{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221640,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-18T09:29:01.000000000",2492.29,2195.0,292.0,312.5,1.001,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2200.0,287.0,307.5,1.001,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2205.0,282.0,302.5,1.001,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2210.0,277.0,297.5,1.001,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2215.0,272.0,292.5,1.001,0.0,0,0,0.05,0.25,-0.002,0.0,10,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2220.0,267.0,287.5,1.001,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2225.0,262.0,282.5,1.001,0.0,0,0,0.1,0.25,-0.002,0.0,28,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2230.0,257.0,277.5,1.001,0.0,0,0,0.1,0.25,-0.002,0.0,28,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2235.0,252.0,272.5,1.001,0.0,0,0,0.1,0.3,-0.002,0.0,28,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2240.0,247.0,266.5,1.001,0.0,1,0,0.1,0.3,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2245.0,242.0,261.4,1.001,0.0,0,0,0.1,0.3,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2250.0,237.1,256.5,1.001,0.0,0,0,0.1,0.3,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2255.0,232.1,251.9,1.0,0.0,0,0,0.1,0.3,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2260.0,227.1,246.5,1.0,0.0,0,0,0.15,0.3,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2265.0,222.1,241.4,1.0,0.0,0,0,0.15,0.3,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2270.0,217.1,236.6,1.0,0.0,0,0,0.15,0.35,-0.003,0.0,30,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2275.0,212.1,231.4,1.0,0.0,0,0,0.15,0.35,-0.003,0.0,10,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2280.0,207.1,226.6,1.0,0.0,0,0,0.05,0.2,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2285.0,202.1,225.1,1.0,0.0,0,0,0.05,0.2,-0.003,0.0,8,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2290.0,201.0,213.2,0.999,0.0,0,0,0.05,0.2,-0.003,0.0,60,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2295.0,196.1,209.4,0.999,0.0,0,0,0.05,0.2,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2300.0,191.1,205.4,0.998,0.0,0,0,0.05,0.2,-0.004,0.0,13,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2305.0,186.1,199.4,0.998,0.0,0,0,0.05,0.2,-0.005,0.0,17,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2310.0,181.1,193.3,0.997,0.0,0,0,0.05,0.2,-0.005,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2315.0,176.3,188.3,0.997,0.0,0,0,0.05,0.2,-0.005,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2320.0,172.0,186.3,0.997,0.0,0,0,0.05,0.2,-0.005,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2325.0,167.0,181.3,0.997,0.0,0,0,0.05,0.2,-0.005,0.0,3,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2330.0,162.0,173.3,0.997,0.0,0,0,0.05,0.2,-0.006,0.0,65,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2335.0,157.0,168.3,0.997,0.0,0,0,0.05,0.2,-0.006,0.0,62,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2340.0,152.0,165.1,0.997,0.0,0,0,0.05,0.2,-0.006,0.0,11,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2345.0,147.0,158.9,0.995,0.0,0,0,0.05,0.25,-0.007,0.0,15,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2350.0,142.0,155.4,0.995,0.0,0,0,0.05,0.25,-0.007,0.0,11,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2355.0,137.4,148.3,0.994,0.0,0,0,0.1,0.25,-0.008,0.0,15,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2360.0,132.4,143.2,0.994,0.0,0,0,0.1,0.25,-0.009,0.0,11,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2365.0,127.4,141.7,0.994,0.0,0,0,0.1,0.25,-0.009,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2370.0,122.4,135.4,0.993,0.0,0,0,0.1,0.25,-0.009,0.0,10,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2375.0,117.4,128.2,0.991,0.001,0,0,0.15,0.3,-0.012,0.001,12,0,1.2,2770.4999999999995,-29.90748,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2380.0,112.4,122.4,0.991,0.001,0,0,0.15,0.3,-0.012,0.001,4,0,0.4,2770.4999999999995,-9.96916,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2385.0,107.0,117.8,0.99,0.001,0,0,0.15,0.3,-0.012,0.001,16,0,1.6,2770.4999999999995,-39.87664,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2390.0,102.5,114.1,0.988,0.001,0,0,0.2,0.35,-0.015,0.001,8,0,0.8,2770.4999999999995,-19.93832,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2395.0,100.5,108.2,0.987,0.001,0,0,0.2,0.35,-0.016,0.001,32,0,3.2,2770.4999999999995,-79.75328,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2400.0,95.5,103.2,0.984,0.001,48,0,0.25,0.4,-0.018,0.001,18,0,6.6000000000000005,2770.4999999999995,74.7687,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2405.0,90.5,97.9,0.982,0.001,0,0,0.25,0.45,-0.02,0.001,14,0,1.4000000000000001,2770.4999999999995,-34.89206,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2410.0,85.6,90.6,0.979,0.001,48,0,0.3,0.5,-0.023,0.001,16,0,6.4,2770.4999999999995,79.75328,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2415.0,80.6,88.6,0.976,0.001,2,0,0.35,0.55,-0.027,0.001,6,0,0.8,2770.4999999999995,-9.96916,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2420.0,75.7,83.4,0.971,0.002,4,0,0.45,0.6,-0.031,0.002,16,0,4.0,2770.4999999999995,-59.81496,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2425.0,70.8,78.5,0.966,0.002,2,0,0.5,0.7,-0.036,0.002,51,0,10.600000000000001,2770.4999999999995,-244.24442000000002,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2430.0,65.9,73.6,0.958,0.002,4,0,0.65,0.85,-0.044,0.002,44,0,9.6,2770.4999999999995,-199.38319999999996,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2435.0,61.1,68.8,0.95,0.003,2,0,0.75,1.0,-0.052,0.003,51,0,15.9,2770.4999999999995,-366.36663,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2440.0,56.3,64.0,0.939,0.003,4,0,0.95,1.2,-0.063,0.003,76,0,24.000000000000004,2770.4999999999995,-538.33464,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2445.0,51.4,59.2,0.927,0.004,0,0,1.15,1.45,-0.076,0.004,59,0,23.6,2770.4999999999995,-588.18044,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2450.0,46.8,54.2,0.909,0.004,0,0,1.5,1.75,-0.093,0.004,117,0,46.800000000000004,2770.4999999999995,-1166.39172,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2455.0,42.4,49.6,0.888,0.005,0,0,1.9,2.2,-0.114,0.005,173,0,86.5,2770.4999999999995,-2155.83085,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2460.0,37.9,45.2,0.863,0.006,2,0,2.4,2.75,-0.139,0.006,249,0,150.6,2770.4999999999995,-3693.5737799999997,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2465.0,33.6,40.8,0.834,0.007,1,0,3.0,3.4,-0.169,0.007,248,0,174.29999999999998,2770.4999999999995,-4309.16941,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2470.0,30.7,35.3,0.798,0.008,3,0,3.8,4.3,-0.205,0.008,85,0,70.4,2770.4999999999995,-1634.9422400000003,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2475.0,27.0,31.0,0.758,0.009,7,0,4.8,5.3,-0.245,0.009,66,0,65.7,2770.4999999999995,-1323.40599,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2480.0,23.5,27.0,0.712,0.01,2,0,6.0,6.5,-0.291,0.01,108,0,110.00000000000001,2770.4999999999995,-2641.8274,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2485.0,20.5,22.9,0.661,0.011,2,0,7.5,8.0,-0.342,0.011,122,0,136.39999999999998,2770.4999999999995,-3289.822799999999,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2490.0,17.7,19.1,0.605,0.011,9,0,9.2,9.9,-0.397,0.011,82,0,100.1,2770.4999999999995,-2001.3088699999998,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2495.0,15.1,15.8,0.547,0.012,17,0,11.2,11.9,-0.455,0.012,62,0,94.8,2770.4999999999995,-1345.8366,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2500.0,12.5,13.0,0.488,0.012,30,0,13.5,14.3,-0.515,0.012,150,0,216.0,2770.4999999999995,-3588.8976000000002,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2505.0,10.1,10.7,0.428,0.012,15,0,15.5,16.9,-0.574,0.012,77,0,110.4,2770.4999999999995,-1854.2637600000003,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2510.0,8.1,8.6,0.37,0.011,26,0,18.6,23.3,-0.633,0.011,80,0,116.6,2770.4999999999995,-1480.4202599999996,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2515.0,6.3,6.8,0.313,0.011,133,0,20.5,24.1,-0.69,0.011,58,0,210.1,2770.4999999999995,2056.1392499999997,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2520.0,4.8,5.2,0.258,0.01,142,0,23.9,29.7,-0.744,0.01,52,0,194.0,2770.4999999999995,2243.0609999999997,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2525.0,3.6,4.0,0.21,0.009,77,0,27.9,33.5,-0.792,0.009,66,0,128.7,2770.4999999999995,246.73670999999996,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2530.0,2.6,2.95,0.166,0.008,67,0,30.0,37.8,-0.837,0.008,12,0,63.2,2770.4999999999995,1096.6076,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2535.0,1.8,2.15,0.127,0.007,171,0,34.2,41.7,-0.875,0.007,24,0,136.5,2770.4999999999995,2564.5664100000004,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2540.0,1.25,1.5,0.095,0.005,424,0,38.8,46.9,-0.908,0.005,100,0,262.0,2770.4999999999995,4037.5098,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2545.0,0.8,1.1,0.07,0.004,49,0,43.1,50.8,-0.933,0.004,87,0,54.400000000000006,2770.4999999999995,-378.82808000000006,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2550.0,0.55,0.8,0.052,0.003,120,0,47.8,55.5,-0.951,0.003,20,0,42.0,2770.4999999999995,747.687,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2555.0,0.4,0.6,0.04,0.003,61,0,52.9,60.2,-0.963,0.003,17,0,23.4,2770.4999999999995,328.98228000000006,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2560.0,0.25,0.45,0.029,0.002,27,0,57.5,65.9,-0.974,0.002,36,0,12.6,2770.4999999999995,-44.861220000000024,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2565.0,0.2,0.4,0.024,0.002,107,0,62.6,70.3,-0.978,0.002,9,0,23.2,2770.4999999999995,488.48884000000004,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2570.0,0.15,0.3,0.019,0.001,17,0,67.5,75.1,-0.984,0.001,1,0,1.8000000000000003,2770.4999999999995,39.87664,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2575.0,0.1,0.3,0.016,0.001,104,0,72.5,80.2,-0.986,0.001,14,0,11.8,2770.4999999999995,224.30610000000004,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2580.0,0.1,0.25,0.014,0.001,37,0,77.3,85.2,-0.989,0.001,5,0,4.199999999999999,2770.4999999999995,79.75328,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2585.0,0.05,0.25,0.012,0.001,28,0,81.4,90.0,-0.991,0.001,10,0,3.8,2770.4999999999995,44.86122,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2590.0,0.05,0.2,0.01,0.001,34,0,86.6,95.0,-0.993,0.001,1,0,3.5000000000000004,2770.4999999999995,82.24557000000001,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2595.0,0.1,0.2,0.011,0.001,16,0,91.6,100.0,-0.992,0.001,1,0,1.7000000000000002,2770.4999999999995,37.38435,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2600.0,0.1,0.2,0.01,0.001,45,0,96.4,106.0,-0.992,0.001,4,0,4.9,2770.4999999999995,102.18388999999999,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2605.0,0.05,0.2,0.006,0.0,36,0,102.0,111.9,-0.997,0.0,1,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2610.0,0.05,0.2,0.006,0.0,54,0,107.1,119.0,-0.997,0.0,5,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2615.0,0.25,0.45,0.005,0.0,1,0,112.0,124.0,-0.997,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2620.0,0.2,0.4,0.005,0.0,6,0,114.1,129.0,-0.997,0.0,1,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2625.0,0.15,0.35,0.005,0.0,4,0,121.7,132.9,-0.998,0.0,1,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2630.0,0.1,0.3,0.005,0.0,67,0,123.1,139.0,-0.998,0.0,2,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2635.0,0.1,0.25,0.005,0.0,88,0,131.5,144.0,-0.998,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2640.0,0.05,0.25,0.005,0.0,32,0,136.6,149.0,-0.998,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2645.0,0.05,0.25,0.003,0.0,47,0,138.1,153.6,-0.999,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2650.0,0.05,0.2,0.003,0.0,65,0,146.5,159.0,-0.999,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2655.0,0.05,0.2,0.003,0.0,12,0,151.6,164.0,-0.999,0.0,1,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2660.0,0.15,0.35,0.003,0.0,4,0,156.6,169.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2665.0,0.15,0.35,0.003,0.0,47,0,161.6,174.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2670.0,0.1,0.3,0.003,0.0,105,0,166.6,179.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2675.0,0.1,0.3,0.003,0.0,73,0,171.5,184.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2680.0,0.1,0.25,0.003,0.0,61,0,176.5,189.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2685.0,0.05,0.25,0.003,0.0,22,0,181.6,194.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2690.0,0.05,0.25,0.003,0.0,0,0,187.6,199.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2695.0,0.05,0.25,0.003,0.0,20,0,191.0,204.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2700.0,0.05,0.25,0.002,0.0,2,0,196.0,209.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2705.0,0.05,0.2,0.002,0.0,0,0,200.1,214.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2710.0,0.05,0.2,0.002,0.0,0,0,202.9,224.2,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2715.0,0.05,0.2,0.002,0.0,0,0,208.3,228.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2720.0,0.15,0.4,0.002,0.0,0,0,213.4,233.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2725.0,0.15,0.35,0.002,0.0,0,0,218.5,238.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2730.0,0.15,0.35,0.002,0.0,2,0,223.3,243.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2735.0,0.1,0.35,0.002,0.0,0,0,228.3,248.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2740.0,0.1,0.3,0.002,0.0,0,0,233.7,253.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2745.0,0.1,0.3,0.002,0.0,0,0,238.7,258.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2750.0,0.1,0.3,0.002,0.0,0,0,244.0,263.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2755.0,0.1,0.3,0.002,0.0,3,0,249.0,268.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2760.0,0.05,0.3,0.002,0.0,0,0,253.2,273.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2765.0,0.05,0.3,0.002,0.0,3,0,258.5,278.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2770.0,0.05,0.25,0.002,0.0,0,0,263.2,283.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2775.0,0.05,0.25,0.002,0.0,3,0,268.2,288.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2780.0,0.05,0.25,0.002,0.0,1,0,273.2,293.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2785.0,0.05,0.25,0.002,0.0,0,0,278.2,298.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:01.000000000",2492.29,2790.0,0.05,0.25,0.002,0.0,0,0,283.3,303.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2195.0,292.0,312.5,1.001,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2200.0,287.0,307.5,1.001,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2205.0,282.0,302.5,1.001,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2210.0,277.0,297.5,1.001,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2215.0,272.0,292.5,1.001,0.0,0,0,0.05,0.25,-0.002,0.0,10,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2220.0,267.0,287.5,1.001,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2225.0,262.0,282.5,1.001,0.0,0,0,0.1,0.25,-0.002,0.0,28,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2230.0,257.0,277.5,1.001,0.0,0,0,0.1,0.25,-0.002,0.0,28,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2235.0,252.0,272.5,1.001,0.0,0,0,0.1,0.3,-0.002,0.0,28,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2240.0,247.0,266.5,1.001,0.0,1,0,0.1,0.3,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2245.0,242.0,261.4,1.001,0.0,0,0,0.1,0.3,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2250.0,237.1,256.5,1.001,0.0,0,0,0.1,0.3,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2255.0,232.1,251.9,1.0,0.0,0,0,0.1,0.3,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2260.0,227.1,246.5,1.0,0.0,0,0,0.15,0.3,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2265.0,222.1,241.4,1.0,0.0,0,0,0.15,0.3,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2270.0,217.1,236.6,1.0,0.0,0,0,0.15,0.35,-0.003,0.0,30,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2275.0,212.1,231.4,1.0,0.0,0,0,0.15,0.35,-0.003,0.0,10,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2280.0,207.1,226.6,1.0,0.0,0,0,0.05,0.2,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2285.0,202.1,225.1,1.0,0.0,0,0,0.05,0.2,-0.003,0.0,8,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2290.0,201.0,213.2,0.999,0.0,0,0,0.05,0.2,-0.003,0.0,60,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2295.0,196.1,209.4,0.999,0.0,0,0,0.05,0.2,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2300.0,191.1,205.4,0.998,0.0,0,0,0.05,0.2,-0.004,0.0,13,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2305.0,186.1,199.4,0.998,0.0,0,0,0.05,0.2,-0.005,0.0,17,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2310.0,181.1,193.3,0.997,0.0,0,0,0.05,0.2,-0.005,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2315.0,176.3,188.3,0.997,0.0,0,0,0.05,0.2,-0.005,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2320.0,172.0,186.3,0.997,0.0,0,0,0.05,0.2,-0.005,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2325.0,167.0,181.3,0.997,0.0,0,0,0.05,0.2,-0.005,0.0,3,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2330.0,162.0,173.3,0.997,0.0,0,0,0.05,0.2,-0.006,0.0,65,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2335.0,157.0,168.3,0.997,0.0,0,0,0.05,0.2,-0.006,0.0,62,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2340.0,152.0,165.1,0.997,0.0,0,0,0.05,0.2,-0.006,0.0,11,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2345.0,147.0,158.9,0.995,0.0,0,0,0.05,0.25,-0.007,0.0,15,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2350.0,142.0,155.4,0.995,0.0,0,0,0.05,0.25,-0.007,0.0,11,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2355.0,137.4,148.3,0.994,0.0,0,0,0.1,0.25,-0.008,0.0,15,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2360.0,132.4,143.2,0.994,0.0,0,0,0.1,0.25,-0.009,0.0,11,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2365.0,127.4,141.7,0.994,0.0,0,0,0.1,0.25,-0.009,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2370.0,122.4,135.4,0.993,0.0,0,0,0.1,0.25,-0.009,0.0,10,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2375.0,117.4,128.2,0.991,0.001,0,0,0.15,0.3,-0.012,0.001,12,0,1.2,2770.4999999999995,-29.90748,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2380.0,112.4,122.4,0.991,0.001,0,0,0.15,0.3,-0.012,0.001,4,0,0.4,2770.4999999999995,-9.96916,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2385.0,107.0,117.8,0.99,0.001,0,0,0.15,0.3,-0.012,0.001,16,0,1.6,2770.4999999999995,-39.87664,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2390.0,102.5,114.1,0.988,0.001,0,0,0.2,0.35,-0.015,0.001,8,0,0.8,2770.4999999999995,-19.93832,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2395.0,100.5,108.2,0.987,0.001,0,0,0.2,0.35,-0.016,0.001,32,0,3.2,2770.4999999999995,-79.75328,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2400.0,95.5,103.2,0.984,0.001,48,0,0.25,0.4,-0.018,0.001,18,0,6.6000000000000005,2770.4999999999995,74.7687,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2405.0,90.5,97.9,0.982,0.001,0,0,0.25,0.45,-0.02,0.001,14,0,1.4000000000000001,2770.4999999999995,-34.89206,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2410.0,85.6,90.6,0.979,0.001,48,0,0.3,0.5,-0.023,0.001,16,0,6.4,2770.4999999999995,79.75328,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2415.0,80.6,88.6,0.976,0.001,2,0,0.35,0.55,-0.027,0.001,6,0,0.8,2770.4999999999995,-9.96916,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2420.0,75.7,83.4,0.971,0.002,4,0,0.45,0.6,-0.031,0.002,16,0,4.0,2770.4999999999995,-59.81496,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2425.0,70.8,78.5,0.966,0.002,2,0,0.5,0.7,-0.036,0.002,51,0,10.600000000000001,2770.4999999999995,-244.24442000000002,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2430.0,65.9,73.6,0.958,0.002,4,0,0.65,0.85,-0.044,0.002,44,0,9.6,2770.4999999999995,-199.38319999999996,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2435.0,61.1,68.8,0.95,0.003,2,0,0.75,1.0,-0.052,0.003,51,0,15.9,2770.4999999999995,-366.36663,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2440.0,56.3,64.0,0.939,0.003,4,0,0.95,1.2,-0.063,0.003,76,0,24.000000000000004,2770.4999999999995,-538.33464,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2445.0,51.4,59.2,0.927,0.004,0,0,1.15,1.45,-0.076,0.004,59,0,23.6,2770.4999999999995,-588.18044,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2450.0,46.8,54.2,0.909,0.004,0,0,1.5,1.75,-0.093,0.004,117,0,46.800000000000004,2770.4999999999995,-1166.39172,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2455.0,42.4,49.6,0.888,0.005,0,0,1.9,2.2,-0.114,0.005,173,0,86.5,2770.4999999999995,-2155.83085,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2460.0,37.9,45.2,0.863,0.006,2,0,2.4,2.75,-0.139,0.006,249,0,150.6,2770.4999999999995,-3693.5737799999997,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2465.0,33.6,40.8,0.834,0.007,1,0,3.0,3.4,-0.169,0.007,248,0,174.29999999999998,2770.4999999999995,-4309.16941,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2470.0,30.7,35.3,0.798,0.008,3,0,3.8,4.3,-0.205,0.008,85,0,70.4,2770.4999999999995,-1634.9422400000003,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2475.0,27.0,31.0,0.758,0.009,7,0,4.8,5.3,-0.245,0.009,66,0,65.7,2770.4999999999995,-1323.40599,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2480.0,23.5,27.0,0.712,0.01,2,0,6.0,6.5,-0.291,0.01,108,0,110.00000000000001,2770.4999999999995,-2641.8274,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2485.0,20.5,22.9,0.661,0.011,2,0,7.5,8.0,-0.342,0.011,122,0,136.39999999999998,2770.4999999999995,-3289.822799999999,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2490.0,17.7,19.1,0.605,0.011,9,0,9.2,9.9,-0.397,0.011,82,0,100.1,2770.4999999999995,-2001.3088699999998,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2495.0,15.1,15.8,0.547,0.012,17,0,11.2,11.9,-0.455,0.012,62,0,94.8,2770.4999999999995,-1345.8366,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2500.0,12.5,13.0,0.488,0.012,30,0,13.5,14.3,-0.515,0.012,150,0,216.0,2770.4999999999995,-3588.8976000000002,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2505.0,10.1,10.7,0.428,0.012,15,0,15.5,16.9,-0.574,0.012,77,0,110.4,2770.4999999999995,-1854.2637600000003,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2510.0,8.1,8.6,0.37,0.011,26,0,18.6,23.3,-0.633,0.011,80,0,116.6,2770.4999999999995,-1480.4202599999996,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2515.0,6.3,6.8,0.313,0.011,133,0,20.5,24.1,-0.69,0.011,58,0,210.1,2770.4999999999995,2056.1392499999997,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2520.0,4.8,5.2,0.258,0.01,142,0,23.9,29.7,-0.744,0.01,52,0,194.0,2770.4999999999995,2243.0609999999997,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2525.0,3.6,4.0,0.21,0.009,77,0,27.9,33.5,-0.792,0.009,66,0,128.7,2770.4999999999995,246.73670999999996,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2530.0,2.6,2.95,0.166,0.008,67,0,30.0,37.8,-0.837,0.008,12,0,63.2,2770.4999999999995,1096.6076,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2535.0,1.8,2.15,0.127,0.007,171,0,34.2,41.7,-0.875,0.007,24,0,136.5,2770.4999999999995,2564.5664100000004,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2540.0,1.25,1.5,0.095,0.005,424,0,38.8,46.9,-0.908,0.005,100,0,262.0,2770.4999999999995,4037.5098,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2545.0,0.8,1.1,0.07,0.004,49,0,43.1,50.8,-0.933,0.004,87,0,54.400000000000006,2770.4999999999995,-378.82808000000006,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2550.0,0.55,0.8,0.052,0.003,120,0,47.8,55.5,-0.951,0.003,20,0,42.0,2770.4999999999995,747.687,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2555.0,0.4,0.6,0.04,0.003,61,0,52.9,60.2,-0.963,0.003,17,0,23.4,2770.4999999999995,328.98228000000006,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2560.0,0.25,0.45,0.029,0.002,27,0,57.5,65.9,-0.974,0.002,36,0,12.6,2770.4999999999995,-44.861220000000024,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2565.0,0.2,0.4,0.024,0.002,107,0,62.6,70.3,-0.978,0.002,9,0,23.2,2770.4999999999995,488.48884000000004,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2570.0,0.15,0.3,0.019,0.001,17,0,67.5,75.1,-0.984,0.001,1,0,1.8000000000000003,2770.4999999999995,39.87664,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2575.0,0.1,0.3,0.016,0.001,104,0,72.5,80.2,-0.986,0.001,14,0,11.8,2770.4999999999995,224.30610000000004,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2580.0,0.1,0.25,0.014,0.001,37,0,77.3,85.2,-0.989,0.001,5,0,4.199999999999999,2770.4999999999995,79.75328,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2585.0,0.05,0.25,0.012,0.001,28,0,81.4,90.0,-0.991,0.001,10,0,3.8,2770.4999999999995,44.86122,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2590.0,0.05,0.2,0.01,0.001,34,0,86.6,95.0,-0.993,0.001,1,0,3.5000000000000004,2770.4999999999995,82.24557000000001,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2595.0,0.1,0.2,0.011,0.001,16,0,91.6,100.0,-0.992,0.001,1,0,1.7000000000000002,2770.4999999999995,37.38435,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2600.0,0.1,0.2,0.01,0.001,45,0,96.4,106.0,-0.992,0.001,4,0,4.9,2770.4999999999995,102.18388999999999,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2605.0,0.05,0.2,0.006,0.0,36,0,102.0,111.9,-0.997,0.0,1,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2610.0,0.05,0.2,0.006,0.0,54,0,107.1,119.0,-0.997,0.0,5,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2615.0,0.25,0.45,0.005,0.0,1,0,112.0,124.0,-0.997,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2620.0,0.2,0.4,0.005,0.0,6,0,114.1,129.0,-0.997,0.0,1,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2625.0,0.15,0.35,0.005,0.0,4,0,121.7,132.9,-0.998,0.0,1,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2630.0,0.1,0.3,0.005,0.0,67,0,123.1,139.0,-0.998,0.0,2,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2635.0,0.1,0.25,0.005,0.0,88,0,131.5,144.0,-0.998,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2640.0,0.05,0.25,0.005,0.0,32,0,136.6,149.0,-0.998,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2645.0,0.05,0.25,0.003,0.0,47,0,138.1,153.6,-0.999,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2650.0,0.05,0.2,0.003,0.0,65,0,146.5,159.0,-0.999,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2655.0,0.05,0.2,0.003,0.0,12,0,151.6,164.0,-0.999,0.0,1,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2660.0,0.15,0.35,0.003,0.0,4,0,156.6,169.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2665.0,0.15,0.35,0.003,0.0,47,0,161.6,174.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2670.0,0.1,0.3,0.003,0.0,105,0,166.6,179.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2675.0,0.1,0.3,0.003,0.0,73,0,171.5,184.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2680.0,0.1,0.25,0.003,0.0,61,0,176.5,189.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2685.0,0.05,0.25,0.003,0.0,22,0,181.6,194.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2690.0,0.05,0.25,0.003,0.0,0,0,187.6,199.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2695.0,0.05,0.25,0.003,0.0,20,0,191.0,204.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2700.0,0.05,0.25,0.002,0.0,2,0,196.0,209.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2705.0,0.05,0.2,0.002,0.0,0,0,200.1,214.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2710.0,0.05,0.2,0.002,0.0,0,0,202.9,224.2,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2715.0,0.05,0.2,0.002,0.0,0,0,208.3,228.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2720.0,0.15,0.4,0.002,0.0,0,0,213.4,233.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2725.0,0.15,0.35,0.002,0.0,0,0,218.5,238.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2730.0,0.15,0.35,0.002,0.0,2,0,223.3,243.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2735.0,0.1,0.35,0.002,0.0,0,0,228.3,248.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2740.0,0.1,0.3,0.002,0.0,0,0,233.7,253.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2745.0,0.1,0.3,0.002,0.0,0,0,238.7,258.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2750.0,0.1,0.3,0.002,0.0,0,0,244.0,263.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2755.0,0.1,0.3,0.002,0.0,3,0,249.0,268.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2760.0,0.05,0.3,0.002,0.0,0,0,253.2,273.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2765.0,0.05,0.3,0.002,0.0,3,0,258.5,278.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2770.0,0.05,0.25,0.002,0.0,0,0,263.2,283.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2775.0,0.05,0.25,0.002,0.0,3,0,268.2,288.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2780.0,0.05,0.25,0.002,0.0,1,0,273.2,293.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2785.0,0.05,0.25,0.002,0.0,0,0,278.2,298.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:13.000000000",2492.29,2790.0,0.05,0.25,0.002,0.0,0,0,283.3,303.