.6,0.0,34354.91718]
["2025-12-19T13:24:12.000000000",2534.67,3600.0,0.0,0.05,0.0,0.0,1,0,1058.0,1076.9,-1.0,0.0,0,0,0.0,7550.6,0.0,34354.91718]
["2025-12-19T13:24:25.000000000",2534.71,2575.0,0.0,0.1,0.009,0.001,67,40,35.0,44.9,-0.991,0.001,38,23,10.500000000000002,7550.6,73.50659,34355.459339999994]
["2025-12-19T13:24:37.000000000",2534.73,2505.0,25.4,35.0,0.975,0.004,35,6,0.1,0.2,-0.025,0.004,91,198,50.4,7615.7,-567.7795199999999,35098.406310000006]
["2025-12-19T13:24:51.000000000",2534.64,3550.0,0.0,0.05,0.0,0.0,0,0,1007.9,1027.0,-1.0,0.0,0,0,0.0,7606.4,0.0,34329.16415999999]
["2025-12-19T13:25:05.000000000",2534.65,2850.0,0.0,0.05,0.001,0.0,40,0,308.0,327.4,-0.999,0.0,0,0,0.0,7595.4,0.0,34303.9531]
["2025-12-19T13:25:19.000000000",2534.74,2670.0,0.0,0.05,0.002,0.0,226,0,128.0,143.4,-0.998,0.0,0,0,0.0,7725.599999999999,0.0,34386.28284000001]
["2025-12-19T13:25:32.000000000",2534.78,2430.0,99.7,109.0,0.998,0.0,71,0,0.0,0.05,-0.002,0.0,377,4,0.0,7721.9,0.0,34085.186660000014]
["2025-12-19T13:25:46.000000000",2534.77,2405.0,121.3,137.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,98,47,0.0,7691.5,0.0,32569.259730000005]
["2025-12-19T13:25:58.000000000",2534.63,2285.0,237.1,257.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7691.5,0.0,32567.46087000001]
["2025-12-19T13:25:58.000000000",2534.63,2645.0,0.0,0.05,0.002,0.0,89,0,103.1,118.6,-0.998,0.0,0,0,0.0,7691.5,0.0,32567.46087000001]
["2025-12-19T13:26:11.000000000",2534.61,2575.0,0.0,0.1,0.009,0.001,67,40,36.2,46.0,-0.991,0.001,38,23,10.500000000000002,7861.499999999999,73.50369000000002,32354.296650000008]
["2025-12-19T13:26:37.000000000",2534.67,2280.0,242.5,262.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,482,1,0.0,7832.4,0.0,32839.18452]
["2025-12-19T13:26:37.000000000",2534.67,3550.0,0.0,0.05,0.0,0.0,0,0,1007.9,1027.6,-0.999,0.0,0,0,0.0,7832.4,0.0,32839.18452]
["2025-12-19T13:26:50.000000000",2534.66,2850.0,0.0,0.05,0.001,0.0,40,0,308.0,327.6,-0.999,0.0,0,0,0.0,7640.299999999999,0.0,32091.33026]
["2025-12-19T13:27:03.000000000",2534.69,2500.0,30.0,39.0,0.983,0.003,235,60,0.05,0.15,-0.017,0.003,114,215,104.69999999999999,7467.699999999999,920.0924699999997,32406.011650000004]
["2025-12-19T13:27:16.000000000",2534.58,2430.0,99.8,109.0,0.998,0.0,71,0,0.0,0.05,-0.002,0.0,377,4,0.0,7467.699999999999,0.0,32404.6053]
["2025-12-19T13:27:28.000000000",2534.51,2360.0,166.8,182.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,109,0,0.0,7724.799999999999,0.0,33409.91082]
["2025-12-19T13:27:41.000000000",2534.46,2665.0,0.0,0.05,0.002,0.0,56,0,123.0,138.3,-0.998,0.0,0,0,0.0,7724.799999999999,0.0,33409.25172]
["2025-12-19T13:27:54.000000000",2534.48,2370.0,156.8,172.0,0.999,0.0,7,0,0.0,0.05,-0.002,0.0,265,10,0.0,7624.599999999999,0.0,33855.58384000001]
["2025-12-19T13:28:08.000000000",2534.43,2350.0,176.8,192.0,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,250,0,0.0,7724.799999999999,0.0,33408.85625999999]
["2025-12-19T13:28:21.000000000",2534.51,2280.0,242.8,262.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,482,1,0.0,7635.299999999999,0.0,33326.27199000001]
["2025-12-19T13:28:21.000000000",2534.51,3550.0,0.0,0.05,0.0,0.0,0,0,1007.9,1027.3,-1.0,0.0,0,0,0.0,7635.299999999999,0.0,33326.27199000001]
["2025-12-19T13:28:34.000000000",2534.56,2570.0,0.0,0.1,0.01,0.002,104,63,31.0,40.4,-0.99,0.002,35,2,27.800000000000004,7574.399999999999,349.76928,32589.37248]
["2025-12-19T13:28:48.000000000",2534.5,2500.0,29.9,39.0,0.983,0.003,235,60,0.05,0.15,-0.017,0.003,114,217,104.69999999999999,7482.899999999999,920.0234999999998,32180.546499999993]
["2025-12-19T13:29:01.000000000",2534.45,3500.0,0.0,0.05,0.0,0.0,0,0,957.9,977.3,-1.0,0.0,0,0,0.0,7482.899999999999,0.0,32179.911650000002]
["2025-12-19T13:29:14.000000000",2534.43,2800.0,0.0,0.05,0.001,0.0,47,2,257.9,277.3,-0.999,0.0,1,0,0.0,7664.799999999999,0.0,31913.542559999994]
["2025-12-19T13:29:27.000000000",2534.37,2665.0,0.0,0.05,0.002,0.0,56,0,123.0,138.3,-0.998,0.0,0,0,0.0,7658.799999999999,0.0,31760.72483999999]
["2025-12-19T13:29:39.000000000",2534.49,2425.0,101.8,117.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,87,15,0.0,7526.399999999999,0.0,32117.05728]
["2025-12-19T13:29:52.000000000",2534.52,2355.0,171.8,187.0,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,24,4,0.0,7640.299999999999,0.0,32089.557719999997]
["2025-12-19T13:30:05.000000000",2534.55,2335.0,191.8,207.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,7502.699999999999,0.0,32525.880149999997]
["2025-12-19T13:30:05.000000000",2534.55,2640.0,0.0,0.05,0.002,0.0,307,0,101.0,113.5,-0.998,0.0,0,0,0.0,7502.699999999999,0.0,32525.880149999997]
["2025-12-19T13:30:19.000000000",2534.59,2570.0,0.0,0.1,0.01,0.002,104,63,31.0,40.4,-0.99,0.002,35,2,27.800000000000004,7502.699999999999,349.77342000000004,32526.39347]
["2025-12-19T13:30:45.000000000",2534.48,2275.0,248.3,268.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,94,0,0.0,7720.899999999998,0.0,32241.12008]
["2025-12-19T13:30:45.000000000",2534.48,3500.0,0.0,0.05,0.0,0.0,0,0,957.9,977.8,-0.999,0.0,0,0,0.0,7720.899999999998,0.0,32241.12008]
["2025-12-19T13:30:58.000000000",2534.2,2800.0,0.0,0.05,0.001,0.0,47,2,257.9,277.8,-0.998,0.0,1,0,0.0,7657.0,0.0,30207.664000000004]
["2025-12-19T13:31:11.000000000",2534.05,2495.0,33.8,43.0,0.984,0.002,13,0,0.05,0.15,-0.016,0.002,123,247,27.200000000000003,7666.7,-557.4910000000001,29655.987150000004]
["2025-12-19T13:31:24.000000000",2534.03,2425.0,101.0,116.6,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,87,15,0.0,7721.5,0.0,31252.19199]
["2025-12-19T13:31:37.000000000",2534.02,2760.0,0.0,0.05,0.001,0.0,59,0,217.9,237.8,-0.999,0.0,1,0,0.0,7790.299999999999,0.0,32042.682900000003]
["2025-12-19T13:31:50.000000000",2534.02,2660.0,0.0,0.05,0.002,0.0,372,0,119.0,134.4,-0.998,0.0,0,0,0.0,7790.299999999999,0.0,32042.682900000003]
["2025-12-19T13:32:02.000000000",2534.03,2590.0,0.0,0.05,0.004,0.001,264,13,51.4,61.0,-0.996,0.001,21,0,28.500000000000004,7633.7,615.7692900000001,31145.762730000002]
["2025-12-19T13:32:02.000000000",2534.03,2850.0,0.0,0.05,0.001,0.0,40,0,308.0,327.9,-0.999,0.0,0,0,0.0,7633.7,0.0,31145.762730000002]
["2025-12-19T13:32:29.000000000",2534.0,2275.0,248.3,268.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,94,0,0.0,7670.7,0.0,31591.378]
["2025-12-19T13:32:29.000000000",2534.0,3500.0,0.0,0.05,0.0,0.0,0,0,957.9,977.8,-0.999,0.0,0,0,0.0,7670.7,0.0,31591.378]
["2025-12-19T13:32:43.000000000",2533.96,2565.0,0.0,0.1,0.011,0.002,51,82,27.0,36.5,-0.989,0.002,70,44,24.200000000000003,7712.2,-96.29048000000003,31203.18344000001]
["2025-12-19T13:32:56.000000000",2533.88,2495.0,33.8,43.0,0.984,0.002,13,0,0.05,0.15,-0.016,0.002,123,247,27.200000000000003,7765.599999999999,-557.4536,30026.478]
["2025-12-19T13:33:08.000000000",2533.84,3450.0,0.0,0.05,0.0,0.0,10,0,907.9,927.8,-0.999,0.0,0,0,0.0,7826.9,0.0,29982.928720000007]
["2025-12-19T13:33:21.000000000",2533.72,2760.0,0.0,0.05,0.001,0.0,59,0,217.9,237.8,-0.998,0.0,1,0,0.0,7826.9,0.0,29981.508759999997]
["2025-12-19T13:33:35.000000000",2533.56,2660.0,0.0,0.05,0.002,0.0,372,0,120.0,135.2,-0.998,0.0,0,0,0.0,7822.5,0.0,28981.392840000004]
["2025-12-19T13:33:49.000000000",2533.52,2420.0,105.1,120.0,0.997,0.0,43,0,0.0,0.05,-0.002,0.0,743,23,0.0,7866.799999999999,0.0,29150.681119999997]
["2025-12-19T13:34:02.000000000",2533.4,2350.0,174.2,190.0,0.998,0.0,16,0,0.0,0.05,-0.001,0.0,250,0,0.0,7842.299999999999,0.0,29324.105000000007]
["2025-12-19T13:34:17.000000000",2533.34,2280.0,242.2,262.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,482,1,0.0,7894.299999999999,0.0,29232.210260000003]
["2025-12-19T13:34:17.000000000",2533.34,2710.0,0.0,0.05,0.002,0.0,195,0,170.0,185.4,-0.998,0.0,0,0,0.0,7894.299999999999,0.0,29232.210260000003]
["2025-12-19T13:34:43.000000000",2533.1,2510.0,17.4,25.2,0.957,0.007,175,110,0.15,0.3,-0.043,0.007,274,263,314.3,7803.699999999999,-1755.4383000000003,25982.0067]
["2025-12-19T13:34:57.000000000",2532.91,2270.0,252.2,272.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,7897.2,0.0,25683.7074]
["2025-12-19T13:34:57.000000000",2532.91,3450.0,0.0,0.05,0.0,0.0,10,0,907.9,927.8,-0.999,0.0,0,0,0.0,7897.2,0.0,25683.7074]
["2025-12-19T13:35:10.000000000",2532.69,2760.0,0.0,0.05,0.001,0.0,59,0,217.9,237.8,-0.998,0.0,1,0,0.0,7927.999999999999,0.0,26051.249340000006]
["2025-12-19T13:35:23.000000000",2532.59,2490.0,37.0,46.0,0.985,0.002,337,0,0.05,0.15,-0.015,0.002,494,144,166.2,7927.999999999999,-795.2332599999999,26050.22074]
["2025-12-19T13:35:36.000000000",2532.46,2420.0,103.8,119.0,0.997,0.0,43,0,0.0,0.05,-0.002,0.0,743,23,0.0,7911.499999999999,0.0,28477.512700000003]
["2025-12-19T13:35:50.000000000",2532.47,2750.0,0.0,0.05,0.001,0.0,43,0,207.9,227.8,-0.998,0.0,0,0,0.0,7801.099999999999,0.0,28021.780550000007]
["2025-12-19T13:36:03.000000000",2532.52,2655.0,0.0,0.05,0.002,0.0,323,1,115.1,131.0,-0.998,0.0,0,0,0.0,7849.099999999999,0.0,28493.382519999996]
["2025-12-19T13:36:17.000000000",2532.49,2585.0,0.0,0.05,0.004,0.001,118,17,49.0,58.1,-0.996,0.001,2,5,12.000000000000002,7801.099999999999,293.76884,28022.001850000004]
["2025-12-19T13:36:29.000000000",2532.34,2345.0,179.0,194.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,7875.9,0.0,27777.237460000004]
["2025-12-19T13:36:29.000000000",2532.34,2670.0,0.0,0.05,0.002,0.0,226,0,131.0,146.1,-0.998,0.0,0,0,0.0,7875.9,0.0,27777.237460000004]
["2025-12-19T13:36:43.000000000",2532.26,3450.0,0.0,0.05,0.0,0.0,10,0,907.9,927.8,-0.999,0.0,0,0,0.0,7962.799999999999,0.0,27844.730960000004]
["2025-12-19T13:36:56.000000000",2532.12,2560.0,0.0,0.1,0.011,0.002,188,139,24.0,33.6,-0.988,0.002,91,18,55.800000000000004,7962.799999999999,491.23128,27843.191520000004]
["2025-12-19T13:37:09.000000000",2532.07,2490.0,36.1,46.0,0.985,0.002,337,0,0.05,0.15,-0.015,0.002,494,144,166.2,8004.499999999999,-795.06998,27283.054250000012]
["2025-12-19T13:37:21.000000000",2532.04,3400.0,0.0,0.05,0.0,0.0,0,0,857.9,877.8,-0.999,0.0,0,0,0.0,7956.499999999999,0.0,26811.771560000005]
["2025-12-19T13:37:34.000000000",2532.0,2750.0,0.0,0.05,0.001,0.0,43,0,207.9,227.8,-0.998,0.0,0,0,0.0,8004.499999999999,0.0,27282.300000000003]
["2025-12-19T13:37:47.000000000",2531.96,2655.0,0.0,0.05,0.002,0.0,323,1,116.2,132.0,-0.998,0.0,0,0,0.0,8004.499999999999,0.0,27281.869000000002]
["2025-12-19T13:38:00.000000000",2531.91,2415.0,108.3,123.9,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,86,8,0.0,7780.9,0.0,26997.756330000004]
["2025-12-19T13:38:13.000000000",2531.87,2345.0,178.0,193.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,7763.9,0.0,26901.118749999998]
["2025-12-19T13:38:35.000000000",2531.66,2650.0,0.0,0.05,0.002,0.0,411,11,112.0,127.0,-0.997,0.0,204,200,0.0,7876.7,0.0,25992.553219999998]
["2025-12-19T13:38:49.000000000",2531.63,2580.0,0.0,0.05,0.004,0.001,163,6,45.0,54.2,-0.995,0.001,11,0,17.400000000000002,7848.5,384.80776,25865.66371000001]
["2025-12-19T13:38:49.000000000",2531.63,2635.0,0.0,0.05,0.002,0.0,138,0,100.0,109.2,-0.997,0.0,0,0,0.0,7848.5,0.0,25865.66371000001]
["2025-12-19T13:39:17.000000000",2531.34,2265.0,257.1,277.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,7921.0,0.0,26158.867560000002]
["2025-12-19T13:39:17.000000000",2531.34,3400.0,0.0,0.05,0.0,0.0,0,0,858.0,877.9,-0.999,0.0,0,0,0.0,7921.0,0.0,26158.867560000002]
["2025-12-19T13:39:30.000000000",2531.26,2750.0,0.0,0.05,0.001,0.0,43,0,208.0,227.9,-0.998,0.0,0,0,0.0,7938.2,0.0,26259.291240000002]
["2025-12-19T13:39:43.000000000",2531.28,2485.0,40.7,50.0,0.992,0.001,10,0,0.0,0.1,-0.008,0.001,402,116,41.2,7938.2,-992.2617600000002,26259.498720000003]
["2025-12-19T13:39:56.000000000",2531.27,2415.0,108.3,123.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,86,8,0.0,7847.3,0.0,26798.555490000002]
["2025-12-19T13:40:10.000000000",2531.25,2740.0,0.0,0.05,0.001,0.0,78,0,201.0,220.9,-0.999,0.0,0,0,0.0,7851.0,0.0,27099.5625]
["2025-12-19T13:40:24.000000000",2531.17,2650.0,0.0,0.05,0.002,0.0,411,11,112.0,127.0,-0.998,0.0,204,200,0.0,7748.7,0.0,26635.501910000006]
["2025-12-19T13:40:38.000000000",2531.08,2580.0,0.0,0.05,0.004,0.001,163,6,45.0,54.3,-0.995,0.001,11,0,17.400000000000002,7837.9,384.72416,26553.560280000005]
["2025-12-19T13:40:51.000000000",2530.97,2340.0,182.8,198.0,0.998,0.0,11,0,0.0,0.05,-0.001,0.0,147,10,0.0,7863.399999999999,0.0,26170.229799999997]
["2025-12-19T13:41:04.000000000",2530.83,2270.0,251.1,271.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,7839.899999999999,0.0,24460.471950000003]
["2025-12-19T13:41:17.000000000",2530.74,2540.0,0.25,0.4,0.092,0.022,106,390,6.0,12.8,-0.908,0.022,66,37,378.4,7848.999999999999,2227.0511999999994,25140.371160000002]
["2025-12-19T13:41:17.000000000",2530.74,2555.0,0.05,0.15,0.022,0.004,455,108,20.0,29.3,-0.978,0.004,13,2,187.20000000000002,7848.999999999999,4474.34832,25140.371160000002]
["2025-12-19T13:41:45.000000000",2530.63,2430.0,95.8,104.0,0.997,0.0,71,0,0.0,0.05,-0.002,0.0,377,4,0.0,7888.799999999999,0.0,24774.86770000001]
["2025-12-19T13:41:45.000000000",2530.63,3350.0,0.0,0.05,0.0,0.0,0,0,809.0,828.9,-0.999,0.0,0,0,0.0,7888.799999999999,0.0,24774.86770000001]
["2025-12-19T13:41:58.000000000",2530.54,2740.0,0.0,0.05,0.001,0.0,78,0,201.0,220.9,-0.998,0.0,0,0,0.0,7888.799999999999,0.0,24773.9866]
["2025-12-19T13:42:13.000000000",2530.25,2650.0,0.0,0.05,0.002,0.0,411,12,113.0,128.9,-0.998,0.0,204,200,0.0,7877.799999999999,0.0,24745.845000000005]
["2025-12-19T13:42:26.000000000",2530.02,2410.0,111.8,126.0,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,746,22,0.0,7908.9,0.0,22873.910820000005]
["2025-12-19T13:42:39.000000000",2529.86,2335.0,186.3,202.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,7743.499999999999,0.0,19826.512820000004]
["2025-12-19T13:42:52.000000000",2529.99,2640.0,0.0,0.05,0.002,0.0,307,0,103.5,118.8,-0.997,0.0,0,0,0.0,7908.9,0.0,22873.639589999995]
["2025-12-19T13:43:05.000000000",2529.96,2570.0,0.0,0.1,0.009,0.001,104,63,36.0,45.8,-0.991,0.001,35,2,13.900000000000002,7821.199999999998,174.56724000000003,20452.196639999995]
["2025-12-19T13:43:18.000000000",2529.8,2500.0,24.4,33.7,0.98,0.003,235,60,0.05,0.15,-0.019,0.003,114,254,104.69999999999999,7821.199999999998,918.3173999999998,20450.90320000001]
["2025-12-19T13:43:30.000000000",2529.64,2260.0,260.1,280.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,7810.199999999998,0.0,20424.313360000004]
["2025-12-19T13:43:43.000000000",2529.56,2390.0,130.6,146.0,0.998,0.0,92,1,0.0,0.05,-0.002,0.0,244,10,0.0,7867.099999999999,0.0,21245.774440000012]
["2025-12-19T13:43:43.000000000",2529.56,2730.0,0.0,0.05,0.001,0.0,153,0,194.0,209.5,-0.998,0.0,0,0,0.0,7867.099999999999,0.0,21245.774440000012]
["2025-12-19T13:43:56.000000000",2529.49,2475.0,48.6,58.0,0.993,0.001,13,2,0.0,0.1,-0.007,0.001,214,196,22.7,7820.799999999997,-508.4274899999999,20053.79672]
["2025-12-19T13:44:08.000000000",2529.48,2405.0,115.6,131.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,98,47,0.0,7831.799999999997,0.0,20079.012240000015]
["2025-12-19T13:44:21.000000000",2529.47,2720.0,0.0,0.05,0.001,0.0,102,0,184.0,199.5,-0.998,0.0,0,0,0.0,7881.799999999999,0.0,20873.18644]
["2025-12-19T13:44:33.000000000",2529.36,2640.0,0.0,0.05,0.002,0.0,307,0,104.0,119.5,-0.997,0.0,0,0,0.0,7881.799999999999,0.0,20872.278720000006]
["2025-12-19T13:44:45.000000000",2529.01,2570.0,0.0,0.1,0.009,0.001,104,63,37.0,46.6,-0.991,0.001,35,2,13.900000000000002,8023.799999999998,174.50169000000002,17940.79694000001]
["2025-12-19T13:44:58.000000000",2528.97,2330.0,190.1,206.0,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,134,0,0.0,8027.0999999999985,0.0,18661.26963]
["2025-12-19T13:45:11.000000000",2528.69,2260.0,259.4,279.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,8035.199999999998,0.0,18510.0108]
["2025-12-19T13:45:11.000000000",2528.69,3350.0,0.0,0.05,0.0,0.0,0,0,811.0,830.9,-0.999,0.0,0,0,0.0,8035.199999999998,0.0,18510.0108]
["2025-12-19T13:45:35.000000000",2528.33,2495.0,27.3,37.0,0.982,0.003,13,0,0.05,0.15,-0.018,0.003,123,249,40.8,8089.499999999998,-834.3489,19521.23593]
["2025-12-19T13:45:48.000000000",2528.31,2355.0,165.2,179.9,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,24,4,0.0,8068.3,0.0,14014.422330000005]
["2025-12-19T13:45:48.000000000",2528.31,3250.0,0.0,0.05,0.001,0.0,0,0,711.2,731.1,-0.999,0.0,0,0,0.0,8068.3,0.0,14014.422330000005]
["2025-12-19T13:46:01.000000000",2528.28,2720.0,0.0,0.05,0.001,0.0,102,0,185.2,201.0,-0.998,0.0,0,0,0.0,8079.3,0.0,14039.538840000005]
["2025-12-19T13:46:15.000000000",2528.18,2640.0,0.0,0.05,0.002,0.0,307,0,105.2,121.0,-0.997,0.0,0,0,0.0,8043.8,0.0,14188.146160000002]
["2025-12-19T13:46:28.000000000",2528.12,2400.0,119.0,134.8,0.997,0.0,52,4,0.0,0.05,-0.002,0.0,327,31,0.0,8105.0,0.0,12928.805680000007]
["2025-12-19T13:46:41.000000000",2528.15,2330.0,189.0,204.8,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,134,0,0.0,8039.5999999999985,0.0,17530.192100000007]
["2025-12-19T13:46:53.000000000",2528.14,2635.0,0.0,0.05,0.002,0.0,138,0,101.0,114.7,-0.997,0.0,0,0,0.0,8028.5999999999985,0.0,17504.84136]
["2025-12-19T13:47:06.000000000",2528.08,2565.0,0.0,0.1,0.009,0.002,51,82,34.0,42.8,-0.99,0.002,70,44,24.200000000000003,8136.0999999999985,-96.06704000000002,17067.068080000005]
["2025-12-19T13:47:19.000000000",2528.03,2495.0,27.5,36.9,0.981,0.003,13,0,0.05,0.15,-0.018,0.003,123,249,40.8,7933.700000000001,-834.2499,13102.779490000004]
["2025-12-19T13:47:31.000000000",2528.05,2255.0,264.4,284.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,7906.4,0.0,16295.810300000001]
["2025-12-19T13:47:31.000000000",2528.05,3300.0,0.0,0.05,0.0,0.0,0,0,761.5,781.4,-0.999,0.0,0,0,0.0,7906.4,0.0,16295.810300000001]
["2025-12-19T13:47:56.000000000",2528.13,2320.0,199.4,215.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,229,0,0.0,7951.0,0.0,15264.848940000005]
["2025-12-19T13:47:56.000000000",2528.13,2470.0,52.5,62.0,0.993,0.001,114,0,0.0,0.1,-0.007,0.001,122,50,23.599999999999998,7951.0,-20.225039999999986,15264.848940000005]
["2025-12-19T13:48:21.000000000",2528.46,2345.0,175.2,191.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,7861.1,0.0,16730.81982]
["2025-12-19T13:48:21.000000000",2528.46,2710.0,0.0,0.05,0.001,0.0,195,0,174.1,190.0,-0.998,0.0,0,0,0.0,7861.1,0.0,16730.81982]
["2025-12-19T13:48:33.000000000",2528.46,2635.0,0.0,0.05,0.002,0.0,138,0,101.0,114.7,-0.997,0.0,0,0,0.0,7909.0999999999985,0.0,17201.11338]
["2025-12-19T13:48:46.000000000",2528.53,2565.0,0.0,0.1,0.009,0.002,51,82,32.3,42.0,-0.99,0.002,70,44,24.200000000000003,7861.1,-96.08414000000003,16731.283010000006]
["2025-12-19T13:48:59.000000000",2528.55,2325.0,195.2,210.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7909.0999999999985,0.0,17201.72565]
["2025-12-19T13:49:12.000000000",2528.14,2255.0,264.4,284.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,7918.9000000000015,0.0,13775.834859999992]
["2025-12-19T13:49:24.000000000",2528.1,2560.0,0.0,0.1,0.01,0.002,188,140,28.0,37.2,-0.989,0.002,91,18,55.800000000000004,7918.9000000000015,490.4514000000001,13775.616899999986]
["2025-12-19T13:49:37.000000000",2528.08,2490.0,33.0,42.0,0.987,0.002,337,0,0.05,0.1,-0.013,0.002,494,149,166.2,7938.4,-793.8171199999998,15406.119519999998]
["2025-12-19T13:49:50.000000000",2528.07,2420.0,101.0,115.1,0.997,0.0,43,0,0.0,0.05,-0.002,0.0,743,25,0.0,7975.5,0.0,15090.049830000007]
["2025-12-19T13:49:50.000000000",2528.07,2750.0,0.0,0.05,0.001,0.0,43,0,211.5,231.4,-0.998,0.0,0,0,0.0,7975.5,0.0,15090.049830000007]
["2025-12-19T13:50:03.000000000",2528.02,2710.0,0.0,0.05,0.001,0.0,195,0,175.0,190.1,-0.998,0.0,0,0,0.0,7951.0,0.0,15264.184760000002]
["2025-12-19T13:50:16.000000000",2527.84,2635.0,0.0,0.05,0.002,0.0,138,0,101.0,114.7,-0.997,0.0,0,0,0.0,7976.700000000001,0.0,14441.549920000009]
["2025-12-19T13:50:29.000000000",2527.85,2395.0,125.3,140.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,429,1,0.0,7969.9,0.0,14613.500850000006]
["2025-12-19T13:50:42.000000000",2528.0,2325.0,195.2,210.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7969.9,0.0,14614.368000000004]
["2025-12-19T13:50:55.000000000",2528.08,2630.0,0.0,0.05,0.002,0.0,311,0,98.0,107.1,-0.997,0.0,1,0,0.0,7937.9,0.0,16809.203919999996]
["2025-12-19T13:51:07.000000000",2528.15,2560.0,0.0,0.1,0.01,0.002,188,140,28.0,37.2,-0.989,0.002,91,18,55.800000000000004,8001.9,490.4611000000001,16435.50315]
["2025-12-19T13:51:20.000000000",2528.31,2490.0,33.0,42.0,0.991,0.002,337,0,0.0,0.8,-0.009,0.002,494,149,166.2,7953.5,-793.8893399999998,18353.00229]
["2025-12-19T13:51:32.000000000",2528.87,2250.0,268.6,288.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,133,0,0.0,7892.299999999999,0.0,22297.04679]
["2025-12-19T13:51:32.000000000",2528.87,3250.0,0.0,0.05,0.001,0.0,0,0,711.5,731.4,-0.999,0.0,0,0,0.0,7892.299999999999,0.0,22297.04679]
["2025-12-19T13:51:45.000000000",2529.18,2720.0,0.0,0.05,0.001,0.0,102,0,183.0,198.8,-0.999,0.0,0,0,0.0,7899.699999999999,0.0,23007.95046]
["2025-12-19T13:51:58.000000000",2529.29,2690.0,0.0,0.05,0.002,0.0,275,0,153.0,168.7,-0.998,0.0,2,0,0.0,7899.699999999999,0.0,23008.95113]
["2025-12-19T13:52:24.000000000",2529.37,2340.0,182.0,197.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,147,10,0.0,8022.299999999998,0.0,22933.79779]
["2025-12-19T13:52:24.000000000",2529.37,2700.0,0.0,0.05,0.002,0.0,243,0,162.7,178.0,-0.998,0.0,0,0,0.0,8022.299999999998,0.0,22933.79779]
["2025-12-19T13:52:37.000000000",2529.58,2630.0,0.0,0.05,0.002,0.0,311,0,96.0,105.7,-0.998,0.0,1,0,0.0,7987.999999999999,0.0,23869.116880000005]
["2025-12-19T13:52:50.000000000",2529.61,2560.0,0.0,0.1,0.011,0.002,188,140,26.0,35.8,-0.989,0.002,91,18,55.800000000000004,7954.899999999999,490.7443400000001,22718.427410000008]
["2025-12-19T13:53:03.000000000",2529.63,2320.0,201.0,220.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,229,0,0.0,8010.999999999999,0.0,22741.37370000001]
["2025-12-19T13:53:16.000000000",2529.53,2250.0,268.6,288.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,133,0,0.0,7982.799999999999,0.0,22613.998200000013]