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2195.0,292.0,312.5,1.001,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2200.0,287.0,307.5,1.001,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2205.0,282.0,302.5,1.001,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2210.0,277.0,297.5,1.001,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2215.0,272.0,292.5,1.001,0.0,0,0,0.05,0.25,-0.002,0.0,10,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2220.0,267.0,287.5,1.001,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2225.0,262.0,282.5,1.001,0.0,0,0,0.1,0.25,-0.002,0.0,28,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2230.0,257.0,277.5,1.001,0.0,0,0,0.1,0.25,-0.002,0.0,28,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2235.0,252.0,272.5,1.001,0.0,0,0,0.1,0.3,-0.002,0.0,28,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2240.0,247.0,266.5,1.001,0.0,1,0,0.1,0.3,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2245.0,242.0,261.4,1.001,0.0,0,0,0.1,0.3,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2250.0,237.1,256.5,1.001,0.0,0,0,0.1,0.3,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2255.0,232.1,251.9,1.0,0.0,0,0,0.1,0.3,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2260.0,227.1,246.5,1.0,0.0,0,0,0.15,0.3,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2265.0,222.1,241.4,1.0,0.0,0,0,0.15,0.3,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2270.0,217.1,236.6,1.0,0.0,0,0,0.15,0.35,-0.003,0.0,30,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2275.0,212.1,231.4,1.0,0.0,0,0,0.15,0.35,-0.003,0.0,10,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2280.0,207.1,226.6,1.0,0.0,0,0,0.05,0.2,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2285.0,202.1,225.1,1.0,0.0,0,0,0.05,0.2,-0.003,0.0,8,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2290.0,201.0,213.2,0.999,0.0,0,0,0.05,0.2,-0.003,0.0,60,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2295.0,196.1,209.4,0.999,0.0,0,0,0.05,0.2,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2300.0,191.1,205.4,0.998,0.0,0,0,0.05,0.2,-0.004,0.0,13,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2305.0,186.1,199.4,0.998,0.0,0,0,0.05,0.2,-0.005,0.0,17,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2310.0,181.1,193.3,0.997,0.0,0,0,0.05,0.2,-0.005,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2315.0,176.3,188.3,0.997,0.0,0,0,0.05,0.2,-0.005,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2320.0,172.0,186.3,0.997,0.0,0,0,0.05,0.2,-0.005,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2325.0,167.0,181.3,0.997,0.0,0,0,0.05,0.2,-0.005,0.0,3,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2330.0,162.0,173.3,0.997,0.0,0,0,0.05,0.2,-0.006,0.0,65,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2335.0,157.0,168.3,0.997,0.0,0,0,0.05,0.2,-0.006,0.0,62,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2340.0,152.0,165.1,0.997,0.0,0,0,0.05,0.2,-0.006,0.0,11,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2345.0,147.0,158.9,0.995,0.0,0,0,0.05,0.25,-0.007,0.0,15,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2350.0,142.0,155.4,0.995,0.0,0,0,0.05,0.25,-0.007,0.0,11,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2355.0,137.4,148.3,0.994,0.0,0,0,0.1,0.25,-0.008,0.0,15,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2360.0,132.4,143.2,0.994,0.0,0,0,0.1,0.25,-0.009,0.0,11,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2365.0,127.4,141.7,0.994,0.0,0,0,0.1,0.25,-0.009,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2370.0,122.4,135.4,0.993,0.0,0,0,0.1,0.25,-0.009,0.0,10,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2375.0,117.4,128.2,0.991,0.001,0,0,0.15,0.3,-0.012,0.001,12,0,1.2,2770.4999999999995,-29.90748,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2380.0,112.4,122.4,0.991,0.001,0,0,0.15,0.3,-0.012,0.001,4,0,0.4,2770.4999999999995,-9.96916,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2385.0,107.0,117.8,0.99,0.001,0,0,0.15,0.3,-0.012,0.001,16,0,1.6,2770.4999999999995,-39.87664,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2390.0,102.5,114.1,0.988,0.001,0,0,0.2,0.35,-0.015,0.001,8,0,0.8,2770.4999999999995,-19.93832,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2395.0,100.5,108.2,0.987,0.001,0,0,0.2,0.35,-0.016,0.001,32,0,3.2,2770.4999999999995,-79.75328,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2400.0,95.5,103.2,0.984,0.001,48,0,0.25,0.4,-0.018,0.001,18,0,6.6000000000000005,2770.4999999999995,74.7687,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2405.0,90.5,97.9,0.982,0.001,0,0,0.25,0.45,-0.02,0.001,14,0,1.4000000000000001,2770.4999999999995,-34.89206,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2410.0,85.6,90.6,0.979,0.001,48,0,0.3,0.5,-0.023,0.001,16,0,6.4,2770.4999999999995,79.75328,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2415.0,80.6,88.6,0.976,0.001,2,0,0.35,0.55,-0.027,0.001,6,0,0.8,2770.4999999999995,-9.96916,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2420.0,75.7,83.4,0.971,0.002,4,0,0.45,0.6,-0.031,0.002,16,0,4.0,2770.4999999999995,-59.81496,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2425.0,70.8,78.5,0.966,0.002,2,0,0.5,0.7,-0.036,0.002,51,0,10.600000000000001,2770.4999999999995,-244.24442000000002,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2430.0,65.9,73.6,0.958,0.002,4,0,0.65,0.85,-0.044,0.002,44,0,9.6,2770.4999999999995,-199.38319999999996,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2435.0,61.1,68.8,0.95,0.003,2,0,0.75,1.0,-0.052,0.003,51,0,15.9,2770.4999999999995,-366.36663,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2440.0,56.3,64.0,0.939,0.003,4,0,0.95,1.2,-0.063,0.003,76,0,24.000000000000004,2770.4999999999995,-538.33464,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2445.0,51.4,59.2,0.927,0.004,0,0,1.15,1.45,-0.076,0.004,59,0,23.6,2770.4999999999995,-588.18044,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2450.0,46.8,54.2,0.909,0.004,0,0,1.5,1.75,-0.093,0.004,117,0,46.800000000000004,2770.4999999999995,-1166.39172,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2455.0,42.4,49.6,0.888,0.005,0,0,1.9,2.2,-0.114,0.005,173,0,86.5,2770.4999999999995,-2155.83085,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2460.0,37.9,45.2,0.863,0.006,2,0,2.4,2.75,-0.139,0.006,249,0,150.6,2770.4999999999995,-3693.5737799999997,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2465.0,33.6,40.8,0.834,0.007,1,0,3.0,3.4,-0.169,0.007,248,0,174.29999999999998,2770.4999999999995,-4309.16941,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2470.0,30.7,35.3,0.798,0.008,3,0,3.8,4.3,-0.205,0.008,85,0,70.4,2770.4999999999995,-1634.9422400000003,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2475.0,27.0,31.0,0.758,0.009,7,0,4.8,5.3,-0.245,0.009,66,0,65.7,2770.4999999999995,-1323.40599,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2480.0,23.5,27.0,0.712,0.01,2,0,6.0,6.5,-0.291,0.01,108,0,110.00000000000001,2770.4999999999995,-2641.8274,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2485.0,20.5,22.9,0.661,0.011,2,0,7.5,8.0,-0.342,0.011,122,0,136.39999999999998,2770.4999999999995,-3289.822799999999,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2490.0,17.7,19.1,0.605,0.011,9,0,9.2,9.9,-0.397,0.011,82,0,100.1,2770.4999999999995,-2001.3088699999998,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2495.0,15.1,15.8,0.547,0.012,17,0,11.2,11.9,-0.455,0.012,62,0,94.8,2770.4999999999995,-1345.8366,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2500.0,12.5,13.0,0.488,0.012,30,0,13.5,14.3,-0.515,0.012,150,0,216.0,2770.4999999999995,-3588.8976000000002,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2505.0,10.1,10.7,0.428,0.012,15,0,15.5,16.9,-0.574,0.012,77,0,110.4,2770.4999999999995,-1854.2637600000003,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2510.0,8.1,8.6,0.37,0.011,26,0,18.6,23.3,-0.633,0.011,80,0,116.6,2770.4999999999995,-1480.4202599999996,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2515.0,6.3,6.8,0.313,0.011,133,0,20.5,24.1,-0.69,0.011,58,0,210.1,2770.4999999999995,2056.1392499999997,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2520.0,4.8,5.2,0.258,0.01,142,0,23.9,29.7,-0.744,0.01,52,0,194.0,2770.4999999999995,2243.0609999999997,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2525.0,3.6,4.0,0.21,0.009,77,0,27.9,33.5,-0.792,0.009,66,0,128.7,2770.4999999999995,246.73670999999996,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2530.0,2.6,2.95,0.166,0.008,67,0,30.0,37.8,-0.837,0.008,12,0,63.2,2770.4999999999995,1096.6076,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2535.0,1.8,2.15,0.127,0.007,171,0,34.2,41.7,-0.875,0.007,24,0,136.5,2770.4999999999995,2564.5664100000004,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2540.0,1.25,1.5,0.095,0.005,424,0,38.8,46.9,-0.908,0.005,100,0,262.0,2770.4999999999995,4037.5098,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2545.0,0.8,1.1,0.07,0.004,49,0,43.1,50.8,-0.933,0.004,87,0,54.400000000000006,2770.4999999999995,-378.82808000000006,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2550.0,0.55,0.8,0.052,0.003,120,0,47.8,55.5,-0.951,0.003,20,0,42.0,2770.4999999999995,747.687,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2555.0,0.4,0.6,0.04,0.003,61,0,52.9,60.2,-0.963,0.003,17,0,23.4,2770.4999999999995,328.98228000000006,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2560.0,0.25,0.45,0.029,0.002,27,0,57.5,65.9,-0.974,0.002,36,0,12.6,2770.4999999999995,-44.861220000000024,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2565.0,0.2,0.4,0.024,0.002,107,0,62.6,70.3,-0.978,0.002,9,0,23.2,2770.4999999999995,488.48884000000004,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2570.0,0.15,0.3,0.019,0.001,17,0,67.5,75.1,-0.984,0.001,1,0,1.8000000000000003,2770.4999999999995,39.87664,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2575.0,0.1,0.3,0.016,0.001,104,0,72.5,80.2,-0.986,0.001,14,0,11.8,2770.4999999999995,224.30610000000004,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2580.0,0.1,0.25,0.014,0.001,37,0,77.3,85.2,-0.989,0.001,5,0,4.199999999999999,2770.4999999999995,79.75328,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2585.0,0.05,0.25,0.012,0.001,28,0,81.4,90.0,-0.991,0.001,10,0,3.8,2770.4999999999995,44.86122,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2590.0,0.05,0.2,0.01,0.001,34,0,86.6,95.0,-0.993,0.001,1,0,3.5000000000000004,2770.4999999999995,82.24557000000001,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2595.0,0.1,0.2,0.011,0.001,16,0,91.6,100.0,-0.992,0.001,1,0,1.7000000000000002,2770.4999999999995,37.38435,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2600.0,0.1,0.2,0.01,0.001,45,0,96.4,106.0,-0.992,0.001,4,0,4.9,2770.4999999999995,102.18388999999999,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2605.0,0.05,0.2,0.006,0.0,36,0,102.0,111.9,-0.997,0.0,1,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2610.0,0.05,0.2,0.006,0.0,54,0,107.1,119.0,-0.997,0.0,5,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2615.0,0.25,0.45,0.005,0.0,1,0,112.0,124.0,-0.997,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2620.0,0.2,0.4,0.005,0.0,6,0,114.1,129.0,-0.997,0.0,1,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2625.0,0.15,0.35,0.005,0.0,4,0,121.7,132.9,-0.998,0.0,1,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2630.0,0.1,0.3,0.005,0.0,67,0,123.1,139.0,-0.998,0.0,2,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2635.0,0.1,0.25,0.005,0.0,88,0,131.5,144.0,-0.998,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2640.0,0.05,0.25,0.005,0.0,32,0,136.6,149.0,-0.998,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2645.0,0.05,0.25,0.003,0.0,47,0,138.1,153.6,-0.999,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2650.0,0.05,0.2,0.003,0.0,65,0,146.5,159.0,-0.999,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2655.0,0.05,0.2,0.003,0.0,12,0,151.6,164.0,-0.999,0.0,1,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2660.0,0.15,0.35,0.003,0.0,4,0,156.6,169.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2665.0,0.15,0.35,0.003,0.0,47,0,161.6,174.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2670.0,0.1,0.3,0.003,0.0,105,0,166.6,179.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2675.0,0.1,0.3,0.003,0.0,73,0,171.5,184.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2680.0,0.1,0.25,0.003,0.0,61,0,176.5,189.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2685.0,0.05,0.25,0.003,0.0,22,0,181.6,194.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2690.0,0.05,0.25,0.003,0.0,0,0,187.6,199.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2695.0,0.05,0.25,0.003,0.0,20,0,191.0,204.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2700.0,0.05,0.25,0.002,0.0,2,0,196.0,209.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2705.0,0.05,0.2,0.002,0.0,0,0,200.1,214.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2710.0,0.05,0.2,0.002,0.0,0,0,202.9,224.2,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2715.0,0.05,0.2,0.002,0.0,0,0,208.3,228.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2720.0,0.15,0.4,0.002,0.0,0,0,213.4,233.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2725.0,0.15,0.35,0.002,0.0,0,0,218.5,238.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2730.0,0.15,0.35,0.002,0.0,2,0,223.3,243.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2735.0,0.1,0.35,0.002,0.0,0,0,228.3,248.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2740.0,0.1,0.3,0.002,0.0,0,0,233.7,253.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2745.0,0.1,0.3,0.002,0.0,0,0,238.7,258.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2750.0,0.1,0.3,0.002,0.0,0,0,244.0,263.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2755.0,0.1,0.3,0.002,0.0,3,0,249.0,268.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2760.0,0.05,0.3,0.002,0.0,0,0,253.2,273.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2765.0,0.05,0.3,0.002,0.0,3,0,258.5,278.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2770.0,0.05,0.25,0.002,0.0,0,0,263.2,283.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2775.0,0.05,0.25,0.002,0.0,3,0,268.2,288.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2780.0,0.05,0.25,0.002,0.0,1,0,273.2,293.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2785.0,0.05,0.25,0.002,0.0,0,0,278.2,298.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:26.000000000",2492.29,2790.0,0.05,0.25,0.002,0.0,0,0,283.3,303.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2195.0,292.0,312.5,1.001,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2200.0,287.0,307.5,1.001,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2205.0,282.0,302.5,1.001,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2210.0,277.0,297.5,1.001,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2215.0,272.0,292.5,1.001,0.0,0,0,0.05,0.25,-0.002,0.0,10,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2220.0,267.0,287.5,1.001,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2225.0,262.0,282.5,1.001,0.0,0,0,0.1,0.25,-0.002,0.0,28,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2230.0,257.0,277.5,1.001,0.0,0,0,0.1,0.25,-0.002,0.0,28,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2235.0,252.0,272.5,1.001,0.0,0,0,0.1,0.3,-0.002,0.0,28,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2240.0,247.0,266.5,1.001,0.0,1,0,0.1,0.3,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2245.0,242.0,261.4,1.001,0.0,0,0,0.1,0.3,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2250.0,237.1,256.5,1.001,0.0,0,0,0.1,0.3,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2255.0,232.1,251.9,1.0,0.0,0,0,0.1,0.3,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2260.0,227.1,246.5,1.0,0.0,0,0,0.15,0.3,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2265.0,222.1,241.4,1.0,0.0,0,0,0.15,0.3,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2270.0,217.1,236.6,1.0,0.0,0,0,0.15,0.35,-0.003,0.0,30,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2275.0,212.1,231.4,1.0,0.0,0,0,0.15,0.35,-0.003,0.0,10,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2280.0,207.1,226.6,1.0,0.0,0,0,0.05,0.2,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2285.0,202.1,225.1,1.0,0.0,0,0,0.05,0.2,-0.003,0.0,8,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2290.0,201.0,213.2,0.999,0.0,0,0,0.05,0.2,-0.003,0.0,60,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2295.0,196.1,209.4,0.999,0.0,0,0,0.05,0.2,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2300.0,191.1,205.4,0.998,0.0,0,0,0.05,0.2,-0.004,0.0,13,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2305.0,186.1,199.4,0.998,0.0,0,0,0.05,0.2,-0.005,0.0,17,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2310.0,181.1,193.3,0.997,0.0,0,0,0.05,0.2,-0.005,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2315.0,176.3,188.3,0.997,0.0,0,0,0.05,0.2,-0.005,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2320.0,172.0,186.3,0.997,0.0,0,0,0.05,0.2,-0.005,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2325.0,167.0,181.3,0.997,0.0,0,0,0.05,0.2,-0.005,0.0,3,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2330.0,162.0,173.3,0.997,0.0,0,0,0.05,0.2,-0.006,0.0,65,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2335.0,157.0,168.3,0.997,0.0,0,0,0.05,0.2,-0.006,0.0,62,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2340.0,152.0,165.1,0.997,0.0,0,0,0.05,0.2,-0.006,0.0,11,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2345.0,147.0,158.9,0.995,0.0,0,0,0.05,0.25,-0.007,0.0,15,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2350.0,142.0,155.4,0.995,0.0,0,0,0.05,0.25,-0.007,0.0,11,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2355.0,137.4,148.3,0.994,0.0,0,0,0.1,0.25,-0.008,0.0,15,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2360.0,132.4,143.2,0.994,0.0,0,0,0.1,0.25,-0.009,0.0,11,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2365.0,127.4,141.7,0.994,0.0,0,0,0.1,0.25,-0.009,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2370.0,122.4,135.4,0.993,0.0,0,0,0.1,0.25,-0.009,0.0,10,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2375.0,117.4,128.2,0.991,0.001,0,0,0.15,0.3,-0.012,0.001,12,0,1.2,2770.4999999999995,-29.90748,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2380.0,112.4,122.4,0.991,0.001,0,0,0.15,0.3,-0.012,0.001,4,0,0.4,2770.4999999999995,-9.96916,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2385.0,107.0,117.8,0.99,0.001,0,0,0.15,0.3,-0.012,0.001,16,0,1.6,2770.4999999999995,-39.87664,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2390.0,102.5,114.1,0.988,0.001,0,0,0.2,0.35,-0.015,0.001,8,0,0.8,2770.4999999999995,-19.93832,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2395.0,100.5,108.2,0.987,0.001,0,0,0.2,0.35,-0.016,0.001,32,0,3.2,2770.4999999999995,-79.75328,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2400.0,95.5,103.2,0.984,0.001,48,0,0.25,0.4,-0.018,0.001,18,0,6.6000000000000005,2770.4999999999995,74.7687,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2405.0,90.5,97.9,0.982,0.001,0,0,0.25,0.45,-0.02,0.001,14,0,1.4000000000000001,2770.4999999999995,-34.89206,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2410.0,85.6,90.6,0.979,0.001,48,0,0.3,0.5,-0.023,0.001,16,0,6.4,2770.4999999999995,79.75328,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2415.0,80.6,88.6,0.976,0.001,2,0,0.35,0.55,-0.027,0.001,6,0,0.8,2770.4999999999995,-9.96916,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2420.0,75.7,83.4,0.971,0.002,4,0,0.45,0.6,-0.031,0.002,16,0,4.0,2770.4999999999995,-59.81496,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2425.0,70.8,78.5,0.966,0.002,2,0,0.5,0.7,-0.036,0.002,51,0,10.600000000000001,2770.4999999999995,-244.24442000000002,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2430.0,65.9,73.6,0.958,0.002,4,0,0.65,0.85,-0.044,0.002,44,0,9.6,2770.4999999999995,-199.38319999999996,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2435.0,61.1,68.8,0.95,0.003,2,0,0.75,1.0,-0.052,0.003,51,0,15.9,2770.4999999999995,-366.36663,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2440.0,56.3,64.0,0.939,0.003,4,0,0.95,1.2,-0.063,0.003,76,0,24.000000000000004,2770.4999999999995,-538.33464,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2445.0,51.4,59.2,0.927,0.004,0,0,1.15,1.45,-0.076,0.004,59,0,23.6,2770.4999999999995,-588.18044,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2450.0,46.8,54.2,0.909,0.004,0,0,1.5,1.75,-0.093,0.004,117,0,46.800000000000004,2770.4999999999995,-1166.39172,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2455.0,42.4,49.6,0.888,0.005,0,0,1.9,2.2,-0.114,0.005,173,0,86.5,2770.4999999999995,-2155.83085,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2460.0,37.9,45.2,0.863,0.006,2,0,2.4,2.75,-0.139,0.006,249,0,150.6,2770.4999999999995,-3693.5737799999997,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2465.0,33.6,40.8,0.834,0.007,1,0,3.0,3.4,-0.169,0.007,248,0,174.29999999999998,2770.4999999999995,-4309.16941,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2470.0,30.7,35.3,0.798,0.008,3,0,3.8,4.3,-0.205,0.008,85,0,70.4,2770.4999999999995,-1634.9422400000003,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2475.0,27.0,31.0,0.758,0.009,7,0,4.8,5.3,-0.245,0.009,66,0,65.7,2770.4999999999995,-1323.40599,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2480.0,23.5,27.0,0.712,0.01,2,0,6.0,6.5,-0.291,0.01,108,0,110.00000000000001,2770.4999999999995,-2641.8274,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2485.0,20.5,22.9,0.661,0.011,2,0,7.5,8.0,-0.342,0.011,122,0,136.39999999999998,2770.4999999999995,-3289.822799999999,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2490.0,17.7,19.1,0.605,0.011,9,0,9.2,9.9,-0.397,0.011,82,0,100.1,2770.4999999999995,-2001.3088699999998,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2495.0,15.1,15.8,0.547,0.012,17,0,11.2,11.9,-0.455,0.012,62,0,94.8,2770.4999999999995,-1345.8366,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2500.0,12.5,13.0,0.488,0.012,30,0,13.5,14.3,-0.515,0.012,150,0,216.0,2770.4999999999995,-3588.8976000000002,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2505.0,10.1,10.7,0.428,0.012,15,0,15.5,16.9,-0.574,0.012,77,0,110.4,2770.4999999999995,-1854.2637600000003,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2510.0,8.1,8.6,0.37,0.011,26,0,18.6,23.3,-0.633,0.011,80,0,116.6,2770.4999999999995,-1480.4202599999996,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2515.0,6.3,6.8,0.313,0.011,133,0,20.5,24.1,-0.69,0.011,58,0,210.1,2770.4999999999995,2056.1392499999997,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2520.0,4.8,5.2,0.258,0.01,142,0,23.9,29.7,-0.744,0.01,52,0,194.0,2770.4999999999995,2243.0609999999997,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2525.0,3.6,4.0,0.21,0.009,77,0,27.9,33.5,-0.792,0.009,66,0,128.7,2770.4999999999995,246.73670999999996,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2530.0,2.6,2.95,0.166,0.008,67,0,30.0,37.8,-0.837,0.008,12,0,63.2,2770.4999999999995,1096.6076,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2535.0,1.8,2.15,0.127,0.007,171,0,34.2,41.7,-0.875,0.007,24,0,136.5,2770.4999999999995,2564.5664100000004,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2540.0,1.25,1.5,0.095,0.005,424,0,38.8,46.9,-0.908,0.005,100,0,262.0,2770.4999999999995,4037.5098,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2545.0,0.8,1.1,0.07,0.004,49,0,43.1,50.8,-0.933,0.004,87,0,54.400000000000006,2770.4999999999995,-378.82808000000006,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2550.0,0.55,0.8,0.052,0.003,120,0,47.8,55.5,-0.951,0.003,20,0,42.0,2770.4999999999995,747.687,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2555.0,0.4,0.6,0.04,0.003,61,0,52.9,60.2,-0.963,0.003,17,0,23.4,2770.4999999999995,328.98228000000006,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2560.0,0.25,0.45,0.029,0.002,27,0,57.5,65.9,-0.974,0.002,36,0,12.6,2770.4999999999995,-44.861220000000024,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2565.0,0.2,0.4,0.024,0.002,107,0,62.6,70.3,-0.978,0.002,9,0,23.2,2770.4999999999995,488.48884000000004,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2570.0,0.15,0.3,0.019,0.001,17,0,67.5,75.1,-0.984,0.001,1,0,1.8000000000000003,2770.4999999999995,39.87664,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2575.0,0.1,0.3,0.016,0.001,104,0,72.5,80.2,-0.986,0.001,14,0,11.8,2770.4999999999995,224.30610000000004,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2580.0,0.1,0.25,0.014,0.001,37,0,77.3,85.2,-0.989,0.001,5,0,4.199999999999999,2770.4999999999995,79.75328,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2585.0,0.05,0.25,0.012,0.001,28,0,81.4,90.0,-0.991,0.001,10,0,3.8,2770.4999999999995,44.86122,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2590.0,0.05,0.2,0.01,0.001,34,0,86.6,95.0,-0.993,0.001,1,0,3.5000000000000004,2770.4999999999995,82.24557000000001,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2595.0,0.1,0.2,0.011,0.001,16,0,91.6,100.0,-0.992,0.001,1,0,1.7000000000000002,2770.4999999999995,37.38435,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2600.0,0.1,0.2,0.01,0.001,45,0,96.4,106.0,-0.992,0.001,4,0,4.9,2770.4999999999995,102.18388999999999,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2605.0,0.05,0.2,0.006,0.0,36,0,102.0,111.9,-0.997,0.0,1,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2610.0,0.05,0.2,0.006,0.0,54,0,107.1,119.0,-0.997,0.0,5,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2615.0,0.25,0.45,0.005,0.0,1,0,112.0,124.0,-0.997,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2620.0,0.2,0.4,0.005,0.0,6,0,114.1,129.0,-0.997,0.0,1,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2625.0,0.15,0.35,0.005,0.0,4,0,121.7,132.9,-0.998,0.0,1,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2630.0,0.1,0.3,0.005,0.0,67,0,123.1,139.0,-0.998,0.0,2,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2635.0,0.1,0.25,0.005,0.0,88,0,131.5,144.0,-0.998,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2640.0,0.05,0.25,0.005,0.0,32,0,136.6,149.0,-0.998,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2645.0,0.05,0.25,0.003,0.0,47,0,138.1,153.6,-0.999,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2650.0,0.05,0.2,0.003,0.0,65,0,146.5,159.0,-0.999,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2655.0,0.05,0.2,0.003,0.0,12,0,151.6,164.0,-0.999,0.0,1,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2660.0,0.15,0.35,0.003,0.0,4,0,156.6,169.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2665.0,0.15,0.35,0.003,0.0,47,0,161.6,174.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2670.0,0.1,0.3,0.003,0.0,105,0,166.6,179.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2675.0,0.1,0.3,0.003,0.0,73,0,171.5,184.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2680.0,0.1,0.25,0.003,0.0,61,0,176.5,189.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2685.0,0.05,0.25,0.003,0.0,22,0,181.6,194.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2690.0,0.05,0.25,0.003,0.0,0,0,187.6,199.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2695.0,0.05,0.25,0.003,0.0,20,0,191.0,204.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2700.0,0.05,0.25,0.002,0.0,2,0,196.0,209.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2705.0,0.05,0.2,0.002,0.0,0,0,200.1,214.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2710.0,0.05,0.2,0.002,0.0,0,0,202.9,224.2,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2715.0,0.05,0.2,0.002,0.0,0,0,208.3,228.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2720.0,0.15,0.4,0.002,0.0,0,0,213.4,233.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2725.0,0.15,0.35,0.002,0.0,0,0,218.5,238.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2730.0,0.15,0.35,0.002,0.0,2,0,223.3,243.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2735.0,0.1,0.35,0.002,0.0,0,0,228.3,248.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2740.0,0.1,0.3,0.002,0.0,0,0,233.7,253.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2745.0,0.1,0.3,0.002,0.0,0,0,238.7,258.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2750.0,0.1,0.3,0.002,0.0,0,0,244.0,263.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2755.0,0.1,0.3,0.002,0.0,3,0,249.0,268.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2760.0,0.05,0.3,0.002,0.0,0,0,253.2,273.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2765.0,0.05,0.3,0.002,0.0,3,0,258.5,278.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2770.0,0.05,0.25,0.002,0.0,0,0,263.2,283.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2775.0,0.05,0.25,0.002,0.0,3,0,268.2,288.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2780.0,0.05,0.25,0.002,0.0,1,0,273.2,293.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2785.0,0.05,0.25,0.002,0.0,0,0,278.2,298.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:39.000000000",2492.29,2790.0,0.05,0.25,0.002,0.0,0,0,283.3,303.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2195.0,292.0,312.5,1.001,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2200.0,287.0,307.5,1.001,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2205.0,282.0,302.5,1.001,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2210.0,277.0,297.5,1.001,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2215.0,272.0,292.5,1.001,0.0,0,0,0.05,0.25,-0.002,0.0,10,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2220.0,267.0,287.5,1.001,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2225.0,262.0,282.5,1.001,0.0,0,0,0.1,0.25,-0.002,0.0,28,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2230.0,257.0,277.5,1.001,0.0,0,0,0.1,0.25,-0.002,0.0,28,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2235.0,252.0,272.5,1.001,0.0,0,0,0.1,0.3,-0.002,0.0,28,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2240.0,247.0,266.5,1.001,0.0,1,0,0.1,0.3,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2245.0,242.0,261.4,1.001,0.0,0,0,0.1,0.3,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2250.0,237.1,256.5,1.001,0.0,0,0,0.1,0.3,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2255.0,232.1,251.9,1.0,0.0,0,0,0.1,0.3,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2260.0,227.1,246.5,1.0,0.0,0,0,0.15,0.3,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2265.0,222.1,241.4,1.0,0.0,0,0,0.15,0.3,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2270.0,217.1,236.6,1.0,0.0,0,0,0.15,0.35,-0.003,0.0,30,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2275.0,212.1,231.4,1.0,0.0,0,0,0.15,0.35,-0.003,0.0,10,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2280.0,207.1,226.6,1.0,0.0,0,0,0.05,0.2,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2285.0,202.1,225.1,1.0,0.0,0,0,0.05,0.2,-0.003,0.0,8,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2290.0,201.0,213.2,0.999,0.0,0,0,0.05,0.2,-0.003,0.0,60,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2295.0,196.1,209.4,0.999,0.0,0,0,0.05,0.2,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2300.0,191.1,205.4,0.998,0.0,0,0,0.05,0.2,-0.004,0.0,13,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2305.0,186.1,199.4,0.998,0.0,0,0,0.05,0.2,-0.005,0.0,17,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2310.0,181.1,193.3,0.997,0.0,0,0,0.05,0.2,-0.005,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2315.0,176.3,188.3,0.997,0.0,0,0,0.05,0.2,-0.005,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2320.0,172.0,186.3,0.997,0.0,0,0,0.05,0.2,-0.005,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2325.0,167.0,181.3,0.997,0.0,0,0,0.05,0.2,-0.005,0.0,3,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2330.0,162.0,173.3,0.997,0.0,0,0,0.05,0.2,-0.006,0.0,65,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2335.0,157.0,168.3,0.997,0.0,0,0,0.05,0.2,-0.006,0.0,62,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2340.0,152.0,165.1,0.997,0.0,0,0,0.05,0.2,-0.006,0.0,11,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2345.0,147.0,158.9,0.995,0.0,0,0,0.05,0.25,-0.007,0.0,15,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2350.0,142.0,155.4,0.995,0.0,0,0,0.05,0.25,-0.007,0.0,11,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2355.0,137.4,148.3,0.994,0.0,0,0,0.1,0.25,-0.008,0.0,15,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2360.0,132.4,143.2,0.994,0.0,0,0,0.1,0.25,-0.009,0.0,11,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2365.0,127.4,141.7,0.994,0.0,0,0,0.1,0.25,-0.009,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2370.0,122.4,135.4,0.993,0.0,0,0,0.1,0.25,-0.009,0.0,10,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2375.0,117.4,128.2,0.991,0.001,0,0,0.15,0.3,-0.012,0.001,12,0,1.2,2770.4999999999995,-29.90748,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2380.0,112.4,122.4,0.991,0.001,0,0,0.15,0.3,-0.012,0.001,4,0,0.4,2770.4999999999995,-9.96916,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2385.0,107.0,117.8,0.99,0.001,0,0,0.15,0.3,-0.012,0.001,16,0,1.6,2770.4999999999995,-39.87664,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2390.0,102.5,114.1,0.988,0.001,0,0,0.2,0.35,-0.015,0.001,8,0,0.8,2770.4999999999995,-19.93832,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2395.0,100.5,108.2,0.987,0.001,0,0,0.2,0.35,-0.016,0.001,32,0,3.2,2770.4999999999995,-79.75328,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2400.0,95.5,103.2,0.984,0.001,48,0,0.25,0.4,-0.018,0.001,18,0,6.6000000000000005,2770.4999999999995,74.7687,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2405.0,90.5,97.9,0.982,0.001,0,0,0.25,0.45,-0.02,0.001,14,0,1.4000000000000001,2770.4999999999995,-34.89206,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2410.0,85.6,90.6,0.979,0.001,48,0,0.3,0.5,-0.023,0.001,16,0,6.4,2770.4999999999995,79.75328,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2415.0,80.6,88.6,0.976,0.001,2,0,0.35,0.55,-0.027,0.001,6,0,0.8,2770.4999999999995,-9.96916,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2420.0,75.7,83.4,0.971,0.002,4,0,0.45,0.6,-0.031,0.002,16,0,4.0,2770.4999999999995,-59.81496,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2425.0,70.8,78.5,0.966,0.002,2,0,0.5,0.7,-0.036,0.002,51,0,10.600000000000001,2770.4999999999995,-244.24442000000002,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2430.0,65.9,73.6,0.958,0.002,4,0,0.65,0.85,-0.044,0.002,44,0,9.6,2770.4999999999995,-199.38319999999996,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2435.0,61.1,68.8,0.95,0.003,2,0,0.75,1.0,-0.052,0.003,51,0,15.9,2770.4999999999995,-366.36663,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2440.0,56.3,64.0,0.939,0.003,4,0,0.95,1.2,-0.063,0.003,76,0,24.000000000000004,2770.4999999999995,-538.33464,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2445.0,51.4,59.2,0.927,0.004,0,0,1.15,1.45,-0.076,0.004,59,0,23.6,2770.4999999999995,-588.18044,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2450.0,46.8,54.2,0.909,0.004,0,0,1.5,1.75,-0.093,0.004,117,0,46.800000000000004,2770.4999999999995,-1166.39172,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2455.0,42.4,49.6,0.888,0.005,0,0,1.9,2.2,-0.114,0.005,173,0,86.5,2770.4999999999995,-2155.83085,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2460.0,37.9,45.2,0.863,0.006,2,0,2.4,2.75,-0.139,0.006,249,0,150.6,2770.4999999999995,-3693.5737799999997,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2465.0,33.6,40.8,0.834,0.007,1,0,3.0,3.4,-0.169,0.007,248,0,174.29999999999998,2770.4999999999995,-4309.16941,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2470.0,30.7,35.3,0.798,0.008,3,0,3.8,4.3,-0.205,0.008,85,0,70.4,2770.4999999999995,-1634.9422400000003,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2475.0,27.0,31.0,0.758,0.009,7,0,4.8,5.3,-0.245,0.009,66,0,65.7,2770.4999999999995,-1323.40599,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2480.0,23.5,27.0,0.712,0.01,2,0,6.0,6.5,-0.291,0.01,108,0,110.00000000000001,2770.4999999999995,-2641.8274,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2485.0,20.5,22.9,0.661,0.011,2,0,7.5,8.0,-0.342,0.011,122,0,136.39999999999998,2770.4999999999995,-3289.822799999999,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2490.0,17.7,19.1,0.605,0.011,9,0,9.2,9.9,-0.397,0.011,82,0,100.1,2770.4999999999995,-2001.3088699999998,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2495.0,15.1,15.8,0.547,0.012,17,0,11.2,11.9,-0.455,0.012,62,0,94.8,2770.4999999999995,-1345.8366,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2500.0,12.5,13.0,0.488,0.012,30,0,13.5,14.3,-0.515,0.012,150,0,216.0,2770.4999999999995,-3588.8976000000002,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2505.0,10.1,10.7,0.428,0.012,15,0,15.5,16.9,-0.574,0.012,77,0,110.4,2770.4999999999995,-1854.2637600000003,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2510.0,8.1,8.6,0.37,0.011,26,0,18.6,23.3,-0.633,0.011,80,0,116.6,2770.4999999999995,-1480.4202599999996,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2515.0,6.3,6.8,0.313,0.011,133,0,20.5,24.1,-0.69,0.011,58,0,210.1,2770.4999999999995,2056.1392499999997,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2520.0,4.8,5.2,0.258,0.01,142,0,23.9,29.7,-0.744,0.01,52,0,194.0,2770.4999999999995,2243.0609999999997,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2525.0,3.6,4.0,0.21,0.009,77,0,27.9,33.5,-0.792,0.009,66,0,128.7,2770.4999999999995,246.73670999999996,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2530.0,2.6,2.95,0.166,0.008,67,0,30.0,37.8,-0.837,0.008,12,0,63.2,2770.4999999999995,1096.6076,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2535.0,1.8,2.15,0.127,0.007,171,0,34.2,41.7,-0.875,0.007,24,0,136.5,2770.4999999999995,2564.5664100000004,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2540.0,1.25,1.5,0.095,0.005,424,0,38.8,46.9,-0.908,0.005,100,0,262.0,2770.4999999999995,4037.5098,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2545.0,0.8,1.1,0.07,0.004,49,0,43.1,50.8,-0.933,0.004,87,0,54.400000000000006,2770.4999999999995,-378.82808000000006,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2550.0,0.55,0.8,0.052,0.003,120,0,47.8,55.5,-0.951,0.003,20,0,42.0,2770.4999999999995,747.687,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2555.0,0.4,0.6,0.04,0.003,61,0,52.9,60.2,-0.963,0.003,17,0,23.4,2770.4999999999995,328.98228000000006,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2560.0,0.25,0.45,0.029,0.002,27,0,57.5,65.9,-0.974,0.002,36,0,12.6,2770.4999999999995,-44.861220000000024,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2565.0,0.2,0.4,0.024,0.002,107,0,62.6,70.3,-0.978,0.002,9,0,23.2,2770.4999999999995,488.48884000000004,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2570.0,0.15,0.3,0.019,0.001,17,0,67.5,75.1,-0.984,0.001,1,0,1.8000000000000003,2770.4999999999995,39.87664,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2575.0,0.1,0.3,0.016,0.001,104,0,72.5,80.2,-0.986,0.001,14,0,11.8,2770.4999999999995,224.30610000000004,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2580.0,0.1,0.25,0.014,0.001,37,0,77.3,85.2,-0.989,0.001,5,0,4.199999999999999,2770.4999999999995,79.75328,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2585.0,0.05,0.25,0.012,0.001,28,0,81.4,90.0,-0.991,0.001,10,0,3.8,2770.4999999999995,44.86122,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2590.0,0.05,0.2,0.01,0.001,34,0,86.6,95.0,-0.993,0.001,1,0,3.5000000000000004,2770.4999999999995,82.24557000000001,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2595.0,0.1,0.2,0.011,0.001,16,0,91.6,100.0,-0.992,0.001,1,0,1.7000000000000002,2770.4999999999995,37.38435,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2600.0,0.1,0.2,0.01,0.001,45,0,96.4,106.0,-0.992,0.001,4,0,4.9,2770.4999999999995,102.18388999999999,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2605.0,0.05,0.2,0.006,0.0,36,0,102.0,111.9,-0.997,0.0,1,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2610.0,0.05,0.2,0.006,0.0,54,0,107.1,119.0,-0.997,0.0,5,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2615.0,0.25,0.45,0.005,0.0,1,0,112.0,124.0,-0.997,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2620.0,0.2,0.4,0.005,0.0,6,0,114.1,129.0,-0.997,0.0,1,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2625.0,0.15,0.35,0.005,0.0,4,0,121.7,132.9,-0.998,0.0,1,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2630.0,0.1,0.3,0.005,0.0,67,0,123.1,139.0,-0.998,0.0,2,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2635.0,0.1,0.25,0.005,0.0,88,0,131.5,144.0,-0.998,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2640.0,0.05,0.25,0.005,0.0,32,0,136.6,149.0,-0.998,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2645.0,0.05,0.25,0.003,0.0,47,0,138.1,153.6,-0.999,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2650.0,0.05,0.2,0.003,0.0,65,0,146.5,159.0,-0.999,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2655.0,0.05,0.2,0.003,0.0,12,0,151.6,164.0,-0.999,0.0,1,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2660.0,0.15,0.35,0.003,0.0,4,0,156.6,169.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2665.0,0.15,0.35,0.003,0.0,47,0,161.6,174.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2670.0,0.1,0.3,0.003,0.0,105,0,166.6,179.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2675.0,0.1,0.3,0.003,0.0,73,0,171.5,184.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2680.0,0.1,0.25,0.003,0.0,61,0,176.5,189.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2685.0,0.05,0.25,0.003,0.0,22,0,181.6,194.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2690.0,0.05,0.25,0.003,0.0,0,0,187.6,199.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2695.0,0.05,0.25,0.003,0.0,20,0,191.0,204.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2700.0,0.05,0.25,0.002,0.0,2,0,196.0,209.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2705.0,0.05,0.2,0.002,0.0,0,0,200.1,214.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2710.0,0.05,0.2,0.002,0.0,0,0,202.9,224.2,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2715.0,0.05,0.2,0.002,0.0,0,0,208.3,228.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2720.0,0.15,0.4,0.002,0.0,0,0,213.4,233.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2725.0,0.15,0.35,0.002,0.0,0,0,218.5,238.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2730.0,0.15,0.35,0.002,0.0,2,0,223.3,243.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2735.0,0.1,0.35,0.002,0.0,0,0,228.3,248.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2740.0,0.1,0.3,0.002,0.0,0,0,233.7,253.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2745.0,0.1,0.3,0.002,0.0,0,0,238.7,258.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2750.0,0.1,0.3,0.002,0.0,0,0,244.0,263.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2755.0,0.1,0.3,0.002,0.0,3,0,249.0,268.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2760.0,0.05,0.3,0.002,0.0,0,0,253.2,273.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2765.0,0.05,0.3,0.002,0.0,3,0,258.5,278.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2770.0,0.05,0.25,0.002,0.0,0,0,263.2,283.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2775.0,0.05,0.25,0.002,0.0,3,0,268.2,288.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2780.0,0.05,0.25,0.002,0.0,1,0,273.2,293.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2785.0,0.05,0.25,0.002,0.0,0,0,278.2,298.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:29:51.000000000",2492.29,2790.0,0.05,0.25,0.002,0.0,0,0,283.3,303.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2195.0,292.0,312.5,1.001,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2200.0,287.0,307.5,1.001,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2205.0,282.0,302.5,1.001,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2210.0,277.0,297.5,1.001,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2215.0,272.0,292.5,1.001,0.0,0,0,0.05,0.25,-0.002,0.0,10,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2220.0,267.0,287.5,1.001,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2225.0,262.0,282.5,1.001,0.0,0,0,0.1,0.25,-0.002,0.0,28,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2230.0,257.0,277.5,1.001,0.0,0,0,0.1,0.25,-0.002,0.0,28,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2235.0,252.0,272.5,1.001,0.0,0,0,0.1,0.3,-0.002,0.0,28,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2240.0,247.0,266.5,1.001,0.0,1,0,0.1,0.3,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2245.0,242.0,261.4,1.001,0.0,0,0,0.1,0.3,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2250.0,237.1,256.5,1.001,0.0,0,0,0.1,0.3,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2255.0,232.1,251.9,1.0,0.0,0,0,0.1,0.3,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2260.0,227.1,246.5,1.0,0.0,0,0,0.15,0.3,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2265.0,222.1,241.4,1.0,0.0,0,0,0.15,0.3,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2270.0,217.1,236.6,1.0,0.0,0,0,0.15,0.35,-0.003,0.0,30,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2275.0,212.1,231.4,1.0,0.0,0,0,0.15,0.35,-0.003,0.0,10,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2280.0,207.1,226.6,1.0,0.0,0,0,0.05,0.2,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2285.0,202.1,225.1,1.0,0.0,0,0,0.05,0.2,-0.003,0.0,8,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2290.0,201.0,213.2,0.999,0.0,0,0,0.05,0.2,-0.003,0.0,60,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2295.0,196.1,209.4,0.999,0.0,0,0,0.05,0.2,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2300.0,191.1,205.4,0.998,0.0,0,0,0.05,0.2,-0.004,0.0,13,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2305.0,186.1,199.4,0.998,0.0,0,0,0.05,0.2,-0.005,0.0,17,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2310.0,181.1,193.3,0.997,0.0,0,0,0.05,0.2,-0.005,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2315.0,176.3,188.3,0.997,0.0,0,0,0.05,0.2,-0.005,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2320.0,172.0,186.3,0.997,0.0,0,0,0.05,0.2,-0.005,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2325.0,167.0,181.3,0.997,0.0,0,0,0.05,0.2,-0.005,0.0,3,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2330.0,162.0,173.3,0.997,0.0,0,0,0.05,0.2,-0.006,0.0,65,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2335.0,157.0,168.3,0.997,0.0,0,0,0.05,0.2,-0.006,0.0,62,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2340.0,152.0,165.1,0.997,0.0,0,0,0.05,0.2,-0.006,0.0,11,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2345.0,147.0,158.9,0.995,0.0,0,0,0.05,0.25,-0.007,0.0,15,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2350.0,142.0,155.4,0.995,0.0,0,0,0.05,0.25,-0.007,0.0,11,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2355.0,137.4,148.3,0.994,0.0,0,0,0.1,0.25,-0.008,0.0,15,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2360.0,132.4,143.2,0.994,0.0,0,0,0.1,0.25,-0.009,0.0,11,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2365.0,127.4,141.7,0.994,0.0,0,0,0.1,0.25,-0.009,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2370.0,122.4,135.4,0.993,0.0,0,0,0.1,0.25,-0.009,0.0,10,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2375.0,117.4,128.2,0.991,0.001,0,0,0.15,0.3,-0.012,0.001,12,0,1.2,2770.4999999999995,-29.90748,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2380.0,112.4,122.4,0.991,0.001,0,0,0.15,0.3,-0.012,0.001,4,0,0.4,2770.4999999999995,-9.96916,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2385.0,107.0,117.8,0.99,0.001,0,0,0.15,0.3,-0.012,0.001,16,0,1.6,2770.4999999999995,-39.87664,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2390.0,102.5,114.1,0.988,0.001,0,0,0.2,0.35,-0.015,0.001,8,0,0.8,2770.4999999999995,-19.93832,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2395.0,100.5,108.2,0.987,0.001,0,0,0.2,0.35,-0.016,0.001,32,0,3.2,2770.4999999999995,-79.75328,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2400.0,95.5,103.2,0.984,0.001,48,0,0.25,0.4,-0.018,0.001,18,0,6.6000000000000005,2770.4999999999995,74.7687,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2405.0,90.5,97.9,0.982,0.001,0,0,0.25,0.45,-0.02,0.001,14,0,1.4000000000000001,2770.4999999999995,-34.89206,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2410.0,85.6,90.6,0.979,0.001,48,0,0.3,0.5,-0.023,0.001,16,0,6.4,2770.4999999999995,79.75328,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2415.0,80.6,88.6,0.976,0.001,2,0,0.35,0.55,-0.027,0.001,6,0,0.8,2770.4999999999995,-9.96916,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2420.0,75.7,83.4,0.971,0.002,4,0,0.45,0.6,-0.031,0.002,16,0,4.0,2770.4999999999995,-59.81496,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2425.0,70.8,78.5,0.966,0.002,2,0,0.5,0.7,-0.036,0.002,51,0,10.600000000000001,2770.4999999999995,-244.24442000000002,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2430.0,65.9,73.6,0.958,0.002,4,0,0.65,0.85,-0.044,0.002,44,0,9.6,2770.4999999999995,-199.38319999999996,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2435.0,61.1,68.8,0.95,0.003,2,0,0.75,1.0,-0.052,0.003,51,0,15.9,2770.4999999999995,-366.36663,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2440.0,56.3,64.0,0.939,0.003,4,0,0.95,1.2,-0.063,0.003,76,0,24.000000000000004,2770.4999999999995,-538.33464,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2445.0,51.4,59.2,0.927,0.004,0,0,1.15,1.45,-0.076,0.004,59,0,23.6,2770.4999999999995,-588.18044,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2450.0,46.8,54.2,0.909,0.004,0,0,1.5,1.75,-0.093,0.004,117,0,46.800000000000004,2770.4999999999995,-1166.39172,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2455.0,42.4,49.6,0.888,0.005,0,0,1.9,2.2,-0.114,0.005,173,0,86.5,2770.4999999999995,-2155.83085,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2460.0,37.9,45.2,0.863,0.006,2,0,2.4,2.75,-0.139,0.006,249,0,150.6,2770.4999999999995,-3693.5737799999997,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2465.0,33.6,40.8,0.834,0.007,1,0,3.0,3.4,-0.169,0.007,248,0,174.29999999999998,2770.4999999999995,-4309.16941,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2470.0,30.7,35.3,0.798,0.008,3,0,3.8,4.3,-0.205,0.008,85,0,70.4,2770.4999999999995,-1634.9422400000003,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2475.0,27.0,31.0,0.758,0.009,7,0,4.8,5.3,-0.245,0.009,66,0,65.7,2770.4999999999995,-1323.40599,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2480.0,23.5,27.0,0.712,0.01,2,0,6.0,6.5,-0.291,0.01,108,0,110.00000000000001,2770.4999999999995,-2641.8274,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2485.0,20.5,22.9,0.661,0.011,2,0,7.5,8.0,-0.342,0.011,122,0,136.39999999999998,2770.4999999999995,-3289.822799999999,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2490.0,17.7,19.1,0.605,0.011,9,0,9.2,9.9,-0.397,0.011,82,0,100.1,2770.4999999999995,-2001.3088699999998,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2495.0,15.1,15.8,0.547,0.012,17,0,11.2,11.9,-0.455,0.012,62,0,94.8,2770.4999999999995,-1345.8366,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2500.0,12.5,13.0,0.488,0.012,30,0,13.5,14.3,-0.515,0.012,150,0,216.0,2770.4999999999995,-3588.8976000000002,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2505.0,10.1,10.7,0.428,0.012,15,0,15.5,16.9,-0.574,0.012,77,0,110.4,2770.4999999999995,-1854.2637600000003,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2510.0,8.1,8.6,0.37,0.011,26,0,18.6,23.3,-0.633,0.011,80,0,116.6,2770.4999999999995,-1480.4202599999996,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2515.0,6.3,6.8,0.313,0.011,133,0,20.5,24.1,-0.69,0.011,58,0,210.1,2770.4999999999995,2056.1392499999997,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2520.0,4.8,5.2,0.258,0.01,142,0,23.9,29.7,-0.744,0.01,52,0,194.0,2770.4999999999995,2243.0609999999997,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2525.0,3.6,4.0,0.21,0.009,77,0,27.9,33.5,-0.792,0.009,66,0,128.7,2770.4999999999995,246.73670999999996,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2530.0,2.6,2.95,0.166,0.008,67,0,30.0,37.8,-0.837,0.008,12,0,63.2,2770.4999999999995,1096.6076,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2535.0,1.8,2.15,0.127,0.007,171,0,34.2,41.7,-0.875,0.007,24,0,136.5,2770.4999999999995,2564.5664100000004,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2540.0,1.25,1.5,0.095,0.005,424,0,38.8,46.9,-0.908,0.005,100,0,262.0,2770.4999999999995,4037.5098,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2545.0,0.8,1.1,0.07,0.004,49,0,43.1,50.8,-0.933,0.004,87,0,54.400000000000006,2770.4999999999995,-378.82808000000006,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2550.0,0.55,0.8,0.052,0.003,120,0,47.8,55.5,-0.951,0.003,20,0,42.0,2770.4999999999995,747.687,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2555.0,0.4,0.6,0.04,0.003,61,0,52.9,60.2,-0.963,0.003,17,0,23.4,2770.4999999999995,328.98228000000006,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2560.0,0.25,0.45,0.029,0.002,27,0,57.5,65.9,-0.974,0.002,36,0,12.6,2770.4999999999995,-44.861220000000024,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2565.0,0.2,0.4,0.024,0.002,107,0,62.6,70.3,-0.978,0.002,9,0,23.2,2770.4999999999995,488.48884000000004,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2570.0,0.15,0.3,0.019,0.001,17,0,67.5,75.1,-0.984,0.001,1,0,1.8000000000000003,2770.4999999999995,39.87664,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2575.0,0.1,0.3,0.016,0.001,104,0,72.5,80.2,-0.986,0.001,14,0,11.8,2770.4999999999995,224.30610000000004,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2580.0,0.1,0.25,0.014,0.001,37,0,77.3,85.2,-0.989,0.001,5,0,4.199999999999999,2770.4999999999995,79.75328,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2585.0,0.05,0.25,0.012,0.001,28,0,81.4,90.0,-0.991,0.001,10,0,3.8,2770.4999999999995,44.86122,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2590.0,0.05,0.2,0.01,0.001,34,0,86.6,95.0,-0.993,0.001,1,0,3.5000000000000004,2770.4999999999995,82.24557000000001,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2595.0,0.1,0.2,0.011,0.001,16,0,91.6,100.0,-0.992,0.001,1,0,1.7000000000000002,2770.4999999999995,37.38435,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2600.0,0.1,0.2,0.01,0.001,45,0,96.4,106.0,-0.992,0.001,4,0,4.9,2770.4999999999995,102.18388999999999,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2605.0,0.05,0.2,0.006,0.0,36,0,102.0,111.9,-0.997,0.0,1,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2610.0,0.05,0.2,0.006,0.0,54,0,107.1,119.0,-0.997,0.0,5,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2615.0,0.25,0.45,0.005,0.0,1,0,112.0,124.0,-0.997,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2620.0,0.2,0.4,0.005,0.0,6,0,114.1,129.0,-0.997,0.0,1,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2625.0,0.15,0.35,0.005,0.0,4,0,121.7,132.9,-0.998,0.0,1,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2630.0,0.1,0.3,0.005,0.0,67,0,123.1,139.0,-0.998,0.0,2,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2635.0,0.1,0.25,0.005,0.0,88,0,131.5,144.0,-0.998,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2640.0,0.05,0.25,0.005,0.0,32,0,136.6,149.0,-0.998,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2645.0,0.05,0.25,0.003,0.0,47,0,138.1,153.6,-0.999,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2650.0,0.05,0.2,0.003,0.0,65,0,146.5,159.0,-0.999,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2655.0,0.05,0.2,0.003,0.0,12,0,151.6,164.0,-0.999,0.0,1,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2660.0,0.15,0.35,0.003,0.0,4,0,156.6,169.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2665.0,0.15,0.35,0.003,0.0,47,0,161.6,174.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2670.0,0.1,0.3,0.003,0.0,105,0,166.6,179.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2675.0,0.1,0.3,0.003,0.0,73,0,171.5,184.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2680.0,0.1,0.25,0.003,0.0,61,0,176.5,189.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2685.0,0.05,0.25,0.003,0.0,22,0,181.6,194.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2690.0,0.05,0.25,0.003,0.0,0,0,187.6,199.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2695.0,0.05,0.25,0.003,0.0,20,0,191.0,204.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2700.0,0.05,0.25,0.002,0.0,2,0,196.0,209.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2705.0,0.05,0.2,0.002,0.0,0,0,200.1,214.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2710.0,0.05,0.2,0.002,0.0,0,0,202.9,224.2,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2715.0,0.05,0.2,0.002,0.0,0,0,208.3,228.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2720.0,0.15,0.4,0.002,0.0,0,0,213.4,233.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2725.0,0.15,0.35,0.002,0.0,0,0,218.5,238.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2730.0,0.15,0.35,0.002,0.0,2,0,223.3,243.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2735.0,0.1,0.35,0.002,0.0,0,0,228.3,248.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2740.0,0.1,0.3,0.002,0.0,0,0,233.7,253.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2745.0,0.1,0.3,0.002,0.0,0,0,238.7,258.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2750.0,0.1,0.3,0.002,0.0,0,0,244.0,263.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2755.0,0.1,0.3,0.002,0.0,3,0,249.0,268.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2760.0,0.05,0.3,0.002,0.0,0,0,253.2,273.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2765.0,0.05,0.3,0.002,0.0,3,0,258.5,278.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2770.0,0.05,0.25,0.002,0.0,0,0,263.2,283.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2775.0,0.05,0.25,0.002,0.0,3,0,268.2,288.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2780.0,0.05,0.25,0.002,0.0,1,0,273.2,293.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2785.0,0.05,0.25,0.002,0.0,0,0,278.2,298.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:03.000000000",2492.29,2790.0,0.05,0.25,0.002,0.0,0,0,283.3,303.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18555.099049999993]
["2025-12-18T09:30:16.000000000",2518.9,2220.0,294.0,313.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2225.0,289.0,308.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2230.0,284.0,303.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2235.0,279.0,298.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2240.0,274.0,293.9,1.001,0.0,1,0,0.0,0.05,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2245.0,269.0,288.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2250.0,264.0,283.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2255.0,259.0,278.9,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2260.0,254.0,273.9,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2265.0,249.0,268.9,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2270.0,244.0,263.9,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,30,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2275.0,239.0,258.9,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,10,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2280.0,234.0,253.9,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2285.0,229.0,248.9,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,8,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2290.0,224.0,243.9,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,60,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2295.0,219.0,238.9,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2300.0,214.0,233.9,0.998,0.0,0,0,0.0,0.05,-0.004,0.0,13,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2305.0,209.0,228.9,0.998,0.0,0,0,0.0,0.05,-0.005,0.0,17,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2310.0,204.0,223.9,0.997,0.0,0,0,0.0,0.05,-0.005,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2315.0,201.0,220.7,0.997,0.0,0,0,0.0,0.05,-0.005,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2320.0,198.0,213.4,0.997,0.0,0,0,0.0,0.05,-0.005,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2325.0,193.0,208.0,0.997,0.0,0,0,0.0,0.05,-0.005,0.0,3,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2330.0,188.0,203.4,0.997,0.0,0,0,0.0,0.05,-0.006,0.0,65,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2335.0,183.0,198.4,0.997,0.0,0,0,0.0,0.05,-0.006,0.0,62,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2340.0,178.0,193.4,0.997,0.0,0,0,0.0,0.05,-0.006,0.0,11,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2345.0,173.0,188.0,0.995,0.0,0,0,0.0,0.05,-0.007,0.0,15,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2350.0,168.0,183.0,0.995,0.0,0,0,0.0,0.05,-0.007,0.0,11,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2355.0,163.0,178.5,0.994,0.0,0,0,0.0,0.1,-0.008,0.0,15,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2360.0,158.0,173.5,0.994,0.0,0,0,0.0,0.1,-0.009,0.0,11,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2365.0,153.0,168.0,0.994,0.0,0,0,0.0,0.1,-0.009,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2370.0,148.0,163.0,0.993,0.0,0,0,0.0,0.1,-0.009,0.0,10,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2375.0,143.0,158.0,0.991,0.001,0,0,0.0,0.1,-0.012,0.001,12,0,1.2,2770.4999999999995,-30.226799999999997,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2380.0,138.0,153.0,0.991,0.001,0,0,0.0,0.1,-0.012,0.001,4,0,0.4,2770.4999999999995,-10.075600000000001,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2385.0,133.0,148.0,0.99,0.001,0,0,0.05,0.1,-0.012,0.001,16,0,1.6,2770.4999999999995,-40.302400000000006,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2390.0,128.0,143.5,0.988,0.001,0,0,0.0,0.1,-0.015,0.001,8,0,0.8,2770.4999999999995,-20.151200000000003,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2395.0,123.0,138.5,0.987,0.001,0,0,0.0,0.1,-0.016,0.001,32,0,3.2,2770.4999999999995,-80.60480000000001,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2400.0,118.0,133.5,0.984,0.001,48,0,0.0,0.15,-0.018,0.001,18,0,6.6000000000000005,2770.4999999999995,75.56700000000001,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2405.0,113.0,128.5,0.982,0.001,0,0,0.0,0.15,-0.02,0.001,14,0,1.4000000000000001,2770.4999999999995,-35.26460000000001,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2410.0,108.0,122.1,0.979,0.001,48,0,0.0,0.15,-0.023,0.001,16,0,6.4,2770.4999999999995,80.60480000000001,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2415.0,103.0,117.1,0.976,0.001,2,0,0.0,0.15,-0.027,0.001,6,0,0.8,2770.4999999999995,-10.075600000000001,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2420.0,101.0,112.1,0.971,0.002,4,0,0.0,0.15,-0.031,0.002,16,0,4.0,2770.4999999999995,-60.453599999999994,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2425.0,96.0,105.4,0.966,0.002,2,0,0.05,0.15,-0.036,0.002,51,0,10.600000000000001,2770.4999999999995,-246.8522,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2430.0,91.0,100.4,0.958,0.002,4,0,0.05,0.2,-0.044,0.002,44,0,9.6,2770.4999999999995,-201.51199999999997,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2435.0,86.0,95.0,0.95,0.003,2,0,0.05,0.2,-0.052,0.003,51,0,15.9,2770.4999999999995,-370.2783,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2440.0,81.1,90.6,0.939,0.003,4,0,0.05,0.2,-0.063,0.003,76,5,24.000000000000004,2770.4999999999995,-544.0824,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2445.0,76.1,85.6,0.927,0.004,0,0,0.1,0.25,-0.076,0.004,59,1,23.6,2770.4999999999995,-594.4604,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2450.0,71.1,80.6,0.909,0.004,0,0,0.1,0.25,-0.093,0.004,117,6,46.800000000000004,2770.4999999999995,-1178.8452000000002,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2455.0,66.1,75.6,0.888,0.005,0,0,0.15,0.3,-0.114,0.005,173,2,86.5,2770.4999999999995,-2178.8485,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2460.0,61.2,70.7,0.863,0.006,2,0,0.2,0.3,-0.139,0.006,249,0,150.6,2770.4999999999995,-3733.0098,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2465.0,56.3,65.7,0.834,0.007,1,0,0.2,0.35,-0.169,0.007,248,1,174.29999999999998,2770.4999999999995,-4355.178100000001,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2470.0,51.3,60.8,0.798,0.008,3,0,0.3,0.45,-0.205,0.008,85,1,70.4,2770.4999999999995,-1652.3984000000003,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2475.0,46.4,55.9,0.758,0.009,7,0,0.4,0.5,-0.245,0.009,66,0,65.7,2770.4999999999995,-1337.5359,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2480.0,41.5,51.0,0.712,0.01,2,0,0.45,0.65,-0.291,0.01,108,15,110.00000000000001,2770.4999999999995,-2670.034,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2485.0,37.0,46.2,0.661,0.011,2,0,0.65,0.9,-0.342,0.011,122,15,136.39999999999998,2770.4999999999995,-3324.9479999999994,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2490.0,32.0,41.5,0.605,0.011,9,0,1.05,1.15,-0.397,0.011,82,2,100.1,2770.4999999999995,-2022.6767000000002,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2495.0,27.5,37.0,0.547,0.012,17,0,1.35,1.65,-0.455,0.012,62,0,94.8,2770.4999999999995,-1360.2060000000001,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2500.0,23.0,32.6,0.488,0.012,30,0,1.85,2.25,-0.515,0.012,150,2,216.0,2770.4999999999995,-3627.2160000000003,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2505.0,21.5,26.1,0.428,0.012,15,0,2.6,3.1,-0.574,0.012,77,1,110.4,2770.4999999999995,-1874.0616000000005,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2510.0,17.1,22.3,0.37,0.011,26,0,3.6,4.1,-0.633,0.011,80,0,116.6,2770.4999999999995,-1496.2265999999997,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2515.0,14.7,17.8,0.313,0.011,133,0,4.8,5.6,-0.69,0.011,58,1,210.1,2770.4999999999995,2078.0924999999997,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2520.0,12.3,13.8,0.258,0.01,142,0,6.6,7.4,-0.744,0.01,52,0,194.0,2770.4999999999995,2267.0099999999998,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2525.0,9.7,10.6,0.21,0.009,77,1,8.6,9.6,-0.792,0.009,66,1,128.7,2770.4999999999995,249.37109999999998,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2530.0,7.2,8.0,0.166,0.008,67,0,11.0,12.4,-0.837,0.008,12,0,63.2,2770.4999999999995,1108.3160000000003,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2535.0,5.3,6.0,0.127,0.007,171,0,13.0,16.0,-0.875,0.007,24,2,136.5,2770.4999999999995,2591.9481000000005,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2540.0,3.7,4.2,0.095,0.005,424,5,15.4,20.9,-0.908,0.005,100,0,262.0,2770.4999999999995,4080.618,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2545.0,2.6,2.95,0.07,0.004,49,0,17.3,26.9,-0.933,0.004,87,0,54.400000000000006,2770.4999999999995,-382.8728000000001,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2550.0,1.7,2.05,0.052,0.003,120,5,21.5,31.0,-0.951,0.003,20,0,42.0,2770.4999999999995,755.67,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2555.0,1.1,1.4,0.04,0.003,61,0,27.0,35.0,-0.963,0.003,17,3,23.4,2770.4999999999995,332.49480000000005,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2560.0,0.7,0.85,0.029,0.002,27,1,30.5,40.0,-0.974,0.002,36,1,12.6,2770.4999999999995,-45.340200000000024,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2565.0,0.45,0.65,0.024,0.002,107,0,35.2,44.6,-0.978,0.002,9,0,23.2,2770.4999999999995,493.7044,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2570.0,0.3,0.45,0.019,0.001,17,1,41.0,49.0,-0.984,0.001,1,0,1.8000000000000003,2770.4999999999995,40.302400000000006,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2575.0,0.2,0.35,0.016,0.001,104,0,46.0,54.0,-0.986,0.001,14,0,11.8,2770.4999999999995,226.70100000000005,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2580.0,0.15,0.3,0.014,0.001,37,0,51.0,59.0,-0.989,0.001,5,0,4.199999999999999,2770.4999999999995,80.60480000000001,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2585.0,0.1,0.25,0.012,0.001,28,0,56.0,64.0,-0.991,0.001,10,0,3.8,2770.4999999999995,45.3402,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2590.0,0.05,0.2,0.01,0.001,34,0,61.0,69.0,-0.993,0.001,1,0,3.5000000000000004,2770.4999999999995,83.12370000000001,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2595.0,0.05,0.2,0.011,0.001,16,0,66.0,74.0,-0.992,0.001,1,0,1.7000000000000002,2770.4999999999995,37.783500000000004,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2600.0,0.0,0.1,0.01,0.001,45,1,69.8,79.0,-0.992,0.001,4,0,4.9,2770.4999999999995,103.2749,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2605.0,0.0,0.15,0.006,0.0,36,7,74.7,84.0,-0.997,0.0,1,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2610.0,0.0,0.05,0.006,0.0,54,0,79.7,89.0,-0.997,0.0,5,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2615.0,0.0,0.05,0.005,0.0,1,0,84.7,94.0,-0.997,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2620.0,0.0,0.05,0.005,0.0,6,0,89.7,99.0,-0.997,0.0,1,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2625.0,0.0,0.05,0.005,0.0,4,0,94.7,104.0,-0.998,0.0,1,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2630.0,0.0,0.05,0.005,0.0,67,0,99.7,109.0,-0.998,0.0,2,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2635.0,0.0,0.05,0.005,0.0,88,0,101.7,117.0,-0.998,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2640.0,0.0,0.05,0.005,0.0,32,0,108.0,122.0,-0.998,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2645.0,0.0,0.05,0.003,0.0,47,0,112.0,127.0,-0.999,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2650.0,0.0,0.05,0.003,0.0,65,0,116.7,132.0,-0.999,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2655.0,0.0,0.05,0.003,0.0,12,0,121.7,137.0,-0.999,0.0,1,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2660.0,0.0,0.05,0.003,0.0,4,0,126.7,142.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2665.0,0.0,0.05,0.003,0.0,47,0,132.0,147.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2670.0,0.0,0.05,0.003,0.0,105,0,136.7,152.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2675.0,0.0,0.05,0.003,0.0,73,0,141.7,157.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2680.0,0.0,0.05,0.003,0.0,61,0,147.0,162.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2685.0,0.0,0.05,0.003,0.0,22,0,152.0,167.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2690.0,0.0,0.05,0.003,0.0,0,0,156.7,172.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2695.0,0.0,0.05,0.003,0.0,20,0,162.0,177.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2700.0,0.0,0.05,0.002,0.0,2,0,166.7,182.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2705.0,0.0,0.05,0.002,0.0,0,0,171.7,187.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2710.0,0.0,0.05,0.002,0.0,0,0,177.0,192.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2715.0,0.0,0.05,0.002,0.0,0,0,181.7,197.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2720.0,0.0,0.05,0.002,0.0,0,0,186.7,202.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2725.0,0.0,0.05,0.002,0.0,0,0,191.7,207.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2730.0,0.0,0.05,0.002,0.0,2,0,197.0,212.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2735.0,0.0,0.05,0.002,0.0,0,0,202.0,221.9,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2740.0,0.0,0.05,0.002,0.0,0,0,206.1,226.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2745.0,0.0,0.05,0.002,0.0,0,0,211.1,231.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2750.0,0.0,0.05,0.002,0.0,0,0,216.1,236.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2755.0,0.0,0.05,0.002,0.0,3,0,221.1,241.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2760.0,0.0,0.05,0.002,0.0,0,0,226.1,246.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2765.0,0.0,0.05,0.002,0.0,3,0,231.1,251.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2770.0,0.0,0.05,0.002,0.0,0,0,236.1,256.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2775.0,0.0,0.05,0.002,0.0,3,0,241.1,261.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2780.0,0.0,0.05,0.002,0.0,1,0,246.1,266.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2785.0,0.0,0.05,0.002,0.0,0,0,251.1,271.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2790.0,0.0,0.05,0.002,0.0,0,0,256.3,276.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2795.0,0.0,0.05,0.002,0.0,0,0,261.1,281.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2800.0,0.0,0.05,0.002,0.0,0,0,266.3,286.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2805.0,0.0,0.05,0.002,0.0,0,0,271.1,291.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2810.0,0.0,0.05,0.002,0.0,0,0,276.3,296.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:16.000000000",2518.9,2815.0,0.0,0.05,0.002,0.0,0,0,281.3,301.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18753.21050000001]