["2025-12-19T13:53:29.000000000",2529.45,2555.0,0.0,0.1,0.013,0.003,455,117,21.0,30.7,-0.987,0.003,13,2,140.39999999999998,7982.799999999999,3354.0507,22613.283000000003]
["2025-12-19T13:53:43.000000000",2529.38,2485.0,39.5,49.0,0.992,0.001,10,0,0.0,0.1,-0.008,0.001,402,116,41.2,7982.799999999999,-991.5169600000002,22612.657200000005]
["2025-12-19T13:53:56.000000000",2529.3,2415.0,106.4,122.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,86,8,0.0,8058.899999999999,0.0,22224.959100000004]
["2025-12-19T13:53:56.000000000",2529.3,3200.0,0.0,0.05,0.001,0.0,0,0,661.5,681.4,-0.999,0.0,0,0,0.0,8058.899999999999,0.0,22224.959100000004]
["2025-12-19T13:54:09.000000000",2529.22,2655.0,0.0,0.05,0.002,0.0,323,1,118.0,133.7,-0.998,0.0,0,0,0.0,8109.0999999999985,0.0,22340.60026]
["2025-12-19T13:54:22.000000000",2529.26,2630.0,0.0,0.05,0.002,0.0,311,0,96.0,105.7,-0.997,0.0,1,0,0.0,8097.5999999999985,0.0,22646.994040000012]
["2025-12-19T13:54:34.000000000",2529.36,2390.0,131.4,147.0,0.998,0.0,92,1,0.0,0.05,-0.002,0.0,244,14,0.0,8049.699999999999,0.0,23161.34952000001]
["2025-12-19T13:54:59.000000000",2529.61,2265.0,255.2,275.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,8006.199999999999,0.0,23226.87902000001]
["2025-12-19T13:54:59.000000000",2529.61,2625.0,0.0,0.05,0.003,0.0,142,0,91.0,100.7,-0.997,0.0,2,0,0.0,8006.199999999999,0.0,23226.87902000001]
["2025-12-19T13:55:12.000000000",2529.73,2555.0,0.0,0.1,0.013,0.003,455,122,21.0,28.2,-0.987,0.003,13,2,140.39999999999998,7991.499999999999,3354.4219799999996,23599.85117000001]
["2025-12-19T13:55:25.000000000",2529.8,2485.0,40.0,49.5,0.992,0.001,10,0,0.0,0.1,-0.008,0.001,402,116,41.2,7950.799999999999,-991.6816000000002,24179.828400000013]
["2025-12-19T13:55:38.000000000",2529.83,2245.0,274.4,294.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,7950.799999999999,0.0,24180.11514]
["2025-12-19T13:55:38.000000000",2529.83,3200.0,0.0,0.05,0.001,0.0,0,0,661.5,681.4,-0.999,0.0,0,0,0.0,7950.799999999999,0.0,24180.11514]
["2025-12-19T13:56:04.000000000",2529.82,2480.0,44.4,54.0,0.992,0.001,108,0,0.0,0.1,-0.007,0.001,171,100,27.900000000000002,8015.499999999999,-159.37866000000005,23276.873820000008]
["2025-12-19T13:56:17.000000000",2529.86,2410.0,111.4,127.0,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,746,22,0.0,8015.499999999999,0.0,23277.241860000002]
["2025-12-19T13:56:17.000000000",2529.86,2620.0,0.0,0.05,0.003,0.0,516,21,86.0,95.7,-0.997,0.0,16,0,0.0,8015.499999999999,0.0,23277.241860000002]
["2025-12-19T13:56:30.000000000",2529.75,2695.0,0.0,0.05,0.002,0.0,90,0,158.0,173.7,-0.998,0.0,0,0,0.0,7970.299999999999,0.0,23741.703750000004]
["2025-12-19T13:56:42.000000000",2529.76,2625.0,0.0,0.05,0.003,0.0,142,0,91.0,100.7,-0.997,0.0,2,0,0.0,7970.299999999999,0.0,23741.797600000013]
["2025-12-19T13:56:55.000000000",2529.76,2555.0,0.0,0.1,0.013,0.003,455,122,21.0,29.6,-0.987,0.003,13,2,140.39999999999998,8058.999999999999,3354.4617600000006,23213.07776000002]
["2025-12-19T13:57:08.000000000",2529.67,2315.0,205.2,225.1,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,8073.099999999999,0.0,23194.54423000001]
["2025-12-19T13:57:21.000000000",2529.67,2245.0,274.4,294.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,8015.499999999999,0.0,23275.493670000007]
["2025-12-19T13:57:33.000000000",2529.64,2550.0,0.05,0.1,0.02,0.005,1020,1144,16.0,25.8,-0.98,0.005,656,22,838.0000000000001,8015.499999999999,4603.9448,23275.217640000013]
["2025-12-19T13:57:47.000000000",2529.57,2480.0,44.4,54.0,0.992,0.001,108,0,0.0,0.1,-0.007,0.001,171,100,27.900000000000002,8055.299999999999,-159.36291000000006,22910.315490000015]
["2025-12-19T13:58:00.000000000",2529.55,2410.0,111.4,126.0,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,746,22,0.0,8086.5999999999985,0.0,22624.295200000015]
["2025-12-19T13:58:00.000000000",2529.55,3150.0,0.0,0.05,0.001,0.0,2,0,611.5,631.4,-0.999,0.0,0,0,0.0,8086.5999999999985,0.0,22624.295200000015]
["2025-12-19T13:58:13.000000000",2529.52,2700.0,0.0,0.05,0.002,0.0,243,0,163.2,178.7,-0.998,0.0,0,0,0.0,8045.899999999998,0.0,21877.818479999994]
["2025-12-19T13:58:26.000000000",2529.4,2585.0,0.0,0.05,0.004,0.001,118,17,52.0,61.2,-0.996,0.001,2,5,12.000000000000002,8064.899999999998,293.41040000000004,21988.074200000006]
["2025-12-19T13:58:54.000000000",2529.32,2330.0,190.9,206.0,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,134,0,0.0,8095.0999999999985,0.0,21410.6938]
["2025-12-19T13:59:07.000000000",2529.23,2260.0,259.4,279.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,8160.699999999999,0.0,21738.731850000004]
["2025-12-19T13:59:07.000000000",2529.23,2620.0,0.0,0.05,0.003,0.0,516,21,87.0,96.2,-0.997,0.0,16,0,0.0,8160.699999999999,0.0,21738.731850000004]
["2025-12-19T13:59:20.000000000",2529.28,2550.0,0.05,0.1,0.02,0.005,1020,1144,17.0,26.3,-0.98,0.005,656,22,838.0000000000001,8195.8,4603.289600000002,21832.74496000001]
["2025-12-19T13:59:32.000000000",2529.25,2480.0,43.9,53.0,0.992,0.001,108,0,0.0,0.1,-0.008,0.001,171,100,27.900000000000002,8182.199999999998,-159.34275000000002,21048.418500000003]
["2025-12-19T13:59:45.000000000",2529.24,2240.0,279.4,299.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,8163.0999999999985,0.0,21172.26804]
["2025-12-19T13:59:45.000000000",2529.24,3150.0,0.0,0.05,0.001,0.0,2,0,611.5,631.4,-0.999,0.0,0,0,0.0,8163.0999999999985,0.0,21172.26804]
["2025-12-19T14:00:10.000000000",2529.28,2475.0,49.0,58.9,0.993,0.001,13,2,0.0,0.1,-0.007,0.001,214,196,22.7,8113.399999999999,-508.38528,23233.966080000002]
["2025-12-19T14:00:23.000000000",2529.5,2405.0,116.4,132.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,98,47,0.0,8113.399999999999,0.0,23235.98700000001]
["2025-12-19T14:00:36.000000000",2529.65,2335.0,187.0,202.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,7959.699999999999,0.0,24433.88935]
["2025-12-19T14:00:49.000000000",2529.67,2330.0,192.0,207.8,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,134,0,0.0,7967.899999999999,0.0,25268.873629999995]
["2025-12-19T14:00:49.000000000",2529.67,2620.0,0.0,0.05,0.003,0.0,516,21,85.3,95.0,-0.997,0.0,16,0,0.0,7967.899999999999,0.0,25268.873629999995]
["2025-12-19T14:01:02.000000000",2529.75,2550.0,0.05,0.1,0.02,0.005,1020,1144,16.0,25.2,-0.98,0.005,656,22,838.0000000000001,8010.999999999999,4604.145,24715.65749999999]
["2025-12-19T14:01:15.000000000",2529.85,2310.0,208.6,228.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,7866.899999999999,0.0,25199.835849999992]
["2025-12-19T14:01:28.000000000",2529.75,2240.0,279.4,299.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,8010.999999999999,0.0,24715.65749999999]
["2025-12-19T14:01:41.000000000",2529.82,2545.0,0.05,0.15,0.031,0.009,56,393,14.1,20.2,-0.969,0.009,37,24,83.7,8007.699999999999,432.5992200000001,24906.0779]
["2025-12-19T14:01:53.000000000",2529.94,2475.0,50.0,59.0,0.993,0.001,13,2,0.0,0.1,-0.007,0.001,214,196,22.7,8007.699999999999,-508.51793999999995,24907.25929999999]
["2025-12-19T14:02:06.000000000",2529.94,2405.0,117.0,133.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,98,47,0.0,7891.199999999998,0.0,26776.88496]
["2025-12-19T14:02:06.000000000",2529.94,3100.0,0.0,0.05,0.001,0.0,0,0,561.5,581.4,-0.999,0.0,0,0,0.0,7891.199999999998,0.0,26776.88496]
["2025-12-19T14:02:19.000000000",2529.88,2695.0,0.0,0.05,0.002,0.0,90,0,158.0,173.2,-0.998,0.0,0,0,0.0,7933.999999999999,0.0,25546.728239999997]
["2025-12-19T14:02:31.000000000",2530.0,2625.0,0.0,0.05,0.003,0.0,142,0,90.3,100.0,-0.998,0.0,2,0,0.0,7843.999999999998,0.0,27217.739999999994]
["2025-12-19T14:02:58.000000000",2530.0,2335.0,187.0,202.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,7948.999999999998,0.0,27425.2]
["2025-12-19T14:02:58.000000000",2530.0,2410.0,112.0,127.8,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,746,22,0.0,7948.999999999998,0.0,27425.2]
["2025-12-19T14:03:10.000000000",2530.22,2620.0,0.0,0.05,0.003,0.0,516,21,85.3,95.0,-0.997,0.0,16,0,0.0,7948.999999999998,0.0,27427.584799999993]
["2025-12-19T14:03:24.000000000",2530.21,2550.0,0.05,0.1,0.021,0.005,1020,1144,16.0,23.6,-0.979,0.005,656,22,838.0000000000001,7947.399999999998,4604.982200000001,27594.47026]
["2025-12-19T14:03:36.000000000",2530.22,2480.0,45.0,54.8,0.993,0.001,108,0,0.0,0.1,-0.007,0.001,171,100,27.900000000000002,7961.299999999999,-159.40386000000004,26311.757779999993]
["2025-12-19T14:03:49.000000000",2530.34,2240.0,279.4,299.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,7971.799999999998,0.0,28086.773999999998]
["2025-12-19T14:03:49.000000000",2530.34,3150.0,0.0,0.05,0.001,0.0,2,0,611.5,631.4,-0.999,0.0,0,0,0.0,7971.799999999998,0.0,28086.773999999998]
["2025-12-19T14:04:14.000000000",2530.23,2475.0,50.0,59.8,0.993,0.001,13,2,0.0,0.1,-0.007,0.001,214,196,22.7,8009.199999999999,-508.57622999999995,26860.921679999992]
["2025-12-19T14:04:27.000000000",2530.29,2405.0,116.8,132.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,98,47,0.0,8009.199999999999,0.0,26861.55864]
["2025-12-19T14:04:40.000000000",2530.28,2335.0,186.8,202.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,8024.5999999999985,0.0,26436.365440000005]
["2025-12-19T14:04:40.000000000",2530.28,2695.0,0.0,0.05,0.002,0.0,90,0,158.0,173.0,-0.998,0.0,0,0,0.0,8024.5999999999985,0.0,26436.365440000005]
["2025-12-19T14:04:53.000000000",2530.28,2625.0,0.0,0.05,0.003,0.0,142,0,90.3,100.0,-0.997,0.0,2,0,0.0,7976.5999999999985,0.0,25965.73336000001]
["2025-12-19T14:05:20.000000000",2530.52,2315.0,205.2,225.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,7928.299999999998,0.0,28152.034999999993]
["2025-12-19T14:05:33.000000000",2530.48,2255.0,264.4,284.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,7960.799999999998,0.0,28063.0232]
["2025-12-19T14:05:33.000000000",2530.48,3300.0,0.0,0.05,0.0,0.0,0,0,761.5,781.4,-0.999,0.0,0,0,0.0,7960.799999999998,0.0,28063.0232]
["2025-12-19T14:05:46.000000000",2530.48,2545.0,0.05,0.15,0.032,0.009,56,393,13.8,20.0,-0.968,0.009,37,24,83.7,8035.299999999998,432.7120800000001,29118.233360000002]
["2025-12-19T14:05:59.000000000",2530.44,2475.0,50.0,59.8,0.993,0.001,13,2,0.0,0.1,-0.007,0.001,214,196,22.7,8035.299999999998,-508.61843999999996,29117.773080000003]
["2025-12-19T14:06:12.000000000",2530.33,2405.0,117.0,132.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,98,47,0.0,7981.699999999999,0.0,28569.95603000001]
["2025-12-19T14:06:12.000000000",2530.33,3100.0,0.0,0.05,0.001,0.0,0,0,561.5,581.4,-0.999,0.0,0,0,0.0,7981.699999999999,0.0,28569.95603000001]
["2025-12-19T14:06:25.000000000",2530.3,2695.0,0.0,0.05,0.002,0.0,90,0,157.3,173.0,-0.998,0.0,0,0,0.0,7923.5999999999985,0.0,28015.481600000006]
["2025-12-19T14:06:51.000000000",2530.08,2400.0,121.4,137.0,0.998,0.0,52,4,0.0,0.05,-0.002,0.0,327,31,0.0,8103.0999999999985,0.0,26492.467680000005]
["2025-12-19T14:07:04.000000000",2530.09,2330.0,191.4,207.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,134,0,0.0,8040.899999999999,0.0,27074.49309]
["2025-12-19T14:07:17.000000000",2529.99,2255.0,264.4,284.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,8149.999999999999,0.0,26048.777039999994]
["2025-12-19T14:07:17.000000000",2529.99,2730.0,0.0,0.05,0.001,0.0,153,0,193.0,208.7,-0.998,0.0,0,0,0.0,8149.999999999999,0.0,26048.777039999994]
["2025-12-19T14:07:29.000000000",2530.01,2545.0,0.05,0.15,0.03,0.008,56,393,13.6,17.1,-0.969,0.008,37,24,74.4,8149.999999999999,384.5615200000001,26048.98296]
["2025-12-19T14:07:43.000000000",2530.04,2475.0,49.5,59.0,0.993,0.001,13,2,0.0,0.1,-0.007,0.001,214,196,22.7,8027.9,-508.53803999999997,26724.81252]
["2025-12-19T14:07:56.000000000",2530.08,2235.0,284.4,304.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,8079.499999999999,0.0,26512.708320000005]
["2025-12-19T14:07:56.000000000",2530.08,3100.0,0.0,0.05,0.001,0.0,0,0,561.5,581.4,-0.999,0.0,0,0,0.0,8079.499999999999,0.0,26512.708320000005]
["2025-12-19T14:08:23.000000000",2529.76,2465.0,59.5,69.0,0.996,0.0,8,4,0.0,0.05,-0.003,0.0,111,43,0.0,8231.999999999998,0.0,24513.374400000004]
["2025-12-19T14:08:35.000000000",2529.7,2395.0,126.4,142.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,429,1,0.0,8384.699999999999,0.0,23710.878099999998]
["2025-12-19T14:08:48.000000000",2529.7,2325.0,196.4,212.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,8287.599999999999,0.0,25711.870799999997]
["2025-12-19T14:08:48.000000000",2529.7,2685.0,0.0,0.05,0.002,0.0,133,0,148.0,163.7,-0.998,0.0,0,0,0.0,8287.599999999999,0.0,25711.870799999997]
["2025-12-19T14:09:02.000000000",2529.62,2615.0,0.0,0.05,0.003,0.0,126,13,81.3,91.0,-0.997,0.0,5,0,0.0,8287.599999999999,0.0,25711.057679999998]
["2025-12-19T14:09:17.000000000",2529.54,2545.0,0.05,0.15,0.03,0.008,56,394,12.0,20.8,-0.97,0.008,37,24,74.4,8363.099999999999,384.4900800000001,24584.599260000003]
["2025-12-19T14:09:30.000000000",2529.51,2680.0,0.0,0.05,0.002,0.0,111,0,144.0,159.3,-0.998,0.0,0,0,0.0,8408.199999999999,0.0,24354.122280000003]
["2025-12-19T14:09:43.000000000",2529.48,3200.0,0.0,0.05,0.001,0.0,0,0,661.5,681.4,-0.999,0.0,0,0,0.0,8432.599999999999,0.0,23195.331600000005]
["2025-12-19T14:09:55.000000000",2529.45,2535.0,0.4,0.55,0.154,0.038,60,424,3.0,8.1,-0.845,0.038,50,141,418.0,8360.199999999999,961.1909999999997,23883.066899999998]
["2025-12-19T14:10:08.000000000",2529.43,2465.0,58.8,68.0,0.996,0.0,8,4,0.0,0.05,-0.003,0.0,111,43,0.0,8383.699999999999,0.0,24527.882709999998]
["2025-12-19T14:10:21.000000000",2529.36,2395.0,125.8,141.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,429,1,0.0,8367.4,0.0,22622.595839999998]
["2025-12-19T14:10:21.000000000",2529.36,3000.0,0.0,0.05,0.001,0.0,8,0,461.5,481.4,-0.999,0.0,0,0,0.0,8367.4,0.0,22622.595839999998]
["2025-12-19T14:10:34.000000000",2529.3,2685.0,0.0,0.05,0.002,0.0,133,0,149.0,164.8,-0.998,0.0,0,0,0.0,8367.4,0.0,22622.0592]
["2025-12-19T14:10:59.000000000",2529.29,2390.0,130.3,146.0,0.998,0.0,92,1,0.0,0.05,-0.002,0.0,244,14,0.0,8439.9,0.0,22917.896689999998]
["2025-12-19T14:11:12.000000000",2529.16,2320.0,200.2,216.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,229,0,0.0,8463.4,0.0,23561.654559999995]
["2025-12-19T14:11:25.000000000",2529.19,2250.0,268.6,288.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,133,0,0.0,8356.9,0.0,24297.928330000002]
["2025-12-19T14:11:25.000000000",2529.19,2610.0,0.0,0.05,0.003,0.0,237,0,77.0,86.8,-0.997,0.0,5,0,0.0,8356.9,0.0,24297.928330000002]
["2025-12-19T14:11:38.000000000",2529.2,2645.0,0.0,0.05,0.002,0.0,89,0,108.2,123.2,-0.998,0.0,0,0,0.0,8335.3,0.0,25173.127599999996]
["2025-12-19T14:11:50.000000000",2529.26,2465.0,59.0,68.9,0.996,0.0,8,4,0.0,0.05,-0.003,0.0,111,43,0.0,8335.3,0.0,25173.724780000004]
["2025-12-19T14:12:04.000000000",2529.22,3150.0,0.0,0.05,0.001,0.0,2,0,611.5,631.4,-0.999,0.0,0,0,0.0,8335.3,0.0,25173.326659999995]
["2025-12-19T14:12:17.000000000",2529.03,2700.0,0.0,0.05,0.002,0.0,243,0,164.0,179.2,-0.998,0.0,0,0,0.0,8452.4,0.0,23535.153180000005]
["2025-12-19T14:12:30.000000000",2529.03,2460.0,63.9,73.0,0.996,0.0,115,2,0.0,0.05,-0.003,0.0,190,41,0.0,8361.199999999999,0.0,24081.423660000004]
["2025-12-19T14:12:42.000000000",2529.2,2390.0,130.9,146.0,0.998,0.0,92,1,0.0,0.05,-0.002,0.0,244,14,0.0,8314.199999999999,0.0,22793.150400000002]
["2025-12-19T14:12:55.000000000",2529.23,2320.0,200.2,216.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,229,0,0.0,8385.699999999999,0.0,23908.81119]
["2025-12-19T14:12:55.000000000",2529.23,2680.0,0.0,0.05,0.002,0.0,111,0,144.0,159.2,-0.998,0.0,0,0,0.0,8385.699999999999,0.0,23908.81119]
["2025-12-19T14:13:08.000000000",2529.18,2610.0,0.0,0.05,0.003,0.0,237,0,77.1,86.6,-0.997,0.0,5,0,0.0,8273.5,0.0,20842.972379999996]
["2025-12-19T14:13:21.000000000",2529.11,2540.0,0.1,0.2,0.05,0.014,106,450,10.5,13.0,-0.95,0.014,66,40,240.79999999999998,8302.8,1416.3016,21583.42474]
["2025-12-19T14:13:46.000000000",2528.93,2245.0,274.4,294.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,8359.199999999999,0.0,21774.087299999996]
["2025-12-19T14:13:46.000000000",2528.93,2610.0,0.0,0.05,0.003,0.0,237,0,78.0,87.1,-0.997,0.0,5,0,0.0,8359.199999999999,0.0,21774.087299999996]
["2025-12-19T14:13:59.000000000",2528.87,2530.0,1.25,1.5,0.359,0.062,333,569,3.1,4.6,-0.641,0.062,147,840,2976.0,8452.1,29162.92884,21993.582390000003]
["2025-12-19T14:14:11.000000000",2528.67,2460.0,63.1,72.0,0.996,0.0,115,2,0.0,0.05,-0.003,0.0,190,41,0.0,8404.0,0.0,20537.857740000003]
["2025-12-19T14:14:23.000000000",2528.55,2390.0,130.0,145.0,0.998,0.0,92,1,0.0,0.05,-0.002,0.0,244,14,0.0,8404.0,0.0,20536.8831]
["2025-12-19T14:14:23.000000000",2528.55,2950.0,0.0,0.05,0.001,0.0,44,0,411.6,431.5,-0.999,0.0,0,0,0.0,8404.0,0.0,20536.8831]
["2025-12-19T14:14:37.000000000",2528.51,2680.0,0.0,0.05,0.002,0.0,111,0,145.0,160.1,-0.998,0.0,0,0,0.0,8449.999999999998,0.0,20900.66366]
["2025-12-19T14:15:02.000000000",2528.43,2385.0,135.3,150.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,3,0.0,8474.499999999998,0.0,20725.540709999994]
["2025-12-19T14:15:16.000000000",2528.48,2315.0,205.2,225.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,8486.999999999998,0.0,21345.42816]
["2025-12-19T14:15:29.000000000",2528.52,2245.0,274.4,294.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,8491.8,0.0,20642.837279999996]
["2025-12-19T14:15:29.000000000",2528.52,2605.0,0.0,0.05,0.003,0.0,45,0,73.0,82.1,-0.997,0.0,0,0,0.0,8491.8,0.0,20642.837279999996]
["2025-12-19T14:15:42.000000000",2528.55,2535.0,0.25,0.35,0.105,0.03,60,436,4.0,9.2,-0.895,0.03,50,142,330.0,8449.3,758.5649999999996,19887.045749999997]
["2025-12-19T14:15:54.000000000",2528.51,2575.0,0.0,0.05,0.004,0.001,67,40,43.0,52.8,-0.995,0.001,38,23,10.500000000000002,8449.3,73.32679000000002,19886.731150000003]
["2025-12-19T14:16:07.000000000",2528.27,3100.0,0.0,0.05,0.001,0.0,0,0,561.5,581.4,-0.999,0.0,0,0,0.0,8523.4,0.0,21136.337200000005]
["2025-12-19T14:16:20.000000000",2528.21,2695.0,0.0,0.05,0.002,0.0,90,0,160.3,174.8,-0.998,0.0,0,0,0.0,8518.8,0.0,20893.127439999997]
["2025-12-19T14:16:33.000000000",2528.25,2455.0,67.0,76.8,0.997,0.0,14,0,0.0,0.05,-0.003,0.0,97,7,0.0,8530.699999999999,0.0,20860.590750000003]
["2025-12-19T14:16:47.000000000",2528.19,2385.0,135.3,149.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,3,0.0,8506.199999999999,0.0,21034.540800000002]
["2025-12-19T14:17:01.000000000",2528.17,2315.0,205.2,224.2,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,8506.199999999999,0.0,21034.374400000004]
["2025-12-19T14:17:01.000000000",2528.17,2675.0,0.0,0.05,0.002,0.0,189,1,140.3,154.8,-0.998,0.0,0,0,0.0,8506.199999999999,0.0,21034.374400000004]
["2025-12-19T14:17:14.000000000",2528.24,2605.0,0.0,0.05,0.003,0.0,45,0,73.3,83.0,-0.997,0.0,0,0,0.0,8555.199999999999,0.0,20686.05968]
["2025-12-19T14:17:41.000000000",2528.17,2310.0,208.6,228.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,8326.1,0.0,19494.71887]
["2025-12-19T14:17:55.000000000",2528.15,2240.0,279.4,299.0,0.999,0.0,0,0,0.0,0.25,-0.001,0.0,129,0,0.0,8349.6,0.0,20139.242900000005]
["2025-12-19T14:17:55.000000000",2528.15,3150.0,0.0,0.25,0.001,0.0,2,0,611.5,631.4,-0.999,0.0,0,0,0.0,8349.6,0.0,20139.242900000005]
["2025-12-19T14:18:08.000000000",2528.12,2380.0,139.5,155.0,0.985,0.001,81,1,0.0,0.05,-0.015,0.001,578,4,65.89999999999999,9353.1,-1256.4756399999999,15312.822840000004]
["2025-12-19T14:18:22.000000000",2528.12,2455.0,67.4,77.0,0.997,0.0,14,0,0.0,0.05,-0.003,0.0,97,7,0.0,8552.6,0.0,20442.37832]
["2025-12-19T14:18:34.000000000",2528.06,2385.0,135.3,150.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,3,0.0,8380.3,0.0,20039.931620000003]
["2025-12-19T14:18:47.000000000",2527.98,2690.0,0.0,0.05,0.002,0.0,275,0,155.0,170.7,-0.998,0.0,2,0,0.0,8395.5,0.0,19816.835220000008]
["2025-12-19T14:19:00.000000000",2528.06,2620.0,0.0,0.05,0.003,0.0,516,21,88.0,97.7,-0.997,0.0,16,0,0.0,8563.199999999999,0.0,21721.091519999998]
["2025-12-19T14:19:13.000000000",2528.01,2380.0,139.4,155.0,0.998,0.0,81,1,0.0,0.05,-0.002,0.0,578,4,0.0,8563.199999999999,0.0,21720.661920000002]
["2025-12-19T14:19:26.000000000",2527.99,2310.0,208.6,228.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,8668.199999999999,0.0,21927.785260000004]
["2025-12-19T14:19:39.000000000",2527.99,2240.0,279.4,299.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,8579.8,0.0,22241.25602]
["2025-12-19T14:19:39.000000000",2527.99,2600.0,0.0,0.05,0.003,0.0,236,45,68.0,77.7,-0.997,0.0,19,0,0.0,8579.8,0.0,22241.25602]
["2025-12-19T14:19:52.000000000",2527.98,2530.0,1.1,1.3,0.319,0.064,333,572,2.9,4.6,-0.681,0.064,147,840,3072.0,8612.3,30093.073920000006,22152.688740000012]
["2025-12-19T14:20:06.000000000",2527.9,2460.0,62.4,72.0,0.997,0.0,115,2,0.0,0.05,-0.003,0.0,190,41,0.0,8680.699999999999,0.0,22546.340100000005]
["2025-12-19T14:20:19.000000000",2527.8,2345.0,175.2,189.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,70,6,0.0,8723.3,0.0,23066.175000000003]
["2025-12-19T14:20:32.000000000",2527.9,2690.0,0.0,0.05,0.002,0.0,275,0,155.0,170.7,-0.998,0.0,2,0,0.0,8708.6,0.0,22644.928200000006]
["2025-12-19T14:20:46.000000000",2527.91,2450.0,72.4,82.0,0.997,0.0,100,3,0.0,0.05,-0.003,0.0,241,19,0.0,8708.6,0.0,22645.01778]
["2025-12-19T14:20:59.000000000",2527.91,2380.0,139.4,155.0,0.998,0.0,81,1,0.0,0.05,-0.002,0.0,578,4,0.0,8724.3,0.0,22248.13591]
["2025-12-19T14:21:13.000000000",2527.89,2310.0,208.6,228.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,8679.4,0.0,22498.221000000005]
["2025-12-19T14:21:13.000000000",2527.89,2670.0,0.0,0.05,0.002,0.0,226,0,135.0,150.7,-0.998,0.0,0,0,0.0,8679.4,0.0,22498.221000000005]
["2025-12-19T14:21:26.000000000",2527.85,2600.0,0.0,0.05,0.003,0.0,236,45,68.0,77.7,-0.997,0.0,19,0,0.0,8679.4,0.0,22497.864999999998]
["2025-12-19T14:21:51.000000000",2527.74,2305.0,215.2,233.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,8841.8,0.0,23073.210720000003]
["2025-12-19T14:22:04.000000000",2527.61,2235.0,284.4,303.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,8829.9,0.0,23104.88301]