["2025-12-18T09:30:29.000000000",2519.09,2220.0,294.9,314.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2225.0,289.9,309.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2230.0,284.9,304.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2235.0,279.9,299.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2240.0,274.9,294.9,1.001,0.0,1,0,0.0,0.05,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2245.0,269.9,289.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2250.0,264.9,284.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2255.0,259.9,279.9,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2260.0,254.9,274.9,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2265.0,249.9,269.9,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2270.0,244.9,264.9,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,30,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2275.0,239.9,259.9,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,10,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2280.0,234.9,254.9,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2285.0,229.9,249.9,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,8,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2290.0,224.9,244.9,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,60,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2295.0,219.9,239.9,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2300.0,214.9,234.9,0.998,0.0,0,0,0.0,0.05,-0.004,0.0,13,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2305.0,209.9,229.9,0.998,0.0,0,0,0.0,0.05,-0.005,0.0,17,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2310.0,204.9,224.9,0.997,0.0,0,0,0.0,0.05,-0.005,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2315.0,201.0,220.7,0.997,0.0,0,0,0.0,0.05,-0.005,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2320.0,198.0,212.7,0.997,0.0,0,0,0.0,0.05,-0.005,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2325.0,193.0,207.7,0.997,0.0,0,0,0.0,0.05,-0.005,0.0,3,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2330.0,188.0,202.7,0.997,0.0,0,0,0.0,0.05,-0.006,0.0,65,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2335.0,183.0,197.7,0.997,0.0,0,0,0.0,0.05,-0.006,0.0,62,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2340.0,178.0,192.7,0.997,0.0,0,0,0.0,0.05,-0.006,0.0,11,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2345.0,173.0,187.7,0.995,0.0,0,0,0.0,0.05,-0.007,0.0,15,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2350.0,168.0,182.7,0.995,0.0,0,0,0.0,0.05,-0.007,0.0,11,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2355.0,163.0,177.7,0.994,0.0,0,0,0.0,0.1,-0.008,0.0,15,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2360.0,158.0,172.8,0.994,0.0,0,0,0.0,0.1,-0.009,0.0,11,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2365.0,153.0,167.8,0.994,0.0,0,0,0.0,0.1,-0.009,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2370.0,148.0,162.8,0.993,0.0,0,0,0.0,0.1,-0.009,0.0,10,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2375.0,143.0,157.8,0.991,0.001,0,0,0.0,0.1,-0.012,0.001,12,0,1.2,2770.4999999999995,-30.22908,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2380.0,138.0,152.8,0.991,0.001,0,0,0.0,0.1,-0.012,0.001,4,0,0.4,2770.4999999999995,-10.076360000000001,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2385.0,133.0,147.8,0.99,0.001,0,0,0.05,0.1,-0.012,0.001,16,0,1.6,2770.4999999999995,-40.305440000000004,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2390.0,128.0,142.8,0.988,0.001,0,0,0.0,0.1,-0.015,0.001,8,0,0.8,2770.4999999999995,-20.152720000000002,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2395.0,123.0,137.8,0.987,0.001,0,0,0.0,0.1,-0.016,0.001,32,0,3.2,2770.4999999999995,-80.61088000000001,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2400.0,118.0,132.8,0.984,0.001,48,0,0.0,0.15,-0.018,0.001,18,0,6.6000000000000005,2770.4999999999995,75.57270000000001,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2405.0,113.0,127.8,0.982,0.001,0,0,0.0,0.15,-0.02,0.001,14,0,1.4000000000000001,2770.4999999999995,-35.26726000000001,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2410.0,108.0,122.1,0.979,0.001,48,0,0.0,0.15,-0.023,0.001,16,0,6.4,2770.4999999999995,80.61088000000001,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2415.0,103.0,117.1,0.976,0.001,2,0,0.0,0.15,-0.027,0.001,6,0,0.8,2770.4999999999995,-10.076360000000001,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2420.0,101.0,109.9,0.971,0.002,4,0,0.0,0.15,-0.031,0.002,16,0,4.0,2770.4999999999995,-60.45816,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2425.0,96.0,104.8,0.966,0.002,2,0,0.0,0.15,-0.036,0.002,51,0,10.600000000000001,2770.4999999999995,-246.87082000000004,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2430.0,91.0,99.8,0.958,0.002,4,0,0.05,0.15,-0.044,0.002,44,0,9.6,2770.4999999999995,-201.5272,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2435.0,86.0,94.8,0.95,0.003,2,0,0.05,0.2,-0.052,0.003,51,0,15.9,2770.4999999999995,-370.30623,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2440.0,81.0,89.9,0.939,0.003,4,0,0.05,0.2,-0.063,0.003,76,5,24.000000000000004,2770.4999999999995,-544.1234400000001,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2445.0,76.1,84.9,0.927,0.004,0,0,0.05,0.2,-0.076,0.004,59,1,23.6,2770.4999999999995,-594.5052400000001,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2450.0,71.1,79.9,0.909,0.004,0,0,0.1,0.25,-0.093,0.004,117,6,46.800000000000004,2770.4999999999995,-1178.9341200000001,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2455.0,66.1,74.9,0.888,0.005,0,0,0.1,0.25,-0.114,0.005,173,2,86.5,2770.4999999999995,-2179.01285,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2460.0,61.1,70.0,0.863,0.006,2,0,0.15,0.3,-0.139,0.006,249,0,150.6,2770.4999999999995,-3733.2913799999997,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2465.0,56.1,65.0,0.834,0.007,1,0,0.2,0.35,-0.169,0.007,248,1,174.29999999999998,2770.4999999999995,-4355.50661,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2470.0,51.1,60.1,0.798,0.008,3,0,0.25,0.4,-0.205,0.008,85,1,70.4,2770.4999999999995,-1652.5230400000003,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2475.0,46.2,55.2,0.758,0.009,7,0,0.3,0.5,-0.245,0.009,66,2,65.7,2770.4999999999995,-1337.63679,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2480.0,41.4,50.3,0.712,0.01,2,0,0.45,0.65,-0.291,0.01,108,15,110.00000000000001,2770.4999999999995,-2670.2354000000005,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2485.0,36.6,45.5,0.661,0.011,2,6,0.6,0.85,-0.342,0.011,122,15,136.39999999999998,2770.4999999999995,-3325.1987999999997,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2490.0,32.0,40.9,0.605,0.011,9,0,0.9,1.15,-0.397,0.011,82,2,100.1,2770.4999999999995,-2022.82927,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2495.0,27.3,36.3,0.547,0.012,17,0,1.3,1.6,-0.455,0.012,62,0,94.8,2770.4999999999995,-1360.3086,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2500.0,23.0,31.9,0.488,0.012,30,0,1.9,2.2,-0.515,0.012,150,2,216.0,2770.4999999999995,-3627.4896000000003,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2505.0,19.0,27.5,0.428,0.012,15,0,2.6,3.0,-0.574,0.012,77,1,110.4,2770.4999999999995,-1874.2029600000003,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2510.0,17.0,21.5,0.37,0.011,26,0,3.6,4.0,-0.633,0.011,80,0,116.6,2770.4999999999995,-1496.3394599999997,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2515.0,14.7,17.3,0.313,0.011,133,0,4.9,5.4,-0.69,0.011,58,1,210.1,2770.4999999999995,2078.24925,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2520.0,12.2,13.4,0.258,0.01,142,7,6.6,7.2,-0.744,0.01,52,0,194.0,2770.4999999999995,2267.181,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2525.0,9.6,10.3,0.21,0.009,77,11,8.7,9.4,-0.792,0.009,66,1,128.7,2770.4999999999995,249.38991,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2530.0,7.2,7.8,0.166,0.008,67,0,11.0,12.2,-0.837,0.008,12,0,63.2,2770.4999999999995,1108.3996000000002,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2535.0,5.2,5.8,0.127,0.007,171,0,13.5,16.0,-0.875,0.007,24,2,136.5,2770.4999999999995,2592.1436100000005,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2540.0,3.7,4.1,0.095,0.005,424,5,16.4,20.1,-0.908,0.005,100,0,262.0,2770.4999999999995,4080.9258000000004,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2545.0,2.5,2.9,0.07,0.004,49,3,19.5,24.7,-0.933,0.004,87,0,54.400000000000006,2770.4999999999995,-382.9016800000001,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2550.0,1.7,2.0,0.052,0.003,120,6,22.0,31.0,-0.951,0.003,20,0,42.0,2770.4999999999995,755.7270000000001,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2555.0,1.1,1.35,0.04,0.003,61,0,26.5,35.0,-0.963,0.003,17,3,23.4,2770.4999999999995,332.51988000000006,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2560.0,0.7,0.9,0.029,0.002,27,2,31.1,39.3,-0.974,0.002,36,1,12.6,2770.4999999999995,-45.34362000000003,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2565.0,0.4,0.65,0.024,0.002,107,0,35.9,45.0,-0.978,0.002,9,0,23.2,2770.4999999999995,493.7416400000001,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2570.0,0.25,0.45,0.019,0.001,17,1,40.7,49.7,-0.984,0.001,1,0,1.8000000000000003,2770.4999999999995,40.305440000000004,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2575.0,0.2,0.35,0.016,0.001,104,0,45.6,54.0,-0.986,0.001,14,0,11.8,2770.4999999999995,226.71810000000005,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2580.0,0.1,0.25,0.014,0.001,37,0,50.6,59.0,-0.989,0.001,5,0,4.199999999999999,2770.4999999999995,80.61088000000001,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2585.0,0.1,0.25,0.012,0.001,28,0,55.5,64.0,-0.991,0.001,10,0,3.8,2770.4999999999995,45.34362000000001,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2590.0,0.05,0.2,0.01,0.001,34,0,60.5,68.8,-0.993,0.001,1,0,3.5000000000000004,2770.4999999999995,83.12997000000001,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2595.0,0.05,0.15,0.011,0.001,16,0,65.5,74.0,-0.992,0.001,1,0,1.7000000000000002,2770.4999999999995,37.786350000000006,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2600.0,0.0,0.1,0.01,0.001,45,1,70.5,79.0,-0.992,0.001,4,0,4.9,2770.4999999999995,103.28269,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2605.0,0.0,0.15,0.006,0.0,36,7,75.4,84.0,-0.997,0.0,1,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2610.0,0.0,0.05,0.006,0.0,54,0,80.4,89.0,-0.997,0.0,5,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2615.0,0.0,0.05,0.005,0.0,1,0,85.4,94.0,-0.997,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2620.0,0.0,0.05,0.005,0.0,6,0,90.4,99.0,-0.997,0.0,1,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2625.0,0.0,0.05,0.005,0.0,4,0,95.4,104.0,-0.998,0.0,1,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2630.0,0.0,0.05,0.005,0.0,67,0,100.1,109.0,-0.998,0.0,2,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2635.0,0.0,0.05,0.005,0.0,88,0,102.4,116.9,-0.998,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2640.0,0.0,0.05,0.005,0.0,32,0,108.0,122.0,-0.998,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2645.0,0.0,0.05,0.003,0.0,47,0,112.4,126.9,-0.999,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2650.0,0.0,0.05,0.003,0.0,65,0,117.4,132.0,-0.999,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2655.0,0.0,0.05,0.003,0.0,12,0,122.4,137.0,-0.999,0.0,1,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2660.0,0.0,0.05,0.003,0.0,4,0,127.4,142.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2665.0,0.0,0.05,0.003,0.0,47,0,132.4,147.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2670.0,0.0,0.05,0.003,0.0,105,0,137.4,151.7,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2675.0,0.0,0.05,0.003,0.0,73,0,142.4,156.7,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2680.0,0.0,0.05,0.003,0.0,61,0,147.4,161.7,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2685.0,0.0,0.05,0.003,0.0,22,0,152.4,167.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2690.0,0.0,0.05,0.003,0.0,0,0,157.4,171.7,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2695.0,0.0,0.05,0.003,0.0,20,0,162.4,177.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2700.0,0.0,0.05,0.002,0.0,2,0,167.4,182.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2705.0,0.0,0.05,0.002,0.0,0,0,172.4,187.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2710.0,0.0,0.05,0.002,0.0,0,0,177.4,192.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2715.0,0.0,0.05,0.002,0.0,0,0,182.4,197.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2720.0,0.0,0.05,0.002,0.0,0,0,187.4,202.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2725.0,0.0,0.05,0.002,0.0,0,0,192.4,207.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2730.0,0.0,0.05,0.002,0.0,2,0,197.4,212.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2735.0,0.0,0.05,0.002,0.0,0,0,201.0,220.9,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2740.0,0.0,0.05,0.002,0.0,0,0,205.2,225.2,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2745.0,0.0,0.05,0.002,0.0,0,0,210.1,230.1,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2750.0,0.0,0.05,0.002,0.0,0,0,215.2,235.2,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2755.0,0.0,0.05,0.002,0.0,3,0,220.1,240.1,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2760.0,0.0,0.05,0.002,0.0,0,0,225.2,245.2,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2765.0,0.0,0.05,0.002,0.0,3,0,230.1,250.1,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2770.0,0.0,0.05,0.002,0.0,0,0,235.1,255.1,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2775.0,0.0,0.05,0.002,0.0,3,0,240.1,260.1,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2780.0,0.0,0.05,0.002,0.0,1,0,245.1,265.1,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2785.0,0.0,0.05,0.002,0.0,0,0,250.1,270.1,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2790.0,0.0,0.05,0.002,0.0,0,0,255.1,275.1,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2795.0,0.0,0.05,0.002,0.0,0,0,260.1,280.1,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2800.0,0.0,0.05,0.002,0.0,0,0,265.2,285.2,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2805.0,0.0,0.05,0.002,0.0,0,0,270.1,290.1,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2810.0,0.0,0.05,0.002,0.0,0,0,275.1,295.1,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:29.000000000",2519.09,2815.0,0.0,0.05,0.002,0.0,0,0,280.2,300.2,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18754.62505]
["2025-12-18T09:30:41.000000000",2520.02,2225.0,291.0,310.7,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2230.0,286.0,305.1,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2235.0,281.0,300.7,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2240.0,276.0,295.1,1.001,0.0,1,0,0.0,0.05,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2245.0,271.0,290.7,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2250.0,266.0,285.1,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2255.0,261.0,280.7,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2260.0,256.0,275.1,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2265.0,251.0,270.7,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2270.0,246.0,265.1,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,30,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2275.0,241.0,260.7,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,10,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2280.0,236.0,255.1,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2285.0,231.0,250.7,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,8,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2290.0,226.0,245.1,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,60,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2295.0,221.0,240.7,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2300.0,216.0,235.1,0.998,0.0,0,0,0.0,0.05,-0.004,0.0,13,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2305.0,211.0,230.7,0.998,0.0,0,0,0.0,0.05,-0.005,0.0,17,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2310.0,206.0,225.1,0.997,0.0,0,0,0.0,0.05,-0.005,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2315.0,201.0,220.7,0.997,0.0,0,0,0.0,0.05,-0.005,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2320.0,200.0,215.1,0.997,0.0,0,0,0.0,0.05,-0.005,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2325.0,195.0,209.9,0.997,0.0,0,0,0.0,0.05,-0.005,0.0,3,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2330.0,190.0,204.9,0.997,0.0,0,0,0.0,0.05,-0.006,0.0,65,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2335.0,185.0,199.9,0.997,0.0,0,0,0.0,0.05,-0.006,0.0,62,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2340.0,180.0,194.9,0.997,0.0,0,0,0.0,0.05,-0.006,0.0,11,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2345.0,175.0,189.9,0.995,0.0,0,0,0.0,0.05,-0.007,0.0,15,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2350.0,170.0,184.9,0.995,0.0,0,0,0.0,0.05,-0.007,0.0,11,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2355.0,165.0,179.9,0.994,0.0,0,0,0.0,0.1,-0.008,0.0,15,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2360.0,160.0,174.9,0.994,0.0,0,0,0.0,0.1,-0.009,0.0,11,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2365.0,155.0,169.9,0.994,0.0,0,0,0.0,0.1,-0.009,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2370.0,150.0,164.9,0.993,0.0,0,0,0.0,0.1,-0.009,0.0,10,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2375.0,145.0,159.9,0.991,0.001,0,0,0.0,0.05,-0.012,0.001,12,0,1.2,2770.4999999999995,-30.24024,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2380.0,140.0,154.9,0.991,0.001,0,0,0.0,0.1,-0.012,0.001,4,0,0.4,2770.4999999999995,-10.08008,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2385.0,135.0,150.4,0.99,0.001,0,0,0.05,0.1,-0.012,0.001,16,0,1.6,2770.4999999999995,-40.32032,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2390.0,130.0,145.1,0.988,0.001,0,0,0.0,0.1,-0.015,0.001,8,0,0.8,2770.4999999999995,-20.16016,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2395.0,125.0,140.4,0.987,0.001,0,0,0.0,0.1,-0.016,0.001,32,0,3.2,2770.4999999999995,-80.64064,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2400.0,120.0,135.1,0.984,0.001,48,0,0.0,0.1,-0.018,0.001,18,0,6.6000000000000005,2770.4999999999995,75.6006,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2405.0,115.0,130.5,0.982,0.001,0,0,0.0,0.15,-0.02,0.001,14,0,1.4000000000000001,2770.4999999999995,-35.280280000000005,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2410.0,110.0,124.9,0.979,0.001,48,0,0.0,0.15,-0.023,0.001,16,0,6.4,2770.4999999999995,80.64064,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2415.0,105.0,119.9,0.976,0.001,2,0,0.0,0.15,-0.027,0.001,6,0,0.8,2770.4999999999995,-10.08008,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2420.0,101.8,113.4,0.971,0.002,4,0,0.0,0.15,-0.031,0.002,16,0,4.0,2770.4999999999995,-60.48048,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2425.0,98.0,107.4,0.966,0.002,2,0,0.05,0.15,-0.036,0.002,51,0,10.600000000000001,2770.4999999999995,-246.96196,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2430.0,93.0,102.4,0.958,0.002,4,0,0.05,0.15,-0.044,0.002,44,0,9.6,2770.4999999999995,-201.60159999999996,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2435.0,88.0,97.5,0.95,0.003,2,0,0.05,0.2,-0.052,0.003,51,0,15.9,2770.4999999999995,-370.44293999999996,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2440.0,83.0,92.4,0.939,0.003,4,0,0.05,0.2,-0.063,0.003,76,5,24.000000000000004,2770.4999999999995,-544.3243200000001,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2445.0,78.0,87.4,0.927,0.004,0,0,0.05,0.2,-0.076,0.004,59,1,23.6,2770.4999999999995,-594.72472,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2450.0,73.0,82.5,0.909,0.004,0,0,0.1,0.25,-0.093,0.004,117,6,46.800000000000004,2770.4999999999995,-1179.3693600000001,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2455.0,68.0,77.5,0.888,0.005,0,0,0.1,0.25,-0.114,0.005,173,2,86.5,2770.4999999999995,-2179.8173,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2460.0,63.0,72.0,0.863,0.006,2,0,0.15,0.3,-0.139,0.006,249,0,150.6,2770.4999999999995,-3734.66964,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2465.0,58.0,67.6,0.834,0.007,1,0,0.2,0.35,-0.169,0.007,248,1,174.29999999999998,2770.4999999999995,-4357.1145799999995,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2470.0,53.0,62.6,0.798,0.008,3,0,0.25,0.4,-0.205,0.008,85,1,70.4,2770.4999999999995,-1653.1331200000004,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2475.0,48.1,57.7,0.758,0.009,7,0,0.3,0.45,-0.245,0.009,66,2,65.7,2770.4999999999995,-1338.1306199999997,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2480.0,43.2,52.8,0.712,0.01,2,0,0.4,0.6,-0.291,0.01,108,15,110.00000000000001,2770.4999999999995,-2671.2212,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2485.0,38.4,48.0,0.661,0.011,2,6,0.55,0.75,-0.342,0.011,122,15,136.39999999999998,2770.4999999999995,-3326.426399999999,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2490.0,34.0,43.0,0.605,0.011,9,0,0.9,1.05,-0.397,0.011,82,2,100.1,2770.4999999999995,-2023.57606,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2495.0,29.0,38.5,0.547,0.012,17,0,1.15,1.4,-0.455,0.012,62,0,94.8,2770.4999999999995,-1360.8108,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2500.0,24.5,34.0,0.488,0.012,30,0,1.65,1.95,-0.515,0.012,150,2,216.0,2770.4999999999995,-3628.8288000000002,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2505.0,20.2,29.8,0.428,0.012,15,0,2.35,2.65,-0.574,0.012,77,1,110.4,2770.4999999999995,-1874.89488,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2510.0,19.0,22.9,0.37,0.011,26,0,3.2,3.6,-0.633,0.011,80,0,116.6,2770.4999999999995,-1496.8918799999997,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2515.0,15.7,18.5,0.313,0.011,133,0,4.4,4.9,-0.69,0.011,58,1,210.1,2770.4999999999995,2079.0164999999997,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2520.0,13.1,14.7,0.258,0.01,142,7,5.9,6.5,-0.744,0.01,52,0,194.0,2770.4999999999995,2268.0179999999996,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2525.0,10.5,11.2,0.21,0.009,77,11,7.9,8.5,-0.792,0.009,66,1,128.7,2770.4999999999995,249.48197999999996,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2530.0,8.0,8.6,0.166,0.008,67,0,10.3,11.0,-0.837,0.008,12,0,63.2,2770.4999999999995,1108.8088000000002,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2535.0,5.9,6.4,0.127,0.007,171,0,12.5,14.4,-0.875,0.007,24,2,136.5,2770.4999999999995,2593.1005800000007,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2540.0,4.2,4.6,0.095,0.005,424,5,15.1,18.6,-0.908,0.005,100,0,262.0,2770.4999999999995,4082.4324,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2545.0,2.9,3.3,0.07,0.004,49,4,18.4,22.7,-0.933,0.004,87,0,54.400000000000006,2770.4999999999995,-383.04304,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2550.0,1.95,2.2,0.052,0.003,120,8,20.0,29.0,-0.951,0.003,20,0,42.0,2770.4999999999995,756.0060000000001,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2555.0,1.25,1.5,0.04,0.003,61,0,24.1,33.7,-0.963,0.003,17,3,23.4,2770.4999999999995,332.64264000000003,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2560.0,0.8,1.0,0.029,0.002,27,2,28.6,38.0,-0.974,0.002,36,1,12.6,2770.4999999999995,-45.36036000000002,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2565.0,0.5,0.7,0.024,0.002,107,0,33.3,43.0,-0.978,0.002,9,0,23.2,2770.4999999999995,493.92392,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2570.0,0.3,0.5,0.019,0.001,17,1,38.1,47.8,-0.984,0.001,1,0,1.8000000000000003,2770.4999999999995,40.32032,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2575.0,0.2,0.4,0.016,0.001,104,0,43.0,52.6,-0.986,0.001,14,0,11.8,2770.4999999999995,226.80180000000004,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2580.0,0.15,0.3,0.014,0.001,37,2,48.0,57.6,-0.989,0.001,5,0,4.199999999999999,2770.4999999999995,80.64064,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2585.0,0.1,0.25,0.012,0.001,28,0,53.0,62.0,-0.991,0.001,10,0,3.8,2770.4999999999995,45.36036000000001,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2590.0,0.05,0.2,0.01,0.001,34,0,58.0,67.0,-0.993,0.001,1,0,3.5000000000000004,2770.4999999999995,83.16066000000001,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2595.0,0.05,0.1,0.011,0.001,16,0,62.8,72.0,-0.992,0.001,1,0,1.7000000000000002,2770.4999999999995,37.8003,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2600.0,0.05,0.1,0.01,0.001,45,1,67.8,77.0,-0.992,0.001,4,0,4.9,2770.4999999999995,103.32081999999998,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2605.0,0.0,0.15,0.006,0.0,36,7,73.0,82.0,-0.997,0.0,1,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2610.0,0.0,0.05,0.006,0.0,54,0,77.8,87.0,-0.997,0.0,5,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2615.0,0.0,0.05,0.005,0.0,1,0,83.0,92.0,-0.997,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2620.0,0.0,0.05,0.005,0.0,6,0,87.9,97.0,-0.997,0.0,1,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2625.0,0.0,0.05,0.005,0.0,4,0,92.9,102.0,-0.998,0.0,1,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2630.0,0.0,0.05,0.005,0.0,67,0,97.7,107.0,-0.998,0.0,2,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2635.0,0.0,0.05,0.005,0.0,88,0,101.0,115.9,-0.998,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2640.0,0.0,0.05,0.005,0.0,32,0,105.3,120.0,-0.998,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2645.0,0.0,0.05,0.003,0.0,47,0,110.3,125.0,-0.999,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2650.0,0.0,0.05,0.003,0.0,65,0,114.7,130.0,-0.999,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2655.0,0.0,0.05,0.003,0.0,12,0,119.9,135.0,-0.999,0.0,1,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2660.0,0.0,0.05,0.003,0.0,4,0,124.8,140.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2665.0,0.0,0.05,0.003,0.0,47,0,129.7,145.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2670.0,0.0,0.05,0.003,0.0,105,0,134.9,150.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2675.0,0.0,0.05,0.003,0.0,73,0,139.7,155.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2680.0,0.0,0.05,0.003,0.0,61,0,144.9,160.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2685.0,0.0,0.05,0.003,0.0,22,0,149.7,165.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2690.0,0.0,0.05,0.003,0.0,0,0,154.9,170.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2695.0,0.0,0.05,0.003,0.0,20,0,159.7,175.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2700.0,0.0,0.05,0.002,0.0,2,0,164.9,180.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2705.0,0.0,0.05,0.002,0.0,0,0,169.7,185.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2710.0,0.0,0.05,0.002,0.0,0,0,174.8,190.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2715.0,0.0,0.05,0.002,0.0,0,0,179.7,195.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2720.0,0.0,0.05,0.002,0.0,0,0,184.9,200.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2725.0,0.0,0.05,0.002,0.0,0,0,189.7,205.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2730.0,0.0,0.05,0.002,0.0,2,0,194.7,210.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2735.0,0.0,0.05,0.002,0.0,0,0,199.7,215.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2740.0,0.0,0.05,0.002,0.0,0,0,204.8,224.7,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2745.0,0.0,0.05,0.002,0.0,0,0,209.7,229.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2750.0,0.0,0.05,0.002,0.0,0,0,214.8,234.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2755.0,0.0,0.05,0.002,0.0,3,0,219.8,239.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2760.0,0.0,0.05,0.002,0.0,0,0,224.9,244.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2765.0,0.0,0.05,0.002,0.0,3,0,229.9,249.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2770.0,0.0,0.05,0.002,0.0,0,0,234.9,254.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2775.0,0.0,0.05,0.002,0.0,3,0,239.9,259.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2780.0,0.0,0.05,0.002,0.0,1,0,244.9,264.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2785.0,0.0,0.05,0.002,0.0,0,0,249.9,269.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2790.0,0.0,0.05,0.002,0.0,0,0,254.9,274.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2795.0,0.0,0.05,0.002,0.0,0,0,259.9,279.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2800.0,0.0,0.05,0.002,0.0,0,0,264.3,284.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2805.0,0.0,0.05,0.002,0.0,0,0,269.3,289.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2810.0,0.0,0.05,0.002,0.0,0,0,274.3,294.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2815.0,0.0,0.05,0.002,0.0,0,0,279.3,299.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:41.000000000",2520.02,2820.0,0.0,0.05,0.002,0.0,0,0,284.3,304.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18761.548899999994]
["2025-12-18T09:30:54.000000000",2520.36,2225.0,291.6,310.7,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2230.0,286.6,305.1,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2235.0,281.6,300.7,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2240.0,276.6,295.1,1.001,0.0,1,0,0.0,0.05,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2245.0,271.6,290.7,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2250.0,266.6,285.1,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2255.0,261.6,280.7,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2260.0,256.6,275.1,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2265.0,252.0,270.7,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2270.0,247.0,265.1,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,30,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2275.0,242.0,260.7,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,10,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2280.0,237.0,255.1,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2285.0,232.0,250.7,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,8,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2290.0,227.0,245.1,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,60,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2295.0,222.0,240.7,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2300.0,217.0,235.1,0.998,0.0,0,0,0.0,0.05,-0.004,0.0,13,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2305.0,212.0,230.7,0.998,0.0,0,0,0.0,0.05,-0.005,0.0,17,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2310.0,207.0,225.1,0.997,0.0,0,0,0.0,0.05,-0.005,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2315.0,202.0,220.7,0.997,0.0,0,0,0.0,0.05,-0.005,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2320.0,201.0,215.1,0.997,0.0,0,0,0.0,0.05,-0.005,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2325.0,196.0,210.7,0.997,0.0,0,0,0.0,0.05,-0.005,0.0,3,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2330.0,191.0,205.1,0.997,0.0,0,0,0.0,0.05,-0.006,0.0,65,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2335.0,186.0,200.7,0.997,0.0,0,0,0.0,0.05,-0.006,0.0,62,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2340.0,181.0,195.1,0.997,0.0,0,0,0.0,0.05,-0.006,0.0,11,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2345.0,176.0,190.7,0.995,0.0,0,0,0.0,0.05,-0.007,0.0,15,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2350.0,171.0,185.1,0.995,0.0,0,0,0.0,0.05,-0.007,0.0,11,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2355.0,166.0,180.7,0.994,0.0,0,0,0.0,0.1,-0.008,0.0,15,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2360.0,161.0,175.1,0.994,0.0,0,0,0.0,0.1,-0.009,0.0,11,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2365.0,156.0,170.7,0.994,0.0,0,0,0.0,0.1,-0.009,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2370.0,151.0,165.1,0.993,0.0,0,0,0.0,0.1,-0.009,0.0,10,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2375.0,146.0,160.7,0.991,0.001,0,0,0.0,0.05,-0.012,0.001,12,0,1.2,2770.4999999999995,-30.244320000000002,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2380.0,141.0,155.1,0.991,0.001,0,0,0.0,0.1,-0.012,0.001,4,0,0.4,2770.4999999999995,-10.08144,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2385.0,136.0,150.7,0.99,0.001,0,0,0.05,0.1,-0.012,0.001,16,2,1.6,2770.4999999999995,-40.32576,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2390.0,131.0,145.1,0.988,0.001,0,0,0.0,0.1,-0.015,0.001,8,0,0.8,2770.4999999999995,-20.16288,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2395.0,126.0,140.7,0.987,0.001,0,0,0.0,0.1,-0.016,0.001,32,0,3.2,2770.4999999999995,-80.65152,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2400.0,121.0,135.1,0.984,0.001,48,0,0.0,0.1,-0.018,0.001,18,0,6.6000000000000005,2770.4999999999995,75.6108,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2405.0,116.0,130.8,0.982,0.001,0,0,0.0,0.15,-0.02,0.001,14,0,1.4000000000000001,2770.4999999999995,-35.28504,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2410.0,111.0,125.1,0.979,0.001,48,0,0.0,0.15,-0.023,0.001,16,0,6.4,2770.4999999999995,80.65152,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2415.0,106.0,120.6,0.976,0.001,2,0,0.0,0.15,-0.027,0.001,6,0,0.8,2770.4999999999995,-10.08144,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2420.0,101.0,115.2,0.971,0.002,4,0,0.0,0.15,-0.031,0.002,16,0,4.0,2770.4999999999995,-60.488640000000004,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2425.0,99.0,108.0,0.966,0.002,2,0,0.05,0.15,-0.036,0.002,51,0,10.600000000000001,2770.4999999999995,-246.99528000000004,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2430.0,94.0,103.5,0.958,0.002,4,0,0.05,0.15,-0.044,0.002,44,0,9.6,2770.4999999999995,-201.62879999999998,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2435.0,89.0,98.5,0.95,0.003,2,0,0.05,0.2,-0.052,0.003,51,0,15.9,2770.4999999999995,-370.49292,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2440.0,84.0,93.5,0.939,0.003,4,0,0.05,0.2,-0.063,0.003,76,5,24.000000000000004,2770.4999999999995,-544.3977600000001,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2445.0,79.0,88.5,0.927,0.004,0,0,0.05,0.2,-0.076,0.004,59,1,23.6,2770.4999999999995,-594.80496,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2450.0,74.0,83.5,0.909,0.004,0,0,0.1,0.25,-0.093,0.004,117,6,46.800000000000004,2770.4999999999995,-1179.5284800000002,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2455.0,69.0,78.6,0.888,0.005,0,0,0.1,0.25,-0.114,0.005,173,2,86.5,2770.4999999999995,-2180.1114000000002,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2460.0,64.0,73.2,0.863,0.006,2,0,0.15,0.3,-0.139,0.006,249,0,150.6,2770.4999999999995,-3735.1735200000003,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2465.0,59.0,68.7,0.834,0.007,1,0,0.2,0.35,-0.169,0.007,248,1,174.29999999999998,2770.4999999999995,-4357.702440000001,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2470.0,54.0,63.3,0.798,0.008,3,0,0.25,0.4,-0.205,0.008,85,1,70.4,2770.4999999999995,-1653.3561600000005,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2475.0,49.2,58.4,0.758,0.009,7,0,0.3,0.45,-0.245,0.009,66,2,65.7,2770.4999999999995,-1338.3111599999997,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2480.0,44.3,53.5,0.712,0.01,2,0,0.4,0.6,-0.291,0.01,108,15,110.00000000000001,2770.4999999999995,-2671.5816000000004,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2485.0,39.3,49.0,0.661,0.011,2,6,0.55,0.75,-0.342,0.011,122,15,136.39999999999998,2770.4999999999995,-3326.8751999999995,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2490.0,34.5,44.0,0.605,0.011,9,0,0.75,1.0,-0.397,0.011,82,3,100.1,2770.4999999999995,-2023.84908,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2495.0,30.0,39.6,0.547,0.012,17,0,1.1,1.35,-0.455,0.012,62,0,94.8,2770.4999999999995,-1360.9944,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2500.0,25.3,34.0,0.488,0.012,30,1,1.6,1.85,-0.515,0.012,150,2,216.0,2770.4999999999995,-3629.3184,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2505.0,21.1,30.4,0.428,0.012,15,0,2.25,2.55,-0.574,0.012,77,1,110.4,2770.4999999999995,-1875.14784,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2510.0,19.5,23.4,0.37,0.011,26,0,3.0,3.4,-0.633,0.011,80,0,116.6,2770.4999999999995,-1497.0938399999995,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2515.0,16.1,19.5,0.313,0.011,133,0,4.2,4.6,-0.69,0.011,58,1,210.1,2770.4999999999995,2079.297,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2520.0,13.6,15.2,0.258,0.01,142,7,5.7,6.2,-0.744,0.01,52,0,194.0,2770.4999999999995,2268.3239999999996,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2525.0,11.0,11.7,0.21,0.009,77,11,7.6,8.1,-0.792,0.009,66,1,128.7,2770.4999999999995,249.51564,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2530.0,8.4,9.0,0.166,0.008,67,0,9.8,10.6,-0.837,0.008,12,0,63.2,2770.4999999999995,1108.9584000000002,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2535.0,6.2,6.7,0.127,0.007,171,0,12.1,13.8,-0.875,0.007,24,2,136.5,2770.4999999999995,2593.4504400000005,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2540.0,4.4,4.9,0.095,0.005,424,5,14.3,18.0,-0.908,0.005,100,0,262.0,2770.4999999999995,4082.9832,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2545.0,3.0,3.4,0.07,0.004,49,5,17.5,22.0,-0.933,0.004,87,0,54.400000000000006,2770.4999999999995,-383.0947200000001,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2550.0,2.05,2.35,0.052,0.003,120,9,19.0,28.6,-0.951,0.003,20,0,42.0,2770.4999999999995,756.1080000000001,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2555.0,1.35,1.6,0.04,0.003,61,1,23.5,32.9,-0.963,0.003,17,3,23.4,2770.4999999999995,332.68752000000006,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2560.0,0.85,1.1,0.029,0.002,27,4,28.0,37.4,-0.974,0.002,36,1,12.6,2770.4999999999995,-45.36648000000003,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2565.0,0.55,0.75,0.024,0.002,107,0,32.4,42.0,-0.978,0.002,9,0,23.2,2770.4999999999995,493.9905600000001,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2570.0,0.35,0.55,0.019,0.001,17,1,37.2,46.9,-0.984,0.001,1,0,1.8000000000000003,2770.4999999999995,40.32576,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2575.0,0.25,0.4,0.016,0.001,104,0,42.0,51.7,-0.986,0.001,14,0,11.8,2770.4999999999995,226.83240000000006,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2580.0,0.15,0.3,0.014,0.001,37,2,47.0,56.6,-0.989,0.001,5,0,4.199999999999999,2770.4999999999995,80.65152,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2585.0,0.1,0.25,0.012,0.001,28,0,52.0,61.6,-0.991,0.001,10,0,3.8,2770.4999999999995,45.36648000000001,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2590.0,0.1,0.2,0.01,0.001,34,0,57.0,66.6,-0.993,0.001,1,0,3.5000000000000004,2770.4999999999995,83.17188000000002,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2595.0,0.05,0.1,0.011,0.001,16,0,62.0,71.4,-0.992,0.001,1,0,1.7000000000000002,2770.4999999999995,37.8054,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2600.0,0.05,0.1,0.01,0.001,45,1,67.0,76.5,-0.992,0.001,4,0,4.9,2770.4999999999995,103.33475999999999,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2605.0,0.0,0.15,0.006,0.0,36,7,72.0,81.5,-0.997,0.0,1,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2610.0,0.0,0.15,0.006,0.0,54,8,77.0,86.4,-0.997,0.0,5,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2615.0,0.0,0.05,0.005,0.0,1,0,82.0,91.0,-0.997,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2620.0,0.0,0.05,0.005,0.0,6,0,87.0,96.0,-0.997,0.0,1,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2625.0,0.0,0.05,0.005,0.0,4,0,92.0,101.0,-0.998,0.0,1,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2630.0,0.0,0.05,0.005,0.0,67,0,97.0,106.0,-0.998,0.0,2,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2635.0,0.0,0.05,0.005,0.0,88,0,101.0,115.9,-0.998,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2640.0,0.0,0.05,0.005,0.0,32,0,104.8,119.0,-0.998,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2645.0,0.0,0.05,0.003,0.0,47,0,109.9,124.0,-0.999,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2650.0,0.0,0.05,0.003,0.0,65,0,114.7,129.0,-0.999,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2655.0,0.0,0.05,0.003,0.0,12,0,119.9,134.0,-0.999,0.0,1,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2660.0,0.0,0.05,0.003,0.0,4,0,124.8,139.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2665.0,0.0,0.05,0.003,0.0,47,0,129.3,144.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2670.0,0.0,0.05,0.003,0.0,105,0,134.9,149.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2675.0,0.0,0.05,0.003,0.0,73,0,139.7,154.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2680.0,0.0,0.05,0.003,0.0,61,0,144.9,159.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2685.0,0.0,0.05,0.003,0.0,22,0,149.7,164.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2690.0,0.0,0.05,0.003,0.0,0,0,154.9,169.0,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2695.0,0.0,0.05,0.003,0.0,20,0,159.7,174.5,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2700.0,0.0,0.05,0.002,0.0,2,0,164.9,179.5,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2705.0,0.0,0.05,0.002,0.0,0,0,169.3,184.5,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2710.0,0.0,0.05,0.002,0.0,0,0,174.8,189.5,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2715.0,0.0,0.05,0.002,0.0,0,0,179.3,194.5,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2720.0,0.0,0.05,0.002,0.0,0,0,184.9,199.5,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2725.0,0.0,0.05,0.002,0.0,0,0,189.7,204.5,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2730.0,0.0,0.05,0.002,0.0,2,0,194.3,209.5,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2735.0,0.0,0.05,0.002,0.0,0,0,199.3,214.5,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2740.0,0.0,0.05,0.002,0.0,0,0,204.7,224.2,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2745.0,0.0,0.05,0.002,0.0,0,0,209.7,228.5,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2750.0,0.0,0.05,0.002,0.0,0,0,214.8,233.5,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2755.0,0.0,0.05,0.002,0.0,3,0,219.8,238.5,-1.0,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2760.0,0.0,0.05,0.002,0.0,0,0,224.9,243.5,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2765.0,0.0,0.05,0.002,0.0,3,0,229.9,248.5,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2770.0,0.0,0.05,0.002,0.0,0,0,234.9,253.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2775.0,0.0,0.05,0.002,0.0,3,0,239.9,258.4,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2780.0,0.0,0.05,0.002,0.0,1,0,244.9,263.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2785.0,0.0,0.05,0.002,0.0,0,0,249.9,268.4,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2790.0,0.0,0.05,0.002,0.0,0,0,254.9,273.4,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2795.0,0.0,0.05,0.002,0.0,0,0,259.9,278.0,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2800.0,0.0,0.05,0.002,0.0,0,0,264.3,283.5,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2805.0,0.0,0.05,0.002,0.0,0,0,269.3,288.5,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2810.0,0.0,0.05,0.002,0.0,0,0,274.3,293.5,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2815.0,0.0,0.05,0.002,0.0,0,0,279.3,298.5,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:30:54.000000000",2520.36,2820.0,0.0,0.05,0.002,0.0,0,0,284.3,303.5,-1.001,0.0,0,0,0.0,2770.4999999999995,0.0,-18764.080200000008]
["2025-12-18T09:31:07.000000000",2522.17,2225.0,293.5,311.6,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2230.0,288.3,307.3,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2235.0,283.5,301.6,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2240.0,278.3,297.3,1.002,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2245.0,273.5,291.6,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2250.0,268.3,287.3,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2255.0,263.5,281.6,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2260.0,258.3,277.3,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2265.0,253.5,271.6,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2270.0,248.3,267.3,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2275.0,243.5,261.6,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2280.0,238.3,257.3,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2285.0,233.5,251.6,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2290.0,228.3,247.3,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2295.0,223.5,241.6,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2300.0,218.3,237.3,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2305.0,213.5,231.6,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2310.0,208.3,227.3,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2315.0,203.5,221.6,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2320.0,201.0,220.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2325.0,197.3,212.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2330.0,192.3,207.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2335.0,187.3,202.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,62,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2340.0,182.3,197.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2345.0,177.3,192.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2350.0,172.3,187.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2355.0,167.3,182.0,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,15,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2360.0,162.3,177.0,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2365.0,157.3,172.0,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2370.0,152.3,167.0,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2375.0,147.3,160.7,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2380.0,142.3,157.0,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,4,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2385.0,137.3,150.7,0.999,0.0,0,0,0.05,0.1,-0.004,0.0,16,2,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2390.0,132.3,147.0,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,8,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2395.0,127.3,142.0,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,32,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2400.0,122.3,137.0,1.0,0.0,48,0,0.0,0.15,-0.003,0.0,18,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2405.0,117.3,130.8,0.998,0.0,0,0,0.0,0.15,-0.005,0.0,14,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2410.0,112.3,127.0,0.998,0.0,48,0,0.0,0.15,-0.005,0.0,16,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2415.0,107.3,120.8,0.998,0.0,2,0,0.0,0.15,-0.005,0.0,6,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2420.0,102.3,117.0,0.997,0.0,4,0,0.05,0.15,-0.007,0.0,16,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2425.0,100.1,109.0,0.996,0.0,2,0,0.05,0.15,-0.007,0.0,51,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2430.0,95.4,104.0,0.996,0.0,4,0,0.05,0.2,-0.007,0.0,44,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2435.0,90.4,99.0,0.994,0.001,2,0,0.05,0.2,-0.009,0.001,51,0,5.300000000000001,3359.6999999999994,-123.58633000000002,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2440.0,85.4,94.0,0.994,0.001,4,0,0.05,0.2,-0.01,0.001,76,5,8.0,3359.6999999999994,-181.59624,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2445.0,80.4,89.0,0.992,0.001,0,0,0.1,0.2,-0.012,0.001,59,1,5.9,3359.6999999999994,-148.80803000000003,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2450.0,75.4,84.0,0.99,0.001,0,0,0.1,0.25,-0.014,0.001,117,6,11.700000000000001,3359.6999999999994,-295.09389000000004,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2455.0,70.4,79.0,0.987,0.001,0,0,0.15,0.25,-0.016,0.001,173,2,17.3,3359.6999999999994,-436.3354100000001,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2460.0,65.5,74.0,0.985,0.001,2,0,0.15,0.3,-0.018,0.001,249,0,25.1,3359.6999999999994,-622.97599,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2465.0,60.5,69.0,0.981,0.002,1,0,0.2,0.35,-0.023,0.002,248,1,49.8,3359.6999999999994,-1245.95198,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2470.0,55.6,64.7,0.976,0.002,3,0,0.25,0.4,-0.027,0.002,85,1,17.6,3359.6999999999994,-413.63588000000004,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2475.0,50.6,59.9,0.971,0.002,7,0,0.3,0.45,-0.032,0.002,66,2,14.600000000000001,3359.6999999999994,-297.61606000000006,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2480.0,45.7,55.0,0.962,0.003,2,0,0.4,0.55,-0.041,0.003,108,15,33.0,3359.6999999999994,-802.0500600000001,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2485.0,40.8,50.0,0.951,0.004,2,6,0.5,0.7,-0.052,0.004,122,15,49.6,3359.6999999999994,-1210.6416000000002,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2490.0,36.0,45.0,0.932,0.005,9,1,0.7,0.9,-0.071,0.005,82,3,45.5,3359.6999999999994,-920.5920500000002,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2495.0,31.3,40.0,0.908,0.006,17,0,1.05,1.25,-0.095,0.006,62,0,47.4,3359.6999999999994,-680.9859,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2500.0,26.8,35.7,0.876,0.008,30,1,1.45,1.7,-0.127,0.008,150,2,144.0,3359.6999999999994,-2421.2832000000003,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2505.0,22.4,31.0,0.835,0.01,15,0,2.1,2.35,-0.168,0.01,77,1,92.0,3359.6999999999994,-1563.7454,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2510.0,20.8,25.3,0.784,0.012,26,0,2.85,3.2,-0.219,0.012,80,0,127.2,3359.6999999999994,-1634.36616,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2515.0,17.2,20.9,0.723,0.014,133,2,3.9,4.3,-0.28,0.014,58,1,267.40000000000003,3359.6999999999994,2648.2785000000003,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2520.0,14.4,16.5,0.651,0.016,142,8,5.3,5.8,-0.352,0.016,52,0,310.40000000000003,3359.6999999999994,3631.924800000001,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2525.0,11.4,12.6,0.571,0.017,77,13,7.2,7.8,-0.432,0.017,66,1,243.1,3359.6999999999994,471.6457900000002,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2530.0,8.8,9.6,0.487,0.017,67,0,9.5,10.0,-0.516,0.017,12,0,134.3,3359.6999999999994,2358.22895,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2535.0,6.6,7.2,0.403,0.016,171,0,11.7,12.9,-0.6,0.016,24,2,312.0,3359.6999999999994,5932.143840000001,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2540.0,4.7,5.2,0.322,0.015,424,5,14.0,16.5,-0.681,0.015,100,0,786.0,3359.6999999999994,12257.7462,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2545.0,3.3,3.7,0.248,0.014,49,5,16.6,20.6,-0.755,0.014,87,0,190.39999999999998,3359.6999999999994,-1341.79444,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2550.0,2.2,2.5,0.186,0.012,120,12,18.0,27.0,-0.817,0.012,20,0,168.0,3359.6999999999994,3026.6040000000003,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2555.0,1.45,1.7,0.135,0.009,61,1,22.4,31.5,-0.868,0.009,17,3,70.19999999999999,3359.6999999999994,998.7793199999999,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2560.0,1.0,1.15,0.095,0.007,27,14,27.0,35.9,-0.909,0.007,36,1,44.1,3359.6999999999994,-158.89671,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2565.0,0.6,0.8,0.064,0.005,107,0,32.0,40.6,-0.939,0.005,9,0,58.00000000000001,3359.6999999999994,1235.8633000000002,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2570.0,0.4,0.55,0.048,0.004,17,1,36.2,45.0,-0.956,0.004,1,0,7.200000000000001,3359.6999999999994,161.41888,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2575.0,0.25,0.4,0.034,0.003,104,0,41.1,50.0,-0.97,0.003,14,0,35.4,3359.6999999999994,680.9859,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2580.0,0.2,0.35,0.028,0.002,37,2,46.1,55.0,-0.976,0.002,5,0,8.399999999999999,3359.6999999999994,161.41888,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2585.0,0.15,0.25,0.02,0.002,28,0,51.0,60.0,-0.983,0.002,10,0,7.6,3359.6999999999994,90.79812000000003,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2590.0,0.1,0.25,0.017,0.002,34,0,56.0,65.0,-0.986,0.002,1,0,7.000000000000001,3359.6999999999994,166.46322,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2595.0,0.05,0.2,0.013,0.001,16,8,61.0,70.0,-0.991,0.001,1,0,1.7000000000000002,3359.6999999999994,37.832550000000005,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2600.0,0.05,0.2,0.008,0.001,45,1,66.0,75.0,-0.995,0.001,4,0,4.9,3359.6999999999994,103.40897,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2605.0,0.05,0.15,0.009,0.001,36,7,71.0,79.9,-0.994,0.001,1,0,3.7000000000000006,3359.6999999999994,88.27595000000001,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2610.0,0.0,0.15,0.007,0.001,54,8,76.0,84.9,-0.996,0.001,5,0,5.8999999999999995,3359.6999999999994,123.58633000000002,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2615.0,0.0,0.05,0.003,0.0,1,0,81.0,89.9,-1.001,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2620.0,0.0,0.05,0.003,0.0,6,0,86.0,94.9,-1.001,0.0,1,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2625.0,0.0,0.05,0.003,0.0,4,0,91.0,99.9,-1.001,0.0,1,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2630.0,0.0,0.05,0.002,0.0,67,0,96.0,104.9,-1.001,0.0,2,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2635.0,0.0,0.05,0.002,0.0,88,0,101.0,109.9,-1.001,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2640.0,0.0,0.05,0.002,0.0,32,0,103.0,117.9,-1.001,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2645.0,0.0,0.05,0.002,0.0,47,0,108.0,122.9,-1.001,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2650.0,0.0,0.05,0.002,0.0,65,0,113.0,127.9,-1.001,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2655.0,0.0,0.05,0.002,0.0,12,0,118.0,132.9,-1.001,0.0,1,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2660.0,0.0,0.05,0.002,0.0,4,0,123.0,137.9,-1.001,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2665.0,0.0,0.05,0.002,0.0,47,0,128.0,142.9,-1.001,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2670.0,0.0,0.05,0.002,0.0,105,0,133.0,147.8,-1.001,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2675.0,0.0,0.05,0.002,0.0,73,0,138.0,152.8,-1.001,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2680.0,0.0,0.05,0.002,0.0,61,0,143.0,157.8,-1.002,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2685.0,0.0,0.05,0.002,0.0,22,0,148.0,162.8,-1.002,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2690.0,0.0,0.05,0.002,0.0,0,0,153.0,167.8,-1.002,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2695.0,0.0,0.05,0.002,0.0,20,0,158.0,172.8,-1.002,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2700.0,0.0,0.05,0.002,0.0,2,0,163.0,177.8,-1.002,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2705.0,0.0,0.05,0.002,0.0,0,0,168.0,182.8,-1.002,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2710.0,0.0,0.05,0.002,0.0,0,0,173.0,187.8,-1.002,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2715.0,0.0,0.05,0.001,0.0,0,0,178.0,192.8,-1.002,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2720.0,0.0,0.05,0.001,0.0,0,0,183.0,197.8,-1.002,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2725.0,0.0,0.05,0.001,0.0,0,0,188.0,202.8,-1.002,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2730.0,0.0,0.05,0.001,0.0,2,0,193.0,207.8,-1.002,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2735.0,0.0,0.05,0.001,0.0,0,0,198.0,212.8,-1.002,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2740.0,0.0,0.05,0.001,0.0,0,0,202.5,222.4,-1.002,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2745.0,0.0,0.05,0.001,0.0,0,0,207.5,226.8,-1.002,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2750.0,0.0,0.05,0.001,0.0,0,0,212.7,231.8,-1.002,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2755.0,0.0,0.05,0.001,0.0,3,0,217.7,236.8,-1.002,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2760.0,0.0,0.05,0.001,0.0,0,0,222.8,241.8,-1.002,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2765.0,0.0,0.05,0.001,0.0,3,0,227.8,246.8,-1.002,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2770.0,0.0,0.05,0.001,0.0,0,0,232.8,251.8,-1.002,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2775.0,0.0,0.05,0.001,0.0,3,0,237.8,256.8,-1.002,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2780.0,0.0,0.05,0.001,0.0,1,0,242.8,261.8,-1.002,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2785.0,0.0,0.05,0.001,0.0,0,0,247.8,266.8,-1.002,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2790.0,0.0,0.05,0.001,0.0,0,0,252.8,271.8,-1.002,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2795.0,0.0,0.05,0.001,0.0,0,0,257.8,276.8,-1.002,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2800.0,0.0,0.05,0.001,0.0,0,0,263.7,281.5,-1.002,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2805.0,0.0,0.05,0.001,0.0,0,0,268.7,286.5,-1.002,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2810.0,0.0,0.05,0.001,0.0,0,0,273.7,291.5,-1.002,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2815.0,0.0,0.05,0.001,0.0,0,0,278.7,296.5,-1.002,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:07.000000000",2522.17,2820.0,0.0,0.05,0.001,0.0,0,0,283.7,301.5,-1.002,0.0,0,0,0.0,3359.6999999999994,0.0,19675.448170000003]
["2025-12-18T09:31:19.000000000",2522.89,2225.0,294.0,313.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2230.0,289.0,308.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2235.0,284.0,303.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2240.0,279.0,298.8,1.002,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2245.0,274.0,293.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2250.0,269.0,288.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2255.0,264.0,283.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2260.0,259.0,278.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2265.0,254.0,273.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2270.0,249.0,268.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2275.0,244.0,263.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2280.0,239.0,258.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2285.0,234.0,253.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2290.0,229.0,248.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2295.0,224.0,243.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2300.0,219.0,238.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2305.0,214.0,233.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2310.0,209.0,228.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2315.0,204.0,223.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2320.0,201.0,220.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2325.0,198.0,213.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2330.0,193.0,208.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2335.0,188.0,203.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,62,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2340.0,183.0,198.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2345.0,178.0,193.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2350.0,173.0,188.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2355.0,168.0,183.0,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,15,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2360.0,163.0,178.0,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2365.0,158.0,173.0,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2370.0,153.0,168.0,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2375.0,148.0,163.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,12,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2380.0,143.0,158.0,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,4,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2385.0,138.0,153.6,0.998,0.0,0,0,0.05,0.1,-0.004,0.0,16,2,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2390.0,133.0,148.6,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,8,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2395.0,128.0,143.6,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,32,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2400.0,123.0,138.6,0.998,0.0,48,0,0.0,0.15,-0.005,0.0,18,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2405.0,118.0,133.6,0.998,0.0,0,0,0.0,0.15,-0.005,0.0,14,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2410.0,113.1,128.5,0.997,0.0,48,0,0.0,0.15,-0.005,0.0,16,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2415.0,108.1,123.0,0.997,0.0,2,0,0.0,0.15,-0.005,0.0,6,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2420.0,103.1,118.0,0.996,0.0,4,0,0.05,0.15,-0.007,0.0,16,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2425.0,101.0,111.8,0.995,0.0,2,0,0.05,0.15,-0.007,0.0,51,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2430.0,96.0,105.7,0.994,0.001,4,0,0.05,0.2,-0.009,0.001,44,0,4.8,3373.1999999999994,-100.91559999999998,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2435.0,91.0,100.7,0.993,0.001,2,0,0.05,0.2,-0.009,0.001,51,0,5.300000000000001,3373.1999999999994,-123.62161,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2440.0,86.0,95.7,0.993,0.001,4,0,0.05,0.2,-0.01,0.001,76,5,8.0,3373.1999999999994,-181.64807999999996,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2445.0,81.0,90.6,0.991,0.001,0,0,0.1,0.2,-0.012,0.001,59,1,5.9,3373.1999999999994,-148.85050999999999,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2450.0,76.1,85.7,0.989,0.001,0,0,0.1,0.25,-0.014,0.001,117,6,11.700000000000001,3373.1999999999994,-295.17813,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2455.0,71.1,80.7,0.987,0.001,0,0,0.15,0.25,-0.016,0.001,173,2,17.3,3373.1999999999994,-436.45997000000006,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2460.0,66.1,75.7,0.984,0.001,2,0,0.15,0.3,-0.018,0.001,249,0,25.1,3373.1999999999994,-623.15383,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2465.0,61.3,70.8,0.981,0.002,1,0,0.2,0.3,-0.021,0.002,248,1,49.8,3373.1999999999994,-1246.30766,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2470.0,56.3,65.7,0.975,0.002,3,0,0.25,0.35,-0.026,0.002,85,1,17.6,3373.1999999999994,-413.75396,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2475.0,51.2,60.7,0.97,0.002,7,0,0.3,0.45,-0.032,0.002,66,2,14.600000000000001,3373.1999999999994,-297.70101999999997,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2480.0,46.3,55.8,0.963,0.003,2,0,0.35,0.5,-0.039,0.003,108,15,33.0,3373.1999999999994,-802.2790200000001,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2485.0,41.4,50.9,0.951,0.004,2,6,0.5,0.65,-0.05,0.004,122,15,49.6,3373.1999999999994,-1210.9872,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2490.0,36.6,46.0,0.937,0.005,9,1,0.7,0.85,-0.067,0.005,82,3,45.5,3373.1999999999994,-920.8548500000002,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2495.0,32.0,41.6,0.914,0.006,17,0,0.95,1.2,-0.09,0.006,62,0,47.4,3373.1999999999994,-681.1803,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2500.0,27.4,36.9,0.881,0.008,30,2,1.4,1.6,-0.121,0.008,150,2,144.0,3373.1999999999994,-2421.9744,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2505.0,23.0,32.0,0.841,0.01,15,0,1.95,2.2,-0.162,0.01,77,1,92.0,3373.1999999999994,-1564.1918,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2510.0,21.2,25.5,0.793,0.012,26,0,2.7,3.0,-0.21,0.012,80,0,127.2,3373.1999999999994,-1634.83272,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2515.0,17.1,21.5,0.734,0.014,133,2,3.7,4.1,-0.269,0.014,58,1,267.40000000000003,3373.1999999999994,2649.0345,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2520.0,14.7,16.8,0.661,0.016,142,8,5.0,5.4,-0.342,0.016,52,0,310.40000000000003,3373.1999999999994,3632.9616000000005,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2525.0,12.1,13.2,0.578,0.018,77,13,6.6,7.2,-0.425,0.018,66,1,257.4,3373.1999999999994,499.5322199999999,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2530.0,9.4,10.2,0.489,0.016,67,1,8.8,9.4,-0.513,0.016,12,0,126.4,3373.1999999999994,2220.1432000000004,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2535.0,7.0,7.6,0.409,0.016,171,0,11.1,12.3,-0.592,0.016,24,2,312.0,3373.1999999999994,5933.837280000002,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2540.0,5.1,5.6,0.331,0.015,424,5,13.0,15.9,-0.672,0.015,100,0,786.0,3373.1999999999994,12261.245399999998,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2545.0,3.6,4.0,0.257,0.013,49,6,16.2,19.8,-0.745,0.013,87,0,176.8,3373.1999999999994,-1246.30766,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2550.0,2.4,2.7,0.193,0.012,120,12,17.2,26.8,-0.809,0.012,20,0,168.0,3373.1999999999994,3027.468,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2555.0,1.6,1.85,0.141,0.009,61,22,21.3,31.0,-0.861,0.009,17,3,70.19999999999999,3373.1999999999994,999.0644399999998,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2560.0,1.0,1.25,0.102,0.007,27,36,26.0,35.0,-0.901,0.007,36,1,44.1,3373.1999999999994,-158.94207,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2565.0,0.65,0.85,0.071,0.006,107,0,30.3,40.0,-0.932,0.006,9,0,69.60000000000001,3373.1999999999994,1483.4593199999997,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2570.0,0.45,0.6,0.051,0.004,17,1,35.2,44.8,-0.951,0.004,1,0,7.200000000000001,3373.1999999999994,161.46496,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2575.0,0.3,0.45,0.037,0.003,104,0,40.0,49.7,-0.965,0.003,14,0,35.4,3373.1999999999994,681.1803,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2580.0,0.25,0.35,0.029,0.003,37,2,45.0,54.0,-0.973,0.003,5,0,12.6,3373.1999999999994,242.19744,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2585.0,0.15,0.3,0.022,0.002,28,0,50.0,59.0,-0.98,0.002,10,0,7.6,3373.1999999999994,90.82404000000001,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2590.0,0.1,0.25,0.017,0.002,34,0,55.0,64.0,-0.985,0.002,1,0,7.000000000000001,3373.1999999999994,166.51074,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2595.0,0.1,0.2,0.013,0.001,16,8,60.0,69.0,-0.99,0.001,1,0,1.7000000000000002,3373.1999999999994,37.84335,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2600.0,0.05,0.2,0.012,0.001,45,1,65.0,74.0,-0.991,0.001,4,0,4.9,3373.1999999999994,103.43848999999999,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2605.0,0.05,0.15,0.009,0.001,36,7,70.0,79.0,-0.993,0.001,1,0,3.7000000000000006,3373.1999999999994,88.30114999999999,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2610.0,0.0,0.15,0.007,0.001,54,8,74.8,84.0,-0.995,0.001,5,0,5.8999999999999995,3373.1999999999994,123.62161,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2615.0,0.0,0.15,0.007,0.001,1,10,79.8,89.0,-0.996,0.001,0,0,0.1,3373.1999999999994,2.52289,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2620.0,0.0,0.1,0.005,0.0,6,0,84.8,94.0,-0.998,0.0,1,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2625.0,0.0,0.1,0.004,0.0,4,0,89.6,99.0,-0.998,0.0,1,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2630.0,0.0,0.05,0.002,0.0,67,0,94.6,104.0,-1.0,0.0,2,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2635.0,0.0,0.05,0.002,0.0,88,0,99.6,109.0,-1.0,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2640.0,0.0,0.05,0.002,0.0,32,0,101.9,117.0,-1.0,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2645.0,0.0,0.05,0.002,0.0,47,0,107.8,122.0,-1.0,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2650.0,0.0,0.05,0.002,0.0,65,0,111.8,127.0,-1.0,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2655.0,0.0,0.05,0.002,0.0,12,0,116.6,132.0,-1.0,0.0,1,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2660.0,0.0,0.05,0.002,0.0,4,0,121.6,137.