["2025-12-19T14:22:04.000000000",2527.61,3100.0,0.0,0.05,0.001,0.0,0,0,562.0,581.4,-0.999,0.0,0,0,0.0,8829.9,0.0,23104.88301]
["2025-12-19T14:22:17.000000000",2527.45,2525.0,2.9,3.7,0.621,0.055,88,177,1.8,2.0,-0.378,0.055,157,612,1347.5,8829.9,-9591.67275,23103.42045]
["2025-12-19T14:22:31.000000000",2527.37,2455.0,66.3,76.0,0.996,0.0,14,0,0.0,0.05,-0.003,0.0,97,7,0.0,8679.699999999999,0.0,16354.611269999994]
["2025-12-19T14:22:44.000000000",2527.36,2360.0,158.9,174.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,109,6,0.0,8648.8,0.0,14476.71808]
["2025-12-19T14:22:58.000000000",2527.06,2685.0,0.0,0.05,0.002,0.0,133,0,152.0,167.3,-0.998,0.0,0,0,0.0,8697.8,0.0,14126.265400000004]
["2025-12-19T14:23:11.000000000",2526.96,2615.0,0.0,0.05,0.003,0.0,126,13,84.4,94.0,-0.997,0.0,5,0,0.0,8707.3,0.0,12460.439760000007]
["2025-12-19T14:23:24.000000000",2526.99,2375.0,143.0,158.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,130,0,0.0,8686.6,0.0,15444.962879999995]
["2025-12-19T14:23:37.000000000",2527.14,2305.0,212.1,232.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,8740.0,0.0,15865.38492]
["2025-12-19T14:23:50.000000000",2527.16,2235.0,284.4,303.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,8715.5,0.0,16039.884519999996]
["2025-12-19T14:23:50.000000000",2527.16,2595.0,0.0,0.05,0.003,0.0,45,5,64.0,73.5,-0.996,0.0,2,0,0.0,8715.5,0.0,16039.884519999996]
["2025-12-19T14:24:04.000000000",2527.13,2525.0,2.7,3.5,0.59,0.064,88,177,1.65,1.9,-0.41,0.064,157,617,1568.0,8715.5,-11159.80608,16039.694109999999]
["2025-12-19T14:24:30.000000000",2527.24,2230.0,287.1,307.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,97,0,0.0,8753.4,0.0,17700.78896]
["2025-12-19T14:24:30.000000000",2527.24,3050.0,0.0,0.05,0.001,0.0,0,0,511.6,531.5,-0.999,0.0,0,0,0.0,8753.4,0.0,17700.78896]
["2025-12-19T14:24:43.000000000",2527.31,2690.0,0.0,0.05,0.002,0.0,275,0,155.5,171.0,-0.998,0.0,2,0,0.0,8831.5,0.0,19134.264009999995]
["2025-12-19T14:24:57.000000000",2527.39,2710.0,0.0,0.05,0.001,0.0,195,0,175.5,191.0,-0.998,0.0,0,0,0.0,8730.599999999999,0.0,20658.885860000013]
["2025-12-19T14:25:11.000000000",2527.56,2375.0,144.3,160.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,130,0,0.0,8634.599999999999,0.0,19720.023120000005]
["2025-12-19T14:25:24.000000000",2527.79,2305.0,211.0,233.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,8977.5,0.0,25917.43087]
["2025-12-19T14:25:37.000000000",2527.95,2610.0,0.0,0.05,0.003,0.0,237,0,77.8,87.0,-0.997,0.0,5,0,0.0,8962.8,0.0,26290.67999999999]
["2025-12-19T14:25:49.000000000",2527.83,2540.0,0.05,0.2,0.044,0.013,106,536,8.0,15.0,-0.956,0.013,66,42,223.59999999999997,8803.1,1314.4715999999999,26135.23436999999]
["2025-12-19T14:26:02.000000000",2527.84,2300.0,218.6,239.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,242,0,0.0,8779.6,0.0,25490.73856]
["2025-12-19T14:26:15.000000000",2527.79,2230.0,286.2,308.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,97,0,0.0,8827.6,0.0,25960.403299999987]
["2025-12-19T14:26:15.000000000",2527.79,3050.0,0.0,0.05,0.001,0.0,0,0,510.0,531.5,-0.999,0.0,0,0,0.0,8827.6,0.0,25960.403299999987]
["2025-12-19T14:26:27.000000000",2527.94,2520.0,4.3,12.9,0.887,0.028,205,100,0.3,0.45,-0.113,0.028,230,511,1218.0,8754.199999999999,-1769.5580000000004,25982.16731999999]
["2025-12-19T14:26:39.000000000",2527.98,2450.0,73.2,83.0,0.997,0.0,100,3,0.0,0.05,-0.003,0.0,241,19,0.0,10301.9,0.0,17870.290620000003]
["2025-12-19T14:26:52.000000000",2528.02,2380.0,140.2,156.0,0.985,0.001,81,1,0.0,0.05,-0.015,0.001,578,4,65.89999999999999,10301.9,-1256.4259399999999,17870.57338000001]
["2025-12-19T14:27:05.000000000",2527.96,2670.0,0.0,0.05,0.002,0.0,226,0,134.0,149.9,-0.998,0.0,0,0,0.0,8876.6,0.0,25613.290719999997]
["2025-12-19T14:27:17.000000000",2528.05,2610.0,0.0,0.05,0.003,0.0,237,0,77.0,86.8,-0.997,0.0,5,0,0.0,8751.4,0.0,25098.480400000008]
["2025-12-19T14:27:30.000000000",2528.19,2370.0,150.7,166.0,0.999,0.0,7,0,0.0,0.05,-0.002,0.0,265,10,0.0,8757.4,0.0,30358.505519999995]
["2025-12-19T14:27:42.000000000",2528.32,2300.0,218.6,240.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,242,0,0.0,8781.9,0.0,30185.61247999999]
["2025-12-19T14:27:55.000000000",2528.37,2230.0,286.7,308.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,97,0,0.0,8661.4,0.0,29420.113319999993]
["2025-12-19T14:27:55.000000000",2528.37,2590.0,0.0,0.05,0.004,0.0,264,13,57.0,66.4,-0.996,0.0,21,0,0.0,8661.4,0.0,29420.113319999993]
["2025-12-19T14:28:08.000000000",2528.32,2520.0,4.4,12.9,0.898,0.027,205,100,0.25,0.4,-0.102,0.027,230,511,1174.5,8661.4,-1706.6159999999998,29419.53151999999]
["2025-12-19T14:28:21.000000000",2528.34,3700.0,0.0,0.05,0.0,0.0,3,0,1160.0,1181.4,-1.0,0.0,0,0,0.0,8738.9,0.0,28845.83106]
["2025-12-19T14:28:34.000000000",2528.3,3000.0,0.0,0.05,0.001,0.0,8,0,460.0,481.4,-0.999,0.0,0,0,0.0,8974.5,0.0,29528.015699999993]
["2025-12-19T14:28:46.000000000",2528.26,2685.0,0.0,0.05,0.002,0.0,133,0,149.0,164.4,-0.998,0.0,0,0,0.0,8974.1,0.0,28809.522700000005]
["2025-12-19T14:28:59.000000000",2528.18,2445.0,77.8,87.0,0.997,0.0,81,2,0.0,0.05,-0.003,0.0,40,2,0.0,8929.0,0.0,26854.327959999988]
["2025-12-19T14:29:13.000000000",2528.15,2635.0,0.0,0.05,0.002,0.0,138,0,101.0,115.3,-0.998,0.0,0,0,0.0,8929.0,0.0,26854.00929999999]
["2025-12-19T14:29:26.000000000",2528.15,2300.0,218.6,239.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,242,0,0.0,8929.0,0.0,26854.00929999999]
["2025-12-19T14:29:39.000000000",2528.17,2605.0,0.0,0.05,0.003,0.0,45,0,72.3,82.0,-0.997,0.0,0,0,0.0,8822.9,0.0,26214.59473]
["2025-12-19T14:29:52.000000000",2528.19,2535.0,0.25,0.3,0.106,0.034,60,475,3.0,12.5,-0.894,0.034,50,147,374.0,9070.1,859.5845999999997,29749.211730000003]
["2025-12-19T14:30:05.000000000",2528.44,2295.0,221.2,243.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,8831.1,0.0,27051.77956]
["2025-12-19T14:30:05.000000000",2528.44,3700.0,0.0,0.05,0.0,0.0,3,0,1160.0,1181.4,-1.0,0.0,0,0,0.0,8831.1,0.0,27051.77956]
["2025-12-19T14:30:19.000000000",2528.44,3000.0,0.0,0.05,0.001,0.0,8,0,460.0,481.4,-0.999,0.0,0,0,0.0,8798.5,0.0,27805.25468]
["2025-12-19T14:30:32.000000000",2528.47,2515.0,8.6,18.0,0.954,0.012,71,160,0.1,0.2,-0.046,0.012,120,295,229.2,8744.3,-1486.74036,28796.74482999999]
["2025-12-19T14:30:45.000000000",2528.49,2445.0,78.2,88.0,0.997,0.0,81,2,0.0,0.05,-0.003,0.0,40,2,0.0,8831.0,0.0,27717.30738]
["2025-12-19T14:30:57.000000000",2528.4,2375.0,145.2,160.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,130,0,0.0,8831.0,0.0,27716.32079999999]
["2025-12-19T14:31:10.000000000",2528.2,2680.0,0.0,0.05,0.002,0.0,111,0,145.0,159.9,-0.998,0.0,0,0,0.0,8962.9,0.0,26578.96659999999]
["2025-12-19T14:31:23.000000000",2528.07,2600.0,0.0,0.05,0.003,0.0,236,45,68.0,77.7,-0.997,0.0,19,0,0.0,8965.6,0.0,24239.13516000001]
["2025-12-19T14:31:36.000000000",2528.08,2365.0,154.4,170.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,111,0,0.0,8898.5,0.0,22674.349520000003]
["2025-12-19T14:31:48.000000000",2528.07,2295.0,220.8,243.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,8710.199999999999,0.0,21362.1915]
["2025-12-19T14:31:48.000000000",2528.07,3700.0,0.0,0.05,0.0,0.0,3,0,1161.0,1181.4,-0.999,0.0,0,0,0.0,8710.199999999999,0.0,21362.1915]
["2025-12-19T14:32:15.000000000",2527.9,2530.0,0.8,1.0,0.285,0.067,333,654,2.45,5.1,-0.715,0.067,147,853,3215.9999999999995,8995.9,31502.689800000004,21626.184500000007]
["2025-12-19T14:32:29.000000000",2527.93,2460.0,62.8,72.0,0.996,0.0,115,2,0.0,0.05,-0.003,0.0,190,41,0.0,8995.9,0.0,21626.441150000002]
["2025-12-19T14:32:29.000000000",2527.93,3650.0,0.0,0.05,0.0,0.0,0,0,1111.0,1131.4,-0.999,0.0,0,0,0.0,8995.9,0.0,21626.441150000002]
["2025-12-19T14:32:42.000000000",2527.92,2950.0,0.0,0.05,0.001,0.0,44,0,411.0,431.5,-0.999,0.0,0,0,0.0,8990.499999999998,0.0,21676.914]
["2025-12-19T14:32:55.000000000",2527.93,2680.0,0.0,0.05,0.002,0.0,111,0,144.3,160.0,-0.998,0.0,0,0,0.0,8999.999999999998,0.0,21527.851880000006]
["2025-12-19T14:33:07.000000000",2528.03,2440.0,83.0,92.8,0.997,0.0,56,0,0.0,0.05,-0.003,0.0,380,88,0.0,8939.4,0.0,22474.186700000002]
["2025-12-19T14:33:20.000000000",2528.09,2370.0,150.0,165.8,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,265,10,0.0,8914.9,0.0,22649.158310000017]
["2025-12-19T14:33:32.000000000",2528.16,2565.0,0.0,0.1,0.009,0.002,51,82,32.4,42.0,-0.99,0.002,70,44,24.200000000000003,8997.6,-96.07008000000002,24538.320959999983]
["2025-12-19T14:33:45.000000000",2528.1,2600.0,0.0,0.05,0.003,0.0,236,45,67.1,77.0,-0.997,0.0,19,0,0.0,8997.6,0.0,24537.73859999999]
["2025-12-19T14:33:58.000000000",2528.12,2530.0,0.9,1.1,0.318,0.074,333,655,2.45,4.1,-0.681,0.074,147,854,3551.9999999999995,9136.099999999999,34797.043679999995,26234.301239999993]
["2025-12-19T14:34:10.000000000",2528.11,2290.0,228.6,249.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,10,0.0,9068.099999999999,0.0,26471.83981000001]
["2025-12-19T14:34:10.000000000",2528.11,3650.0,0.0,0.05,0.0,0.0,0,0,1111.0,1131.4,-0.999,0.0,0,0,0.0,9068.099999999999,0.0,26471.83981000001]
["2025-12-19T14:34:23.000000000",2528.14,2950.0,0.0,0.05,0.001,0.0,44,0,410.1,431.5,-0.999,0.0,0,0,0.0,9068.099999999999,0.0,26472.15393999999]
["2025-12-19T14:34:36.000000000",2528.32,2510.0,13.1,23.0,0.963,0.008,175,112,0.1,0.2,-0.037,0.008,274,301,359.20000000000005,9031.0,-2002.42944,25667.504639999992]
["2025-12-19T14:34:48.000000000",2528.35,2440.0,83.0,93.0,0.997,0.0,56,0,0.0,0.05,-0.003,0.0,380,88,0.0,9050.0,0.0,25779.05659999998]
["2025-12-19T14:35:02.000000000",2528.23,2900.0,0.0,0.05,0.001,0.0,41,0,361.0,381.4,-0.999,0.0,0,0,0.0,9050.0,0.0,25777.833079999993]
["2025-12-19T14:35:15.000000000",2528.27,2675.0,0.0,0.05,0.002,0.0,189,1,139.1,155.0,-0.998,0.0,0,0,0.0,9148.599999999999,0.0,26855.28394]
["2025-12-19T14:35:28.000000000",2528.3,2605.0,0.0,0.05,0.003,0.0,45,0,72.1,82.0,-0.997,0.0,0,0,0.0,9025.5,0.0,25952.99949999999]
["2025-12-19T14:35:40.000000000",2528.35,2370.0,150.0,166.0,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,265,10,0.0,9034.3,0.0,26176.00754999998]
["2025-12-19T14:35:53.000000000",2528.31,2290.0,228.6,250.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,10,0.0,9092.599999999999,0.0,26299.48061999999]
["2025-12-19T14:35:53.000000000",2528.31,3650.0,0.0,0.05,0.0,0.0,0,0,1110.1,1131.4,-0.999,0.0,0,0,0.0,9092.599999999999,0.0,26299.48061999999]
["2025-12-19T14:36:18.000000000",2528.29,2525.0,2.8,4.9,0.684,0.062,88,191,1.0,1.2,-0.315,0.062,157,626,1519.0,9140.599999999999,-10816.02462,26769.534519999997]
["2025-12-19T14:36:31.000000000",2528.45,2455.0,68.0,78.0,0.997,0.0,14,0,0.0,0.05,-0.003,0.0,97,7,0.0,9117.099999999999,0.0,26126.47384999999]
["2025-12-19T14:36:31.000000000",2528.45,3600.0,0.0,0.05,0.0,0.0,1,0,1060.1,1081.5,-0.999,0.0,0,0,0.0,9117.099999999999,0.0,26126.47384999999]
["2025-12-19T14:36:44.000000000",2528.53,2900.0,0.0,0.05,0.001,0.0,41,0,360.1,381.4,-0.999,0.0,0,0,0.0,9050.0,0.0,25780.891879999996]
["2025-12-19T14:36:57.000000000",2528.53,2675.0,0.0,0.05,0.002,0.0,189,1,139.1,155.0,-0.998,0.0,0,0,0.0,9065.5,0.0,26339.697010000004]
["2025-12-19T14:37:10.000000000",2528.54,2435.0,88.1,98.0,0.997,0.0,7,2,0.0,0.05,-0.002,0.0,213,9,0.0,8948.1,0.0,26294.287459999992]
["2025-12-19T14:37:24.000000000",2528.59,2365.0,156.0,171.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,111,0,0.0,8852.0,0.0,26782.825279999986]
["2025-12-19T14:37:36.000000000",2528.58,2295.0,221.7,243.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,8985.0,0.0,27885.18023999999]
["2025-12-19T14:37:49.000000000",2528.63,2335.0,185.7,201.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,8985.0,0.0,27885.731639999998]
["2025-12-19T14:38:01.000000000",2528.65,2525.0,3.1,5.7,0.726,0.059,88,192,0.85,1.05,-0.274,0.059,157,629,1445.5,9083.0,-10294.13415,30652.2953]
["2025-12-19T14:38:14.000000000",2528.71,2285.0,233.5,255.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,9059.5,0.0,30008.20157]
["2025-12-19T14:38:14.000000000",2528.71,3600.0,0.0,0.05,0.0,0.0,1,0,1059.5,1081.5,-0.999,0.0,0,0,0.0,9059.5,0.0,30008.20157]
["2025-12-19T14:38:28.000000000",2528.72,2900.0,0.0,0.05,0.001,0.0,41,0,360.0,381.4,-0.999,0.0,0,0,0.0,9085.0,0.0,31411.759839999995]
["2025-12-19T14:38:41.000000000",2528.75,2505.0,19.0,28.0,0.977,0.005,35,7,0.05,0.15,-0.023,0.005,91,506,63.0,9075.0,-708.0500000000002,30567.530000000002]
["2025-12-19T14:39:08.000000000",2528.53,2380.0,140.2,156.0,0.998,0.0,81,1,0.0,0.05,-0.002,0.0,578,4,0.0,9361.8,0.0,30787.38128]
["2025-12-19T14:39:08.000000000",2528.53,2850.0,0.0,0.05,0.001,0.0,40,0,310.0,331.5,-0.999,0.0,0,0,0.0,9361.8,0.0,30787.38128]
["2025-12-19T14:39:21.000000000",2528.48,2670.0,0.0,0.05,0.002,0.0,226,0,134.0,149.9,-0.998,0.0,0,0,0.0,9361.8,0.0,30786.772479999996]
["2025-12-19T14:39:34.000000000",2528.46,2600.0,0.0,0.05,0.003,0.0,236,45,67.0,77.0,-0.997,0.0,19,0,0.0,9092.1,0.0,27704.336219999994]
["2025-12-19T14:39:47.000000000",2528.47,2360.0,160.1,176.0,0.998,0.0,2,1,0.0,0.05,-0.001,0.0,109,6,0.0,9023.0,0.0,27509.7536]
["2025-12-19T14:40:01.000000000",2528.28,2300.0,218.6,239.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,242,0,0.0,9231.999999999998,0.0,29211.74712]
["2025-12-19T14:40:01.000000000",2528.28,3600.0,0.0,0.05,0.0,0.0,1,0,1061.0,1081.5,-0.999,0.0,0,0,0.0,9231.999999999998,0.0,29211.74712]
["2025-12-19T14:40:28.000000000",2528.27,2520.0,3.4,12.4,0.881,0.031,205,102,0.25,0.4,-0.119,0.031,230,515,1348.5,9133.4,-1959.4092500000008,25115.834179999994]
["2025-12-19T14:40:41.000000000",2528.25,2450.0,73.1,83.0,0.997,0.0,100,3,0.0,0.05,-0.003,0.0,241,19,0.0,9085.4,0.0,24645.38100000001]
["2025-12-19T14:40:41.000000000",2528.25,3550.0,0.0,0.05,0.0,0.0,0,0,1010.0,1031.4,-0.999,0.0,0,0,0.0,9085.4,0.0,24645.38100000001]
["2025-12-19T14:40:55.000000000",2528.24,2850.0,0.0,0.05,0.001,0.0,40,0,310.0,331.5,-0.999,0.0,0,0,0.0,8993.9,0.0,24238.236879999997]
["2025-12-19T14:41:07.000000000",2528.3,2670.0,0.0,0.05,0.002,0.0,226,0,134.0,150.0,-0.998,0.0,0,0,0.0,8993.9,0.0,24238.812099999992]
["2025-12-19T14:41:20.000000000",2528.2,2430.0,93.0,103.0,0.997,0.0,71,0,0.0,0.05,-0.002,0.0,377,4,0.0,9033.699999999999,0.0,23873.79259999999]
["2025-12-19T14:41:33.000000000",2528.34,2360.0,160.4,176.0,0.998,0.0,2,1,0.0,0.05,-0.013,0.0,109,6,0.0,9256.399999999998,0.0,21000.392039999995]
["2025-12-19T14:41:46.000000000",2528.4,2290.0,228.6,250.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,10,0.0,9073.0,0.0,29804.77919999999]
["2025-12-19T14:41:59.000000000",2528.46,2595.0,0.0,0.05,0.003,0.0,45,5,62.0,71.7,-0.997,0.0,2,0,0.0,9208.0,0.0,31949.620560000007]
["2025-12-19T14:42:12.000000000",2528.48,2525.0,2.95,5.9,0.743,0.059,88,192,0.75,0.95,-0.257,0.059,157,633,1445.5,9242.5,-10293.442079999999,32619.920480000004]
["2025-12-19T14:42:12.000000000",2528.48,3000.0,0.0,0.05,0.001,0.0,8,0,460.0,481.4,-0.999,0.0,0,0,0.0,9242.5,0.0,32619.920480000004]
["2025-12-19T14:42:25.000000000",2528.46,3550.0,0.0,0.05,0.0,0.0,0,0,1009.7,1031.4,-1.0,0.0,0,0,0.0,9242.5,0.0,32619.662460000003]
["2025-12-19T14:42:38.000000000",2528.44,2850.0,0.0,0.05,0.001,0.0,40,0,309.1,331.5,-0.999,0.0,0,0,0.0,8943.800000000001,0.0,31833.059600000015]
["2025-12-19T14:43:04.000000000",2528.33,2445.0,78.5,88.0,0.997,0.0,81,2,0.0,0.05,-0.003,0.0,40,2,0.0,9070.4,0.0,31164.195580000003]
["2025-12-19T14:43:17.000000000",2528.38,2375.0,145.6,161.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,130,0,0.0,8955.4,0.0,30113.005799999995]
["2025-12-19T14:43:17.000000000",2528.38,2800.0,0.0,0.05,0.001,0.0,47,2,260.0,281.4,-0.999,0.0,1,0,0.0,8955.4,0.0,30113.005799999995]
["2025-12-19T14:43:29.000000000",2528.33,2665.0,0.0,0.05,0.002,0.0,56,0,128.6,144.0,-0.998,0.0,0,0,0.0,9143.9,0.0,31980.846169999993]
["2025-12-19T14:43:43.000000000",2528.48,2595.0,0.0,0.05,0.003,0.0,45,5,61.6,71.0,-0.997,0.0,2,0,0.0,9254.1,0.0,35335.50800000001]
["2025-12-19T14:43:56.000000000",2528.51,2355.0,166.0,181.8,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,24,4,0.0,9254.1,0.0,35335.92725000001]
["2025-12-19T14:44:09.000000000",2528.54,2285.0,233.5,255.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,9235.0,0.0,34241.48868000002]
["2025-12-19T14:44:09.000000000",2528.54,3600.0,0.0,0.05,0.0,0.0,1,0,1059.2,1081.5,-1.0,0.0,0,0,0.0,9235.0,0.0,34241.48868000002]
["2025-12-19T14:44:22.000000000",2528.69,2740.0,0.0,0.05,0.001,0.0,78,0,201.0,221.4,-0.999,0.0,0,0,0.0,9158.0,0.0,32731.363360000014]
["2025-12-19T14:44:48.000000000",2528.78,2445.0,79.0,88.9,0.997,0.0,81,2,0.0,0.05,-0.003,0.0,40,2,0.0,8949.3,0.0,33276.21602]
["2025-12-19T14:44:48.000000000",2528.78,3500.0,0.0,0.05,0.0,0.0,0,0,959.2,981.4,-1.0,0.0,0,0,0.0,8949.3,0.0,33276.21602]
["2025-12-19T14:45:00.000000000",2528.8,2800.0,0.0,0.05,0.001,0.0,47,2,259.2,281.4,-0.999,0.0,1,0,0.0,9029.4,0.0,34760.88480000001]
["2025-12-19T14:45:15.000000000",2528.78,2665.0,0.0,0.05,0.002,0.0,56,0,128.2,144.0,-0.998,0.0,0,0,0.0,9029.4,0.0,34760.60988000001]
["2025-12-19T14:45:28.000000000",2528.78,2425.0,99.0,108.9,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,87,15,0.0,9029.4,0.0,34760.60988000001]
["2025-12-19T14:45:53.000000000",2529.0,2300.0,218.6,241.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,242,0,0.0,8696.7,0.0,28661.156999999996]
["2025-12-19T14:45:53.000000000",2529.0,2660.0,0.0,0.05,0.002,0.0,372,0,123.0,139.0,-0.998,0.0,0,0,0.0,8696.7,0.0,28661.156999999996]
["2025-12-19T14:46:06.000000000",2528.94,2590.0,0.0,0.05,0.004,0.0,264,13,56.0,66.0,-0.996,0.0,21,0,0.0,8938.1,0.0,32605.623420000004]
["2025-12-19T14:46:18.000000000",2528.9,2520.0,4.3,14.0,0.923,0.022,205,102,0.15,0.3,-0.077,0.022,230,518,957.0,8704.3,-1390.8949999999998,33530.68510000002]
["2025-12-19T14:46:31.000000000",2528.93,2280.0,238.6,261.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,482,1,0.0,8852.0,0.0,35243.16848]
["2025-12-19T14:46:44.000000000",2528.94,2625.0,0.0,0.05,0.003,0.0,142,0,91.0,100.9,-0.998,0.0,2,0,0.0,8852.0,0.0,35243.30784000001]
["2025-12-19T14:46:44.000000000",2528.94,2800.0,0.0,0.05,0.001,0.0,47,2,259.0,281.4,-0.999,0.0,1,0,0.0,8852.0,0.0,35243.30784000001]
["2025-12-19T14:47:11.000000000",2528.99,2440.0,85.0,94.7,0.998,0.0,56,0,0.0,0.05,-0.003,0.0,380,88,0.0,8901.999999999998,0.0,36473.093779999996]
["2025-12-19T14:47:24.000000000",2529.1,2370.0,152.0,167.9,0.999,0.0,7,0,0.0,0.05,-0.002,0.0,265,10,0.0,8821.699999999999,0.0,37109.48429999998]
["2025-12-19T14:47:24.000000000",2529.1,2760.0,0.0,0.05,0.001,0.0,59,0,218.2,241.4,-0.999,0.0,1,0,0.0,8821.699999999999,0.0,37109.48429999998]
["2025-12-19T14:47:37.000000000",2529.22,2660.0,0.0,0.05,0.002,0.0,372,0,122.2,138.0,-0.998,0.0,0,0,0.0,8779.399999999998,0.0,37700.55331999999]
["2025-12-19T14:47:50.000000000",2529.48,2590.0,0.0,0.05,0.004,0.001,264,13,55.2,65.0,-0.997,0.001,21,0,28.500000000000004,8750.899999999998,614.66364,38582.15843999999]
["2025-12-19T14:48:03.000000000",2529.54,2350.0,172.0,187.9,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,250,0,0.0,8781.899999999998,0.0,37480.19418]
["2025-12-19T14:48:16.000000000",2529.59,2280.0,238.6,261.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,482,1,0.0,8781.899999999998,0.0,37480.93503]
["2025-12-19T14:48:16.000000000",2529.59,3550.0,0.0,0.05,0.0,0.0,0,0,1008.2,1031.4,-1.0,0.0,0,0,0.0,8781.899999999998,0.0,37480.93503]
["2025-12-19T14:48:42.000000000",2529.61,2515.0,10.2,20.0,0.968,0.009,71,160,0.05,0.15,-0.032,0.009,120,295,171.89999999999998,8792.899999999998,-1115.55801,37506.52746999999]
["2025-12-19T14:48:55.000000000",2529.61,2590.0,0.0,0.05,0.004,0.0,264,13,55.2,65.0,-0.996,0.0,21,0,0.0,8829.899999999998,0.0,37951.73882999998]
["2025-12-19T14:48:55.000000000",2529.61,3450.0,0.0,0.05,0.0,0.0,10,0,908.2,931.4,-1.0,0.0,0,0,0.0,8829.899999999998,0.0,37951.73882999998]
["2025-12-19T14:49:08.000000000",2529.5,2760.0,0.0,0.05,0.001,0.0,59,0,218.2,241.4,-0.999,0.0,1,0,0.0,8814.099999999999,0.0,37697.13849999998]
["2025-12-19T14:49:21.000000000",2529.42,2660.0,0.0,0.05,0.002,0.0,372,0,122.1,138.0,-0.998,0.0,0,0,0.0,8857.599999999999,0.0,37632.71075999998]
["2025-12-19T14:49:47.000000000",2529.51,2365.0,157.0,172.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,111,0,0.0,8890.199999999999,0.0,37310.27249999999]
["2025-12-19T14:50:00.000000000",2529.5,2295.0,222.6,243.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,8821.099999999999,0.0,37520.07349999998]
["2025-12-19T14:50:00.000000000",2529.5,2655.0,0.0,0.05,0.002,0.0,323,1,118.0,133.5,-0.998,0.0,0,0,0.0,8821.099999999999,0.0,37520.07349999998]
["2025-12-19T14:50:14.000000000",2529.48,2585.0,0.0,0.05,0.004,0.001,118,17,51.0,60.5,-0.996,0.001,2,5,12.000000000000002,8907.8,293.41968,37097.353679999986]
["2025-12-19T14:50:27.000000000",2529.35,2515.0,10.0,19.7,0.962,0.01,71,160,0.05,0.15,-0.038,0.01,120,295,191.0,8990.399999999998,-1239.3815,35501.95659999999]
["2025-12-19T14:50:40.000000000",2529.38,2275.0,242.6,263.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,94,0,0.0,8998.099999999999,0.0,37675.1151]
["2025-12-19T14:50:40.000000000",2529.38,3500.0,0.0,0.05,0.0,0.0,0,0,959.0,981.4,-1.0,0.0,0,0,0.0,8998.099999999999,0.0,37675.1151]
["2025-12-19T14:51:06.000000000",2529.06,2555.0,0.0,0.1,0.012,0.003,455,128,21.0,30.5,-0.987,0.003,13,2,140.39999999999998,8985.9,3353.53356,34625.360459999996]
["2025-12-19T14:51:18.000000000",2529.03,2435.0,89.6,98.0,0.997,0.0,7,2,0.0,0.05,-0.002,0.0,213,9,0.0,9049.8,0.0,33362.963760000006]
["2025-12-19T14:51:31.000000000",2528.89,2365.0,155.2,171.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,111,0,0.0,9102.6,0.0,32450.716480000003]
["2025-12-19T14:51:31.000000000",2528.89,2750.0,0.0,0.05,0.001,0.0,43,0,210.0,231.4,-0.999,0.0,0,0,0.0,9102.6,0.0,32450.716480000003]
["2025-12-19T14:51:44.000000000",2528.88,2655.0,0.0,0.05,0.002,0.0,323,1,119.0,134.9,-0.998,0.0,0,0,0.0,9218.499999999998,0.0,29979.87240000001]
["2025-12-19T14:51:57.000000000",2528.69,2585.0,0.0,0.05,0.004,0.001,118,17,53.0,61.9,-0.996,0.001,2,5,12.000000000000002,9227.399999999998,293.32804000000004,30329.10786000001]