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2665.0,0.0,0.05,0.002,0.0,47,0,126.6,142.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2670.0,0.0,0.05,0.002,0.0,105,0,131.6,147.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2675.0,0.0,0.05,0.002,0.0,73,0,137.0,152.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2680.0,0.0,0.05,0.002,0.0,61,0,142.0,157.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2685.0,0.0,0.05,0.002,0.0,22,0,147.0,162.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2690.0,0.0,0.05,0.002,0.0,0,0,152.0,167.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2695.0,0.0,0.05,0.002,0.0,20,0,157.0,172.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2700.0,0.0,0.05,0.002,0.0,2,0,162.0,177.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2705.0,0.0,0.05,0.002,0.0,0,0,167.0,182.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2710.0,0.0,0.05,0.002,0.0,0,0,172.0,187.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2715.0,0.0,0.05,0.001,0.0,0,0,177.0,192.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2720.0,0.0,0.05,0.001,0.0,0,0,182.0,197.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2725.0,0.0,0.05,0.001,0.0,0,0,187.0,202.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2730.0,0.0,0.05,0.001,0.0,2,0,192.0,207.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2735.0,0.0,0.05,0.001,0.0,0,0,197.0,212.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2740.0,0.0,0.05,0.001,0.0,0,0,202.5,222.4,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2745.0,0.0,0.05,0.001,0.0,0,0,206.3,226.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2750.0,0.0,0.05,0.001,0.0,0,0,211.3,231.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2755.0,0.0,0.05,0.001,0.0,3,0,216.3,236.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2760.0,0.0,0.05,0.001,0.0,0,0,221.3,241.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2765.0,0.0,0.05,0.001,0.0,3,0,226.3,246.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2770.0,0.0,0.05,0.001,0.0,0,0,231.3,251.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2775.0,0.0,0.05,0.001,0.0,3,0,236.3,256.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2780.0,0.0,0.05,0.001,0.0,1,0,241.3,261.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2785.0,0.0,0.05,0.001,0.0,0,0,246.3,266.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2790.0,0.0,0.05,0.001,0.0,0,0,251.3,271.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2795.0,0.0,0.05,0.002,0.0,0,0,256.3,276.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2800.0,0.0,0.05,0.001,0.0,0,0,261.2,281.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2805.0,0.0,0.05,0.001,0.0,0,0,266.2,286.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2810.0,0.0,0.05,0.001,0.0,0,0,271.2,291.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2815.0,0.0,0.05,0.001,0.0,0,0,276.2,296.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:19.000000000",2522.89,2820.0,0.0,0.05,0.001,0.0,0,0,281.2,301.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19895.510539999996]
["2025-12-18T09:31:32.000000000",2524.05,2225.0,294.3,314.3,1.002,0.0,0,0,0.0,2.05,-0.001,0.0,28,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2230.0,289.3,309.3,1.002,0.0,0,0,0.0,2.05,-0.001,0.0,28,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2235.0,284.3,304.3,1.002,0.0,0,0,0.0,2.05,-0.001,0.0,28,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2240.0,279.3,299.3,1.002,0.0,1,0,0.0,2.05,-0.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2245.0,274.3,294.3,1.002,0.0,0,0,0.0,2.05,-0.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2250.0,269.3,289.3,1.002,0.0,0,0,0.0,2.05,-0.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2255.0,264.3,284.3,1.001,0.0,0,0,0.0,2.05,-0.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2260.0,259.3,279.3,1.002,0.0,0,0,0.0,2.05,-0.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2265.0,254.3,274.3,1.001,0.0,0,0,0.0,2.05,-0.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2270.0,249.3,269.3,1.001,0.0,0,0,0.0,2.05,-0.001,0.0,30,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2275.0,244.3,264.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2280.0,239.3,259.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2285.0,234.3,254.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2290.0,229.3,249.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2295.0,224.3,244.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2300.0,219.3,239.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2305.0,214.3,234.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2310.0,209.3,229.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2315.0,204.3,224.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2320.0,201.0,220.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2325.0,198.0,214.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2330.0,193.0,209.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2335.0,188.0,204.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,62,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2340.0,183.0,199.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2345.0,178.0,194.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2350.0,173.0,189.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2355.0,168.0,184.0,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,15,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2360.0,163.0,179.0,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2365.0,158.0,174.0,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2370.0,153.0,169.0,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2375.0,148.0,164.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,12,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2380.0,143.0,159.0,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,4,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2385.0,138.0,154.0,0.998,0.0,0,0,0.05,0.1,-0.004,0.0,16,2,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2390.0,133.0,149.0,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,8,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2395.0,128.0,144.0,0.999,0.0,0,0,0.0,2.1,-0.003,0.0,32,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2400.0,123.0,139.0,0.998,0.0,48,0,0.0,0.15,-0.005,0.0,18,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2405.0,118.0,134.0,0.998,0.0,0,0,0.0,0.15,-0.005,0.0,14,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2410.0,113.5,129.0,0.997,0.0,48,0,0.0,0.15,-0.005,0.0,16,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2415.0,108.6,123.9,0.997,0.0,2,0,0.0,0.15,-0.005,0.0,6,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2420.0,104.0,118.9,0.996,0.0,4,0,0.0,0.15,-0.007,0.0,16,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2425.0,101.0,114.3,0.995,0.0,2,0,0.0,2.15,-0.007,0.0,51,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2430.0,97.0,106.0,0.994,0.001,4,0,0.05,0.2,-0.009,0.001,44,0,4.8,3373.1999999999994,-100.96199999999999,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2435.0,92.0,101.0,0.993,0.001,2,0,0.05,0.2,-0.009,0.001,51,0,5.300000000000001,3373.1999999999994,-123.67845000000001,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2440.0,87.0,96.0,0.993,0.001,4,0,0.0,0.2,-0.01,0.001,76,5,8.0,3373.1999999999994,-181.73160000000001,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2445.0,82.0,91.0,0.991,0.001,0,0,0.1,0.2,-0.012,0.001,59,1,5.9,3373.1999999999994,-148.91895000000002,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2450.0,77.0,86.0,0.989,0.001,0,0,0.1,0.25,-0.014,0.001,117,6,11.700000000000001,3373.1999999999994,-295.31385000000006,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2455.0,72.0,81.0,0.987,0.001,0,0,0.15,0.25,-0.016,0.001,173,2,17.3,3373.1999999999994,-436.66065000000003,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2460.0,67.0,76.0,0.984,0.001,2,0,0.15,0.3,-0.018,0.001,249,0,25.1,3373.1999999999994,-623.4403500000001,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2465.0,62.0,71.2,0.981,0.002,1,0,0.2,0.35,-0.021,0.002,248,1,49.8,3373.1999999999994,-1246.8807000000002,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2470.0,57.0,66.3,0.975,0.002,3,0,0.0,0.4,-0.026,0.002,85,1,17.6,3373.1999999999994,-413.9442000000001,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2475.0,52.0,61.3,0.97,0.002,7,0,0.0,0.45,-0.032,0.002,66,2,14.600000000000001,3373.1999999999994,-297.83790000000005,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2480.0,47.0,56.4,0.963,0.003,2,0,0.35,0.55,-0.039,0.003,108,15,33.0,3373.1999999999994,-802.6479,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2485.0,42.0,51.5,0.951,0.004,2,6,0.0,0.65,-0.05,0.004,122,15,49.6,3373.1999999999994,-1211.544,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2490.0,37.2,46.7,0.937,0.005,9,1,0.65,0.85,-0.067,0.005,82,3,45.5,3373.1999999999994,-921.2782500000003,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2495.0,32.4,42.0,0.914,0.006,17,0,0.0,1.15,-0.09,0.006,62,1,47.4,3373.1999999999994,-681.4935,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2500.0,28.0,37.5,0.881,0.008,30,2,0.0,1.55,-0.121,0.008,150,2,144.0,3373.1999999999994,-2423.088,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2505.0,23.5,33.0,0.841,0.01,15,0,0.0,2.15,-0.162,0.01,77,1,92.0,3373.1999999999994,-1564.911,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2510.0,19.2,28.8,0.793,0.012,26,0,0.0,4.8,-0.21,0.012,80,0,127.2,3373.1999999999994,-1635.5844,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2515.0,18.1,22.1,0.734,0.014,133,2,3.5,3.9,-0.269,0.014,58,1,267.40000000000003,3373.1999999999994,2650.2525,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2520.0,15.0,17.4,0.661,0.016,142,8,5.0,9.5,-0.342,0.016,52,0,310.40000000000003,3373.1999999999994,3634.632000000001,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2525.0,9.0,14.0,0.578,0.018,77,15,6.4,11.2,-0.425,0.018,66,1,257.4,3373.1999999999994,499.76189999999997,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2530.0,5.9,13.7,0.489,0.016,67,7,4.9,13.4,-0.513,0.016,12,0,126.4,3373.1999999999994,2221.1640000000007,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2535.0,7.4,8.0,0.409,0.016,171,34,10.9,12.0,-0.592,0.016,24,2,312.0,3373.1999999999994,5936.565600000002,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2540.0,1.45,9.6,0.331,0.015,424,47,13.2,15.5,-0.672,0.015,100,0,786.0,3373.1999999999994,12266.883000000002,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2545.0,3.8,4.2,0.257,0.013,49,6,15.7,19.5,-0.745,0.013,87,0,176.8,3373.1999999999994,-1246.8807000000002,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2550.0,2.6,6.4,0.193,0.012,120,16,16.8,26.0,-0.809,0.012,20,0,168.0,3373.1999999999994,3028.86,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2555.0,1.7,4.8,0.141,0.009,61,22,21.0,30.0,-0.861,0.009,17,3,70.19999999999999,3373.1999999999994,999.5237999999999,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2560.0,1.1,1.35,0.102,0.007,27,36,25.3,34.9,-0.901,0.007,36,1,44.1,3373.1999999999994,-159.01515,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2565.0,0.7,3.3,0.071,0.006,107,0,30.0,39.0,-0.932,0.006,9,0,69.60000000000001,3373.1999999999994,1484.1414000000002,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2570.0,0.45,0.65,0.051,0.004,17,1,34.7,44.0,-0.951,0.004,1,0,7.200000000000001,3373.1999999999994,161.53920000000002,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2575.0,0.0,0.5,0.037,0.003,104,0,39.6,49.0,-0.965,0.003,14,0,35.4,3373.1999999999994,681.4935,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2580.0,0.3,0.35,0.029,0.003,37,2,44.5,54.0,-0.973,0.003,5,0,12.6,3373.1999999999994,242.30880000000002,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2585.0,0.15,0.3,0.022,0.002,28,0,49.4,58.9,-0.98,0.002,10,0,7.6,3373.1999999999994,90.86580000000002,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2590.0,0.0,0.25,0.017,0.002,34,0,54.1,63.9,-0.985,0.002,1,0,7.000000000000001,3373.1999999999994,166.58730000000003,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2595.0,0.1,0.2,0.013,0.001,16,8,59.3,68.8,-0.99,0.001,1,0,1.7000000000000002,3373.1999999999994,37.86075,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2600.0,0.05,0.2,0.012,0.001,45,1,64.3,73.8,-0.991,0.001,4,0,4.9,3373.1999999999994,103.48604999999999,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2605.0,0.0,0.15,0.009,0.001,36,7,69.3,78.8,-0.993,0.001,1,0,3.7000000000000006,3373.1999999999994,88.34175000000002,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2610.0,0.0,0.15,0.007,0.001,54,8,74.2,83.7,-0.995,0.001,5,0,5.8999999999999995,3373.1999999999994,123.67845000000001,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2615.0,0.0,0.15,0.007,0.001,1,10,79.2,88.7,-0.996,0.001,0,0,0.1,3373.1999999999994,2.5240500000000003,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2620.0,0.0,0.15,0.005,0.0,6,0,84.2,93.6,-0.998,0.0,1,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2625.0,0.0,0.1,0.004,0.0,4,0,89.2,99.0,-0.998,0.0,1,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2630.0,0.0,0.05,0.002,0.0,67,0,94.2,104.0,-1.0,0.0,2,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2635.0,0.0,0.05,0.002,0.0,88,0,99.2,109.0,-1.0,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2640.0,0.0,0.05,0.002,0.0,32,0,101.5,117.0,-1.0,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2645.0,0.0,0.05,0.002,0.0,47,0,107.8,122.0,-1.0,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2650.0,0.0,0.05,0.002,0.0,65,0,111.4,127.0,-1.0,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2655.0,0.0,0.05,0.002,0.0,12,0,116.2,132.0,-1.0,0.0,1,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2660.0,0.0,0.05,0.002,0.0,4,0,121.2,137.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2665.0,0.0,0.05,0.002,0.0,47,0,126.2,142.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2670.0,0.0,0.05,0.002,0.0,105,0,131.2,147.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2675.0,0.0,0.05,0.002,0.0,73,0,136.1,152.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2680.0,0.0,0.05,0.002,0.0,61,0,141.1,157.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2685.0,0.0,0.05,0.002,0.0,22,0,146.1,162.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2690.0,0.0,0.05,0.002,0.0,0,0,151.1,167.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2695.0,0.0,0.05,0.002,0.0,20,0,156.1,172.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2700.0,0.0,0.05,0.002,0.0,2,0,161.1,177.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2705.0,0.0,2.05,0.002,0.0,0,0,166.1,182.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2710.0,0.0,2.05,0.002,0.0,0,0,171.1,187.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2715.0,0.0,2.05,0.001,0.0,0,0,176.1,192.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2720.0,0.0,2.05,0.001,0.0,0,0,181.1,197.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2725.0,0.0,2.05,0.001,0.0,0,0,186.1,202.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2730.0,0.0,2.05,0.001,0.0,2,0,191.2,207.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2735.0,0.0,2.05,0.001,0.0,0,0,196.2,212.0,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2740.0,0.0,2.05,0.001,0.0,0,0,202.5,222.4,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2745.0,0.0,2.05,0.001,0.0,0,0,205.8,225.8,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2750.0,0.0,2.05,0.001,0.0,0,0,210.8,230.8,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2755.0,0.0,2.05,0.001,0.0,3,0,215.8,235.8,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2760.0,0.0,2.05,0.001,0.0,0,0,220.8,240.8,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2765.0,0.0,2.05,0.001,0.0,3,0,225.8,245.8,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2770.0,0.0,2.05,0.001,0.0,0,0,230.8,250.8,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2775.0,0.0,2.05,0.001,0.0,3,0,235.8,255.8,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2780.0,0.0,2.05,0.001,0.0,1,0,240.8,260.8,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2785.0,0.0,2.05,0.001,0.0,0,0,245.8,265.8,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2790.0,0.0,2.05,0.001,0.0,0,0,250.8,270.8,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2795.0,0.0,2.05,0.002,0.0,0,0,255.8,275.8,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2800.0,0.0,2.05,0.001,0.0,0,0,260.8,280.8,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2805.0,0.0,2.05,0.001,0.0,0,0,265.8,285.8,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2810.0,0.0,2.05,0.001,0.0,0,0,270.8,290.8,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2815.0,0.0,2.05,0.001,0.0,0,0,275.8,295.8,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:32.000000000",2524.05,2820.0,0.0,2.05,0.001,0.0,0,0,280.8,300.8,-1.001,0.0,0,0,0.0,3373.1999999999994,0.0,19904.658300000003]
["2025-12-18T09:31:44.000000000",2525.44,2230.0,291.0,310.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2235.0,286.0,305.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2240.0,281.0,300.8,1.002,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2245.0,276.0,295.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2250.0,271.0,290.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2255.0,266.0,285.9,0.984,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2260.0,261.0,280.8,0.983,0.0,0,0,0.0,0.05,-0.02,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2265.0,256.0,275.9,0.983,0.0,0,0,0.0,0.05,-0.02,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2270.0,251.0,270.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2275.0,246.0,265.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2280.0,241.0,260.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2285.0,236.0,255.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2290.0,231.0,250.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2295.0,226.0,245.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2300.0,221.0,240.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2305.0,216.0,235.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2310.0,211.0,230.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2315.0,206.0,225.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2320.0,201.0,220.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2325.0,200.0,215.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2330.0,195.0,210.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2335.0,190.0,205.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,62,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2340.0,185.0,200.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2345.0,180.0,195.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2350.0,175.0,190.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2355.0,170.0,185.6,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,15,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2360.0,165.0,180.6,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2365.0,160.0,175.6,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2370.0,155.0,170.6,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2375.0,150.0,165.6,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,12,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2380.0,145.0,160.6,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,4,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2385.0,140.0,155.6,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,16,6,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2390.0,135.0,150.6,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,8,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2395.0,130.0,145.6,1.0,0.0,0,0,0.0,0.15,-0.003,0.0,32,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2400.0,125.0,140.6,0.998,0.0,48,0,0.0,0.15,-0.005,0.0,18,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2405.0,120.0,135.6,0.998,0.0,0,0,0.0,0.15,-0.005,0.0,14,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2410.0,115.0,130.6,0.998,0.0,48,0,0.0,0.15,-0.005,0.0,16,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2415.0,110.0,125.1,0.998,0.0,2,0,0.05,0.15,-0.005,0.0,6,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2420.0,105.0,120.1,0.996,0.0,4,0,0.05,0.15,-0.007,0.0,16,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2425.0,102.0,113.3,0.996,0.0,2,0,0.05,0.2,-0.007,0.0,51,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2430.0,98.0,107.7,0.994,0.001,4,0,0.05,0.2,-0.009,0.001,44,0,4.8,3313.0999999999995,-101.01759999999999,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2435.0,93.0,102.7,0.994,0.001,2,0,0.1,0.2,-0.009,0.001,51,0,5.300000000000001,3313.0999999999995,-123.74656000000002,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2440.0,88.0,97.7,0.994,0.001,4,0,0.1,0.2,-0.009,0.001,76,5,8.0,3313.0999999999995,-181.83167999999998,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2445.0,83.0,92.7,0.992,0.001,0,0,0.1,0.25,-0.011,0.001,59,1,5.9,3313.0999999999995,-149.00096000000002,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2450.0,78.0,87.7,0.99,0.001,0,0,0.15,0.25,-0.013,0.001,117,6,11.700000000000001,3313.0999999999995,-295.47648000000004,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2455.0,73.0,82.7,0.987,0.001,0,0,0.15,0.25,-0.016,0.001,173,2,17.3,3313.0999999999995,-436.90112,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2460.0,68.0,77.8,0.985,0.001,2,0,0.2,0.3,-0.018,0.001,249,0,25.1,3313.0999999999995,-623.78368,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2465.0,63.0,72.8,0.981,0.002,1,0,0.2,0.35,-0.022,0.002,248,1,49.8,3313.0999999999995,-1247.56736,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2470.0,58.0,67.8,0.98,0.002,3,0,0.25,0.4,-0.026,0.002,85,1,17.6,3313.0999999999995,-414.1721600000001,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2475.0,53.1,62.9,0.982,0.002,7,0,0.3,0.45,-0.031,0.002,66,2,14.600000000000001,3313.0999999999995,-298.00192000000004,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2480.0,48.1,58.0,0.965,0.003,2,0,0.35,0.55,-0.038,0.003,108,15,33.0,3313.0999999999995,-803.08992,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2485.0,43.2,53.0,0.956,0.004,2,6,0.45,0.65,-0.047,0.004,122,15,49.6,3313.0999999999995,-1212.2112,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2490.0,38.4,48.0,0.94,0.005,9,1,0.65,0.85,-0.063,0.005,82,3,45.5,3313.0999999999995,-921.7856000000003,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2495.0,34.0,43.0,0.919,0.006,17,0,0.9,1.1,-0.084,0.006,62,1,47.4,3313.0999999999995,-681.8688000000001,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2500.0,29.0,38.0,0.891,0.007,30,2,1.25,1.5,-0.077,0.007,150,2,126.0,3313.0999999999995,-2121.3696000000004,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2505.0,24.6,34.0,0.853,0.009,15,0,1.75,2.05,-0.105,0.009,77,1,82.8,3313.0999999999995,-1409.19552,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2510.0,20.4,29.9,0.809,0.011,26,0,2.45,2.75,-0.194,0.011,80,0,116.6,3313.0999999999995,-1500.1113599999996,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2515.0,19.1,23.0,0.753,0.013,133,2,3.3,3.7,-0.25,0.013,58,1,248.29999999999995,3313.0999999999995,2462.3039999999996,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2520.0,15.8,18.7,0.686,0.015,142,8,4.5,4.9,-0.316,0.015,52,5,291.0,3313.0999999999995,3409.3440000000005,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2525.0,13.1,14.0,0.611,0.016,77,15,6.0,6.5,-0.392,0.016,66,1,228.8,3313.0999999999995,444.47743999999983,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2530.0,10.4,11.2,0.529,0.017,67,7,8.0,8.5,-0.474,0.017,12,0,134.3,3313.0999999999995,2361.2864000000004,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2535.0,8.0,8.6,0.444,0.017,171,43,10.4,11.1,-0.558,0.017,24,2,331.5,3313.0999999999995,6311.07456,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2540.0,5.8,6.3,0.385,0.014,424,55,12.6,14.4,-0.618,0.014,100,0,733.6,3313.0999999999995,11455.395840000001,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2545.0,4.1,4.6,0.285,0.015,49,7,15.0,18.5,-0.718,0.015,87,0,204.0,3313.0999999999995,-1439.5007999999998,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2550.0,2.85,3.2,0.214,0.013,120,16,18.2,22.6,-0.789,0.013,20,0,181.99999999999997,3313.0999999999995,3283.0719999999997,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2555.0,1.9,2.15,0.158,0.01,61,22,19.7,29.0,-0.845,0.01,17,3,78.0,3313.0999999999995,1111.1935999999998,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2560.0,1.25,1.45,0.112,0.008,27,37,24.0,33.7,-0.89,0.008,36,1,50.4,3313.0999999999995,-181.8316800000001,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2565.0,0.8,1.0,0.08,0.006,107,0,28.5,38.0,-0.923,0.006,9,0,69.60000000000001,3313.0999999999995,1484.95872,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2570.0,0.5,0.7,0.057,0.005,17,1,33.2,43.0,-0.946,0.005,1,0,9.000000000000002,3313.0999999999995,202.0352,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2575.0,0.35,0.55,0.042,0.004,104,0,38.0,47.9,-0.961,0.004,14,0,47.2,3313.0999999999995,909.1584000000003,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2580.0,0.3,0.4,0.032,0.003,37,2,43.0,52.8,-0.971,0.003,5,0,12.6,3313.0999999999995,242.44224,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2585.0,0.2,0.35,0.023,0.002,28,0,48.0,57.6,-0.98,0.002,10,0,7.6,3313.0999999999995,90.91584,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2590.0,0.15,0.3,0.02,0.002,34,0,53.0,62.0,-0.989,0.001,1,0,6.9,3313.0999999999995,169.20448000000002,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2595.0,0.1,0.25,0.015,0.001,16,8,58.0,67.0,-0.988,0.001,1,0,1.7000000000000002,3313.0999999999995,37.8816,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2600.0,0.05,0.2,0.012,0.001,45,1,63.0,72.0,-0.991,0.001,4,0,4.9,3313.0999999999995,103.54304,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2605.0,0.05,0.2,0.008,0.001,36,7,68.0,77.0,-0.995,0.001,1,0,3.7000000000000006,3313.0999999999995,88.39040000000001,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2610.0,0.05,0.15,0.009,0.001,54,8,73.0,82.0,-0.996,0.001,5,0,5.8999999999999995,3313.0999999999995,123.74656000000002,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2615.0,0.0,0.15,0.007,0.001,1,10,78.0,87.0,-0.996,0.001,0,0,0.1,3313.0999999999995,2.52544,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2620.0,0.0,0.15,0.007,0.001,6,0,82.6,92.0,-0.996,0.001,1,0,0.7000000000000001,3313.0999999999995,12.6272,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2625.0,0.0,0.1,0.005,0.0,4,0,87.6,97.0,-0.998,0.0,1,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2630.0,0.0,0.1,0.002,0.0,67,0,92.6,102.0,-1.0,0.0,2,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2635.0,0.0,0.1,0.002,0.0,88,0,97.6,107.0,-1.001,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2640.0,0.0,0.1,0.002,0.0,32,0,101.5,116.1,-1.001,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2645.0,0.0,0.1,0.002,0.0,47,0,105.0,120.0,-1.001,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2650.0,0.0,0.05,0.002,0.0,65,0,109.9,125.0,-1.001,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2655.0,0.0,0.05,0.002,0.0,12,0,114.6,130.0,-1.001,0.0,1,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2660.0,0.0,0.05,0.002,0.0,4,0,119.6,135.0,-1.001,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2665.0,0.0,0.05,0.002,0.0,47,0,124.6,140.0,-1.001,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2670.0,0.0,0.05,0.002,0.0,105,0,129.6,145.0,-1.001,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2675.0,0.0,0.05,0.002,0.0,73,0,134.6,150.0,-1.001,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2680.0,0.0,0.05,0.002,0.0,61,0,139.6,155.0,-1.001,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2685.0,0.0,0.05,0.002,0.0,22,0,144.6,160.0,-1.001,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2690.0,0.0,0.05,0.002,0.0,0,0,149.6,165.0,-1.001,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2695.0,0.0,0.05,0.002,0.0,20,0,154.6,170.0,-1.001,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2700.0,0.0,0.05,0.002,0.0,2,0,159.6,175.0,-1.001,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2705.0,0.0,0.05,0.03,0.001,0,0,164.6,180.0,-1.001,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2710.0,0.0,0.05,0.03,0.001,0,0,169.6,185.0,-0.973,0.001,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2715.0,0.0,0.05,0.003,0.0,0,0,174.6,190.0,-0.974,0.001,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2720.0,0.0,0.05,0.001,0.0,0,0,179.6,195.0,-1.002,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2725.0,0.0,0.05,0.001,0.0,0,0,184.6,200.0,-1.002,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2730.0,0.0,0.05,0.001,0.0,2,0,189.6,205.0,-1.002,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2735.0,0.0,0.05,0.001,0.0,0,0,194.6,210.0,-1.002,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2740.0,0.0,0.05,0.001,0.0,0,0,199.6,215.0,-1.002,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2745.0,0.0,0.05,0.001,0.0,0,0,204.5,224.5,-1.002,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2750.0,0.0,0.05,0.026,0.001,0,0,209.1,229.0,-1.002,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2755.0,0.0,0.05,0.025,0.001,3,0,214.1,234.0,-0.978,0.001,0,0,0.3,3313.0999999999995,7.57632,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2760.0,0.0,0.05,0.001,0.0,0,0,219.2,239.0,-0.978,0.001,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2765.0,0.0,0.05,0.001,0.0,3,0,224.2,244.0,-1.001,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2770.0,0.0,0.05,0.001,0.0,0,0,229.2,249.0,-1.002,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2775.0,0.0,0.05,0.001,0.0,3,0,234.2,254.0,-1.002,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2780.0,0.0,0.05,0.001,0.0,1,0,239.2,259.0,-1.002,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2785.0,0.0,0.05,0.001,0.0,0,0,244.2,264.0,-1.002,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2790.0,0.0,0.05,0.001,0.0,0,0,249.2,269.0,-1.002,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2795.0,0.0,0.05,0.023,0.0,0,0,254.2,274.0,-1.002,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2800.0,0.0,0.05,0.001,0.0,0,0,259.1,279.0,-1.002,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2805.0,0.0,0.05,0.001,0.0,0,0,264.1,284.0,-1.002,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2810.0,0.0,0.05,0.022,0.0,0,0,269.1,289.0,-1.002,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2815.0,0.0,0.05,0.002,0.0,0,0,274.1,294.0,-1.002,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2820.0,0.0,0.05,0.021,0.0,0,0,279.1,299.0,-0.982,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:44.000000000",2525.44,2825.0,0.0,0.05,0.001,0.0,0,0,284.1,304.0,-1.001,0.0,0,0,0.0,3313.0999999999995,0.0,20170.689280000006]