["2025-12-19T14:52:10.000000000",2528.48,2345.0,175.0,190.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,70,6,0.0,9168.799999999997,0.0,25704.527679999985]
["2025-12-19T14:52:23.000000000",2528.39,3650.0,0.0,0.05,0.0,0.0,0,0,1111.0,1131.4,-0.999,0.0,0,0,0.0,9184.999999999998,0.0,26108.15513999999]
["2025-12-19T14:52:36.000000000",2528.46,2580.0,0.0,0.05,0.004,0.001,163,6,47.2,57.0,-0.996,0.001,11,0,17.400000000000002,9184.999999999998,384.32592,26108.87795999999]
["2025-12-19T14:52:49.000000000",2528.48,2510.0,13.0,22.9,0.971,0.007,175,112,0.05,0.15,-0.028,0.007,274,304,314.3,8903.399999999998,-1752.2366400000003,23317.642560000008]
["2025-12-19T14:53:03.000000000",2528.39,2440.0,83.0,92.8,0.997,0.0,56,0,0.0,0.05,-0.003,0.0,380,88,0.0,8964.899999999998,0.0,23587.35030999999]
["2025-12-19T14:53:16.000000000",2528.3,2360.0,160.0,175.6,0.998,0.0,2,1,0.0,0.05,-0.001,0.0,109,6,0.0,8933.299999999997,0.0,23090.963900000002]
["2025-12-19T14:53:16.000000000",2528.3,2750.0,0.0,0.05,0.001,0.0,43,0,210.5,231.4,-0.998,0.0,0,0,0.0,8933.299999999997,0.0,23090.963900000002]
["2025-12-19T14:53:29.000000000",2528.24,2655.0,0.0,0.05,0.002,0.0,323,1,119.5,135.0,-0.998,0.0,0,0,0.0,8959.399999999998,0.0,23871.64207999999]
["2025-12-19T14:53:54.000000000",2528.17,2360.0,160.0,175.6,0.998,0.0,2,1,0.0,0.05,-0.001,0.0,109,6,0.0,9207.499999999998,0.0,29101.76487]
["2025-12-19T14:54:07.000000000",2528.27,2290.0,228.6,249.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,10,0.0,9207.499999999998,0.0,29102.915970000002]
["2025-12-19T14:54:07.000000000",2528.27,2650.0,0.0,0.05,0.002,0.0,411,12,114.5,130.0,-0.998,0.0,204,200,0.0,9207.499999999998,0.0,29102.915970000002]
["2025-12-19T14:54:20.000000000",2528.3,2580.0,0.0,0.05,0.004,0.001,163,6,47.5,57.0,-0.996,0.001,11,0,17.400000000000002,9326.999999999998,384.30160000000006,30688.50540000001]
["2025-12-19T14:54:33.000000000",2528.29,2510.0,13.0,22.7,0.972,0.007,175,112,0.05,0.15,-0.028,0.007,274,304,314.3,9278.999999999998,-1752.1049700000003,30218.122080000012]
["2025-12-19T14:54:46.000000000",2528.19,2270.0,248.6,269.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,9408.599999999997,0.0,31501.247400000004]
["2025-12-19T14:54:46.000000000",2528.19,3450.0,0.0,0.05,0.0,0.0,10,0,910.4,931.4,-0.999,0.0,0,0,0.0,9408.599999999997,0.0,31501.247400000004]
["2025-12-19T14:54:59.000000000",2528.13,2760.0,0.0,0.05,0.001,0.0,59,0,221.0,241.4,-0.999,0.0,1,0,0.0,9055.399999999998,0.0,24811.06782]
["2025-12-19T14:55:25.000000000",2528.17,2325.0,195.0,210.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,9010.999999999998,0.0,23658.614859999987]
["2025-12-19T14:55:38.000000000",2528.28,2360.0,160.0,175.7,0.998,0.0,2,1,0.0,0.05,-0.001,0.0,109,6,0.0,9037.399999999998,0.0,23882.13288]
["2025-12-19T14:55:38.000000000",2528.28,2740.0,0.0,0.05,0.001,0.0,78,0,201.0,221.4,-0.998,0.0,0,0,0.0,9037.399999999998,0.0,23882.13288]
["2025-12-19T14:55:51.000000000",2528.34,2650.0,0.0,0.05,0.002,0.0,411,12,115.0,130.4,-0.998,0.0,204,200,0.0,9258.199999999997,0.0,28565.185320000004]
["2025-12-19T14:56:04.000000000",2528.35,2580.0,0.0,0.05,0.004,0.001,163,6,47.4,57.0,-0.996,0.001,11,0,17.400000000000002,9214.599999999997,384.3092,28863.643599999996]
["2025-12-19T14:56:30.000000000",2528.23,2285.0,233.5,254.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,9048.599999999997,0.0,23649.06341999999]
["2025-12-19T14:56:30.000000000",2528.23,3600.0,0.0,0.05,0.0,0.0,1,0,1061.0,1081.5,-0.999,0.0,0,0,0.0,9048.599999999997,0.0,23649.06341999999]
["2025-12-19T14:56:43.000000000",2528.19,2575.0,0.0,0.05,0.004,0.001,67,42,43.0,52.6,-0.995,0.001,38,23,10.500000000000002,9062.099999999997,73.31751000000001,23448.962249999993]
["2025-12-19T14:56:56.000000000",2528.23,2505.0,17.3,27.0,0.976,0.005,35,7,0.05,0.15,-0.024,0.005,91,506,63.0,9062.099999999997,-707.9044,23449.333249999996]
["2025-12-19T14:57:09.000000000",2528.12,2435.0,87.2,97.0,0.997,0.0,7,2,0.0,0.05,-0.002,0.0,213,9,0.0,9025.199999999997,0.0,23749.159279999996]
["2025-12-19T14:57:09.000000000",2528.12,3400.0,0.0,0.05,0.0,0.0,0,0,861.0,881.4,-0.999,0.0,0,0,0.0,9025.199999999997,0.0,23749.159279999996]
["2025-12-19T14:57:34.000000000",2527.8,2290.0,228.6,248.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,10,0.0,9009.699999999997,0.0,23192.565]
["2025-12-19T14:57:34.000000000",2527.8,2650.0,0.0,0.05,0.002,0.0,411,12,116.0,131.4,-0.998,0.0,204,200,0.0,9009.699999999997,0.0,23192.565]
["2025-12-19T14:57:59.000000000",2527.63,2355.0,163.4,179.0,0.998,0.0,6,6,0.0,0.05,-0.001,0.0,24,4,0.0,8910.8,0.0,15458.985080000004]
["2025-12-19T14:58:12.000000000",2527.51,2285.0,233.5,253.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,8910.8,0.0,15458.251160000002]
["2025-12-19T14:58:12.000000000",2527.51,2645.0,0.0,0.05,0.002,0.0,89,0,111.0,125.7,-0.997,0.0,0,0,0.0,8910.8,0.0,15458.251160000002]
["2025-12-19T14:58:25.000000000",2527.42,2575.0,0.0,0.05,0.004,0.001,67,42,44.0,53.7,-0.995,0.001,38,23,10.500000000000002,9059.799999999997,73.29518000000002,25198.377399999994]
["2025-12-19T14:58:38.000000000",2527.3,2505.0,16.5,26.0,0.98,0.005,35,7,0.05,0.1,-0.02,0.005,91,506,63.0,8863.8,-707.6440000000001,12368.606199999998]
["2025-12-19T14:58:51.000000000",2527.22,2265.0,249.5,273.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,8903.4,0.0,13247.687239999996]
["2025-12-19T14:58:51.000000000",2527.22,3400.0,0.0,0.05,0.0,0.0,0,0,862.0,881.4,-0.999,0.0,0,0,0.0,8903.4,0.0,13247.687239999996]
["2025-12-19T14:59:17.000000000",2526.9,2670.0,0.0,0.05,0.002,0.0,226,0,137.0,151.4,-0.998,0.0,0,0,0.0,8973.699999999999,0.0,10150.557300000008]
["2025-12-19T14:59:30.000000000",2526.79,2430.0,91.0,100.7,0.997,0.0,71,0,0.0,0.05,-0.002,0.0,377,4,0.0,8973.699999999999,0.0,10150.115430000007]
["2025-12-19T14:59:43.000000000",2526.86,2255.0,264.4,282.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,8852.4,0.0,10157.97720000001]
["2025-12-19T14:59:43.000000000",2526.86,2730.0,0.0,0.05,0.001,0.0,153,0,196.4,211.4,-0.998,0.0,0,0,0.0,8852.4,0.0,10157.97720000001]
["2025-12-19T14:59:55.000000000",2526.73,2645.0,0.0,0.05,0.002,0.0,89,0,112.0,126.5,-0.997,0.0,0,0,0.0,8789.699999999999,0.0,9255.411990000002]
["2025-12-19T15:00:08.000000000",2527.03,2575.0,0.0,0.05,0.004,0.001,67,42,44.0,53.5,-0.995,0.001,38,23,10.500000000000002,8955.399999999998,73.28387000000002,13666.178239999997]
["2025-12-19T15:00:36.000000000",2527.31,2280.0,238.6,258.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,482,1,0.0,9017.999999999998,0.0,20577.358019999985]
["2025-12-19T15:00:36.000000000",2527.31,3550.0,0.0,0.05,0.0,0.0,0,0,1011.4,1031.4,-0.999,0.0,0,0,0.0,9017.999999999998,0.0,20577.358019999985]
["2025-12-19T15:00:49.000000000",2527.3,2570.0,0.0,0.05,0.005,0.001,104,63,38.1,48.0,-0.995,0.001,35,2,13.900000000000002,9159.299999999997,174.38370000000003,22136.6207]
["2025-12-19T15:01:02.000000000",2527.17,2500.0,22.1,32.0,0.983,0.003,235,60,0.05,0.1,-0.016,0.003,114,263,104.69999999999999,9159.299999999997,917.3627099999998,22135.482030000003]
["2025-12-19T15:01:15.000000000",2527.17,2430.0,92.0,101.7,0.997,0.0,71,0,0.0,0.05,-0.002,0.0,377,4,0.0,9129.999999999998,0.0,18124.863240000002]
["2025-12-19T15:01:15.000000000",2527.17,3350.0,0.0,0.05,0.0,0.0,0,0,811.4,831.4,-0.999,0.0,0,0,0.0,9129.999999999998,0.0,18124.863240000002]
["2025-12-19T15:01:27.000000000",2527.19,2740.0,0.0,0.05,0.001,0.0,78,0,201.4,221.4,-0.999,0.0,0,0,0.0,9096.999999999998,0.0,20460.13024]
["2025-12-19T15:01:40.000000000",2527.1,2650.0,0.0,0.05,0.002,0.0,411,12,116.0,131.4,-0.998,0.0,204,200,0.0,9045.099999999999,0.0,16231.5633]
["2025-12-19T15:01:53.000000000",2526.99,2720.0,0.0,0.05,0.001,0.0,102,0,186.0,201.4,-0.998,0.0,0,0,0.0,9025.099999999999,0.0,16938.413969999998]
["2025-12-19T15:02:20.000000000",2526.69,2280.0,238.6,257.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,482,1,0.0,9101.6,0.0,11622.774000000007]
["2025-12-19T15:02:20.000000000",2526.69,2640.0,0.0,0.05,0.002,0.0,307,0,107.0,121.4,-0.997,0.0,0,0,0.0,9101.6,0.0,11622.774000000007]
["2025-12-19T15:02:33.000000000",2526.52,2570.0,0.0,0.05,0.005,0.001,104,63,39.5,49.0,-0.995,0.001,35,2,13.900000000000002,9101.6,174.32988,11621.992000000011]
["2025-12-19T15:02:46.000000000",2526.61,2500.0,21.0,30.8,0.983,0.003,235,60,0.05,0.1,-0.017,0.003,114,263,104.69999999999999,9026.5,917.1594299999998,10568.809630000005]
["2025-12-19T15:02:59.000000000",2526.53,3500.0,0.0,0.05,0.0,0.0,0,0,963.0,981.4,-0.999,0.0,0,0,0.0,9016.5,0.0,9724.613970000002]
["2025-12-19T15:03:12.000000000",2526.48,2800.0,0.0,0.05,0.001,0.0,47,2,263.0,281.4,-0.999,0.0,1,0,0.0,8833.199999999999,0.0,9201.440160000006]
["2025-12-19T15:03:25.000000000",2526.42,2495.0,25.4,35.0,0.985,0.003,13,0,0.05,0.1,-0.015,0.003,123,269,40.8,8828.699999999999,-833.7186,8668.147020000002]
["2025-12-19T15:03:38.000000000",2526.37,2425.0,95.3,105.0,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,87,15,0.0,8764.4,0.0,9302.094340000005]
["2025-12-19T15:03:51.000000000",2526.42,2355.0,162.7,178.0,0.998,0.0,6,6,0.0,0.05,-0.001,0.0,24,4,0.0,8858.4,0.0,8069.385479999997]
["2025-12-19T15:03:51.000000000",2526.42,2730.0,0.0,0.05,0.001,0.0,153,0,197.0,211.4,-0.998,0.0,0,0,0.0,8858.4,0.0,8069.385479999997]
["2025-12-19T15:04:04.000000000",2526.22,2675.0,0.0,0.05,0.002,0.0,189,1,142.0,157.4,-0.998,0.0,0,0,0.0,8858.4,0.0,8068.746680000003]
["2025-12-19T15:04:18.000000000",2526.06,2570.0,0.0,0.05,0.005,0.001,104,63,40.0,50.0,-0.995,0.001,35,2,13.900000000000002,8951.499999999998,174.29814000000002,4887.926099999993]
["2025-12-19T15:04:44.000000000",2525.85,2275.0,239.5,261.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,94,0,0.0,8886.499999999998,0.0,1972.6888499999998]
["2025-12-19T15:04:44.000000000",2525.85,3500.0,0.0,0.05,0.0,0.0,0,0,964.0,986.0,-0.999,0.0,0,0,0.0,8886.499999999998,0.0,1972.6888499999998]
["2025-12-19T15:04:57.000000000",2525.81,2565.0,0.0,0.05,0.005,0.001,51,82,36.0,45.0,-0.995,0.001,70,44,12.100000000000001,8910.999999999998,-47.990390000000005,1798.37672]
["2025-12-19T15:05:09.000000000",2525.87,2495.0,25.1,34.0,0.984,0.003,13,0,0.05,0.1,-0.015,0.003,123,269,40.8,8961.799999999997,-833.5370999999999,1459.9528600000017]
["2025-12-19T15:05:22.000000000",2525.73,2425.0,94.9,104.0,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,87,15,0.0,8913.799999999997,0.0,990.0861599999962]
["2025-12-19T15:05:22.000000000",2525.73,3300.0,0.0,0.05,0.0,0.0,0,0,764.0,786.0,-0.999,0.0,0,0,0.0,8913.799999999997,0.0,990.0861599999962]
["2025-12-19T15:05:34.000000000",2525.72,2730.0,0.0,0.05,0.001,0.0,153,0,198.0,213.2,-0.998,0.0,0,0,0.0,8908.399999999998,0.0,1040.5966400000023]
["2025-12-19T15:06:01.000000000",2525.48,2590.0,0.0,0.05,0.003,0.0,264,13,61.0,70.2,-0.996,0.0,21,0,0.0,8963.399999999998,0.0,126.27400000000438]
["2025-12-19T15:06:15.000000000",2525.58,2350.0,167.0,182.2,0.998,0.0,16,0,0.0,0.05,-0.001,0.0,250,0,0.0,9004.3,0.0,1184.497020000009]
["2025-12-19T15:06:15.000000000",2525.58,2640.0,0.0,0.05,0.002,0.0,307,0,107.9,123.0,-0.998,0.0,0,0,0.0,9004.3,0.0,1184.497020000009]
["2025-12-19T15:06:29.000000000",2525.58,2635.0,0.0,0.05,0.002,0.0,138,0,103.0,118.0,-0.997,0.0,0,0,0.0,8952.599999999999,0.0,2015.4128400000034]
["2025-12-19T15:06:43.000000000",2525.54,2565.0,0.0,0.05,0.005,0.001,51,82,36.0,45.0,-0.995,0.001,70,44,12.100000000000001,8930.899999999998,-47.98526000000001,1381.4703800000048]
["2025-12-19T15:06:57.000000000",2525.51,2495.0,25.0,34.0,0.984,0.003,13,0,0.05,0.1,-0.015,0.003,123,269,40.8,8930.899999999998,-833.4183,1381.4539699999993]
["2025-12-19T15:07:11.000000000",2525.5,3450.0,0.0,0.05,0.0,0.0,10,0,913.6,936.0,-0.999,0.0,0,0,0.0,8952.599999999999,0.0,2015.3490000000065]
["2025-12-19T15:07:24.000000000",2525.58,2760.0,0.0,0.05,0.001,0.0,59,0,223.7,246.0,-0.998,0.0,1,0,0.0,8952.599999999999,0.0,2015.4128400000034]
["2025-12-19T15:07:37.000000000",2525.79,2490.0,30.0,39.3,0.986,0.002,337,0,0.05,0.15,-0.013,0.002,494,158,166.2,8898.0,-793.0980599999998,4172.605079999997]
["2025-12-19T15:07:50.000000000",2525.77,2420.0,99.6,109.0,0.997,0.0,43,0,0.0,0.05,-0.002,0.0,743,25,0.0,9007.0,0.0,1616.4928000000064]
["2025-12-19T15:08:03.000000000",2525.63,2350.0,166.0,181.9,0.998,0.0,16,0,0.0,0.05,-0.001,0.0,250,0,0.0,8857.499999999998,0.0,-128.8071299999948]
["2025-12-19T15:08:03.000000000",2525.63,2720.0,0.0,0.05,0.001,0.0,102,0,188.2,203.5,-0.998,0.0,0,0,0.0,8857.499999999998,0.0,-128.8071299999948]
["2025-12-19T15:08:16.000000000",2525.46,2640.0,0.0,0.05,0.002,0.0,307,0,108.2,123.7,-0.997,0.0,0,0,0.0,8987.199999999999,0.0,-1090.998719999995]
["2025-12-19T15:08:28.000000000",2525.38,2605.0,0.0,0.05,0.003,0.0,45,0,76.0,85.9,-0.997,0.0,0,0,0.0,8983.699999999999,0.0,-1320.7737400000005]
["2025-12-19T15:08:55.000000000",2525.44,2270.0,243.9,266.0,0.943,0.001,0,0,0.0,0.05,-0.057,0.001,114,0,11.4,9287.699999999999,-287.90016,-1366.2630399999907]
["2025-12-19T15:08:55.000000000",2525.44,3450.0,0.0,0.05,0.0,0.0,10,0,914.0,937.1,-0.999,0.0,0,0,0.0,9287.699999999999,0.0,-1366.2630399999907]
["2025-12-19T15:09:09.000000000",2525.36,2560.0,0.0,0.05,0.006,0.001,188,142,31.4,40.6,-0.994,0.001,91,18,27.900000000000002,8925.499999999998,244.95992000000007,-366.17719999999906]
["2025-12-19T15:09:23.000000000",2525.29,2490.0,29.6,38.8,0.982,0.003,337,0,0.05,0.15,-0.017,0.003,494,163,249.30000000000004,8903.099999999999,-1189.4115899999997,-2330.8426700000045]
["2025-12-19T15:09:36.000000000",2525.24,2420.0,99.0,108.7,0.997,0.0,43,0,0.0,0.05,-0.002,0.0,743,25,0.0,8880.199999999999,0.0,-1459.5887200000025]
["2025-12-19T15:09:48.000000000",2525.22,2750.0,0.0,0.05,0.001,0.0,43,0,214.4,237.2,-0.998,0.0,0,0,0.0,8910.199999999999,0.0,-1919.1671999999967]
["2025-12-19T15:10:01.000000000",2525.08,2655.0,0.0,0.05,0.002,0.0,323,1,123.4,139.0,-0.998,0.0,0,0,0.0,8894.8,0.0,-2116.0170400000043]
["2025-12-19T15:10:16.000000000",2525.01,2415.0,102.1,116.7,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,86,8,0.0,8916.199999999999,0.0,-3009.8119200000056]
["2025-12-19T15:10:29.000000000",2524.76,2340.0,175.7,191.0,0.998,0.0,11,6,0.0,0.05,-0.001,0.0,147,10,0.0,8917.599999999999,0.0,-6837.050079999997]
["2025-12-19T15:10:42.000000000",2524.64,2270.0,242.9,265.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,8917.599999999999,0.0,-6836.725119999998]
["2025-12-19T15:10:55.000000000",2524.66,2345.0,170.3,186.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,70,6,0.0,9002.4,0.0,-6513.622799999995]
["2025-12-19T15:10:55.000000000",2524.66,2555.0,0.0,0.1,0.011,0.002,455,128,27.0,36.4,-0.989,0.002,13,2,93.60000000000001,9002.4,2231.79944,-6513.622799999995]
["2025-12-19T15:11:07.000000000",2524.56,2485.0,33.3,43.0,0.99,0.002,10,0,0.0,0.1,-0.009,0.002,402,123,82.4,8833.8,-1979.2550400000002,-6260.908800000001]
["2025-12-19T15:11:20.000000000",2524.46,3350.0,0.0,0.05,0.0,0.0,0,0,815.0,837.2,-0.999,0.0,0,0,0.0,8913.3,0.0,-6970.034059999999]
["2025-12-19T15:11:32.000000000",2524.39,2740.0,0.0,0.05,0.001,0.0,78,0,205.0,227.2,-0.998,0.0,0,0,0.0,8895.099999999999,0.0,-7156.645650000001]
["2025-12-19T15:11:45.000000000",2524.43,2480.0,39.0,48.0,0.991,0.001,108,0,0.0,0.1,-0.008,0.001,171,101,27.900000000000002,9110.8,-159.03909000000004,-4008.7948400000014]
["2025-12-19T15:11:57.000000000",2524.57,2410.0,106.0,121.9,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,746,22,0.0,8886.099999999999,0.0,-3042.1068499999988]
["2025-12-19T15:12:10.000000000",2524.48,2340.0,176.0,191.9,0.998,0.0,11,6,0.0,0.05,-0.001,0.0,147,10,0.0,8821.699999999999,0.0,-1527.3104000000044]
["2025-12-19T15:12:10.000000000",2524.48,2700.0,0.0,0.05,0.002,0.0,243,0,168.2,184.0,-0.998,0.0,0,0,0.0,8821.699999999999,0.0,-1527.3104000000044]
["2025-12-19T15:12:23.000000000",2524.61,2630.0,0.0,0.05,0.002,0.0,311,0,101.0,114.4,-0.997,0.0,1,0,0.0,8894.199999999999,0.0,-1232.0096800000008]
["2025-12-19T15:12:49.000000000",2525.09,2510.0,10.2,18.7,0.963,0.01,175,112,0.05,0.2,-0.037,0.01,274,315,449.0,8930.499999999998,-2499.839100000001,4704.242670000001]
["2025-12-19T15:13:03.000000000",2525.16,2315.0,201.0,222.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,8954.999999999998,0.0,4530.137040000004]
["2025-12-19T15:13:03.000000000",2525.16,3400.0,0.0,0.05,0.0,0.0,0,0,863.7,886.7,-1.0,0.0,0,0,0.0,8954.999999999998,0.0,4530.137040000004]
["2025-12-19T15:13:16.000000000",2525.23,2555.0,0.0,0.1,0.011,0.002,455,128,25.1,35.0,-0.989,0.002,13,2,93.60000000000001,8954.999999999998,2232.3033200000004,4530.262620000008]
["2025-12-19T15:13:30.000000000",2525.28,2485.0,35.1,44.8,0.991,0.001,10,0,0.0,0.1,-0.009,0.001,402,123,41.2,8954.999999999998,-989.9097600000001,4530.352320000002]
["2025-12-19T15:13:43.000000000",2525.15,2415.0,102.1,117.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,86,8,0.0,8999.499999999998,0.0,3648.8417499999987]
["2025-12-19T15:13:56.000000000",2524.94,2730.0,0.0,0.05,0.001,0.0,153,0,198.0,213.7,-0.998,0.0,0,0,0.0,8836.6,0.0,70.69832000000264]
["2025-12-19T15:14:08.000000000",2524.92,2645.0,0.0,0.05,0.002,0.0,89,0,113.0,128.7,-0.998,0.0,0,0,0.0,8879.6,0.0,-575.6817599999993]
["2025-12-19T15:14:22.000000000",2525.0,2405.0,112.0,127.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,98,47,0.0,8871.699999999999,0.0,2537.6250000000055]
["2025-12-19T15:14:35.000000000",2525.03,2340.0,177.0,192.5,0.999,0.0,11,6,0.0,0.05,-0.001,0.0,147,10,0.0,8940.599999999999,0.0,3514.841759999999]
["2025-12-19T15:14:48.000000000",2525.23,2270.0,243.0,266.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,8940.599999999999,0.0,3515.120160000005]
["2025-12-19T15:14:48.000000000",2525.23,2630.0,0.0,0.05,0.002,0.0,311,0,100.1,110.0,-0.998,0.0,1,0,0.0,8940.599999999999,0.0,3515.120160000005]
["2025-12-19T15:15:16.000000000",2525.25,2280.0,233.0,256.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,482,1,0.0,8945.099999999999,0.0,4047.975749999996]
["2025-12-19T15:15:16.000000000",2525.25,2485.0,35.1,44.5,0.991,0.001,10,0,0.0,0.1,-0.009,0.001,402,123,41.2,8945.099999999999,-989.898,4047.975749999996]
["2025-12-19T15:15:29.000000000",2525.08,3350.0,0.0,0.05,0.0,0.0,0,0,814.0,837.1,-0.999,0.0,0,0,0.0,8920.699999999999,0.0,2189.2443600000065]
["2025-12-19T15:15:42.000000000",2525.26,2740.0,0.0,0.05,0.001,0.0,78,0,203.7,227.0,-0.999,0.0,0,0,0.0,8902.499999999998,0.0,3967.18346]
["2025-12-19T15:15:56.000000000",2525.3,2480.0,40.1,50.0,0.992,0.001,108,0,0.0,0.1,-0.008,0.001,171,101,27.900000000000002,9049.099999999999,-159.09390000000005,4174.320900000002]
["2025-12-19T15:16:09.000000000",2525.25,2410.0,107.0,122.0,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,746,22,0.0,8960.3,0.0,2027.7757500000102]
["2025-12-19T15:16:22.000000000",2525.19,2340.0,177.0,192.0,0.998,0.0,11,6,0.0,0.05,-0.001,0.0,147,10,0.0,8875.3,0.0,492.4120500000024]
["2025-12-19T15:16:35.000000000",2525.18,2645.0,0.0,0.05,0.002,0.0,89,0,113.0,128.1,-0.998,0.0,0,0,0.0,8875.3,0.0,492.410100000002]
["2025-12-19T15:16:48.000000000",2525.34,2575.0,0.0,0.05,0.004,0.001,67,42,46.0,55.0,-0.995,0.001,38,23,10.500000000000002,8840.8,73.23486000000001,-176.77379999999687]
["2025-12-19T15:17:00.000000000",2525.28,2505.0,15.0,24.0,0.974,0.006,35,7,0.05,0.15,-0.026,0.006,91,529,75.6,8941.3,-848.4940800000003,1916.6875200000034]
["2025-12-19T15:17:14.000000000",2525.31,2265.0,249.5,271.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,8982.199999999999,0.0,1095.9845400000017]
["2025-12-19T15:17:26.000000000",2525.35,2245.0,268.7,291.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,8850.800000000001,0.0,666.6924000000035]
["2025-12-19T15:17:26.000000000",2525.35,2550.0,0.0,0.1,0.013,0.003,1020,1151,21.0,30.0,-0.987,0.003,656,22,502.80000000000007,8850.800000000001,2757.6821999999997,666.6924000000035]
["2025-12-19T15:17:39.000000000",2525.5,2480.0,40.0,49.5,0.992,0.001,108,0,0.0,0.1,-0.008,0.001,171,101,27.900000000000002,8965.699999999999,-159.10650000000004,3775.622500000003]
["2025-12-19T15:17:52.000000000",2525.57,2410.0,107.0,122.5,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,746,22,0.0,8936.199999999999,0.0,4662.202220000006]
["2025-12-19T15:18:04.000000000",2525.57,2730.0,0.0,0.05,0.001,0.0,153,0,197.6,213.0,-0.998,0.0,0,0,0.0,8936.199999999999,0.0,4662.202220000006]
["2025-12-19T15:18:17.000000000",2525.62,2645.0,0.0,0.05,0.002,0.0,89,0,112.6,128.0,-0.998,0.0,0,0,0.0,8977.099999999999,0.0,5548.787140000001]
["2025-12-19T15:18:29.000000000",2525.61,2405.0,112.0,127.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,98,47,0.0,8992.599999999999,0.0,6106.92498]
["2025-12-19T15:18:43.000000000",2525.6,2335.0,182.0,197.5,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,8929.099999999999,0.0,5078.981600000003]
["2025-12-19T15:18:56.000000000",2525.78,2265.0,249.5,272.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,8927.699999999999,0.0,7064.606660000005]
["2025-12-19T15:18:56.000000000",2525.78,2625.0,0.0,0.05,0.002,0.0,142,0,95.0,104.7,-0.997,0.0,2,0,0.0,8927.699999999999,0.0,7064.606660000005]
["2025-12-19T15:19:10.000000000",2525.93,2555.0,0.0,0.1,0.011,0.002,455,128,25.0,34.0,-0.988,0.002,13,2,93.60000000000001,9017.099999999999,2232.92212,5933.4095700000025]
["2025-12-19T15:19:23.000000000",2526.02,3550.0,0.0,0.05,0.0,0.0,0,0,1013.7,1036.3,-0.999,0.0,0,0,0.0,9017.099999999999,0.0,5933.620980000003]
["2025-12-19T15:19:36.000000000",2525.97,3300.0,0.0,0.05,0.0,0.0,0,0,763.7,786.3,-0.999,0.0,0,0,0.0,8920.8,0.0,7936.5977400000065]
["2025-12-19T15:19:49.000000000",2525.94,2730.0,0.0,0.05,0.001,0.0,153,0,197.0,212.0,-0.998,0.0,0,0,0.0,8975.199999999999,0.0,7537.404960000003]
["2025-12-19T15:20:02.000000000",2525.99,2475.0,46.0,55.8,0.996,0.001,13,6,0.0,0.05,-0.004,0.001,214,201,22.7,8967.7,-507.7239899999999,10606.632010000003]
["2025-12-19T15:20:16.000000000",2526.2,2405.0,113.0,128.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,98,47,0.0,9082.2,0.0,9650.084000000003]
["2025-12-19T15:20:29.000000000",2526.3,2335.0,183.4,199.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,9110.4,0.0,13642.020000000008]