["2025-12-18T09:31:57.000000000",2526.67,2230.0,290.9,310.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2235.0,285.9,305.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2240.0,280.9,300.8,1.001,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2245.0,275.9,295.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2250.0,270.9,290.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2255.0,265.9,285.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2260.0,260.9,280.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2265.0,255.9,275.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2270.0,250.9,270.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2275.0,245.9,265.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2280.0,240.9,260.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2285.0,235.9,255.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2290.0,230.9,250.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2295.0,225.9,245.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2300.0,220.9,240.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2305.0,215.9,235.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2310.0,210.9,230.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2315.0,205.9,225.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2320.0,201.0,220.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2325.0,199.0,215.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2330.0,194.0,210.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2335.0,189.0,205.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,62,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2340.0,184.0,200.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2345.0,179.0,195.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2350.0,174.0,190.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2355.0,169.0,185.0,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,15,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2360.0,164.0,180.0,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2365.0,159.0,175.0,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2370.0,154.0,170.0,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2375.0,149.0,165.0,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,12,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2380.0,144.0,160.0,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,4,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2385.0,139.0,155.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,16,6,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2390.0,134.0,150.0,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,8,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2395.0,129.0,145.0,0.998,0.0,0,0,0.0,0.1,-0.004,0.0,32,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2400.0,124.0,140.0,0.998,0.0,48,0,0.0,0.15,-0.005,0.0,18,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2405.0,119.0,135.0,0.998,0.0,0,0,0.0,0.15,-0.005,0.0,14,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2410.0,114.3,130.0,0.997,0.0,48,0,0.0,0.15,-0.005,0.0,16,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2415.0,109.5,125.0,0.996,0.0,2,0,0.05,0.15,-0.006,0.0,6,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2420.0,104.4,120.0,0.996,0.0,4,0,0.05,0.15,-0.007,0.0,16,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2425.0,102.1,113.0,0.994,0.0,2,0,0.05,0.15,-0.008,0.0,51,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2430.0,97.3,107.0,0.994,0.001,4,0,0.05,0.2,-0.009,0.001,44,0,4.8,3416.399999999999,-101.06679999999999,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2435.0,92.6,102.0,0.992,0.001,2,0,0.1,0.2,-0.01,0.001,51,0,5.300000000000001,3416.399999999999,-123.80683,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2440.0,87.3,97.0,0.992,0.001,4,0,0.1,0.2,-0.011,0.001,76,5,8.0,3416.399999999999,-181.92023999999998,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2445.0,82.3,92.0,0.99,0.001,0,0,0.1,0.25,-0.013,0.001,59,1,5.9,3416.399999999999,-149.07353,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2450.0,77.4,86.9,0.988,0.001,0,0,0.15,0.25,-0.015,0.001,117,6,11.700000000000001,3416.399999999999,-295.62039000000004,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2455.0,72.4,82.0,0.985,0.001,0,0,0.15,0.25,-0.017,0.001,173,4,17.3,3416.399999999999,-437.11391000000003,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2460.0,67.4,77.0,0.983,0.001,2,0,0.15,0.3,-0.019,0.001,249,0,25.1,3416.399999999999,-624.08749,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2465.0,62.4,72.0,0.98,0.002,1,0,0.2,0.25,-0.022,0.002,248,1,49.8,3416.399999999999,-1248.17498,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2470.0,57.5,67.0,0.976,0.002,3,0,0.25,0.4,-0.026,0.002,85,1,17.6,3416.399999999999,-414.3738800000001,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2475.0,52.7,62.0,0.971,0.002,7,0,0.3,0.45,-0.031,0.002,66,2,14.600000000000001,3416.399999999999,-298.14706,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2480.0,47.7,57.0,0.963,0.003,2,0,0.35,0.5,-0.039,0.003,108,15,33.0,3416.399999999999,-803.4810600000001,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2485.0,43.0,52.5,0.954,0.004,2,6,0.45,0.65,-0.048,0.004,122,15,49.6,3416.399999999999,-1212.8016,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2490.0,38.0,47.7,0.94,0.004,9,2,0.65,0.85,-0.063,0.004,82,3,36.4,3416.399999999999,-737.7876400000001,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2495.0,33.2,43.0,0.918,0.006,17,0,0.9,1.1,-0.085,0.006,62,3,47.4,3416.399999999999,-682.2008999999999,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2500.0,28.7,38.0,0.891,0.007,30,2,1.3,1.5,-0.112,0.007,150,2,126.0,3416.399999999999,-2122.4028000000003,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2505.0,24.4,34.0,0.854,0.009,15,0,1.8,2.1,-0.148,0.009,77,1,82.8,3416.399999999999,-1409.88186,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2510.0,20.1,29.7,0.811,0.011,26,0,2.5,2.8,-0.191,0.011,80,4,116.6,3416.399999999999,-1500.8419799999997,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2515.0,18.6,22.7,0.756,0.013,133,2,3.4,3.8,-0.246,0.013,58,1,248.29999999999995,3416.399999999999,2463.5032499999998,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2520.0,15.4,18.5,0.692,0.015,142,8,4.6,5.1,-0.311,0.015,52,9,291.0,3416.399999999999,3411.0045,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2525.0,12.9,14.0,0.616,0.016,77,17,6.2,6.7,-0.387,0.016,66,1,228.8,3416.399999999999,444.6939199999999,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2530.0,10.2,10.9,0.533,0.017,67,7,8.2,8.8,-0.469,0.017,12,0,134.3,3416.399999999999,2362.43645,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2535.0,7.7,8.3,0.449,0.017,171,43,10.6,11.3,-0.553,0.017,24,2,331.5,3416.399999999999,6314.14833,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2540.0,5.6,6.1,0.366,0.016,424,59,12.9,14.6,-0.636,0.016,100,0,838.4000000000001,3416.399999999999,13098.25728,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2545.0,4.0,4.4,0.289,0.015,49,12,15.4,18.8,-0.713,0.015,87,0,204.0,3416.399999999999,-1440.2018999999998,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2550.0,2.75,3.1,0.22,0.013,120,16,18.6,22.9,-0.782,0.013,20,0,181.99999999999997,3416.399999999999,3284.6709999999994,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2555.0,1.8,2.1,0.162,0.011,61,23,20.1,29.6,-0.84,0.011,17,3,85.79999999999998,3416.399999999999,1222.9082799999999,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2560.0,1.2,1.4,0.115,0.008,27,37,24.4,33.9,-0.887,0.008,36,1,50.4,3416.399999999999,-181.9202400000001,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2565.0,0.75,0.95,0.082,0.006,107,0,29.0,38.6,-0.92,0.006,9,0,69.60000000000001,3416.399999999999,1485.68196,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2570.0,0.5,0.7,0.058,0.005,17,1,33.7,43.0,-0.944,0.005,1,0,9.000000000000002,3416.399999999999,202.1336,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2575.0,0.35,0.5,0.042,0.004,104,0,38.6,48.0,-0.96,0.004,14,0,47.2,3416.399999999999,909.6012000000003,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2580.0,0.3,0.4,0.034,0.003,37,2,43.5,53.0,-0.968,0.003,5,0,12.6,3416.399999999999,242.56032,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2585.0,0.2,0.3,0.025,0.002,28,0,48.4,58.0,-0.977,0.002,10,0,7.6,3416.399999999999,90.96012000000003,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2590.0,0.15,0.25,0.02,0.002,34,0,53.3,63.0,-0.983,0.002,1,0,7.000000000000001,3416.399999999999,166.76022,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2595.0,0.1,0.25,0.017,0.001,16,8,58.3,68.0,-0.986,0.001,1,0,1.7000000000000002,3416.399999999999,37.90005,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2600.0,0.1,0.2,0.012,0.001,45,1,63.3,72.9,-0.99,0.001,4,0,4.9,3416.399999999999,103.59347,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2605.0,0.05,0.15,0.012,0.001,36,7,68.3,77.9,-0.991,0.001,1,0,3.7000000000000006,3416.399999999999,88.43345000000001,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2610.0,0.0,0.15,0.009,0.001,54,8,73.2,83.0,-0.993,0.001,5,0,5.8999999999999995,3416.399999999999,123.80683,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2615.0,0.0,0.15,0.007,0.001,1,10,78.2,87.9,-0.995,0.001,0,0,0.1,3416.399999999999,2.52667,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2620.0,0.0,0.15,0.007,0.001,6,0,83.2,93.0,-0.996,0.001,1,0,0.7000000000000001,3416.399999999999,12.63335,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2625.0,0.0,0.1,0.005,0.0,4,0,88.2,97.9,-0.998,0.0,1,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2630.0,0.0,0.1,0.004,0.0,67,0,93.2,103.0,-0.998,0.0,2,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2635.0,0.0,0.1,0.004,0.0,88,0,98.2,108.0,-0.998,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2640.0,0.0,0.1,0.004,0.0,32,0,101.0,115.9,-0.998,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2645.0,0.0,0.1,0.004,0.0,47,0,105.2,121.0,-0.998,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2650.0,0.0,0.05,0.002,0.0,65,0,110.2,126.0,-1.0,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2655.0,0.0,0.05,0.002,0.0,12,0,115.1,131.0,-1.0,0.0,1,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2660.0,0.0,0.05,0.002,0.0,4,0,120.1,136.0,-1.0,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2665.0,0.0,0.05,0.002,0.0,47,0,125.1,141.0,-1.0,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2670.0,0.0,0.05,0.002,0.0,105,0,130.1,146.0,-1.0,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2675.0,0.0,0.05,0.002,0.0,73,0,135.1,151.0,-1.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2680.0,0.0,0.05,0.002,0.0,61,0,140.1,156.0,-1.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2685.0,0.0,0.05,0.002,0.0,22,0,145.1,161.0,-1.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2690.0,0.0,0.05,0.002,0.0,0,0,150.1,166.0,-1.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2695.0,0.0,0.05,0.002,0.0,20,0,155.1,171.0,-1.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2700.0,0.0,0.05,0.002,0.0,2,0,160.1,176.0,-1.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2705.0,0.0,0.05,0.002,0.0,0,0,165.1,181.0,-1.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2710.0,0.0,0.05,0.002,0.0,0,0,170.1,186.0,-1.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2715.0,0.0,0.05,0.001,0.0,0,0,175.1,191.0,-1.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2720.0,0.0,0.05,0.001,0.0,0,0,180.1,196.0,-1.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2725.0,0.0,0.05,0.001,0.0,0,0,185.1,201.0,-1.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2730.0,0.0,0.05,0.001,0.0,2,0,190.1,206.0,-1.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2735.0,0.0,0.05,0.001,0.0,0,0,195.1,211.0,-1.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2740.0,0.0,0.05,0.001,0.0,0,0,200.1,216.0,-1.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2745.0,0.0,0.05,0.001,0.0,0,0,204.5,224.5,-1.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2750.0,0.0,0.05,0.001,0.0,0,0,209.1,229.1,-1.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2755.0,0.0,0.05,0.001,0.0,3,0,214.1,234.1,-1.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2760.0,0.0,0.05,0.001,0.0,0,0,219.2,239.1,-1.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2765.0,0.0,0.05,0.001,0.0,3,0,224.2,244.1,-1.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2770.0,0.0,0.05,0.001,0.0,0,0,229.2,249.1,-1.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2775.0,0.0,0.05,0.001,0.0,3,0,234.2,254.1,-1.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2780.0,0.0,0.05,0.001,0.0,1,0,239.2,259.1,-1.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2785.0,0.0,0.05,0.001,0.0,0,0,244.2,264.1,-1.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2790.0,0.0,0.05,0.001,0.0,0,0,249.2,269.1,-1.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2795.0,0.0,0.05,0.001,0.0,0,0,254.2,274.1,-1.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2800.0,0.0,0.05,0.001,0.0,0,0,259.1,279.1,-1.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2805.0,0.0,0.05,0.001,0.0,0,0,264.1,284.1,-1.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2810.0,0.0,0.05,0.001,0.0,0,0,269.1,289.1,-1.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2815.0,0.0,0.05,0.001,0.0,0,0,274.1,294.1,-1.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2820.0,0.0,0.05,0.001,0.0,0,0,279.1,299.1,-1.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:31:57.000000000",2526.67,2825.0,0.0,0.05,0.001,0.0,0,0,284.1,304.1,-1.001,0.0,0,0,0.0,3416.399999999999,0.0,22103.30916]
["2025-12-18T09:32:10.000000000",2527.12,2230.0,291.1,309.4,1.001,0.0,0,0,0.0,4.8,-0.001,0.0,28,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2235.0,286.2,304.5,1.001,0.0,0,0,0.0,4.8,-0.001,0.0,28,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2240.0,281.2,299.4,1.001,0.0,1,0,0.0,4.8,-0.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2245.0,276.1,294.4,1.001,0.0,0,0,0.0,4.8,-0.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2250.0,271.1,289.3,1.001,0.0,0,0,0.0,4.8,-0.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2255.0,266.1,284.3,1.001,0.0,0,0,0.0,4.8,-0.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2260.0,261.2,279.5,1.001,0.0,0,0,0.0,4.8,-0.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2265.0,256.1,274.4,1.001,0.0,0,0,0.0,4.8,-0.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2270.0,251.1,269.4,1.001,0.0,0,0,0.0,1.5,-0.001,0.0,30,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2275.0,246.2,264.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2280.0,241.2,259.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2285.0,236.1,254.4,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2290.0,231.2,249.4,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2295.0,226.1,244.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2300.0,221.1,239.4,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2305.0,216.2,234.4,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2310.0,211.2,229.4,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2315.0,206.1,224.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2320.0,201.2,219.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2325.0,200.0,215.6,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2330.0,195.0,210.6,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2335.0,190.0,205.6,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,62,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2340.0,185.0,200.6,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2345.0,180.0,195.6,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2350.0,175.0,190.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2355.0,170.0,185.6,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,15,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2360.0,165.0,180.6,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2365.0,160.0,175.6,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2370.0,155.0,170.5,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2375.0,150.0,165.2,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,12,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2380.0,145.0,160.5,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,4,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2385.0,140.0,155.2,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,16,6,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2390.0,135.0,150.2,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,8,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2395.0,130.0,145.2,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,32,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2400.0,125.0,140.2,0.998,0.0,48,0,0.0,0.15,-0.005,0.0,18,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2405.0,120.0,135.6,0.997,0.0,0,0,0.0,0.15,-0.005,0.0,14,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2410.0,115.4,130.2,0.997,0.0,48,0,0.0,0.15,-0.005,0.0,16,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2415.0,110.4,125.6,0.996,0.0,2,0,0.05,0.15,-0.006,0.0,6,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2420.0,105.7,120.7,0.996,0.0,4,0,0.05,0.15,-0.007,0.0,16,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2425.0,101.8,113.5,0.995,0.0,2,0,0.05,0.2,-0.007,0.0,51,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2430.0,98.6,107.6,0.994,0.001,4,0,0.05,0.2,-0.009,0.001,44,0,4.8,3396.999999999999,-101.08479999999997,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2435.0,93.6,102.6,0.993,0.001,2,0,0.05,0.2,-0.009,0.001,51,0,5.300000000000001,3396.999999999999,-123.82888000000001,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2440.0,88.5,97.6,0.992,0.001,4,0,0.1,0.2,-0.011,0.001,76,5,8.0,3396.999999999999,-181.95264,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2445.0,83.4,92.6,0.99,0.001,0,0,0.1,0.25,-0.013,0.001,59,1,5.9,3396.999999999999,-149.10008,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2450.0,78.4,87.4,0.989,0.001,0,0,0.15,0.25,-0.013,0.001,117,6,11.700000000000001,3396.999999999999,-295.67304,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2455.0,73.4,82.6,0.987,0.001,0,0,0.15,0.25,-0.015,0.001,173,4,17.3,3396.999999999999,-437.19176,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2460.0,68.4,77.6,0.984,0.001,2,0,0.0,0.3,-0.018,0.001,249,0,25.1,3396.999999999999,-624.19864,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2465.0,63.3,72.7,0.983,0.001,1,0,0.2,0.25,-0.019,0.001,248,1,24.9,3396.999999999999,-624.19864,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2470.0,58.4,67.7,0.978,0.002,3,0,0.25,0.4,-0.025,0.002,85,1,17.6,3396.999999999999,-414.44768000000005,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2475.0,54.0,62.7,0.971,0.002,7,0,0.3,0.45,-0.031,0.002,66,2,14.600000000000001,3396.999999999999,-298.20016,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2480.0,49.0,58.0,0.966,0.003,2,0,0.35,0.5,-0.036,0.003,108,15,33.0,3396.999999999999,-803.62416,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2485.0,44.0,53.0,0.957,0.003,2,6,0.45,0.6,-0.045,0.003,122,15,37.2,3396.999999999999,-909.7632,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2490.0,39.0,48.2,0.943,0.004,9,2,0.6,0.8,-0.059,0.004,82,3,36.4,3396.999999999999,-737.9190400000001,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2495.0,34.0,43.2,0.924,0.006,17,0,0.0,1.05,-0.079,0.006,62,3,47.4,3396.999999999999,-682.3223999999999,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2500.0,29.3,38.6,0.896,0.007,30,2,0.0,1.45,-0.106,0.007,150,2,126.0,3396.999999999999,-2122.7808,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2505.0,25.0,34.0,0.862,0.009,15,0,0.0,1.9,-0.14,0.009,77,2,82.8,3396.999999999999,-1410.1329599999997,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2510.0,21.0,30.0,0.819,0.011,26,0,0.0,4.8,-0.183,0.011,80,5,116.6,3396.999999999999,-1501.1092799999997,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2515.0,17.6,23.2,0.765,0.013,133,2,0.0,3.6,-0.237,0.013,58,1,248.29999999999995,3396.999999999999,2463.9419999999996,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2520.0,15.8,21.3,0.7,0.015,142,8,2.5,4.7,-0.302,0.015,52,9,291.0,3396.999999999999,3411.612,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2525.0,12.7,15.2,0.625,0.016,77,27,5.7,6.2,-0.376,0.016,66,1,228.8,3396.999999999999,444.77311999999984,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2530.0,10.8,11.6,0.543,0.017,67,7,7.6,8.2,-0.459,0.017,12,0,134.3,3396.999999999999,2362.8572,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2535.0,8.2,9.0,0.459,0.017,171,43,6.0,10.6,-0.544,0.017,24,2,331.5,3396.999999999999,6315.2728799999995,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2540.0,6.1,10.2,0.376,0.016,424,60,11.7,18.0,-0.627,0.016,100,0,838.4000000000001,3396.999999999999,13100.59008,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2545.0,4.4,4.8,0.298,0.015,49,13,12.2,21.0,-0.704,0.015,87,0,204.0,3396.999999999999,-1440.4583999999998,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2550.0,3.0,6.9,0.226,0.013,120,16,15.7,22.2,-0.776,0.013,20,0,181.99999999999997,3396.999999999999,3285.2559999999994,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2555.0,1.95,2.25,0.166,0.011,61,23,19.5,28.8,-0.836,0.011,17,3,85.79999999999998,3396.999999999999,1223.1260799999998,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2560.0,1.3,1.5,0.119,0.009,27,55,24.0,33.0,-0.883,0.009,36,1,56.699999999999996,3396.999999999999,-204.69671999999989,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2565.0,0.85,1.0,0.084,0.007,107,20,28.5,37.7,-0.918,0.007,9,0,81.2,3396.999999999999,1733.6043199999997,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2570.0,0.55,0.7,0.059,0.005,17,3,33.3,42.0,-0.943,0.005,1,0,9.000000000000002,3396.999999999999,202.1696,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2575.0,0.35,0.5,0.043,0.004,104,0,38.1,47.0,-0.959,0.004,14,0,47.2,3396.999999999999,909.7632000000001,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2580.0,0.25,0.4,0.033,0.003,37,3,43.0,52.0,-0.97,0.003,5,0,12.6,3396.999999999999,242.60352,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2585.0,0.2,0.3,0.023,0.002,28,0,48.0,57.0,-0.979,0.002,10,0,7.6,3396.999999999999,90.97632000000002,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2590.0,0.15,0.25,0.02,0.002,34,0,52.9,62.0,-0.982,0.002,1,0,7.000000000000001,3396.999999999999,166.78992000000002,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2595.0,0.1,0.2,0.015,0.001,16,8,57.9,67.0,-0.987,0.001,1,0,1.7000000000000002,3396.999999999999,37.9068,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2600.0,0.1,0.2,0.014,0.001,45,1,62.9,72.0,-0.988,0.001,4,0,4.9,3396.999999999999,103.61192,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2605.0,0.05,0.1,0.01,0.001,36,7,68.0,77.0,-0.992,0.001,1,0,3.7000000000000006,3396.999999999999,88.4492,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2610.0,0.05,0.15,0.009,0.001,54,8,72.8,82.0,-0.993,0.001,5,0,5.8999999999999995,3396.999999999999,123.82888000000001,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2615.0,0.0,0.15,0.007,0.001,1,10,78.0,87.0,-0.995,0.001,0,0,0.1,3396.999999999999,2.52712,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2620.0,0.0,0.15,0.007,0.001,6,0,83.0,92.0,-0.996,0.001,1,0,0.7000000000000001,3396.999999999999,12.6356,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2625.0,0.0,0.1,0.005,0.0,4,0,87.5,97.0,-0.998,0.0,1,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2630.0,0.0,0.1,0.004,0.0,67,0,92.5,102.0,-0.998,0.0,2,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2635.0,0.0,0.1,0.004,0.0,88,0,97.5,107.0,-0.998,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2640.0,0.0,0.1,0.004,0.0,32,0,101.0,115.3,-0.998,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2645.0,0.0,0.1,0.004,0.0,47,0,105.0,120.0,-0.998,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2650.0,0.0,0.05,0.002,0.0,65,0,109.9,125.0,-1.0,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2655.0,0.0,0.05,0.002,0.0,12,0,114.5,130.0,-1.0,0.0,1,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2660.0,0.0,0.05,0.002,0.0,4,0,119.5,135.0,-1.0,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2665.0,0.0,0.05,0.002,0.0,47,0,124.5,140.0,-1.0,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2670.0,0.0,0.05,0.002,0.0,105,0,129.5,145.0,-1.0,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2675.0,0.0,0.05,0.002,0.0,73,0,134.5,150.0,-1.0,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2680.0,0.0,0.05,0.002,0.0,61,0,139.5,155.0,-1.0,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2685.0,0.0,0.05,0.002,0.0,22,0,144.5,160.0,-1.0,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2690.0,0.0,0.05,0.002,0.0,0,0,149.5,165.0,-1.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2695.0,0.0,0.05,0.002,0.0,20,0,154.5,170.0,-1.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2700.0,0.0,0.05,0.002,0.0,2,0,159.5,175.0,-1.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2705.0,0.0,4.8,0.002,0.0,0,0,164.5,180.0,-1.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2710.0,0.0,4.8,0.002,0.0,0,0,169.5,185.0,-1.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2715.0,0.0,4.8,0.001,0.0,0,0,174.5,190.0,-1.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2720.0,0.0,4.8,0.001,0.0,0,0,179.5,195.0,-1.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2725.0,0.0,4.8,0.001,0.0,0,0,184.5,200.0,-1.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2730.0,0.0,4.8,0.001,0.0,2,0,189.5,205.0,-1.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2735.0,0.0,4.8,0.001,0.0,0,0,194.5,210.0,-1.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2740.0,0.0,4.8,0.001,0.0,0,0,199.5,215.0,-1.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2745.0,0.0,4.8,0.001,0.0,0,0,204.5,224.5,-1.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2750.0,0.0,4.8,0.001,0.0,0,0,209.1,229.0,-1.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2755.0,0.0,4.8,0.001,0.0,3,0,214.1,234.0,-1.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2760.0,0.0,1.5,0.001,0.0,0,0,219.2,239.0,-1.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2765.0,0.0,4.8,0.001,0.0,3,0,224.2,244.0,-1.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2770.0,0.0,4.8,0.001,0.0,0,0,229.2,249.0,-1.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2775.0,0.0,4.8,0.001,0.0,3,0,234.2,254.0,-1.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2780.0,0.0,4.8,0.001,0.0,1,0,239.2,259.0,-1.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2785.0,0.0,4.8,0.001,0.0,0,0,244.2,264.0,-1.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2790.0,0.0,4.8,0.001,0.0,0,0,249.2,269.0,-1.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2795.0,0.0,4.8,0.001,0.0,0,0,254.2,274.0,-1.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2800.0,0.0,4.8,0.001,0.0,0,0,259.1,279.0,-1.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2805.0,0.0,4.8,0.001,0.0,0,0,264.1,284.0,-1.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2810.0,0.0,4.8,0.001,0.0,0,0,269.1,289.0,-1.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2815.0,0.0,4.8,0.001,0.0,0,0,274.1,294.0,-1.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2820.0,0.0,4.8,0.001,0.0,0,0,279.1,299.0,-1.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:10.000000000",2527.12,2825.0,0.0,4.8,0.001,0.0,0,0,284.1,304.0,-1.001,0.0,0,0,0.0,3396.999999999999,0.0,23259.612480000003]