["2025-12-19T15:20:41.000000000",2526.29,2640.0,0.0,0.05,0.002,0.0,307,0,107.3,121.0,-0.998,0.0,0,0,0.0,9140.299999999997,0.0,13417.126190000008]
["2025-12-19T15:20:54.000000000",2526.43,2570.0,0.0,0.05,0.005,0.001,104,63,39.0,48.0,-0.995,0.001,35,2,13.900000000000002,9140.299999999997,174.32367,13417.869730000004]
["2025-12-19T15:21:07.000000000",2526.56,2330.0,189.0,204.4,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,134,0,0.0,9189.9,0.0,18385.77711999999]
["2025-12-19T15:21:20.000000000",2526.51,2260.0,255.0,277.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,9189.9,0.0,18385.41326999999]
["2025-12-19T15:21:20.000000000",2526.51,3350.0,0.0,0.05,0.0,0.0,0,0,813.7,835.0,-1.0,0.0,0,0,0.0,9189.9,0.0,18385.41326999999]
["2025-12-19T15:21:32.000000000",2526.69,2550.0,0.0,0.1,0.014,0.003,1020,1151,18.8,28.0,-0.986,0.003,656,22,502.80000000000007,9129.199999999999,2759.14548,15427.969140000005]
["2025-12-19T15:21:46.000000000",2526.92,2665.0,0.0,0.05,0.002,0.0,56,0,130.7,146.0,-0.998,0.0,0,0,0.0,9188.3,0.0,22643.73011999999]
["2025-12-19T15:21:59.000000000",2527.0,2405.0,114.0,129.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,98,47,0.0,9076.4,0.0,22313.41]
["2025-12-19T15:22:12.000000000",2527.13,2720.0,0.0,0.05,0.001,0.0,102,0,185.7,200.0,-0.999,0.0,0,0,0.0,9031.1,0.0,22418.17023]
["2025-12-19T15:22:25.000000000",2527.29,2640.0,0.0,0.05,0.002,0.0,307,0,104.8,120.0,-0.998,0.0,0,0,0.0,9031.1,0.0,22419.589589999992]
["2025-12-19T15:22:38.000000000",2527.58,2400.0,120.1,136.0,0.998,0.0,52,4,0.0,0.05,-0.002,0.0,327,31,0.0,8955.1,0.0,22573.816979999992]
["2025-12-19T15:22:51.000000000",2527.67,2330.0,190.1,206.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,134,0,0.0,9277.3,0.0,30541.83661]
["2025-12-19T15:23:04.000000000",2527.74,2260.0,256.1,277.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,9274.699999999999,0.0,33120.97722]
["2025-12-19T15:23:17.000000000",2527.93,2565.0,0.0,0.05,0.005,0.001,51,82,32.2,41.0,-0.995,0.001,70,44,12.100000000000001,9228.099999999999,-48.03067000000001,34625.057210000006]
["2025-12-19T15:23:30.000000000",2528.23,2495.0,29.1,35.8,0.99,0.002,13,0,0.0,0.1,-0.01,0.002,123,272,27.200000000000003,9494.699999999997,-556.2106,41961.033310000006]
["2025-12-19T15:23:44.000000000",2528.4,2425.0,99.0,109.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,87,15,0.0,9324.699999999999,0.0,40133.29320000002]
["2025-12-19T15:23:44.000000000",2528.4,3300.0,0.0,0.05,0.0,0.0,0,0,763.7,783.0,-1.0,0.0,0,0,0.0,9324.699999999999,0.0,40133.29320000002]
["2025-12-19T15:23:57.000000000",2528.69,2630.0,0.0,0.05,0.002,0.0,311,0,96.1,106.0,-0.998,0.0,1,0,0.0,9100.3,0.0,40926.84765000001]
["2025-12-19T15:24:10.000000000",2528.84,2470.0,54.0,64.0,0.997,0.0,114,0,0.0,0.05,-0.004,0.0,122,50,0.0,9218.499999999998,0.0,43265.923559999996]
["2025-12-19T15:24:23.000000000",2529.06,2400.0,122.0,136.4,0.998,0.0,52,4,0.0,0.05,-0.002,0.0,327,31,0.0,9437.499999999998,0.0,44751.71669999999]
["2025-12-19T15:24:35.000000000",2529.15,2330.0,191.0,206.7,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,134,0,0.0,9332.399999999998,0.0,44624.32260000002]
["2025-12-19T15:24:48.000000000",2529.13,2635.0,0.0,0.05,0.002,0.0,138,0,101.0,114.3,-0.998,0.0,0,0,0.0,9279.499999999998,0.0,43984.099830000014]
["2025-12-19T15:25:01.000000000",2529.17,2565.0,0.0,0.05,0.006,0.001,51,82,31.0,40.7,-0.995,0.001,70,44,12.100000000000001,9364.599999999997,-48.05423000000001,44821.95074]
["2025-12-19T15:25:15.000000000",2529.16,2325.0,196.4,212.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,9356.699999999997,0.0,44541.03675999998]
["2025-12-19T15:25:28.000000000",2529.21,2255.0,262.4,282.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,9365.499999999998,0.0,44764.48778999999]
["2025-12-19T15:25:28.000000000",2529.21,3300.0,0.0,0.05,0.0,0.0,0,0,763.7,782.7,-1.0,0.0,0,0,0.0,9365.499999999998,0.0,44764.48778999999]
["2025-12-19T15:25:41.000000000",2529.07,2545.0,0.0,0.1,0.018,0.006,56,410,11.0,20.0,-0.982,0.006,37,26,55.800000000000004,9360.799999999997,288.3139800000001,42882.91092000002]
["2025-12-19T15:25:54.000000000",2529.01,2475.0,49.2,59.0,0.996,0.001,13,6,0.0,0.05,-0.004,0.001,214,209,22.7,9598.9,-508.33101000000005,41179.86983]
["2025-12-19T15:26:06.000000000",2528.93,2595.0,0.0,0.05,0.003,0.0,45,5,62.0,70.9,-0.997,0.0,2,0,0.0,9450.699999999999,0.0,40763.82267000001]
["2025-12-19T15:26:19.000000000",2528.86,2710.0,0.0,0.05,0.001,0.0,195,0,174.0,188.9,-0.998,0.0,0,0,0.0,9218.3,0.0,33317.730500000005]
["2025-12-19T15:26:32.000000000",2528.88,2635.0,0.0,0.05,0.002,0.0,138,0,101.0,114.3,-0.998,0.0,0,0,0.0,9300.9,0.0,37510.87704]
["2025-12-19T15:26:46.000000000",2528.83,2395.0,126.0,141.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,429,1,0.0,9300.9,0.0,37510.135389999996]
["2025-12-19T15:26:59.000000000",2528.78,2325.0,195.4,211.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,9588.1,0.0,38879.992500000015]
["2025-12-19T15:27:12.000000000",2528.76,2255.0,261.4,282.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,9540.099999999999,0.0,38409.335640000005]
["2025-12-19T15:27:24.000000000",2528.57,2560.0,0.0,0.05,0.006,0.001,188,142,27.0,36.4,-0.994,0.001,91,18,27.900000000000002,9458.499999999998,245.27129000000005,33061.05275000001]
["2025-12-19T15:27:37.000000000",2528.43,2490.0,33.7,43.0,0.991,0.002,337,0,0.0,0.1,-0.009,0.002,494,181,166.2,9550.4,-793.9270199999997,32884.76058000001]
["2025-12-19T15:27:50.000000000",2528.37,2420.0,101.0,116.1,0.998,0.0,43,0,0.0,0.05,-0.002,0.0,743,25,0.0,9570.9,0.0,32047.08975]
["2025-12-19T15:27:50.000000000",2528.37,3250.0,0.0,0.05,0.001,0.0,0,0,713.7,734.0,-0.999,0.0,0,0,0.0,9570.9,0.0,32047.08975]
["2025-12-19T15:28:02.000000000",2528.26,2720.0,0.0,0.05,0.001,0.0,102,0,185.0,200.0,-0.998,0.0,0,0,0.0,9570.9,0.0,32045.695500000013]
["2025-12-19T15:28:16.000000000",2528.0,2400.0,119.7,135.0,0.998,0.0,52,4,0.0,0.05,-0.002,0.0,327,31,0.0,9645.8,0.0,33000.51200000001]
["2025-12-19T15:28:29.000000000",2528.1,2395.0,125.3,141.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,429,1,0.0,9240.8,0.0,25508.529000000006]
["2025-12-19T15:28:42.000000000",2528.34,2325.0,195.1,211.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,9227.3,0.0,28112.612460000015]
["2025-12-19T15:28:55.000000000",2528.3,2630.0,0.0,0.05,0.002,0.0,311,0,97.0,107.0,-0.997,0.0,1,0,0.0,9284.5,0.0,27975.6395]
["2025-12-19T15:29:09.000000000",2528.08,2560.0,0.0,0.05,0.006,0.001,188,142,28.0,37.0,-0.994,0.001,91,18,27.900000000000002,9253.699999999999,245.22376,29919.8268]
["2025-12-19T15:29:21.000000000",2528.06,2320.0,200.1,215.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,229,0,0.0,9432.399999999998,0.0,30968.734999999997]
["2025-12-19T15:29:34.000000000",2528.04,2250.0,266.1,286.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,133,0,0.0,9432.399999999998,0.0,30968.489999999998]
["2025-12-19T15:29:34.000000000",2528.04,3250.0,0.0,0.05,0.001,0.0,0,0,713.7,734.0,-0.999,0.0,0,0,0.0,9432.399999999998,0.0,30968.489999999998]
["2025-12-19T15:29:59.000000000",2527.89,2485.0,38.1,47.0,0.995,0.001,10,0,0.0,0.05,-0.005,0.001,402,123,41.2,9481.399999999998,-990.9328800000001,30617.803679999994]
["2025-12-19T15:30:14.000000000",2528.01,2415.0,105.3,120.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,86,8,0.0,9430.5,0.0,29059.47495]
["2025-12-19T15:30:28.000000000",2528.19,2345.0,175.1,190.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,70,6,0.0,9141.9,0.0,27878.35112999999]
["2025-12-19T15:30:41.000000000",2528.27,2305.0,211.0,233.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,9022.2,0.0,27163.73288]
["2025-12-19T15:30:41.000000000",2528.27,2630.0,0.0,0.05,0.002,0.0,311,0,97.1,107.0,-0.997,0.0,1,0,0.0,9022.2,0.0,27163.73288]
["2025-12-19T15:30:54.000000000",2528.23,2390.0,130.0,145.9,0.998,0.0,92,1,0.0,0.05,-0.002,0.0,244,14,0.0,9257.399999999998,0.0,30829.236620000003]
["2025-12-19T15:31:07.000000000",2528.53,2320.0,200.0,216.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,229,0,0.0,9257.399999999998,0.0,30832.89481999999]
["2025-12-19T15:31:19.000000000",2528.58,2250.0,266.0,286.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,133,0,0.0,9323.6,0.0,32982.79752000001]
["2025-12-19T15:31:33.000000000",2528.73,2555.0,0.0,0.05,0.007,0.002,455,128,22.1,31.0,-0.993,0.002,13,2,93.60000000000001,9245.699999999999,2235.39732,36456.70040999999]
["2025-12-19T15:31:46.000000000",2528.76,2485.0,39.0,48.0,0.995,0.001,10,0,0.0,0.05,-0.005,0.001,402,123,41.2,9537.399999999998,-991.2739200000002,39580.151520000014]
["2025-12-19T15:32:00.000000000",2528.7,2245.0,272.0,292.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,9322.7,0.0,33568.49250000001]
["2025-12-19T15:32:00.000000000",2528.7,3200.0,0.0,0.05,0.001,0.0,0,0,663.7,683.0,-0.999,0.0,0,0,0.0,9322.7,0.0,33568.49250000001]
["2025-12-19T15:32:13.000000000",2528.54,2710.0,0.0,0.05,0.001,0.0,195,0,174.0,190.0,-0.998,0.0,0,0,0.0,9368.7,0.0,33278.11494000002]
["2025-12-19T15:32:27.000000000",2528.43,2465.0,58.1,68.0,0.996,0.0,8,4,0.0,0.05,-0.003,0.0,111,44,0.0,9374.3,0.0,30955.568489999983]
["2025-12-19T15:32:53.000000000",2528.5,2270.0,246.8,266.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,9374.3,0.0,36913.57150000002]
["2025-12-19T15:32:53.000000000",2528.5,2320.0,200.2,216.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,229,0,0.0,9374.3,0.0,36913.57150000002]
["2025-12-19T15:33:06.000000000",2528.49,2625.0,0.0,0.05,0.003,0.0,142,0,91.3,101.0,-0.997,0.0,2,0,0.0,9619.8,0.0,39575.92548]
["2025-12-19T15:33:19.000000000",2528.5,2555.0,0.0,0.05,0.007,0.002,455,128,21.4,31.0,-0.993,0.002,13,2,93.60000000000001,9519.499999999998,2235.1940000000004,38850.40250000002]
["2025-12-19T15:33:32.000000000",2528.64,2315.0,202.0,223.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,9642.099999999999,0.0,43555.82399999999]
["2025-12-19T15:33:44.000000000",2528.66,2245.0,271.8,292.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,9736.899999999998,0.0,42898.7169]
["2025-12-19T15:33:44.000000000",2528.66,3200.0,0.0,0.05,0.001,0.0,0,0,663.7,683.3,-0.999,0.0,0,0,0.0,9736.899999999998,0.0,42898.7169]
["2025-12-19T15:34:09.000000000",2528.66,2480.0,43.8,53.0,0.996,0.001,108,0,0.0,0.05,-0.004,0.001,171,101,27.900000000000002,10139.499999999998,-159.30558000000002,48537.62870000001]
["2025-12-19T15:34:21.000000000",2528.72,2410.0,111.0,125.9,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,746,22,0.0,9334.699999999999,0.0,37457.92936000001]
["2025-12-19T15:34:34.000000000",2528.78,2340.0,181.0,196.7,0.999,0.0,11,6,0.0,0.05,-0.001,0.0,147,10,0.0,9629.399999999998,0.0,45735.51508000001]
["2025-12-19T15:34:34.000000000",2528.78,2700.0,0.0,0.05,0.002,0.0,243,0,163.7,179.0,-0.999,0.0,0,0,0.0,9629.399999999998,0.0,45735.51508000001]
["2025-12-19T15:34:59.000000000",2528.91,2235.0,282.0,302.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,9661.999999999998,0.0,45414.16577999999]
["2025-12-19T15:34:59.000000000",2528.91,2385.0,136.0,151.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,3,0.0,9661.999999999998,0.0,45414.16577999999]
["2025-12-19T15:35:13.000000000",2528.8,2315.0,201.8,223.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,9674.399999999998,0.0,41052.5392]
["2025-12-19T15:35:27.000000000",2528.71,2245.0,271.8,292.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,9674.399999999998,0.0,41051.07814]
["2025-12-19T15:35:40.000000000",2528.69,2550.0,0.0,0.05,0.008,0.003,1020,1151,17.0,26.3,-0.991,0.003,656,22,502.80000000000007,9339.800000000001,2761.3294800000003,37525.75960000001]
["2025-12-19T15:35:53.000000000",2528.81,2480.0,44.0,53.7,0.996,0.001,108,0,0.0,0.05,-0.004,0.001,171,101,27.900000000000002,9198.599999999999,-159.31503000000004,36672.80261999999]
["2025-12-19T15:36:06.000000000",2528.91,2240.0,277.0,297.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,9360.399999999998,0.0,43330.34393999999]
["2025-12-19T15:36:06.000000000",2528.91,3150.0,0.0,0.05,0.001,0.0,2,0,613.7,633.0,-0.999,0.0,0,0,0.0,9360.399999999998,0.0,43330.34393999999]
["2025-12-19T15:36:19.000000000",2528.96,2700.0,0.0,0.05,0.002,0.0,243,0,163.7,179.0,-0.999,0.0,0,0,0.0,9361.299999999997,0.0,45144.46496000001]
["2025-12-19T15:36:31.000000000",2529.04,2460.0,64.0,73.7,0.997,0.0,115,2,0.0,0.05,-0.003,0.0,190,41,0.0,9457.299999999997,0.0,46086.695920000006]
["2025-12-19T15:36:58.000000000",2528.91,2335.0,186.0,201.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,9320.599999999999,0.0,39835.39031999999]
["2025-12-19T15:36:58.000000000",2528.91,3450.0,0.0,0.05,0.0,0.0,10,0,913.6,933.0,-0.999,0.0,0,0,0.0,9320.599999999999,0.0,39835.39031999999]
["2025-12-19T15:37:10.000000000",2528.85,2620.0,0.0,0.05,0.003,0.0,516,21,87.0,96.3,-0.997,0.0,16,0,0.0,9480.399999999998,0.0,43931.182199999996]
["2025-12-19T15:37:23.000000000",2528.93,2550.0,0.0,0.05,0.009,0.003,1020,1151,17.0,26.0,-0.991,0.003,656,22,502.80000000000007,9266.799999999997,2761.5915600000003,40235.2763]
["2025-12-19T15:37:36.000000000",2528.98,2310.0,207.0,226.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,9290.299999999997,0.0,40880.9617]
["2025-12-19T15:37:48.000000000",2529.06,2240.0,277.0,297.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,9267.999999999996,0.0,40859.49336]
["2025-12-19T15:37:48.000000000",2529.06,3150.0,0.0,0.05,0.001,0.0,2,0,613.7,633.0,-0.999,0.0,0,0,0.0,9267.999999999996,0.0,40859.49336]
["2025-12-19T15:38:14.000000000",2529.2,2475.0,49.0,58.4,0.996,0.001,13,6,0.0,0.05,-0.004,0.001,214,209,22.7,9437.199999999997,-508.3691999999999,44766.84]
["2025-12-19T15:38:27.000000000",2529.15,2405.0,116.0,131.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,98,47,0.0,9342.399999999998,0.0,43653.129]
["2025-12-19T15:38:27.000000000",2529.15,3100.0,0.0,0.05,0.001,0.0,0,0,563.7,583.0,-0.999,0.0,0,0,0.0,9342.399999999998,0.0,43653.129]
["2025-12-19T15:38:40.000000000",2529.14,2695.0,0.0,0.05,0.002,0.0,90,0,158.4,174.0,-0.998,0.0,0,0,0.0,9451.899999999998,0.0,44393.994419999995]
["2025-12-19T15:38:53.000000000",2529.08,2625.0,0.0,0.05,0.003,0.0,142,0,92.0,101.3,-0.997,0.0,2,0,0.0,9543.399999999998,0.0,44800.12312000002]
["2025-12-19T15:39:05.000000000",2529.06,2605.0,0.0,0.05,0.003,0.0,45,0,72.0,81.3,-0.997,0.0,0,0,0.0,9355.599999999997,0.0,39524.149679999995]
["2025-12-19T15:39:19.000000000",2529.06,2310.0,206.8,226.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,9403.599999999997,0.0,39994.55484]
["2025-12-19T15:39:31.000000000",2528.84,2240.0,276.3,297.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,9403.599999999997,0.0,39991.075759999985]
["2025-12-19T15:39:44.000000000",2528.86,2545.0,0.0,0.1,0.017,0.005,56,410,12.0,21.0,-0.982,0.005,37,26,46.5,9049.4,240.2417000000001,34321.68792000001]
["2025-12-19T15:39:57.000000000",2528.65,2475.0,48.3,58.0,0.996,0.001,13,6,0.0,0.05,-0.004,0.001,214,209,22.7,9504.099999999999,-508.25865,41462.27405000001]
["2025-12-19T15:40:10.000000000",2528.46,2235.0,281.3,302.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,9528.4,0.0,39838.41576000001]
["2025-12-19T15:40:10.000000000",2528.46,3100.0,0.0,0.05,0.001,0.0,0,0,563.7,583.8,-0.999,0.0,0,0,0.0,9528.4,0.0,39838.41576000001]
["2025-12-19T15:40:23.000000000",2528.56,2695.0,0.0,0.05,0.002,0.0,90,0,159.0,174.6,-0.998,0.0,0,0,0.0,9424.9,0.0,38982.80952000002]
["2025-12-19T15:40:49.000000000",2528.57,2400.0,120.5,136.0,0.998,0.0,52,4,0.0,0.05,-0.002,0.0,327,31,0.0,9762.299999999997,0.0,43691.16103000002]
["2025-12-19T15:41:02.000000000",2528.68,2330.0,190.2,206.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,134,0,0.0,9762.299999999997,0.0,43693.06172000001]
["2025-12-19T15:41:15.000000000",2528.64,2260.0,256.1,277.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,9826.599999999999,0.0,43153.77024000001]
["2025-12-19T15:41:15.000000000",2528.64,2620.0,0.0,0.05,0.003,0.0,516,21,87.0,96.6,-0.997,0.0,16,0,0.0,9826.599999999999,0.0,43153.77024000001]
["2025-12-19T15:41:28.000000000",2528.68,2620.0,0.0,0.05,0.003,0.0,516,21,87.0,96.6,-0.997,0.0,16,0,0.0,9961.0,0.0,43736.049280000014]
["2025-12-19T15:41:42.000000000",2528.6,2305.0,211.1,233.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,9902.3,0.0,44020.39740000001]
["2025-12-19T15:41:55.000000000",2528.51,2235.0,280.7,302.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,9341.2,0.0,32809.94576000002]
["2025-12-19T15:41:55.000000000",2528.51,3100.0,0.0,0.05,0.001,0.0,0,0,563.7,584.4,-0.999,0.0,0,0,0.0,9341.2,0.0,32809.94576000002]
["2025-12-19T15:42:21.000000000",2528.31,2470.0,52.0,62.0,0.996,0.001,114,0,0.0,0.05,-0.004,0.001,122,50,23.599999999999998,9701.300000000001,-20.226479999999984,37102.94925]
["2025-12-19T15:42:35.000000000",2528.3,2400.0,119.3,135.0,0.998,0.0,52,4,0.0,0.05,-0.002,0.0,327,31,0.0,9701.300000000001,0.0,37102.802500000005]
["2025-12-19T15:42:35.000000000",2528.3,3050.0,0.0,0.05,0.001,0.0,0,0,513.7,534.8,-0.999,0.0,0,0,0.0,9701.300000000001,0.0,37102.802500000005]
["2025-12-19T15:42:49.000000000",2528.27,2690.0,0.0,0.05,0.002,0.0,275,0,155.0,170.8,-0.998,0.0,2,0,0.0,9018.8,0.0,27386.220639999992]
["2025-12-19T15:43:02.000000000",2528.38,2620.0,0.0,0.05,0.003,0.0,516,21,88.0,97.9,-0.997,0.0,16,0,0.0,9174.800000000001,0.0,28004.336880000013]
["2025-12-19T15:43:15.000000000",2527.98,2380.0,139.1,155.0,0.998,0.0,81,1,0.0,0.05,-0.002,0.0,578,4,0.0,9323.4,0.0,34997.35512]
["2025-12-19T15:43:40.000000000",2527.81,2255.0,260.1,282.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,8963.800000000001,0.0,23822.081440000005]
["2025-12-19T15:43:40.000000000",2527.81,2585.0,0.0,0.05,0.004,0.001,118,17,53.0,63.0,-0.996,0.001,2,5,12.000000000000002,8963.800000000001,293.22596000000004,23822.081440000005]
["2025-12-19T15:43:53.000000000",2527.76,2540.0,0.0,0.1,0.021,0.008,106,549,8.0,17.8,-0.979,0.008,66,44,137.6,8891.300000000001,808.8832,23525.86232]
["2025-12-19T15:44:05.000000000",2527.63,2470.0,52.1,61.0,0.996,0.001,114,0,0.0,0.05,-0.004,0.001,122,50,23.599999999999998,8891.300000000001,-20.221039999999984,23524.652410000002]
["2025-12-19T15:44:18.000000000",2527.54,2230.0,285.1,308.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,97,0,0.0,8885.800000000001,0.0,23809.426799999997]
["2025-12-19T15:44:18.000000000",2527.54,3050.0,0.0,0.05,0.001,0.0,0,0,513.7,535.0,-0.999,0.0,0,0,0.0,8885.800000000001,0.0,23809.426799999997]
["2025-12-19T15:44:30.000000000",2526.71,2690.0,0.0,0.05,0.002,0.0,275,0,157.0,172.5,-0.998,0.0,2,0,0.0,8564.699999999999,0.0,6945.925789999998]
["2025-12-19T15:44:57.000000000",2526.45,2395.0,122.3,138.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,429,1,0.0,8708.9,0.0,6333.810150000003]
["2025-12-19T15:45:10.000000000",2526.42,2325.0,192.3,208.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,8847.199999999999,0.0,3946.2680400000017]
["2025-12-19T15:45:23.000000000",2526.42,2255.0,259.0,282.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,8847.199999999999,0.0,3946.2680400000017]
["2025-12-19T15:45:23.000000000",2526.42,2615.0,0.0,0.05,0.003,0.0,126,13,84.8,94.0,-0.997,0.0,5,0,0.0,8847.199999999999,0.0,3946.2680400000017]
["2025-12-19T15:45:36.000000000",2526.46,2545.0,0.0,0.05,0.009,0.003,56,410,14.5,24.0,-0.991,0.003,37,26,27.900000000000002,8863.9,144.00822000000005,7172.619939999995]
["2025-12-19T15:45:49.000000000",2526.42,2390.0,128.0,143.9,0.998,0.0,92,1,0.0,0.05,-0.002,0.0,244,14,0.0,8842.4,0.0,10100.627159999998]
["2025-12-19T15:46:03.000000000",2526.43,2230.0,284.5,307.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,97,0,0.0,8918.9,0.0,10765.118230000002]
["2025-12-19T15:46:03.000000000",2526.43,3050.0,0.0,0.05,0.001,0.0,0,0,513.7,535.8,-0.999,0.0,0,0,0.0,8918.9,0.0,10765.118230000002]
["2025-12-19T15:46:28.000000000",2526.74,2465.0,57.0,65.9,0.997,0.0,8,4,0.0,0.05,-0.003,0.0,111,48,0.0,9056.1,0.0,20170.965419999993]
["2025-12-19T15:46:41.000000000",2526.84,2395.0,124.0,138.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,429,1,0.0,9128.6,0.0,20467.404]
["2025-12-19T15:46:41.000000000",2526.84,3000.0,0.0,0.05,0.001,0.0,8,0,463.6,485.0,-0.999,0.0,0,0,0.0,9128.6,0.0,20467.404]
["2025-12-19T15:46:53.000000000",2527.15,2685.0,0.0,0.05,0.002,0.0,133,0,151.2,165.0,-0.998,0.0,0,0,0.0,9128.6,0.0,20469.914999999997]
["2025-12-19T15:47:06.000000000",2527.37,2615.0,0.0,0.05,0.003,0.0,126,13,84.2,92.0,-0.997,0.0,5,0,0.0,9282.700000000003,0.0,30113.613550000005]
["2025-12-19T15:47:31.000000000",2527.76,2320.0,200.1,216.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,229,0,0.0,9444.200000000003,0.0,35242.02992]
["2025-12-19T15:47:44.000000000",2527.79,2250.0,266.4,286.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,133,0,0.0,9419.700000000003,0.0,35416.86569]
["2025-12-19T15:47:44.000000000",2527.79,3250.0,0.0,0.05,0.001,0.0,0,0,713.7,734.0,-1.0,0.0,0,0,0.0,9419.700000000003,0.0,35416.86569]
["2025-12-19T15:47:56.000000000",2527.74,2355.0,165.2,181.0,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,24,4,0.0,9419.700000000003,0.0,35416.16514]
["2025-12-19T15:48:09.000000000",2527.8,2465.0,58.2,68.0,0.997,0.0,8,4,0.0,0.05,-0.003,0.0,111,48,0.0,9572.300000000001,0.0,35042.891400000015]
["2025-12-19T15:48:09.000000000",2527.8,3700.0,0.0,0.05,0.0,0.0,3,0,1163.6,1183.9,-1.0,0.0,0,0,0.0,9572.300000000001,0.0,35042.891400000015]
["2025-12-19T15:48:22.000000000",2527.84,3000.0,0.0,0.05,0.001,0.0,8,0,463.6,484.0,-0.999,0.0,0,0,0.0,9514.2,0.0,35763.880320000004]
["2025-12-19T15:48:35.000000000",2527.83,2685.0,0.0,0.05,0.002,0.0,133,0,150.0,165.5,-0.998,0.0,0,0,0.0,9235.600000000002,0.0,29449.219500000003]
["2025-12-19T15:49:01.000000000",2527.65,2390.0,129.1,145.0,0.998,0.0,92,1,0.0,0.05,-0.002,0.0,244,14,0.0,9286.600000000002,0.0,32904.94769999999]
["2025-12-19T15:49:15.000000000",2527.37,2320.0,199.1,215.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,229,0,0.0,8876.5,0.0,22152.398050000007]
["2025-12-19T15:49:15.000000000",2527.37,2680.0,0.0,0.05,0.002,0.0,111,0,145.0,161.0,-0.998,0.0,0,0,0.0,8876.5,0.0,22152.398050000007]
["2025-12-19T15:49:28.000000000",2527.38,2610.0,0.0,0.05,0.003,0.0,237,0,78.0,88.0,-0.997,0.0,5,0,0.0,8876.5,0.0,22152.4857]
["2025-12-19T15:49:42.000000000",2527.31,2540.0,0.0,0.05,0.013,0.006,106,549,8.0,17.4,-0.987,0.006,66,44,103.2,9095.800000000001,606.5544,24792.911099999987]
["2025-12-19T15:49:54.000000000",2527.66,2300.0,216.0,236.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,242,0,0.0,9114.6,0.0,17471.185920000004]
["2025-12-19T15:50:07.000000000",2529.14,2320.0,200.2,216.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,229,0,0.0,8474.3,0.0,24772.926299999996]
["2025-12-19T15:50:20.000000000",2529.4,2700.0,0.0,0.05,0.002,0.0,243,0,163.7,178.6,-0.998,0.0,0,0,0.0,9761.699999999999,0.0,49305.59419999999]
["2025-12-19T15:50:33.000000000",2529.66,2460.0,65.0,74.9,0.997,0.0,115,2,0.0,0.05,-0.003,0.0,190,41,0.0,11387.400000000001,0.0,75581.18148000001]
["2025-12-19T15:50:46.000000000",2529.96,2390.0,132.4,148.0,0.998,0.0,92,1,0.0,0.05,-0.002,0.0,244,14,0.0,10762.299999999997,0.0,70725.0318]
["2025-12-19T15:50:46.000000000",2529.96,2950.0,0.0,0.05,0.001,0.0,44,1,411.6,431.5,-0.999,0.0,0,0,0.0,10762.299999999997,0.0,70725.0318]
["2025-12-19T15:50:59.000000000",2529.99,2680.0,0.0,0.05,0.002,0.0,111,0,142.0,157.6,-0.998,0.0,0,0,0.0,10762.299999999997,0.0,70725.87045]
["2025-12-19T15:51:13.000000000",2530.02,2615.0,0.0,0.05,0.003,0.0,126,13,80.0,89.6,-0.997,0.0,5,0,0.0,11259.899999999998,0.0,75134.00393999997]
["2025-12-19T15:51:39.000000000",2530.26,2320.0,200.9,220.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,229,0,0.0,10999.3,0.0,75965.99598000002]
["2025-12-19T15:51:53.000000000",2530.25,2250.0,268.9,288.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,133,0,0.0,11687.599999999999,0.0,84621.681]
["2025-12-19T15:51:53.000000000",2530.25,3250.0,0.0,0.05,0.001,0.0,0,0,711.1,731.0,-1.0,0.0,0,0,0.0,11687.599999999999,0.0,84621.681]
["2025-12-19T15:52:06.000000000",2530.38,2540.0,0.0,0.05,0.016,0.009,106,549,5.0,14.0,-0.984,0.009,66,44,154.8,11791.099999999999,910.9368000000001,84836.05026000002]
["2025-12-19T15:52:19.000000000",2530.22,2290.0,228.9,248.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,10,0.0,11389.4,0.0,79550.11679999999]
["2025-12-19T15:52:19.000000000",2530.22,3700.0,0.0,0.05,0.0,0.0,3,0,1161.1,1181.1,-1.0,0.0,0,0,0.0,11389.4,0.0,79550.11679999999]
["2025-12-19T15:52:32.000000000",2530.15,3000.0,0.0,0.05,0.001,0.0,8,0,461.1,481.1,-0.999,0.0,0,0,0.0,11389.4,0.0,79547.916]
["2025-12-19T15:52:45.000000000",2530.26,2685.0,0.0,0.05,0.002,0.0,133,0,147.1,163.0,-0.998,0.0,0,0,0.0,11792.6,0.0,82390.32612000001]
["2025-12-19T15:53:10.000000000",2529.98,2385.0,136.7,152.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,3,0.0,11485.599999999999,0.0,76359.85635999998]
["2025-12-19T15:53:23.000000000",2530.26,2320.0,201.0,220.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,229,0,0.0,11616.9,0.0,83187.35802000004]
["2025-12-19T15:53:23.000000000",2530.26,2680.0,0.0,0.05,0.002,0.0,111,0,142.4,158.0,-0.998,0.0,0,0,0.0,11616.9,0.0,83187.35802000004]
["2025-12-19T15:53:36.000000000",2530.82,2610.0,0.0,0.05,0.003,0.0,237,0,75.4,84.0,-0.997,0.0,5,0,0.0,12711.099999999999,0.0,94533.71946000001]
["2025-12-19T15:53:49.000000000",2531.09,2540.0,0.0,0.05,0.016,0.009,106,549,5.5,14.0,-0.984,0.009,66,44,154.8,12711.099999999999,911.1924,94543.80477000003]
["2025-12-19T15:54:16.000000000",2530.99,2245.0,274.4,294.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,11502.099999999999,0.0,85307.01794999998]
["2025-12-19T15:54:16.000000000",2530.99,3200.0,0.0,0.05,0.001,0.0,0,0,661.1,681.1,-0.999,0.0,0,0,0.0,11502.099999999999,0.0,85307.01794999998]
["2025-12-19T15:54:28.000000000",2530.78,2255.0,264.4,284.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,12239.4,0.0,90110.95268]
["2025-12-19T15:54:41.000000000",2530.42,2460.0,65.0,75.0,0.996,0.0,115,2,0.0,0.05,-0.003,0.0,190,41,0.0,12884.3,0.0,92205.97438]
["2025-12-19T15:54:54.000000000",2530.21,2390.0,132.5,148.0,0.998,0.0,92,1,0.0,0.05,-0.002,0.0,244,14,0.0,12909.5,0.0,96681.85430999998]
["2025-12-19T15:54:54.000000000",2530.21,2950.0,0.0,0.05,0.001,0.0,44,1,411.1,431.1,-0.999,0.0,0,0,0.0,12909.5,0.0,96681.85430999998]
["2025-12-19T15:55:07.000000000",2531.14,2680.0,0.0,0.05,0.002,0.0,111,0,142.0,157.8,-0.998,0.0,0,0,0.0,12099.400000000001,0.0,89501.11039999998]
["2025-12-19T15:55:20.000000000",2529.96,2605.0,0.0,0.05,0.003,0.0,45,0,73.0,82.0,-0.997,0.0,0,0,0.0,12099.400000000001,0.0,89459.38560000001]
["2025-12-19T15:55:46.000000000",2527.75,2310.0,208.6,228.0,0.956,0.001,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,8554.899999999998,0.0,10694.91025]
["2025-12-19T15:55:59.000000000",2527.63,2240.0,279.4,298.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,8082.999999999999,0.0,1840.1146400000057]
["2025-12-19T15:55:59.000000000",2527.63,2600.0,0.0,0.05,0.003,0.0,236,45,68.7,78.0,-0.996,0.0,19,0,0.0,8082.999999999999,0.0,1840.1146400000057]
["2025-12-19T15:56:13.000000000",2527.61,2530.0,0.0,0.05,0.08,0.072,333,1291,0.95,4.8,-0.92,0.072,147,1028,3456.0,8462.5,33849.75312,15249.071130000004]
["2025-12-19T15:56:26.000000000",2527.14,2460.0,61.2,71.0,0.996,0.0,115,2,0.0,0.05,-0.003,0.0,190,41,0.0,7443.399999999999,0.0,-1672.966679999998]
["2025-12-19T15:56:39.000000000",2527.08,2595.0,0.0,0.05,0.003,0.0,45,5,64.0,72.9,-0.997,0.0,2,0,0.0,7500.299999999998,0.0,98.55612000000696]
["2025-12-19T15:56:39.000000000",2527.08,2900.0,0.0,0.05,0.001,0.0,41,0,362.0,381.4,-0.999,0.0,0,0,0.0,7500.299999999998,0.0,98.55612000000696]
["2025-12-19T15:57:05.000000000",2527.09,2620.0,0.0,0.05,0.003,0.0,516,21,88.0,97.8,-0.997,0.0,16,0,0.0,7777.499999999999,0.0,-6537.581829999988]
["2025-12-19T15:57:18.000000000",2527.4,2380.0,139.5,155.0,1.0,0.0,81,1,0.0,0.05,-0.002,0.0,578,4,0.0,5980.400000000001,0.0,23191.42240000001]
["2025-12-19T15:57:31.000000000",2527.62,2310.0,208.6,228.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,6167.1,0.0,26107.78698]
["2025-12-19T15:57:31.000000000",2527.62,2670.0,0.0,0.05,0.002,0.0,226,0,135.0,150.4,-0.999,0.0,0,0,0.0,6167.1,0.0,26107.78698]
["2025-12-19T15:57:44.000000000",2527.98,2600.0,0.0,0.05,0.003,0.0,236,45,67.4,77.0,-0.998,0.0,19,0,0.0,5628.1,0.0,25707.028620000005]
["2025-12-19T15:57:57.000000000",2528.27,2530.0,0.0,0.1,0.558,0.053,333,1308,0.95,3.5,-0.443,0.053,147,1032,2544.0,5224.3,24923.685660000003,25800.995350000005]
["2025-12-19T15:58:24.000000000",2528.79,2235.0,284.4,304.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,8767.900000000001,0.0,42471.02805]
["2025-12-19T15:58:24.000000000",2528.79,3100.0,0.0,0.05,0.001,0.0,0,0,561.6,581.5,-0.999,0.0,0,0,0.0,8767.900000000001,0.0,42471.02805]
["2025-12-19T15:58:37.000000000",2528.65,2695.0,0.0,0.05,0.002,0.0,90,0,160.0,175.0,-0.998,0.0,0,0,0.0,9172.800000000001,0.0,46739.566599999984]
["2025-12-19T15:58:50.000000000",2528.67,2560.0,0.0,0.05,0.006,0.001,188,143,28.0,37.0,-0.994,0.001,91,18,27.900000000000002,9336.4,245.28099000000003,50937.52847999998]
["2025-12-19T15:59:04.000000000",2528.48,2380.0,139.5,155.0,0.998,0.0,81,1,0.0,0.05,-0.002,0.0,578,4,0.0,9360.9,0.0,50759.236]
["2025-12-19T15:59:04.000000000",2528.48,2850.0,0.0,0.05,0.001,0.0,40,0,311.6,331.5,-0.999,0.0,0,0,0.0,9360.9,0.0,50759.236]
["2025-12-19T15:59:16.000000000",2528.54,2670.0,0.0,0.05,0.002,0.0,226,0,135.0,150.3,-0.998,0.0,0,0,0.0,8191.899999999999,0.0,36823.128020000004]
["2025-12-19T15:59:29.000000000",2528.33,2600.0,0.0,0.05,0.003,0.0,236,45,69.0,78.8,-0.997,0.0,19,0,0.0,8471.699999999997,0.0,29492.969450000015]
["2025-12-19T15:59:56.000000000",2529.02,2305.0,213.1,233.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,6960.399999999999,0.0,21941.777520000003]
["2025-12-19T16:00:09.000000000",2529.41,2235.0,284.3,304.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,8923.5,0.0,54885.66759]
["2025-12-19T16:00:09.000000000",2529.41,2595.0,0.0,0.05,0.003,0.0,45,5,62.0,70.8,-0.996,0.0,2,0,0.0,8923.5,0.0,54885.66759]
["2025-12-19T16:00:23.000000000",2529.41,2525.0,3.8,10.0,0.969,0.033,88,365,0.0,0.05,-0.031,0.033,157,956,808.5000000000001,11528.0,-5759.4665700000005,83308.64775999999]
["2025-12-19T16:00:36.000000000",2529.41,2455.0,69.3,78.0,0.997,0.0,14,0,0.0,0.05,-0.003,0.0,97,7,0.0,11528.0,0.0,83308.64775999999]
["2025-12-19T16:00:49.000000000",2529.41,3050.0,0.0,0.05,0.001,0.0,0,0,511.6,531.6,-0.999,0.0,0,0,0.0,11528.0,0.0,83308.64775999999]
["2025-12-19T16:01:03.000000000",2529.42,2690.0,0.0,0.05,0.002,0.0,275,0,154.0,168.8,-0.998,0.0,2,0,0.0,11587.0,0.0,83804.74344]
["2025-12-19T16:01:03.000000000",2529.42,2760.0,0.0,0.05,0.001,0.0,59,0,221.6,241.6,-0.999,0.0,1,0,0.0,11587.0,0.0,83804.74344]
["2025-12-19T16:01:03.000000000",2529.42,2800.0,0.0,0.05,0.001,0.0,47,2,261.6,281.6,-0.999,0.0,1,0,0.0,11587.0,0.0,83804.74344]
["2025-12-19T16:01:03.000000000",2529.42,2850.0,0.0,0.05,0.001,0.0,40,0,311.6,331.6,-0.999,0.0,0,0,0.0,11587.0,0.0,83804.74344]
["2025-12-19T16:01:03.000000000",2529.42,2900.0,0.0,0.05,0.001,0.0,41,0,361.5,381.5,-0.999,0.0,0,0,0.0,11587.0,0.0,83804.74344]
["2025-12-19T16:01:03.000000000",2529.42,2950.0,0.0,0.05,0.001,0.0,44,1,411.6,431.6,-0.999,0.0,0,0,0.0,11587.0,0.0,83804.74344]
["2025-12-19T16:01:03.000000000",2529.42,3000.0,0.0,0.05,0.001,0.0,8,0,461.5,481.5,-0.999,0.0,0,0,0.0,11587.0,0.0,83804.74344]
["2025-12-19T16:01:03.000000000",2529.42,3050.0,0.0,0.05,0.001,0.0,0,0,511.6,531.6,-0.999,0.0,0,0,0.0,11587.0,0.0,83804.74344]
["2025-12-19T16:01:03.000000000",2529.42,3100.0,0.0,0.05,0.001,0.0,0,0,561.6,581.6,-0.999,0.0,0,0,0.0,11587.0,0.0,83804.74344]
["2025-12-19T16:01:03.000000000",2529.42,3150.0,0.0,0.05,0.001,0.0,2,0,611.6,631.6,-0.999,0.0,0,0,0.0,11587.0,0.0,83804.74344]
["2025-12-19T16:01:03.000000000",2529.42,3200.0,0.0,0.05,0.001,0.0,0,0,661.6,681.6,-0.999,0.0,0,0,0.0,11587.0,0.0,83804.74344]
["2025-12-19T16:01:03.000000000",2529.42,3250.0,0.0,0.05,0.001,0.0,0,0,711.6,731.6,-0.999,0.0,0,0,0.0,11587.0,0.0,83804.74344]
["2025-12-19T16:01:03.000000000",2529.42,3300.0,0.0,0.05,0.0,0.0,0,0,761.6,781.6,-0.999,0.0,0,0,0.0,11587.0,0.0,83804.74344]
["2025-12-19T16:01:03.000000000",2529.42,3350.0,0.0,0.05,0.0,0.0,0,0,811.6,831.6,-0.999,0.0,0,0,0.0,11587.0,0.0,83804.74344]
["2025-12-19T16:01:03.000000000",2529.42,3400.0,0.0,0.05,0.0,0.0,0,0,861.6,881.6,-0.999,0.0,0,0,0.0,11587.0,0.0,83804.74344]
["2025-12-19T16:01:03.000000000",2529.42,3450.0,0.0,0.05,0.0,0.0,10,0,911.5,931.5,-0.999,0.0,0,0,0.0,11587.0,0.0,83804.74344]
["2025-12-19T16:01:03.000000000",2529.42,3500.0,0.0,0.05,0.0,0.0,0,0,961.5,981.5,-0.999,0.0,0,0,0.0,11587.0,0.0,83804.74344]
["2025-12-19T16:01:03.000000000",2529.42,3550.0,0.0,0.05,0.0,0.0,0,0,1011.6,1031.6,-0.999,0.0,0,0,0.0,11587.0,0.0,83804.74344]
["2025-12-19T16:01:03.000000000",2529.42,3600.0,0.0,0.05,0.0,0.0,1,0,1061.6,1081.6,-0.999,0.0,0,0,0.0,11587.0,0.0,83804.74344]
["2025-12-19T16:01:03.000000000",2529.42,3650.0,0.0,0.05,0.0,0.0,0,0,1111.6,1131.6,-0.999,0.0,0,0,0.0,11587.0,0.0,83804.74344]
["2025-12-19T16:01:03.000000000",2529.42,3700.0,0.0,0.05,0.0,0.0,3,0,1161.5,1181.5,-0.999,0.0,0,0,0.0,11587.0,0.0,83804.74344]
["2025-12-19T16:01:16.000000000",2529.42,2230.0,288.1,308.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,97,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2235.0,284.3,304.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2240.0,279.3,299.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2245.0,274.3,294.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2250.0,268.4,288.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,133,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2255.0,264.3,284.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2260.0,259.3,279.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2265.0,253.1,273.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2270.0,248.5,268.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2275.0,243.1,263.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,94,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2280.0,238.5,258.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,482,1,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2285.0,233.4,253.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2290.0,228.5,248.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,10,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2295.0,223.1,243.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2300.0,218.5,238.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,242,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2305.0,213.1,233.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2310.0,208.5,228.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2315.0,203.1,223.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2320.0,200.2,216.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,229,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2325.0,196.3,211.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2330.0,191.3,206.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,134,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2335.0,186.3,201.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2340.0,181.3,196.0,0.998,0.0,11,6,0.0,0.05,-0.001,0.0,147,10,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2345.0,176.3,191.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,70,6,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2350.0,171.3,186.0,0.998,0.0,16,0,0.0,0.05,-0.001,0.0,250,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2355.0,166.3,181.0,0.998,0.0,6,6,0.0,0.05,-0.001,0.0,24,4,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2360.0,161.3,176.0,0.998,0.0,2,1,0.0,0.05,-0.001,0.0,109,6,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2365.0,156.3,171.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,111,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2370.0,151.3,166.0,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,265,10,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2375.0,146.3,161.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,130,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2380.0,141.3,156.0,0.998,0.0,81,1,0.0,0.05,-0.002,0.0,578,4,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2385.0,136.3,151.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,3,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2390.0,131.3,146.0,0.998,0.0,92,1,0.0,0.05,-0.002,0.0,244,14,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2395.0,126.3,141.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,429,1,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2400.0,121.3,136.0,0.998,0.0,52,4,0.0,0.05,-0.002,0.0,327,31,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2405.0,116.3,131.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,98,47,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2410.0,111.3,126.0,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,746,22,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2415.0,106.3,121.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,86,8,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2420.0,101.3,116.7,0.998,0.0,43,1,0.0,0.05,-0.002,0.0,743,25,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2425.0,99.3,108.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,87,16,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2430.0,94.3,103.0,0.997,0.0,71,0,0.0,0.05,-0.002,0.0,377,4,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2435.0,89.3,98.0,0.997,0.0,7,2,0.0,0.05,-0.002,0.0,213,9,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2440.0,84.3,93.0,0.997,0.0,56,0,0.0,0.05,-0.003,0.0,380,90,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2445.0,79.3,88.0,0.997,0.0,81,2,0.0,0.05,-0.003,0.0,40,2,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2450.0,74.3,83.0,0.997,0.0,100,3,0.0,0.05,-0.003,0.0,241,20,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2455.0,69.3,78.0,0.997,0.0,14,0,0.0,0.05,-0.003,0.0,97,7,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2460.0,64.3,73.0,0.997,0.0,115,2,0.0,0.05,-0.003,0.0,190,41,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2465.0,59.3,68.0,0.996,0.0,8,4,0.0,0.05,-0.003,0.0,111,48,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2470.0,54.3,63.0,0.996,0.0,114,0,0.0,0.05,-0.004,0.0,122,50,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2475.0,49.3,58.0,0.996,0.001,13,6,0.0,0.05,-0.004,0.001,214,216,22.7,11635.0,-508.41342,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2480.0,44.3,53.0,0.996,0.001,108,0,0.0,0.05,-0.004,0.001,171,101,27.900000000000002,11635.0,-159.35346000000004,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2485.0,39.3,48.0,0.995,0.001,10,0,0.0,0.05,-0.005,0.001,402,123,41.2,11635.0,-991.5326400000001,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2490.0,34.3,43.0,0.995,0.001,337,0,0.0,0.05,-0.005,0.001,494,181,83.1,11635.0,-397.11893999999995,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2495.0,29.3,38.0,0.994,0.001,13,0,0.0,0.05,-0.006,0.001,123,272,13.600000000000001,11635.0,-278.23620000000005,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2500.0,24.3,33.0,0.993,0.002,235,60,0.0,0.05,-0.007,0.002,114,264,69.80000000000001,11635.0,612.1196400000001,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2505.0,19.3,28.0,0.992,0.002,35,7,0.0,0.05,-0.008,0.002,91,550,25.2,11635.0,-283.29504000000003,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2510.0,14.3,23.0,0.991,0.003,175,112,0.0,0.05,-0.009,0.003,274,392,134.7,11635.0,-751.23774,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2515.0,12.6,18.0,0.988,0.005,71,163,0.0,0.05,-0.012,0.005,120,404,95.5,11635.0,-619.7079,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2520.0,8.6,10.3,0.983,0.01,205,321,0.0,0.05,-0.016,0.01,230,720,434.99999999999994,11635.0,-632.3550000000012,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2525.0,3.8,10.0,0.969,0.033,88,365,0.0,0.05,-0.031,0.033,157,956,808.5000000000001,11635.0,-5759.48934,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2530.0,0.0,0.05,0.074,0.184,333,1354,0.5,3.0,-0.926,0.184,147,1037,8832.0,11635.0,86566.87008000001,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2535.0,0.0,0.05,0.022,0.018,60,646,5.4,7.5,-0.977,0.018,50,190,197.99999999999997,11635.0,455.29559999999987,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2540.0,0.0,0.05,0.014,0.007,106,551,9.9,13.1,-0.986,0.007,66,44,120.39999999999999,11635.0,708.2375999999999,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2545.0,0.0,0.05,0.011,0.004,56,410,14.9,20.8,-0.989,0.004,37,26,37.2,11635.0,192.23592000000005,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2550.0,0.0,0.05,0.009,0.003,1020,1151,17.0,25.8,-0.991,0.003,656,23,502.80000000000007,11635.0,2762.12664,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2555.0,0.0,0.05,0.007,0.002,455,128,22.0,30.8,-0.992,0.002,13,2,93.60000000000001,11635.0,2236.0072800000003,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2560.0,0.0,0.05,0.006,0.001,188,143,27.0,35.8,-0.994,0.001,91,18,27.900000000000002,11635.0,245.35374000000004,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2565.0,0.0,0.05,0.005,0.001,51,82,32.0,40.8,-0.994,0.001,70,44,12.100000000000001,11635.0,-48.05898000000001,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2570.0,0.0,0.05,0.005,0.001,104,63,37.0,45.8,-0.995,0.001,35,2,13.900000000000002,11635.0,174.52998,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2575.0,0.0,0.05,0.005,0.001,67,42,42.0,50.8,-0.995,0.001,38,23,10.500000000000002,11635.0,73.35318000000001,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2580.0,0.0,0.05,0.004,0.001,163,9,47.0,55.8,-0.996,0.001,11,1,17.400000000000002,11635.0,384.47184000000004,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2585.0,0.0,0.05,0.004,0.001,118,17,52.0,60.8,-0.996,0.001,2,5,12.000000000000002,11635.0,293.41272000000004,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2590.0,0.0,0.05,0.004,0.0,264,17,57.0,65.8,-0.996,0.0,21,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2595.0,0.0,0.05,0.003,0.0,45,5,62.0,70.8,-0.996,0.0,2,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2600.0,0.0,0.05,0.003,0.0,236,45,67.0,75.8,-0.997,0.0,19,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2605.0,0.0,0.05,0.003,0.0,45,0,72.0,80.8,-0.997,0.0,0,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2610.0,0.0,0.05,0.003,0.0,237,0,77.0,85.8,-0.997,0.0,5,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2615.0,0.0,0.05,0.003,0.0,126,13,82.0,90.8,-0.997,0.0,5,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2620.0,0.0,0.05,0.003,0.0,516,21,87.0,95.8,-0.997,0.0,16,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2625.0,0.0,0.05,0.003,0.0,142,0,92.0,100.8,-0.997,0.0,2,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2630.0,0.0,0.05,0.002,0.0,311,0,97.0,105.8,-0.997,0.0,1,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2635.0,0.0,0.05,0.002,0.0,138,0,101.0,116.1,-0.997,0.0,0,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2640.0,0.0,0.05,0.002,0.0,307,15,104.0,118.8,-0.998,0.0,0,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2645.0,0.0,0.05,0.002,0.0,89,0,109.0,123.8,-0.998,0.0,0,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2650.0,0.0,0.05,0.002,0.0,411,12,114.0,128.8,-0.998,0.0,204,200,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2655.0,0.0,0.05,0.002,0.0,323,1,119.0,133.8,-0.998,0.0,0,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2660.0,0.0,0.05,0.002,0.0,372,0,124.0,138.8,-0.998,0.0,0,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2665.0,0.0,0.05,0.002,0.0,56,0,129.0,143.8,-0.998,0.0,0,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2670.0,0.0,0.05,0.002,0.0,226,0,134.0,148.8,-0.998,0.0,0,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2675.0,0.0,0.05,0.002,0.0,189,1,139.0,153.8,-0.998,0.0,0,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2680.0,0.0,0.05,0.002,0.0,111,0,144.0,158.8,-0.998,0.0,0,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2685.0,0.0,0.05,0.002,0.0,133,0,149.0,163.8,-0.998,0.0,0,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2690.0,0.0,0.05,0.002,0.0,275,0,154.0,168.8,-0.998,0.0,2,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2695.0,0.0,0.05,0.002,0.0,90,0,159.0,173.8,-0.998,0.0,0,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2700.0,0.0,0.05,0.002,0.0,243,0,164.0,178.8,-0.998,0.0,0,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2710.0,0.0,0.05,0.002,0.0,195,0,174.0,188.8,-0.998,0.0,0,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2720.0,0.0,0.05,0.001,0.0,102,0,184.0,198.8,-0.998,0.0,0,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2730.0,0.0,0.05,0.001,0.0,153,0,194.0,208.8,-0.998,0.0,0,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2740.0,0.0,0.05,0.001,0.0,78,0,201.6,221.6,-0.998,0.0,0,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2750.0,0.0,0.05,0.001,0.0,43,0,211.6,231.6,-0.999,0.0,0,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2760.0,0.0,0.05,0.001,0.0,59,0,221.6,241.6,-0.999,0.0,1,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2800.0,0.0,0.05,0.001,0.0,47,2,261.6,281.6,-0.999,0.0,1,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2850.0,0.0,0.05,0.001,0.0,40,0,311.6,331.6,-0.999,0.0,0,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2900.0,0.0,0.05,0.001,0.0,41,0,361.5,381.5,-0.999,0.0,0,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,2950.0,0.0,0.05,0.001,0.0,44,1,411.6,431.6,-0.999,0.0,0,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,3000.0,0.0,0.05,0.001,0.0,8,0,461.5,481.5,-0.999,0.0,0,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,3050.0,0.0,0.05,0.001,0.0,0,0,511.6,531.6,-0.999,0.0,0,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,3100.0,0.0,0.05,0.001,0.0,0,0,561.6,581.6,-0.999,0.0,0,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,3150.0,0.0,0.05,0.001,0.0,2,0,611.6,631.6,-0.999,0.0,0,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,3200.0,0.0,0.05,0.001,0.0,0,0,661.6,681.6,-0.999,0.0,0,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,3250.0,0.0,0.05,0.001,0.0,0,0,711.6,731.6,-0.999,0.0,0,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,3300.0,0.0,0.05,0.0,0.0,0,0,761.6,781.6,-0.999,0.0,0,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,3350.0,0.0,0.05,0.0,0.0,0,0,811.6,831.6,-0.999,0.0,0,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,3400.0,0.0,0.05,0.0,0.0,0,0,861.6,881.6,-0.999,0.0,0,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,3450.0,0.0,0.05,0.0,0.0,10,0,911.5,931.5,-0.999,0.0,0,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,3500.0,0.0,0.05,0.0,0.0,0,0,961.5,981.5,-0.999,0.0,0,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,3550.0,0.0,0.05,0.0,0.0,0,0,1011.6,1031.6,-0.999,0.0,0,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,3600.0,0.0,0.05,0.0,0.0,1,0,1061.6,1081.6,-0.999,0.0,0,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,3650.0,0.0,0.05,0.0,0.0,0,0,1111.6,1131.6,-0.999,0.0,0,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:16.000000000",2529.42,3700.0,0.0,0.05,0.0,0.0,3,0,1161.5,1181.5,-0.999,0.0,0,0,0.0,11635.0,0.0,84275.21556000003]
["2025-12-19T16:01:28.000000000",2529.42,2230.0,288.1,308.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,97,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2235.0,284.3,304.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2240.0,279.3,299.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2245.0,274.3,294.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2250.0,268.4,288.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,133,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2255.0,264.3,284.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2260.0,259.3,279.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2265.0,253.1,273.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2270.0,248.5,268.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2275.0,243.1,263.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,94,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2280.0,238.5,258.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,482,1,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2285.0,233.4,253.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2290.0,228.5,248.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,10,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2295.0,223.1,243.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2300.0,218.5,238.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,242,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2305.0,213.1,233.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2310.0,208.5,228.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2315.0,203.1,223.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2320.0,200.2,216.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,229,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2325.0,196.3,211.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2330.0,191.3,206.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,134,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2335.0,186.3,201.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2340.0,181.3,196.0,0.998,0.0,11,6,0.0,0.05,-0.001,0.0,147,10,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2345.0,176.3,191.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,70,6,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2350.0,171.3,186.0,0.998,0.0,16,0,0.0,0.05,-0.001,0.0,250,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2355.0,166.3,181.0,0.998,0.0,6,6,0.0,0.05,-0.001,0.0,24,4,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2360.0,161.3,176.0,0.998,0.0,2,1,0.0,0.05,-0.001,0.0,109,6,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2365.0,156.3,171.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,111,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2370.0,151.3,166.0,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,265,10,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2375.0,146.3,161.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,130,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2380.0,141.3,156.0,0.998,0.0,81,1,0.0,0.05,-0.002,0.0,578,4,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2385.0,136.3,151.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,3,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2390.0,131.3,146.0,0.998,0.0,92,1,0.0,0.05,-0.002,0.0,244,14,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2395.0,126.3,141.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,429,1,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2400.0,121.3,136.0,0.998,0.0,52,4,0.0,0.05,-0.002,0.0,327,31,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2405.0,116.3,131.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,98,47,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2410.0,111.3,126.0,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,746,22,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2415.0,106.3,121.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,86,8,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2420.0,101.3,116.7,0.998,0.0,43,1,0.0,0.05,-0.002,0.0,743,25,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2425.0,99.3,108.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,87,16,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2430.0,94.3,103.0,0.997,0.0,71,0,0.0,0.05,-0.002,0.0,377,4,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2435.0,89.3,98.0,0.997,0.0,7,2,0.0,0.05,-0.002,0.0,213,9,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2440.0,84.3,93.0,0.997,0.0,56,0,0.0,0.05,-0.003,0.0,380,90,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2445.0,79.3,88.0,0.997,0.0,81,2,0.0,0.05,-0.003,0.0,40,2,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2450.0,74.3,83.0,0.997,0.0,100,3,0.0,0.05,-0.003,0.0,241,20,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2455.0,69.3,78.0,0.997,0.0,14,0,0.0,0.05,-0.003,0.0,97,7,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2460.0,64.3,73.0,0.997,0.0,115,2,0.0,0.05,-0.003,0.0,190,41,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2465.0,59.3,68.0,0.996,0.0,8,4,0.0,0.05,-0.003,0.0,111,48,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2470.0,54.3,63.0,0.996,0.0,114,0,0.0,0.05,-0.004,0.0,122,50,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2475.0,49.3,58.0,0.996,0.001,13,6,0.0,0.05,-0.004,0.001,214,216,22.7,11683.0,-508.41342,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2480.0,44.3,53.0,0.996,0.001,108,0,0.0,0.05,-0.004,0.001,171,101,27.900000000000002,11683.0,-159.35346000000004,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2485.0,39.3,48.0,0.995,0.001,10,0,0.0,0.05,-0.005,0.001,402,123,41.2,11683.0,-991.5326400000001,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2490.0,34.3,43.0,0.995,0.001,337,0,0.0,0.05,-0.005,0.001,494,181,83.1,11683.0,-397.11893999999995,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2495.0,29.3,38.0,0.994,0.001,13,0,0.0,0.05,-0.006,0.001,123,272,13.600000000000001,11683.0,-278.23620000000005,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2500.0,24.3,33.0,0.993,0.002,235,60,0.0,0.05,-0.007,0.002,114,264,69.80000000000001,11683.0,612.1196400000001,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2505.0,19.3,28.0,0.992,0.002,35,7,0.0,0.05,-0.008,0.002,91,550,25.2,11683.0,-283.29504000000003,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2510.0,14.3,23.0,0.991,0.003,175,112,0.0,0.05,-0.009,0.003,274,392,134.7,11683.0,-751.23774,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2515.0,12.6,18.0,0.988,0.005,71,163,0.0,0.05,-0.012,0.005,120,404,95.5,11683.0,-619.7079,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2520.0,8.6,10.3,0.983,0.01,205,321,0.0,0.05,-0.016,0.01,230,720,434.99999999999994,11683.0,-632.3550000000012,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2525.0,3.8,10.0,0.969,0.033,88,365,0.0,0.05,-0.031,0.033,157,956,808.5000000000001,11683.0,-5759.48934,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2530.0,0.0,0.05,0.074,0.185,333,1354,0.5,3.0,-0.926,0.185,147,1037,8880.0,11683.0,87037.34219999998,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2535.0,0.0,0.05,0.022,0.018,60,646,5.4,7.5,-0.977,0.018,50,190,197.99999999999997,11683.0,455.29559999999987,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2540.0,0.0,0.05,0.014,0.007,106,551,9.9,13.1,-0.986,0.007,66,44,120.39999999999999,11683.0,708.2375999999999,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2545.0,0.0,0.05,0.011,0.004,56,410,14.9,20.8,-0.989,0.004,37,26,37.2,11683.0,192.23592000000005,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2550.0,0.0,0.05,0.009,0.003,1020,1151,17.0,25.8,-0.991,0.003,656,23,502.80000000000007,11683.0,2762.12664,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2555.0,0.0,0.05,0.007,0.002,455,128,22.0,30.8,-0.992,0.002,13,2,93.60000000000001,11683.0,2236.0072800000003,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2560.0,0.0,0.05,0.006,0.001,188,143,27.0,35.8,-0.994,0.001,91,18,27.900000000000002,11683.0,245.35374000000004,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2565.0,0.0,0.05,0.005,0.001,51,82,32.0,40.8,-0.994,0.001,70,44,12.100000000000001,11683.0,-48.05898000000001,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2570.0,0.0,0.05,0.005,0.001,104,63,37.0,45.8,-0.995,0.001,35,2,13.900000000000002,11683.0,174.52998,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2575.0,0.0,0.05,0.005,0.001,67,42,42.0,50.8,-0.995,0.001,38,23,10.500000000000002,11683.0,73.35318000000001,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2580.0,0.0,0.05,0.004,0.001,163,9,47.0,55.8,-0.996,0.001,11,1,17.400000000000002,11683.0,384.47184000000004,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2585.0,0.0,0.05,0.004,0.001,118,17,52.0,60.8,-0.996,0.001,2,5,12.000000000000002,11683.0,293.41272000000004,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2590.0,0.0,0.05,0.004,0.0,264,17,57.0,65.8,-0.996,0.0,21,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2595.0,0.0,0.05,0.003,0.0,45,5,62.0,70.8,-0.996,0.0,2,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2600.0,0.0,0.05,0.003,0.0,236,45,67.0,75.8,-0.997,0.0,19,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2605.0,0.0,0.05,0.003,0.0,45,0,72.0,80.8,-0.997,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2610.0,0.0,0.05,0.003,0.0,237,0,77.0,85.8,-0.997,0.0,5,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2615.0,0.0,0.05,0.003,0.0,126,13,82.0,90.8,-0.997,0.0,5,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2620.0,0.0,0.05,0.003,0.0,516,21,87.0,95.8,-0.997,0.0,16,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2625.0,0.0,0.05,0.003,0.0,142,0,92.0,100.8,-0.997,0.0,2,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2630.0,0.0,0.05,0.002,0.0,311,0,97.0,105.8,-0.997,0.0,1,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2635.0,0.0,0.05,0.002,0.0,138,0,101.0,116.1,-0.997,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2640.0,0.0,0.05,0.002,0.0,307,15,104.0,118.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2645.0,0.0,0.05,0.002,0.0,89,0,109.0,123.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2650.0,0.0,0.05,0.002,0.0,411,12,114.0,128.8,-0.998,0.0,204,200,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2655.0,0.0,0.05,0.002,0.0,323,1,119.0,133.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2660.0,0.0,0.05,0.002,0.0,372,0,124.0,138.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2665.0,0.0,0.05,0.002,0.0,56,0,129.0,143.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2670.0,0.0,0.05,0.002,0.0,226,0,134.0,148.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2675.0,0.0,0.05,0.002,0.0,189,1,139.0,153.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2680.0,0.0,0.05,0.002,0.0,111,0,144.0,158.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2685.0,0.0,0.05,0.002,0.0,133,0,149.0,163.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2690.0,0.0,0.05,0.002,0.0,275,0,154.0,168.8,-0.998,0.0,2,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2695.0,0.0,0.05,0.002,0.0,90,0,159.0,173.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2700.0,0.0,0.05,0.002,0.0,243,0,164.0,178.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2710.0,0.0,0.05,0.002,0.0,195,0,174.0,188.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2720.0,0.0,0.05,0.001,0.0,102,0,184.0,198.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2730.0,0.0,0.05,0.001,0.0,153,0,194.0,208.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2740.0,0.0,0.05,0.001,0.0,78,0,201.6,221.6,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2750.0,0.0,0.05,0.001,0.0,43,0,211.6,231.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2760.0,0.0,0.05,0.001,0.0,59,0,221.6,241.6,-0.999,0.0,1,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2800.0,0.0,0.05,0.001,0.0,47,2,261.6,281.6,-0.999,0.0,1,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2850.0,0.0,0.05,0.001,0.0,40,0,311.6,331.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2900.0,0.0,0.05,0.001,0.0,41,0,361.5,381.5,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,2950.0,0.0,0.05,0.001,0.0,44,1,411.6,431.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,3000.0,0.0,0.05,0.001,0.0,8,0,461.5,481.5,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,3050.0,0.0,0.05,0.001,0.0,0,0,511.6,531.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,3100.0,0.0,0.05,0.001,0.0,0,0,561.6,581.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,3150.0,0.0,0.05,0.001,0.0,2,0,611.6,631.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,3200.0,0.0,0.05,0.001,0.0,0,0,661.6,681.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,3250.0,0.0,0.05,0.001,0.0,0,0,711.6,731.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,3300.0,0.0,0.05,0.0,0.0,0,0,761.6,781.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,3350.0,0.0,0.05,0.0,0.0,0,0,811.6,831.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,3400.0,0.0,0.05,0.0,0.0,0,0,861.6,881.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,3450.0,0.0,0.05,0.0,0.0,10,0,911.5,931.5,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,3500.0,0.0,0.05,0.0,0.0,0,0,961.5,981.5,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,3550.0,0.0,0.05,0.0,0.0,0,0,1011.6,1031.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,3600.0,0.0,0.05,0.0,0.0,1,0,1061.6,1081.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,3650.0,0.0,0.05,0.0,0.0,0,0,1111.6,1131.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:28.000000000",2529.42,3700.0,0.0,0.05,0.0,0.0,3,0,1161.5,1181.5,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2230.0,288.1,308.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,97,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2235.0,284.3,304.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2240.0,279.3,299.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2245.0,274.3,294.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2250.0,268.4,288.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,133,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2255.0,264.3,284.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2260.0,259.3,279.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2265.0,253.1,273.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2270.0,248.5,268.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2275.0,243.1,263.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,94,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2280.0,238.5,258.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,482,1,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2285.0,233.4,253.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2290.0,228.5,248.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,10,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2295.0,223.1,243.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2300.0,218.5,238.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,242,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2305.0,213.1,233.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2310.0,208.5,228.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2315.0,203.1,223.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2320.0,200.2,216.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,229,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2325.0,196.3,211.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2330.0,191.3,206.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,134,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2335.0,186.3,201.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2340.0,181.3,196.0,0.998,0.0,11,6,0.0,0.05,-0.001,0.0,147,10,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2345.0,176.3,191.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,70,6,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2350.0,171.3,186.0,0.998,0.0,16,0,0.0,0.05,-0.001,0.0,250,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2355.0,166.3,181.0,0.998,0.0,6,6,0.0,0.05,-0.001,0.0,24,4,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2360.0,161.3,176.0,0.998,0.0,2,1,0.0,0.05,-0.001,0.0,109,6,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2365.0,156.3,171.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,111,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2370.0,151.3,166.0,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,265,10,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2375.0,146.3,161.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,130,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2380.0,141.3,156.0,0.998,0.0,81,1,0.0,0.05,-0.002,0.0,578,4,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2385.0,136.3,151.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,3,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2390.0,131.3,146.0,0.998,0.0,92,1,0.0,0.05,-0.002,0.0,244,14,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2395.0,126.3,141.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,429,1,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2400.0,121.3,136.0,0.998,0.0,52,4,0.0,0.05,-0.002,0.0,327,31,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2405.0,116.3,131.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,98,47,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2410.0,111.3,126.0,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,746,22,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2415.0,106.3,121.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,86,8,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2420.0,101.3,116.7,0.998,0.0,43,1,0.0,0.05,-0.002,0.0,743,25,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2425.0,99.3,108.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,87,16,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2430.0,94.3,103.0,0.997,0.0,71,0,0.0,0.05,-0.002,0.0,377,4,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2435.0,89.3,98.0,0.997,0.0,7,2,0.0,0.05,-0.002,0.0,213,9,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2440.0,84.3,93.0,0.997,0.0,56,0,0.0,0.05,-0.003,0.0,380,90,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2445.0,79.3,88.0,0.997,0.0,81,2,0.0,0.05,-0.003,0.0,40,2,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2450.0,74.3,83.0,0.997,0.0,100,3,0.0,0.05,-0.003,0.0,241,20,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2455.0,69.3,78.0,0.997,0.0,14,0,0.0,0.05,-0.003,0.0,97,7,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2460.0,64.3,73.0,0.997,0.0,115,2,0.0,0.05,-0.003,0.0,190,41,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2465.0,59.3,68.0,0.996,0.0,8,4,0.0,0.05,-0.003,0.0,111,48,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2470.0,54.3,63.0,0.996,0.0,114,0,0.0,0.05,-0.004,0.0,122,50,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2475.0,49.3,58.0,0.996,0.001,13,6,0.0,0.05,-0.004,0.001,214,216,22.7,11683.0,-508.41342,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2480.0,44.3,53.0,0.996,0.001,108,0,0.0,0.05,-0.004,0.001,171,101,27.900000000000002,11683.0,-159.35346000000004,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2485.0,39.3,48.0,0.995,0.001,10,0,0.0,0.05,-0.005,0.001,402,123,41.2,11683.0,-991.5326400000001,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2490.0,34.3,43.0,0.995,0.001,337,0,0.0,0.05,-0.005,0.001,494,181,83.1,11683.0,-397.11893999999995,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2495.0,29.3,38.0,0.994,0.001,13,0,0.0,0.05,-0.006,0.001,123,272,13.600000000000001,11683.0,-278.23620000000005,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2500.0,24.3,33.0,0.993,0.002,235,60,0.0,0.05,-0.007,0.002,114,264,69.80000000000001,11683.0,612.1196400000001,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2505.0,19.3,28.0,0.992,0.002,35,7,0.0,0.05,-0.008,0.002,91,550,25.2,11683.0,-283.29504000000003,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2510.0,14.3,23.0,0.991,0.003,175,112,0.0,0.05,-0.009,0.003,274,392,134.7,11683.0,-751.23774,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2515.0,12.6,18.0,0.988,0.005,71,163,0.0,0.05,-0.012,0.005,120,404,95.5,11683.0,-619.7079,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2520.0,8.6,10.3,0.983,0.01,205,321,0.0,0.05,-0.016,0.01,230,720,434.99999999999994,11683.0,-632.3550000000012,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2525.0,3.8,10.0,0.969,0.033,88,365,0.0,0.05,-0.031,0.033,157,956,808.5000000000001,11683.0,-5759.48934,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2530.0,0.0,0.05,0.074,0.185,333,1354,0.5,3.0,-0.926,0.185,147,1037,8880.0,11683.0,87037.34219999998,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2535.0,0.0,0.05,0.022,0.018,60,646,5.4,7.5,-0.977,0.018,50,190,197.99999999999997,11683.0,455.29559999999987,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2540.0,0.0,0.05,0.014,0.007,106,551,9.9,13.1,-0.986,0.007,66,44,120.39999999999999,11683.0,708.2375999999999,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2545.0,0.0,0.05,0.011,0.004,56,410,14.9,20.8,-0.989,0.004,37,26,37.2,11683.0,192.23592000000005,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2550.0,0.0,0.05,0.009,0.003,1020,1151,17.0,25.8,-0.991,0.003,656,23,502.80000000000007,11683.0,2762.12664,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2555.0,0.0,0.05,0.007,0.002,455,128,22.0,30.8,-0.992,0.002,13,2,93.60000000000001,11683.0,2236.0072800000003,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2560.0,0.0,0.05,0.006,0.001,188,143,27.0,35.8,-0.994,0.001,91,18,27.900000000000002,11683.0,245.35374000000004,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2565.0,0.0,0.05,0.005,0.001,51,82,32.0,40.8,-0.994,0.001,70,44,12.100000000000001,11683.0,-48.05898000000001,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2570.0,0.0,0.05,0.005,0.001,104,63,37.0,45.8,-0.995,0.001,35,2,13.900000000000002,11683.0,174.52998,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2575.0,0.0,0.05,0.005,0.001,67,42,42.0,50.8,-0.995,0.001,38,23,10.500000000000002,11683.0,73.35318000000001,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2580.0,0.0,0.05,0.004,0.001,163,9,47.0,55.8,-0.996,0.001,11,1,17.400000000000002,11683.0,384.47184000000004,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2585.0,0.0,0.05,0.004,0.001,118,17,52.0,60.8,-0.996,0.001,2,5,12.000000000000002,11683.0,293.41272000000004,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2590.0,0.0,0.05,0.004,0.0,264,17,57.0,65.8,-0.996,0.0,21,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2595.0,0.0,0.05,0.003,0.0,45,5,62.0,70.8,-0.996,0.0,2,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2600.0,0.0,0.05,0.003,0.0,236,45,67.0,75.8,-0.997,0.0,19,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2605.0,0.0,0.05,0.003,0.0,45,0,72.0,80.8,-0.997,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2610.0,0.0,0.05,0.003,0.0,237,0,77.0,85.8,-0.997,0.0,5,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2615.0,0.0,0.05,0.003,0.0,126,13,82.0,90.8,-0.997,0.0,5,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2620.0,0.0,0.05,0.003,0.0,516,21,87.0,95.8,-0.997,0.0,16,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2625.0,0.0,0.05,0.003,0.0,142,0,92.0,100.8,-0.997,0.0,2,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2630.0,0.0,0.05,0.002,0.0,311,0,97.0,105.8,-0.997,0.0,1,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2635.0,0.0,0.05,0.002,0.0,138,0,101.0,116.1,-0.997,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2640.0,0.0,0.05,0.002,0.0,307,15,104.0,118.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2645.0,0.0,0.05,0.002,0.0,89,0,109.0,123.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2650.0,0.0,0.05,0.002,0.0,411,12,114.0,128.8,-0.998,0.0,204,200,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2655.0,0.0,0.05,0.002,0.0,323,1,119.0,133.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2660.0,0.0,0.05,0.002,0.0,372,0,124.0,138.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2665.0,0.0,0.05,0.002,0.0,56,0,129.0,143.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2670.0,0.0,0.05,0.002,0.0,226,0,134.0,148.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2675.0,0.0,0.05,0.002,0.0,189,1,139.0,153.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2680.0,0.0,0.05,0.002,0.0,111,0,144.0,158.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2685.0,0.0,0.05,0.002,0.0,133,0,149.0,163.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2690.0,0.0,0.05,0.002,0.0,275,0,154.0,168.8,-0.998,0.0,2,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2695.0,0.0,0.05,0.002,0.0,90,0,159.0,173.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2700.0,0.0,0.05,0.002,0.0,243,0,164.0,178.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2710.0,0.0,0.05,0.002,0.0,195,0,174.0,188.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2720.0,0.0,0.05,0.001,0.0,102,0,184.0,198.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2730.0,0.0,0.05,0.001,0.0,153,0,194.0,208.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2740.0,0.0,0.05,0.001,0.0,78,0,201.6,221.6,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2750.0,0.0,0.05,0.001,0.0,43,0,211.6,231.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2760.0,0.0,0.05,0.001,0.0,59,0,221.6,241.6,-0.999,0.0,1,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2800.0,0.0,0.05,0.001,0.0,47,2,261.6,281.6,-0.999,0.0,1,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2850.0,0.0,0.05,0.001,0.0,40,0,311.6,331.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2900.0,0.0,0.05,0.001,0.0,41,0,361.5,381.5,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,2950.0,0.0,0.05,0.001,0.0,44,1,411.6,431.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,3000.0,0.0,0.05,0.001,0.0,8,0,461.5,481.5,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,3050.0,0.0,0.05,0.001,0.0,0,0,511.6,531.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,3100.0,0.0,0.05,0.001,0.0,0,0,561.6,581.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,3150.0,0.0,0.05,0.001,0.0,2,0,611.6,631.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,3200.0,0.0,0.05,0.001,0.0,0,0,661.6,681.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,3250.0,0.0,0.05,0.001,0.0,0,0,711.6,731.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,3300.0,0.0,0.05,0.0,0.0,0,0,761.6,781.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,3350.0,0.0,0.05,0.0,0.0,0,0,811.6,831.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,3400.0,0.0,0.05,0.0,0.0,0,0,861.6,881.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,3450.0,0.0,0.05,0.0,0.0,10,0,911.5,931.5,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,3500.0,0.0,0.05,0.0,0.0,0,0,961.5,981.5,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,3550.0,0.0,0.05,0.0,0.0,0,0,1011.6,1031.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,3600.0,0.0,0.05,0.0,0.0,1,0,1061.6,1081.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,3650.0,0.0,0.05,0.0,0.0,0,0,1111.6,1131.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:41.000000000",2529.42,3700.0,0.0,0.05,0.0,0.0,3,0,1161.5,1181.5,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2230.0,288.1,308.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,97,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2235.0,284.3,304.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2240.0,279.3,299.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2245.0,274.3,294.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2250.0,268.4,288.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,133,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2255.0,264.3,284.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2260.0,259.3,279.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2265.0,253.1,273.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2270.0,248.5,268.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2275.0,243.1,263.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,94,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2280.0,238.5,258.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,482,1,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2285.0,233.4,253.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2290.0,228.5,248.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,126,10,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2295.0,223.1,243.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2300.0,218.5,238.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,242,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2305.0,213.1,233.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2310.0,208.5,228.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2315.0,203.1,223.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2320.0,200.2,216.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,229,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2325.0,196.3,211.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2330.0,191.3,206.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,134,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2335.0,186.3,201.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2340.0,181.3,196.0,0.998,0.0,11,6,0.0,0.05,-0.001,0.0,147,10,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2345.0,176.3,191.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,70,6,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2350.0,171.3,186.0,0.998,0.0,16,0,0.0,0.05,-0.001,0.0,250,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2355.0,166.3,181.0,0.998,0.0,6,6,0.0,0.05,-0.001,0.0,24,4,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2360.0,161.3,176.0,0.998,0.0,2,1,0.0,0.05,-0.001,0.0,109,6,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2365.0,156.3,171.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,111,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2370.0,151.3,166.0,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,265,10,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2375.0,146.3,161.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,130,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2380.0,141.3,156.0,0.998,0.0,81,1,0.0,0.05,-0.002,0.0,578,4,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2385.0,136.3,151.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,3,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2390.0,131.3,146.0,0.998,0.0,92,1,0.0,0.05,-0.002,0.0,244,14,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2395.0,126.3,141.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,429,1,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2400.0,121.3,136.0,0.998,0.0,52,4,0.0,0.05,-0.002,0.0,327,31,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2405.0,116.3,131.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,98,47,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2410.0,111.3,126.0,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,746,22,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2415.0,106.3,121.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,86,8,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2420.0,101.3,116.7,0.998,0.0,43,1,0.0,0.05,-0.002,0.0,743,25,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2425.0,99.3,108.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,87,16,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2430.0,94.3,103.0,0.997,0.0,71,0,0.0,0.05,-0.002,0.0,377,4,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2435.0,89.3,98.0,0.997,0.0,7,2,0.0,0.05,-0.002,0.0,213,9,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2440.0,84.3,93.0,0.997,0.0,56,0,0.0,0.05,-0.003,0.0,380,90,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2445.0,79.3,88.0,0.997,0.0,81,2,0.0,0.05,-0.003,0.0,40,2,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2450.0,74.3,83.0,0.997,0.0,100,3,0.0,0.05,-0.003,0.0,241,20,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2455.0,69.3,78.0,0.997,0.0,14,0,0.0,0.05,-0.003,0.0,97,7,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2460.0,64.3,73.0,0.997,0.0,115,2,0.0,0.05,-0.003,0.0,190,41,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2465.0,59.3,68.0,0.996,0.0,8,4,0.0,0.05,-0.003,0.0,111,48,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2470.0,54.3,63.0,0.996,0.0,114,0,0.0,0.05,-0.004,0.0,122,50,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2475.0,49.3,58.0,0.996,0.001,13,6,0.0,0.05,-0.004,0.001,214,216,22.7,11683.0,-508.41342,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2480.0,44.3,53.0,0.996,0.001,108,0,0.0,0.05,-0.004,0.001,171,101,27.900000000000002,11683.0,-159.35346000000004,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2485.0,39.3,48.0,0.995,0.001,10,0,0.0,0.05,-0.005,0.001,402,123,41.2,11683.0,-991.5326400000001,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2490.0,34.3,43.0,0.995,0.001,337,0,0.0,0.05,-0.005,0.001,494,181,83.1,11683.0,-397.11893999999995,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2495.0,29.3,38.0,0.994,0.001,13,0,0.0,0.05,-0.006,0.001,123,272,13.600000000000001,11683.0,-278.23620000000005,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2500.0,24.3,33.0,0.993,0.002,235,60,0.0,0.05,-0.007,0.002,114,264,69.80000000000001,11683.0,612.1196400000001,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2505.0,19.3,28.0,0.992,0.002,35,7,0.0,0.05,-0.008,0.002,91,550,25.2,11683.0,-283.29504000000003,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2510.0,14.3,23.0,0.991,0.003,175,112,0.0,0.05,-0.009,0.003,274,392,134.7,11683.0,-751.23774,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2515.0,12.6,18.0,0.988,0.005,71,163,0.0,0.05,-0.012,0.005,120,404,95.5,11683.0,-619.7079,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2520.0,8.6,10.3,0.983,0.01,205,321,0.0,0.05,-0.016,0.01,230,720,434.99999999999994,11683.0,-632.3550000000012,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2525.0,3.8,10.0,0.969,0.033,88,365,0.0,0.05,-0.031,0.033,157,956,808.5000000000001,11683.0,-5759.48934,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2530.0,0.0,0.05,0.074,0.185,333,1354,0.5,3.0,-0.926,0.185,147,1037,8880.0,11683.0,87037.34219999998,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2535.0,0.0,0.05,0.022,0.018,60,646,5.4,7.5,-0.977,0.018,50,190,197.99999999999997,11683.0,455.29559999999987,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2540.0,0.0,0.05,0.014,0.007,106,551,9.9,13.1,-0.986,0.007,66,44,120.39999999999999,11683.0,708.2375999999999,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2545.0,0.0,0.05,0.011,0.004,56,410,14.9,20.8,-0.989,0.004,37,26,37.2,11683.0,192.23592000000005,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2550.0,0.0,0.05,0.009,0.003,1020,1151,17.0,25.8,-0.991,0.003,656,23,502.80000000000007,11683.0,2762.12664,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2555.0,0.0,0.05,0.007,0.002,455,128,22.0,30.8,-0.992,0.002,13,2,93.60000000000001,11683.0,2236.0072800000003,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2560.0,0.0,0.05,0.006,0.001,188,143,27.0,35.8,-0.994,0.001,91,18,27.900000000000002,11683.0,245.35374000000004,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2565.0,0.0,0.05,0.005,0.001,51,82,32.0,40.8,-0.994,0.001,70,44,12.100000000000001,11683.0,-48.05898000000001,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2570.0,0.0,0.05,0.005,0.001,104,63,37.0,45.8,-0.995,0.001,35,2,13.900000000000002,11683.0,174.52998,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2575.0,0.0,0.05,0.005,0.001,67,42,42.0,50.8,-0.995,0.001,38,23,10.500000000000002,11683.0,73.35318000000001,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2580.0,0.0,0.05,0.004,0.001,163,9,47.0,55.8,-0.996,0.001,11,1,17.400000000000002,11683.0,384.47184000000004,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2585.0,0.0,0.05,0.004,0.001,118,17,52.0,60.8,-0.996,0.001,2,5,12.000000000000002,11683.0,293.41272000000004,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2590.0,0.0,0.05,0.004,0.0,264,17,57.0,65.8,-0.996,0.0,21,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2595.0,0.0,0.05,0.003,0.0,45,5,62.0,70.8,-0.996,0.0,2,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2600.0,0.0,0.05,0.003,0.0,236,45,67.0,75.8,-0.997,0.0,19,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2605.0,0.0,0.05,0.003,0.0,45,0,72.0,80.8,-0.997,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2610.0,0.0,0.05,0.003,0.0,237,0,77.0,85.8,-0.997,0.0,5,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2615.0,0.0,0.05,0.003,0.0,126,13,82.0,90.8,-0.997,0.0,5,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2620.0,0.0,0.05,0.003,0.0,516,21,87.0,95.8,-0.997,0.0,16,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2625.0,0.0,0.05,0.003,0.0,142,0,92.0,100.8,-0.997,0.0,2,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2630.0,0.0,0.05,0.002,0.0,311,0,97.0,105.8,-0.997,0.0,1,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2635.0,0.0,0.05,0.002,0.0,138,0,101.0,116.1,-0.997,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2640.0,0.0,0.05,0.002,0.0,307,15,104.0,118.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2645.0,0.0,0.05,0.002,0.0,89,0,109.0,123.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2650.0,0.0,0.05,0.002,0.0,411,12,114.0,128.8,-0.998,0.0,204,200,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2655.0,0.0,0.05,0.002,0.0,323,1,119.0,133.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2660.0,0.0,0.05,0.002,0.0,372,0,124.0,138.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2665.0,0.0,0.05,0.002,0.0,56,0,129.0,143.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2670.0,0.0,0.05,0.002,0.0,226,0,134.0,148.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2675.0,0.0,0.05,0.002,0.0,189,1,139.0,153.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2680.0,0.0,0.05,0.002,0.0,111,0,144.0,158.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2685.0,0.0,0.05,0.002,0.0,133,0,149.0,163.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2690.0,0.0,0.05,0.002,0.0,275,0,154.0,168.8,-0.998,0.0,2,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2695.0,0.0,0.05,0.002,0.0,90,0,159.0,173.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2700.0,0.0,0.05,0.002,0.0,243,0,164.0,178.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2710.0,0.0,0.05,0.002,0.0,195,0,174.0,188.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2720.0,0.0,0.05,0.001,0.0,102,0,184.0,198.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2730.0,0.0,0.05,0.001,0.0,153,0,194.0,208.8,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2740.0,0.0,0.05,0.001,0.0,78,0,201.6,221.6,-0.998,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2750.0,0.0,0.05,0.001,0.0,43,0,211.6,231.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2760.0,0.0,0.05,0.001,0.0,59,0,221.6,241.6,-0.999,0.0,1,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2800.0,0.0,0.05,0.001,0.0,47,2,261.6,281.6,-0.999,0.0,1,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2850.0,0.0,0.05,0.001,0.0,40,0,311.6,331.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2900.0,0.0,0.05,0.001,0.0,41,0,361.5,381.5,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,2950.0,0.0,0.05,0.001,0.0,44,1,411.6,431.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,3000.0,0.0,0.05,0.001,0.0,8,0,461.5,481.5,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,3050.0,0.0,0.05,0.001,0.0,0,0,511.6,531.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,3100.0,0.0,0.05,0.001,0.0,0,0,561.6,581.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,3150.0,0.0,0.05,0.001,0.0,2,0,611.6,631.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,3200.0,0.0,0.05,0.001,0.0,0,0,661.6,681.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,3250.0,0.0,0.05,0.001,0.0,0,0,711.6,731.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,3300.0,0.0,0.05,0.0,0.0,0,0,761.6,781.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,3350.0,0.0,0.05,0.0,0.0,0,0,811.6,831.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,3400.0,0.0,0.05,0.0,0.0,0,0,861.6,881.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,3450.0,0.0,0.05,0.0,0.0,10,0,911.5,931.5,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,3500.0,0.0,0.05,0.0,0.0,0,0,961.5,981.5,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,3550.0,0.0,0.05,0.0,0.0,0,0,1011.6,1031.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,3600.0,0.0,0.05,0.0,0.0,1,0,1061.6,1081.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,3650.0,0.0,0.05,0.0,0.0,0,0,1111.6,1131.6,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]
["2025-12-19T16:01:54.000000000",2529.42,3700.0,0.0,0.05,0.0,0.0,3,0,1161.5,1181.5,-0.999,0.0,0,0,0.0,11683.0,0.0,84745.68767999999]