["2025-12-18T09:32:22.000000000",2527.75,2230.0,291.2,309.4,1.001,0.0,0,0,0.0,1.5,-0.001,0.0,28,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2235.0,286.3,306.3,1.001,0.0,0,0,0.0,1.5,-0.001,0.0,28,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2240.0,281.2,299.4,1.001,0.0,1,0,0.0,1.5,-0.001,0.0,0,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2245.0,276.3,296.3,1.001,0.0,0,0,0.0,0.1,-0.001,0.0,0,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2250.0,271.1,289.3,1.001,0.0,0,0,0.0,1.5,-0.001,0.0,0,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2255.0,266.3,286.3,1.001,0.0,0,0,0.0,0.1,-0.001,0.0,0,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2260.0,261.2,279.3,1.001,0.0,0,0,0.0,0.1,-0.001,0.0,0,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2265.0,256.3,276.3,1.001,0.0,0,0,0.0,1.5,-0.001,0.0,0,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2270.0,251.1,269.2,1.001,0.0,0,0,0.0,0.1,-0.001,0.0,30,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2275.0,246.3,266.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2280.0,241.1,259.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2285.0,236.3,256.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2290.0,231.1,249.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2295.0,226.3,246.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2300.0,221.1,239.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2305.0,216.3,236.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2310.0,211.1,229.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2315.0,206.3,226.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2320.0,201.1,219.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2325.0,200.0,216.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2330.0,195.0,210.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2335.0,190.0,206.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,62,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2340.0,185.0,200.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2345.0,180.0,196.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2350.0,175.0,190.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2355.0,170.0,185.9,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,15,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2360.0,165.0,180.8,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2365.0,160.0,175.9,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2370.0,155.0,170.8,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2375.0,150.0,165.9,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,12,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2380.0,145.0,160.8,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,4,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2385.0,140.0,155.9,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,16,6,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2390.0,135.0,150.8,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,8,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2395.0,130.0,146.0,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,32,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2400.0,125.0,140.8,0.997,0.0,48,0,0.0,0.15,-0.005,0.0,18,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2405.0,120.0,135.9,0.997,0.0,0,0,0.0,0.15,-0.005,0.0,14,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2410.0,115.6,130.8,0.997,0.0,48,0,0.0,0.15,-0.005,0.0,16,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2415.0,110.6,125.9,0.996,0.0,2,0,0.0,0.15,-0.006,0.0,6,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2420.0,105.6,120.9,0.995,0.0,4,0,0.05,0.15,-0.007,0.0,16,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2425.0,101.0,116.0,0.994,0.0,2,0,0.05,0.15,-0.008,0.0,51,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2430.0,98.6,108.0,0.993,0.001,4,0,0.05,0.2,-0.009,0.001,44,0,4.8,3377.599999999999,-101.10999999999999,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2435.0,94.0,103.0,0.993,0.001,2,0,0.05,0.2,-0.009,0.001,51,0,5.300000000000001,3377.599999999999,-123.85975,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2440.0,89.0,98.1,0.991,0.001,4,0,0.1,0.2,-0.011,0.001,76,5,8.0,3377.599999999999,-181.998,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2445.0,84.0,93.1,0.989,0.001,0,0,0.1,0.25,-0.013,0.001,59,1,5.9,3377.599999999999,-149.13725,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2450.0,79.0,88.1,0.989,0.001,0,0,0.1,0.25,-0.013,0.001,117,6,11.700000000000001,3377.599999999999,-295.74675,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2455.0,74.0,83.1,0.986,0.001,0,0,0.15,0.25,-0.015,0.001,173,4,17.3,3377.599999999999,-437.30075000000005,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2460.0,69.0,78.1,0.984,0.001,2,0,0.15,0.3,-0.018,0.001,249,0,25.1,3377.599999999999,-624.35425,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2465.0,64.0,73.6,0.983,0.001,1,0,0.2,0.25,-0.019,0.001,248,1,24.9,3377.599999999999,-624.35425,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2470.0,59.0,68.6,0.976,0.002,3,0,0.25,0.35,-0.026,0.002,85,1,17.6,3377.599999999999,-414.55100000000004,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2475.0,54.0,63.2,0.971,0.002,7,0,0.3,0.45,-0.031,0.002,66,2,14.600000000000001,3377.599999999999,-298.2745,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2480.0,49.0,58.3,0.966,0.003,2,0,0.35,0.5,-0.036,0.003,108,15,33.0,3377.599999999999,-803.8245,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2485.0,44.1,53.3,0.955,0.003,2,6,0.45,0.6,-0.047,0.003,122,15,37.2,3377.599999999999,-909.99,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2490.0,39.1,48.6,0.941,0.004,9,2,0.6,0.75,-0.061,0.004,82,3,36.4,3377.599999999999,-738.1030000000001,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2495.0,34.4,43.7,0.922,0.006,17,0,0.8,1.0,-0.08,0.006,62,3,47.4,3377.599999999999,-682.4925000000001,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2500.0,30.0,39.0,0.895,0.007,30,2,1.15,1.4,-0.107,0.007,150,2,126.0,3377.599999999999,-2123.3100000000004,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2505.0,25.2,34.7,0.86,0.009,15,0,1.6,1.85,-0.142,0.009,77,2,82.8,3377.599999999999,-1410.4844999999998,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2510.0,21.0,30.0,0.816,0.011,26,0,2.25,2.55,-0.186,0.011,80,7,116.6,3377.599999999999,-1501.4834999999996,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2515.0,19.6,23.9,0.762,0.013,133,2,3.1,3.5,-0.24,0.013,58,1,248.29999999999995,3377.599999999999,2464.5562499999996,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2520.0,13.4,21.6,0.699,0.014,142,8,4.2,4.6,-0.303,0.014,52,9,271.6,3377.599999999999,3184.965,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2525.0,13.5,15.2,0.624,0.016,77,29,5.6,6.1,-0.378,0.016,66,2,228.8,3377.599999999999,444.8839999999999,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2530.0,11.0,11.7,0.543,0.017,67,7,7.5,8.0,-0.459,0.017,12,0,134.3,3377.599999999999,2363.44625,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2535.0,8.4,8.9,0.458,0.017,171,43,9.8,10.4,-0.544,0.017,24,2,331.5,3377.599999999999,6316.84725,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2540.0,6.2,6.6,0.373,0.016,424,62,12.0,13.8,-0.628,0.016,100,0,838.4000000000001,3377.599999999999,13103.856,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2545.0,4.4,4.8,0.293,0.015,49,13,11.6,20.0,-0.708,0.015,87,0,204.0,3377.599999999999,-1440.8174999999997,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2550.0,3.0,3.3,0.222,0.013,120,18,15.3,24.7,-0.779,0.013,20,0,181.99999999999997,3377.599999999999,3286.0749999999994,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2555.0,2.0,2.25,0.162,0.011,61,23,19.3,28.7,-0.84,0.011,17,3,85.79999999999998,3377.599999999999,1223.4309999999998,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2560.0,1.3,1.5,0.115,0.009,27,55,24.0,32.9,-0.887,0.009,36,1,56.699999999999996,3377.599999999999,-204.7477499999999,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2565.0,0.85,1.05,0.081,0.007,107,20,28.1,37.5,-0.921,0.007,9,0,81.2,3377.599999999999,1734.0365,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2570.0,0.55,0.7,0.057,0.005,17,3,33.0,42.0,-0.945,0.005,1,0,9.000000000000002,3377.599999999999,202.22,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2575.0,0.35,0.55,0.043,0.004,104,1,37.7,47.0,-0.959,0.004,14,0,47.2,3377.599999999999,909.9900000000001,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2580.0,0.25,0.4,0.033,0.003,37,3,42.5,51.9,-0.969,0.003,5,0,12.6,3377.599999999999,242.664,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2585.0,0.2,0.3,0.023,0.002,28,0,47.5,56.8,-0.979,0.002,10,0,7.6,3377.599999999999,90.99900000000001,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2590.0,0.15,0.25,0.02,0.002,34,0,52.4,61.8,-0.982,0.002,1,0,7.000000000000001,3377.599999999999,166.8315,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2595.0,0.1,0.25,0.015,0.001,16,8,57.4,66.7,-0.987,0.001,1,0,1.7000000000000002,3377.599999999999,37.91625,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2600.0,0.1,0.2,0.014,0.001,45,1,62.3,71.7,-0.988,0.001,4,0,4.9,3377.599999999999,103.63775,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2605.0,0.05,0.1,0.008,0.001,36,7,67.3,76.7,-0.994,0.001,1,0,3.7000000000000006,3377.599999999999,88.47125000000003,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2610.0,0.05,0.15,0.007,0.001,54,8,72.3,81.6,-0.995,0.001,5,0,5.8999999999999995,3377.599999999999,123.85975,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2615.0,0.0,0.15,0.007,0.001,1,10,77.3,86.6,-0.995,0.001,0,0,0.1,3377.599999999999,2.52775,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2620.0,0.0,0.15,0.007,0.001,6,0,82.3,91.6,-0.995,0.001,1,0,0.7000000000000001,3377.599999999999,12.63875,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2625.0,0.0,0.1,0.005,0.0,4,0,87.2,96.6,-0.997,0.0,1,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:22.000000000",2527.75,2770.0,0.0,1.5,0.001,0.0,0,0,229.2,249.0,-1.001,0.0,0,0,0.0,3377.599999999999,0.0,23037.9135]
["2025-12-18T09:32:36.000000000",2528.17,2805.0,0.0,0.05,0.001,0.0,0,0,263.0,282.9,-1.001,0.0,0,0,0.0,3402.799999999999,0.0,24715.38991999999]
["2025-12-18T09:33:00.000000000",2528.85,2410.0,117.0,130.7,0.997,0.0,48,0,0.0,0.15,-0.005,0.0,16,0,0.0,3387.4999999999986,0.0,24598.123949999997]
["2025-12-18T09:33:00.000000000",2528.85,2780.0,0.0,0.05,0.001,0.0,1,0,239.3,257.0,-1.001,0.0,0,0,0.0,3387.4999999999986,0.0,24598.123949999997]
["2025-12-18T09:33:12.000000000",2528.52,2705.0,0.0,0.05,0.002,0.0,0,0,166.0,177.8,-1.0,0.0,0,0,0.0,3443.399999999999,0.0,22159.94928]
["2025-12-18T09:33:24.000000000",2528.19,2625.0,0.0,0.1,0.005,0.0,4,0,90.0,95.6,-0.996,0.0,1,0,0.0,3399.0999999999995,0.0,20956.166910000007]
["2025-12-18T09:33:36.000000000",2529.47,2400.0,127.0,137.2,0.997,0.0,48,0,0.0,0.15,-0.005,0.0,18,3,0.0,3403.1999999999994,0.0,21874.85655999999]
["2025-12-18T09:33:47.000000000",2530.28,2605.0,0.05,0.15,0.008,0.001,36,11,70.0,75.5,-0.994,0.001,1,0,3.7000000000000006,3403.1999999999994,88.55980000000001,21881.861439999997]
["2025-12-18T09:33:59.000000000",2529.99,2655.0,0.0,0.05,0.002,0.0,12,0,117.0,127.9,-0.999,0.0,1,0,0.0,3422.9999999999995,0.0,21454.31519999999]
["2025-12-18T09:34:11.000000000",2529.63,2575.0,0.25,0.4,0.034,0.003,104,1,41.0,46.1,-0.966,0.003,14,0,35.4,3453.3999999999996,683.0001000000001,20581.069680000004]
["2025-12-18T09:34:23.000000000",2529.88,2500.0,30.7,36.0,0.886,0.007,30,13,1.4,1.6,-0.115,0.007,150,12,126.0,3399.8999999999996,-2125.0992000000006,21471.091559999993]
["2025-12-18T09:34:35.000000000",2530.53,2275.0,248.1,266.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3452.1999999999994,0.0,22293.969299999993]
["2025-12-18T09:34:47.000000000",2530.81,2480.0,49.6,55.0,0.958,0.003,2,0,0.4,0.55,-0.042,0.003,108,15,33.0,3452.1999999999994,-804.79758,22296.436099999995]
["2025-12-18T09:34:47.000000000",2530.81,2740.0,0.0,0.05,0.001,0.0,0,0,201.0,212.5,-0.999,0.0,0,0,0.0,3452.1999999999994,0.0,22296.436099999995]
["2025-12-18T09:34:59.000000000",2531.43,2505.0,26.2,31.9,0.855,0.009,15,0,1.8,2.0,-0.146,0.009,77,10,82.8,3458.8,-1412.53794,22372.778339999993]
["2025-12-18T09:35:23.000000000",2531.02,2380.0,147.0,158.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,4,0,0.0,3487.4,0.0,22920.917120000006]
["2025-12-18T09:35:23.000000000",2531.02,2745.0,0.0,0.05,0.001,0.0,0,0,203.8,221.2,-0.999,0.0,0,0,0.0,3487.4,0.0,22920.917120000006]
["2025-12-18T09:35:35.000000000",2531.66,2405.0,122.0,132.1,0.996,0.0,0,0,0.0,0.15,-0.005,0.0,14,0,0.0,3469.7999999999997,0.0,22506.457400000003]
["2025-12-18T09:35:47.000000000",2531.72,2610.0,0.0,0.15,0.007,0.001,54,12,75.4,80.7,-0.993,0.001,5,0,5.8999999999999995,3472.6,124.05428,22329.770399999998]
["2025-12-18T09:35:59.000000000",2531.59,2380.0,147.0,158.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,4,0,0.0,3464.7999999999997,0.0,22526.087819999997]
["2025-12-18T09:36:12.000000000",2531.03,2305.0,214.6,232.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3488.4999999999995,0.0,22786.863090000003]
["2025-12-18T09:36:24.000000000",2530.47,2355.0,168.3,181.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3446.8999999999996,0.0,20767.567289999995]
["2025-12-18T09:36:37.000000000",2530.53,2280.0,243.0,260.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3454.7999999999997,0.0,20654.185860000005]
["2025-12-18T09:36:49.000000000",2530.2,2480.0,47.7,53.5,0.953,0.003,2,0,0.5,0.65,-0.047,0.003,108,15,33.0,3486.4,-804.6036,19872.190799999997]
["2025-12-18T09:37:02.000000000",2529.82,2250.0,273.0,289.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3447.4999999999995,0.0,20483.95254]
["2025-12-18T09:37:02.000000000",2529.82,2770.0,0.0,0.05,0.001,0.0,0,0,231.3,246.7,-0.998,0.0,0,0,0.0,3447.4999999999995,0.0,20483.95254]
["2025-12-18T09:37:14.000000000",2529.78,2695.0,0.0,0.05,0.002,0.0,20,0,159.0,169.3,-0.998,0.0,0,0,0.0,3478.3,0.0,18970.82022]
["2025-12-18T09:37:26.000000000",2529.73,2465.0,62.2,68.0,0.974,0.002,1,0,0.25,0.4,-0.026,0.002,248,111,49.8,3455.3999999999996,-1249.68662,20369.385959999996]
["2025-12-18T09:37:39.000000000",2529.95,2670.0,0.0,0.05,0.002,0.0,105,0,134.0,144.1,-0.998,0.0,0,0,0.0,3482.8999999999996,0.0,19685.540950000002]
["2025-12-18T09:37:51.000000000",2529.53,2725.0,0.0,0.05,0.001,0.0,0,0,189.0,199.9,-0.998,0.0,0,0,0.0,3482.8999999999996,0.0,19682.272930000003]
["2025-12-18T09:38:03.000000000",2529.89,2640.0,0.0,0.05,0.002,0.0,32,0,104.0,116.5,-0.998,0.0,0,0,0.0,3480.5,0.0,19745.791449999997]
["2025-12-18T09:38:15.000000000",2529.57,2570.0,0.3,0.45,0.041,0.004,17,4,38.0,43.4,-0.959,0.004,1,0,7.200000000000001,3472.5999999999995,161.89248,19857.1245]
["2025-12-18T09:38:27.000000000",2529.09,2335.0,188.4,201.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,62,0,0.0,3466.5,0.0,19486.63845]
["2025-12-18T09:38:40.000000000",2528.89,2545.0,2.4,2.7,0.21,0.013,49,77,18.6,21.4,-0.789,0.013,87,11,176.8,3445.4000000000005,-1249.2716599999999,16872.75408]
["2025-12-18T09:38:40.000000000",2528.89,2800.0,0.0,0.05,0.002,0.0,0,0,263.5,276.5,-0.997,0.0,0,0,0.0,3445.4000000000005,0.0,16872.75408]
["2025-12-18T09:39:04.000000000",2528.57,2520.0,12.4,13.7,0.612,0.017,142,26,6.0,6.4,-0.388,0.017,52,18,329.8,3465.0000000000005,3868.7121,16663.2763]
["2025-12-18T09:39:16.000000000",2528.16,2445.0,80.0,86.0,0.983,0.001,0,0,0.15,0.3,-0.016,0.001,59,103,5.9,3465.000000000001,-149.16144,17060.02368]
["2025-12-18T09:39:16.000000000",2528.16,2805.0,0.0,0.05,0.001,0.0,0,0,269.5,282.0,-0.998,0.0,0,0,0.0,3465.000000000001,0.0,17060.02368]
["2025-12-18T09:39:28.000000000",2527.91,2470.0,55.1,60.4,0.96,0.003,3,0,0.45,0.55,-0.039,0.003,85,2,26.400000000000002,3444.2,-621.86586,16178.623999999996]
["2025-12-18T09:39:40.000000000",2527.83,2670.0,0.0,0.05,0.002,0.0,105,0,136.3,145.0,-0.997,0.0,0,0,0.0,3410.5,0.0,15922.801170000006]
["2025-12-18T09:39:52.000000000",2527.75,2445.0,79.3,85.3,0.982,0.001,0,0,0.2,0.3,-0.018,0.001,59,103,5.9,3410.5,-149.13725,15922.297250000005]
["2025-12-18T09:40:04.000000000",2527.93,2365.0,158.3,167.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3469.4000000000005,0.0,16568.053219999998]
["2025-12-18T09:40:16.000000000",2527.11,2420.0,104.2,111.7,0.99,0.001,4,0,0.1,0.2,-0.01,0.001,16,0,2.0,3436.9000000000005,-30.32532,16277.115510000005]
["2025-12-18T09:40:28.000000000",2527.12,2345.0,178.0,187.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3397.6,0.0,14717.94688]
["2025-12-18T09:40:39.000000000",2527.62,2540.0,3.5,3.8,0.257,0.014,424,168,15.5,18.1,-0.742,0.014,100,0,733.6,3397.6,11465.284319999999,14720.858880000002]
["2025-12-18T09:40:51.000000000",2527.45,2320.0,202.8,212.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3463.7000000000007,0.0,16506.77595]
["2025-12-18T09:41:03.000000000",2527.9,2235.0,286.9,301.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3479.7000000000007,0.0,17621.9909]
["2025-12-18T09:41:03.000000000",2527.9,2765.0,0.0,0.05,0.001,0.0,3,0,229.0,242.3,-0.999,0.0,0,0,0.0,3479.7000000000007,0.0,17621.9909]
["2025-12-18T09:41:15.000000000",2527.5,2530.0,6.8,7.2,0.441,0.017,67,13,11.0,11.6,-0.559,0.018,12,217,135.5,3431.2000000000007,2332.8825,16221.494999999999]
["2025-12-18T09:41:27.000000000",2527.02,2740.0,0.0,0.05,0.001,0.0,0,0,205.6,217.6,-0.998,0.0,0,0,0.0,3394.9999999999995,0.0,14409.068040000002]
["2025-12-18T09:41:41.000000000",2526.97,2795.0,0.0,0.05,0.001,0.0,0,0,260.4,272.5,-0.998,0.0,0,0,0.0,3394.9999999999995,0.0,14408.782940000001]
["2025-12-18T09:41:53.000000000",2526.83,2705.0,0.0,0.05,0.002,0.0,0,0,173.2,183.5,-0.998,0.0,0,0,0.0,3430.7,0.0,15643.604530000002]
["2025-12-18T09:42:05.000000000",2526.69,2640.0,0.0,0.05,0.002,0.0,32,0,109.0,118.3,-0.996,0.0,0,0,0.0,3356.7999999999997,0.0,11951.243699999999]
["2025-12-18T09:42:17.000000000",2526.59,2400.0,121.7,130.7,0.992,0.0,48,0,0.05,0.15,-0.006,0.0,18,3,0.0,3367.2,0.0,11930.557980000003]
["2025-12-18T09:42:30.000000000",2526.2,2615.0,0.0,0.1,0.005,0.0,1,10,88.1,93.7,-0.994,0.0,0,0,0.0,3383.2,0.0,10034.066400000007]
["2025-12-18T09:42:42.000000000",2525.52,2640.0,0.0,0.05,0.002,0.0,32,0,111.2,120.8,-0.996,0.0,0,0,0.0,3322.3999999999996,0.0,8177.633760000003]
["2025-12-18T09:42:55.000000000",2525.45,2590.0,0.05,0.15,0.01,0.001,34,0,65.5,71.1,-0.988,0.001,1,0,3.5000000000000004,3322.3999999999996,83.33985000000001,8177.407100000003]
["2025-12-18T09:43:07.000000000",2524.57,2510.0,14.3,15.8,0.656,0.015,26,0,5.2,5.8,-0.342,0.015,80,18,159.0,3313.7,-2044.9017000000001,7571.185430000005]
["2025-12-18T09:43:19.000000000",2524.3,2265.0,252.0,265.4,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3300.5999999999995,0.0,7810.1842000000015]
["2025-12-18T09:43:32.000000000",2523.83,2485.0,33.5,39.7,0.887,0.007,2,6,1.5,1.7,-0.111,0.007,122,71,86.8,3368.7999999999997,-2120.0172000000002,7091.962299999998]
["2025-12-18T09:43:32.000000000",2523.83,2730.0,0.0,0.05,0.001,0.0,2,0,201.4,213.7,-0.997,0.0,0,0,0.0,3368.7999999999997,0.0,7091.962299999998]
["2025-12-18T09:43:44.000000000",2523.59,2510.0,13.5,15.0,0.636,0.015,26,0,5.9,6.2,-0.362,0.015,80,18,159.0,3326.7999999999997,-2044.1079000000002,5718.454940000004]
["2025-12-18T09:43:57.000000000",2523.27,2425.0,91.8,97.5,0.985,0.001,2,0,0.15,0.25,-0.013,0.001,51,0,5.300000000000001,3326.7999999999997,-123.64023000000002,5717.729819999996]
["2025-12-18T09:44:10.000000000",2522.87,2485.0,31.9,37.2,0.878,0.007,2,6,1.7,1.85,-0.12,0.007,122,73,86.8,3324.1,-2119.2108,4119.846709999998]
["2025-12-18T09:44:22.000000000",2522.63,2410.0,105.6,112.1,0.988,0.001,48,0,0.1,0.2,-0.009,0.001,16,0,6.4,3233.7999999999997,80.72416000000001,2502.448959999999]
["2025-12-18T09:44:35.000000000",2522.51,2600.0,0.0,0.1,0.005,0.0,45,6,79.0,84.9,-0.993,0.0,4,0,0.0,3298.0,0.0,3864.485319999997]
["2025-12-18T09:44:47.000000000",2522.45,2385.0,130.3,139.0,0.993,0.0,0,0,0.05,0.1,-0.005,0.0,16,23,0.0,3287.8999999999996,0.0,3357.38095]
["2025-12-18T09:45:00.000000000",2522.75,2295.0,219.7,230.4,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3323.9999999999995,0.0,4545.995499999998]
["2025-12-18T09:45:14.000000000",2523.31,2230.0,283.6,295.5,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3351.7999999999993,0.0,7135.920680000002]
["2025-12-18T09:45:26.000000000",2522.53,2535.0,3.1,3.5,0.26,0.014,171,84,17.4,19.8,-0.741,0.014,24,5,273.0,3314.8,5191.366740000001,7996.420100000004]
["2025-12-18T09:45:26.000000000",2522.53,2805.0,0.0,0.05,0.001,0.0,0,0,276.9,291.0,-0.998,0.0,0,0,0.0,3314.8,0.0,7996.420100000004]
["2025-12-18T09:45:50.000000000",2521.04,2260.0,254.0,265.3,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3310.2999999999997,0.0,3743.744400000002]
["2025-12-18T09:45:50.000000000",2521.04,2765.0,0.0,0.05,0.001,0.0,3,0,237.8,250.9,-0.997,0.0,0,0,0.0,3310.2999999999997,0.0,3743.744400000002]
["2025-12-18T09:46:03.000000000",2521.13,2705.0,0.0,0.05,0.001,0.0,0,0,181.0,190.4,-0.998,0.0,0,0,0.0,3293.3999999999996,0.0,5496.063399999997]
["2025-12-18T09:46:15.000000000",2520.72,2460.0,56.3,61.7,0.958,0.003,2,0,0.5,0.6,-0.04,0.003,249,21,75.3,3309.7999999999997,-1867.85352,4088.6078399999983]
["2025-12-18T09:46:27.000000000",2519.68,2675.0,0.0,0.05,0.002,0.0,73,0,151.0,161.1,-0.997,0.0,0,0,0.0,3309.7999999999997,0.0,4086.9209599999986]
["2025-12-18T09:46:39.000000000",2519.3,2695.0,0.0,0.05,0.002,0.0,20,0,172.0,182.6,-0.997,0.0,0,0,0.0,3219.1,0.0,1196.6675000000016]
["2025-12-18T09:46:51.000000000",2519.43,2650.0,0.0,0.05,0.002,0.0,65,0,127.0,137.1,-0.997,0.0,0,0,0.0,3247.7,0.0,2380.8613499999974]
["2025-12-18T09:47:04.000000000",2520.51,2580.0,0.05,0.2,0.013,0.001,37,15,58.7,64.8,-0.986,0.001,5,0,4.199999999999999,3334.2,80.65632000000002,7717.801620000009]
["2025-12-18T09:47:16.000000000",2521.0,2330.0,183.0,193.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,3319.7,0.0,7989.049000000001]
["2025-12-18T09:47:28.000000000",2520.71,2555.0,0.45,0.65,0.06,0.005,61,736,34.1,39.6,-0.939,0.005,17,3,39.0,3319.7,554.5562,7988.129990000008]
["2025-12-18T09:47:28.000000000",2520.71,2795.0,0.0,0.05,0.001,0.0,0,0,267.6,280.4,-0.999,0.0,0,0,0.0,3319.7,0.0,7988.129990000008]
["2025-12-18T09:47:41.000000000",2520.46,2580.0,0.05,0.2,0.013,0.001,37,15,58.6,64.0,-0.986,0.001,5,0,4.199999999999999,3353.6,80.65472000000001,7208.5156000000015]
["2025-12-18T09:48:06.000000000",2519.36,2430.0,86.2,92.1,0.985,0.001,4,0,0.15,0.25,-0.014,0.001,44,0,4.8,3331.8,-100.77439999999999,4167.021440000002]
["2025-12-18T09:48:06.000000000",2519.36,2550.0,0.65,0.8,0.074,0.006,120,64,28.7,35.0,-0.925,0.006,20,1,84.0,3331.8,1511.616,4167.021440000002]
["2025-12-18T09:48:18.000000000",2518.72,2475.0,40.3,46.9,0.918,0.005,7,2,1.0,1.2,-0.081,0.005,66,13,36.5,3273.7,-743.0224000000001,1810.9596799999963]
["2025-12-18T09:48:30.000000000",2517.94,2660.0,0.0,0.05,0.002,0.0,4,0,137.0,147.0,-0.997,0.0,0,0,0.0,3273.7,0.0,1810.398859999998]
["2025-12-18T09:48:42.000000000",2517.53,2450.0,62.1,69.8,0.969,0.002,0,0,0.35,0.5,-0.031,0.002,117,13,23.400000000000002,3246.2999999999997,-589.1020200000002,1301.5630100000042]
["2025-12-18T09:48:54.000000000",2517.09,2355.0,156.9,167.8,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,15,0,0.0,3186.399999999999,0.0,-120.82031999999975]
["2025-12-18T09:49:07.000000000",2516.24,2295.0,216.3,227.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3219.1999999999994,0.0,-855.5216000000031]
["2025-12-18T09:49:19.000000000",2515.45,2595.0,0.0,0.1,0.005,0.0,16,23,78.0,84.2,-0.994,0.0,1,0,0.0,3163.399999999999,0.0,-3924.1019999999976]
["2025-12-18T09:49:31.000000000",2514.96,2265.0,243.8,255.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3163.399999999999,0.0,-3923.337599999997]
["2025-12-18T09:49:43.000000000",2515.11,2325.0,185.0,194.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3219.7999999999997,0.0,-2917.5275999999976]
["2025-12-18T09:49:56.000000000",2515.48,2225.0,285.2,295.4,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,28,0,0.0,3238.5999999999995,0.0,-1192.3375200000037]
["2025-12-18T09:49:56.000000000",2515.48,2770.0,0.0,0.05,0.001,0.0,0,0,249.2,259.4,-0.998,0.0,0,0,0.0,3238.5999999999995,0.0,-1192.3375200000037]
["2025-12-18T09:50:08.000000000",2516.54,2520.0,6.9,7.3,0.414,0.017,142,252,11.1,11.8,-0.585,0.017,52,75,329.8,3229.1999999999994,3850.3062,926.0867199999994]
["2025-12-18T09:50:20.000000000",2516.53,2745.0,0.0,0.05,0.001,0.0,0,0,223.3,234.6,-0.998,0.0,0,0,0.0,3229.1999999999994,0.0,926.0830399999986]
["2025-12-18T09:50:32.000000000",2516.58,2760.0,0.0,0.05,0.001,0.0,0,0,238.3,248.4,-0.998,0.0,0,0,0.0,3229.1999999999994,0.0,926.1014400000008]
["2025-12-18T09:50:44.000000000",2516.63,2720.0,0.0,0.05,0.001,0.0,0,0,198.8,209.9,-0.998,0.0,0,0,0.0,3273.7,0.0,1809.4569699999984]
["2025-12-18T09:50:57.000000000",2516.48,2645.0,0.0,0.05,0.002,0.0,47,0,124.7,134.5,-0.998,0.0,0,0,0.0,3267.2999999999997,0.0,1728.821759999994]
["2025-12-18T09:51:10.000000000",2516.24,2390.0,120.7,129.8,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,8,29,0.0,3227.7999999999993,0.0,961.2036799999947]
["2025-12-18T09:51:22.000000000",2515.99,2620.0,0.0,0.1,0.004,0.0,6,0,101.0,107.1,-0.996,0.0,1,0,0.0,3218.6999999999994,0.0,1144.7754500000003]
["2025-12-18T09:51:35.000000000",2516.36,2255.0,255.1,266.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3269.2,0.0,2058.3824799999943]
["2025-12-18T09:51:35.000000000",2516.36,2645.0,0.0,0.05,0.002,0.0,47,0,124.7,134.5,-0.998,0.0,0,0,0.0,3269.2,0.0,2058.3824799999943]
["2025-12-18T09:51:59.000000000",2516.3,2495.0,22.6,26.2,0.797,0.011,17,8,2.75,3.0,-0.203,0.011,62,43,86.9,3254.9,-1245.5684999999999,2030.6540999999993]
["2025-12-18T09:51:59.000000000",2516.3,2620.0,0.0,0.1,0.004,0.0,6,0,101.1,107.1,-0.996,0.0,1,0,0.0,3254.9,0.0,2030.6540999999993]
["2025-12-18T09:52:12.000000000",2516.79,2790.0,0.0,0.05,0.001,0.0,0,0,268.4,277.0,-0.999,0.0,0,0,0.0,3276.399999999999,0.0,4298.677319999997]
["2025-12-18T09:52:24.000000000",2516.78,2465.0,49.0,54.5,0.956,0.003,1,0,0.5,0.65,-0.045,0.003,248,141,74.7,3281.3999999999996,-1864.9339799999998,3800.3378000000002]
["2025-12-18T09:52:36.000000000",2516.8,2520.0,7.8,8.2,0.459,0.017,142,263,9.9,10.4,-0.541,0.017,52,75,329.8,3255.5,3850.704,4215.640000000003]
["2025-12-18T09:52:49.000000000",2516.87,2420.0,93.5,99.1,0.99,0.001,4,0,0.1,0.2,-0.01,0.001,16,0,2.0,3255.5,-30.202439999999996,4215.757249999995]
["2025-12-18T09:53:01.000000000",2517.51,2495.0,22.8,27.6,0.816,0.01,17,10,2.25,2.5,-0.184,0.01,62,44,79.0,3315.9,-1132.8795,4856.276789999995]
["2025-12-18T09:53:13.000000000",2517.52,2660.0,0.0,0.05,0.002,0.0,4,0,138.8,147.4,-0.999,0.0,0,0,0.0,3307.9000000000005,0.0,5812.9536800000005]
["2025-12-18T09:53:26.000000000",2518.02,2340.0,172.4,182.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3397.9,0.0,7319.88414]
["2025-12-18T09:53:38.000000000",2518.12,2355.0,157.6,167.5,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,15,0,0.0,3412.9,0.0,8131.009479999999]
["2025-12-18T09:53:50.000000000",2517.9,2315.0,198.1,207.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3412.9,0.0,8130.299100000001]
["2025-12-18T09:54:02.000000000",2517.52,2240.0,272.4,282.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,3319.7000000000003,0.0,6039.530480000001]
["2025-12-18T09:54:02.000000000",2517.52,2585.0,0.05,0.15,0.01,0.001,28,102,63.4,69.1,-0.99,0.001,10,0,3.8,3319.7000000000003,45.31536000000001,6039.530480000001]
["2025-12-18T09:54:14.000000000",2517.6,2815.0,0.0,0.05,0.001,0.0,0,0,290.6,302.1,-0.999,0.0,0,0,0.0,3325.6,0.0,5498.438400000003]
["2025-12-18T09:54:39.000000000",2518.48,2225.0,288.1,299.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3376.9,0.0,8943.122480000002]
["2025-12-18T09:54:39.000000000",2518.48,2790.0,0.0,0.05,0.001,0.0,0,0,266.2,277.3,-1.0,0.0,0,0,0.0,3376.9,0.0,8943.122480000002]
["2025-12-18T09:54:52.000000000",2518.53,2690.0,0.0,0.05,0.002,0.0,0,0,167.2,175.8,-0.999,0.0,0,0,0.0,3376.9,0.0,8943.300029999997]
["2025-12-18T09:55:04.000000000",2518.56,2765.0,0.0,0.05,0.001,0.0,3,0,241.5,250.7,-1.0,0.0,0,0,0.0,3429.2999999999997,0.0,9759.419999999996]
["2025-12-18T09:55:16.000000000",2518.58,2690.0,0.0,0.05,0.002,0.0,0,0,167.2,175.8,-0.999,0.0,0,0,0.0,3398.4,0.0,8467.46596]
["2025-12-18T09:55:28.000000000",2518.18,2320.0,194.2,204.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3345.5999999999995,0.0,4104.633400000002]
["2025-12-18T09:55:40.000000000",2518.35,2665.0,0.0,0.05,0.002,0.0,47,0,142.5,150.9,-0.998,0.0,0,0,0.0,3397.1000000000004,0.0,7330.916849999995]
["2025-12-18T09:55:53.000000000",2518.21,2560.0,0.25,0.35,0.034,0.003,27,88,38.3,43.8,-0.966,0.003,36,1,18.9,3385.0000000000005,-67.99167,7816.523840000002]
["2025-12-18T09:55:53.000000000",2518.21,2690.0,0.0,0.05,0.002,0.0,0,0,167.2,175.8,-0.999,0.0,0,0,0.0,3385.0000000000005,0.0,7816.523840000002]
["2025-12-18T09:56:18.000000000",2519.06,2255.0,259.8,269.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3384.7,0.0,10703.485939999999]
["2025-12-18T09:56:31.000000000",2519.55,2485.0,34.0,39.3,0.91,0.006,2,6,0.9,1.1,-0.091,0.006,122,97,74.4,3479.0,-1814.076,11368.2096]
["2025-12-18T09:56:31.000000000",2519.55,2590.0,0.0,0.15,0.008,0.001,34,1,66.7,72.0,-0.993,0.001,1,0,3.5000000000000004,3479.0,83.14515000000002,11368.2096]
["2025-12-18T09:56:44.000000000",2519.81,2485.0,34.0,39.3,0.917,0.006,2,6,0.95,1.15,-0.084,0.006,122,97,74.4,3508.1,-1814.2632,12697.32259]
["2025-12-18T09:56:57.000000000",2520.89,2570.0,0.15,0.25,0.024,0.002,17,6,45.1,50.6,-0.978,0.002,1,0,3.6000000000000005,3510.4999999999995,80.66848,15949.671029999996]
["2025-12-18T09:57:10.000000000",2521.32,2730.0,0.0,0.05,0.001,0.0,2,0,202.8,213.7,-0.999,0.0,0,0,0.0,3465.7999999999997,0.0,13715.980800000005]
["2025-12-18T09:57:23.000000000",2521.25,2415.0,102.0,112.6,0.995,0.0,2,0,0.0,0.15,-0.005,0.0,6,0,0.0,3465.7999999999997,0.0,13715.6]
["2025-12-18T09:57:35.000000000",2521.69,2425.0,95.0,101.4,0.994,0.0,2,0,0.05,0.15,-0.007,0.0,51,0,0.0,3450.2,0.0,14661.105659999996]
["2025-12-18T09:57:48.000000000",2521.94,2390.0,127.0,138.1,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,8,29,0.0,3548.4,0.0,16185.810919999998]
["2025-12-18T09:58:01.000000000",2522.28,2315.0,201.1,212.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3516.2999999999997,0.0,16462.92156]
["2025-12-18T09:58:14.000000000",2522.15,2600.0,0.0,0.1,0.005,0.001,45,7,72.5,79.9,-0.995,0.001,4,0,4.9,3539.6,103.40814999999999,16393.974999999995]
["2025-12-18T09:58:26.000000000",2522.26,2290.0,226.1,237.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,3539.6,0.0,16394.690000000002]
["2025-12-18T09:58:38.000000000",2522.5,2295.0,221.1,232.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3539.6,0.0,16396.249999999996]
["2025-12-18T09:58:51.000000000",2522.74,2265.0,251.6,263.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3548.4999999999995,0.0,16904.880739999993]
["2025-12-18T09:58:51.000000000",2522.74,2760.0,0.0,0.05,0.001,0.0,0,0,230.0,244.0,-1.0,0.0,0,0,0.0,3548.4999999999995,0.0,16904.880739999993]
["2025-12-18T09:59:16.000000000",2522.31,2240.0,276.1,288.7,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,3549.4999999999995,0.0,17386.282829999996]
["2025-12-18T09:59:16.000000000",2522.31,2765.0,0.0,0.05,0.001,0.0,3,0,236.4,249.0,-1.0,0.0,0,0,0.0,3549.4999999999995,0.0,17386.282829999996]
["2025-12-18T09:59:28.000000000",2522.32,2765.0,0.0,0.05,0.002,0.0,3,0,236.4,249.0,-0.999,0.0,0,0,0.0,3545.2,0.0,18064.855840000007]
["2025-12-18T09:59:41.000000000",2522.4,2740.0,0.0,0.1,0.001,0.0,0,0,211.6,223.7,-1.0,0.0,0,0,0.0,3545.2,0.0,18065.428799999987]
["2025-12-18T09:59:54.000000000",2522.51,2630.0,0.0,0.05,0.002,0.0,67,0,103.1,108.7,-0.999,0.0,2,0,0.0,3588.6,0.0,18883.509860000002]
["2025-12-18T09:59:54.000000000",2522.51,2765.0,0.0,0.05,0.001,0.0,3,0,236.4,249.0,-1.0,0.0,0,0,0.0,3588.6,0.0,18883.509860000002]
["2025-12-18T10:00:20.000000000",2523.36,2325.0,193.5,204.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3541.2000000000003,0.0,19929.49728]
["2025-12-18T10:00:32.000000000",2523.17,2560.0,0.35,0.5,0.045,0.005,27,90,31.7,38.6,-0.956,0.005,36,1,31.5,3494.2999999999993,-113.54264999999997,17886.752129999997]
["2025-12-18T10:00:32.000000000",2523.17,2665.0,0.0,0.05,0.002,0.0,47,0,135.7,146.6,-0.999,0.0,0,0,0.0,3494.2999999999993,0.0,17886.752129999997]
["2025-12-18T10:00:44.000000000",2523.08,2555.0,0.5,0.7,0.071,0.007,61,760,27.7,33.9,-0.93,0.007,17,5,54.6,3509.0999999999995,777.10864,16892.0206]
["2025-12-18T10:00:55.000000000",2522.74,2640.0,0.0,0.05,0.002,0.0,32,0,111.2,121.6,-0.999,0.0,0,0,0.0,3509.0999999999995,0.0,16889.74429999999]
["2025-12-18T10:01:08.000000000",2522.8,2795.0,0.0,0.05,0.001,0.0,0,0,265.0,278.7,-0.999,0.0,0,0,0.0,3539.6,0.0,16398.200000000004]
["2025-12-18T10:01:20.000000000",2522.75,2485.0,37.6,43.7,0.935,0.005,2,6,0.7,0.8,-0.065,0.005,122,99,62.0,3552.4999999999995,-1513.65,16208.668749999993]
["2025-12-18T10:01:32.000000000",2522.87,2490.0,32.6,38.6,0.914,0.006,9,2,0.95,1.15,-0.086,0.006,82,86,54.6,3535.4,-1105.01706,16655.98773999999]
["2025-12-18T10:01:45.000000000",2522.58,2460.0,62.1,67.9,0.979,0.002,2,0,0.2,0.3,-0.021,0.002,249,38,50.2,3477.9,-1246.1545199999998,15082.505820000002]
["2025-12-18T10:01:57.000000000",2522.33,2385.0,130.5,143.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,16,23,0.0,3477.9,0.0,15081.011069999999]
["2025-12-18T10:02:10.000000000",2522.72,2665.0,0.0,0.05,0.002,0.0,47,0,135.7,147.0,-0.998,0.0,0,0,0.0,3490.5,0.0,13827.028319999998]
["2025-12-18T10:02:23.000000000",2523.05,2360.0,157.7,169.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,1,0.0,3539.6,0.0,16399.825000000004]
["2025-12-18T10:02:35.000000000",2523.33,2360.0,157.7,169.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,1,0.0,3566.7999999999997,0.0,17077.897439999997]
["2025-12-18T10:02:48.000000000",2523.73,2335.0,183.0,193.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,62,0,0.0,3574.6,0.0,18640.269780000006]
["2025-12-18T10:03:00.000000000",2524.14,2225.0,294.6,308.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3555.5000000000005,0.0,19963.423260000003]
["2025-12-18T10:03:12.000000000",2523.97,2310.0,209.5,219.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3555.5000000000005,0.0,19962.07873]
["2025-12-18T10:03:25.000000000",2524.05,2235.0,284.4,294.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3535.6,0.0,17996.476500000004]
["2025-12-18T10:03:37.000000000",2523.95,2230.0,289.5,302.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3560.9999999999995,0.0,18737.8048]
["2025-12-18T10:03:37.000000000",2523.95,2810.0,0.0,0.05,0.001,0.0,0,0,277.3,290.5,-1.0,0.0,0,0,0.0,3560.9999999999995,0.0,18737.8048]
["2025-12-18T10:03:49.000000000",2524.14,2695.0,0.0,0.05,0.002,0.0,20,0,163.0,175.6,-0.999,0.0,0,0,0.0,3541.2000000000003,0.0,19935.657720000003]
["2025-12-18T10:04:02.000000000",2524.43,2785.0,0.0,0.05,0.001,0.0,0,0,252.3,264.9,-1.0,0.0,0,0,0.0,3559.0,0.0,20745.765740000006]
["2025-12-18T10:04:14.000000000",2524.14,2390.0,130.0,138.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,8,29,0.0,3559.0,0.0,20743.382520000003]
["2025-12-18T10:04:27.000000000",2524.14,2630.0,0.0,0.05,0.002,0.0,67,0,102.3,108.0,-0.998,0.0,2,0,0.0,3597.2000000000003,0.0,19658.002320000003]
["2025-12-18T10:04:27.000000000",2524.14,2735.0,0.0,0.05,0.001,0.0,0,0,203.1,215.0,-0.999,0.0,0,0,0.0,3597.2000000000003,0.0,19658.002320000003]
["2025-12-18T10:04:52.000000000",2523.75,2565.0,0.2,0.35,0.033,0.003,107,43,35.6,42.6,-0.968,0.003,9,0,34.800000000000004,3544.0,741.9825,17540.062499999996]
["2025-12-18T10:04:52.000000000",2523.75,2710.0,0.0,0.05,0.001,0.0,0,0,178.8,190.1,-0.999,0.0,0,0,0.0,3544.0,0.0,17540.062499999996]
["2025-12-18T10:05:17.000000000",2522.94,2260.0,260.0,270.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3573.3999999999996,0.0,16797.73451999999]
["2025-12-18T10:05:17.000000000",2522.94,2555.0,0.45,0.6,0.061,0.006,61,760,27.4,32.8,-0.939,0.006,17,5,46.8,3573.3999999999996,666.0561600000001,16797.73451999999]
["2025-12-18T10:05:30.000000000",2523.01,2555.0,0.5,0.65,0.061,0.006,61,760,27.4,32.8,-0.939,0.006,17,5,46.8,3573.3999999999996,666.07464,16798.20058]
["2025-12-18T10:05:42.000000000",2522.89,2530.0,5.0,5.4,0.397,0.019,67,25,10.8,12.0,-0.604,0.019,12,428,150.1,3554.6,2636.42005,17397.849439999995]
["2025-12-18T10:05:54.000000000",2523.0,2455.0,66.3,73.6,0.984,0.001,0,0,0.15,0.25,-0.017,0.001,173,7,17.3,3554.6,-436.47900000000004,17398.607999999993]
["2025-12-18T10:06:07.000000000",2522.96,2730.0,0.0,0.05,0.001,0.0,2,0,200.1,211.7,-0.999,0.0,0,0,0.0,3536.8,0.0,17958.42928]
["2025-12-18T10:06:19.000000000",2522.68,2430.0,91.1,98.0,0.993,0.001,4,0,0.05,0.15,-0.008,0.001,44,89,4.8,3526.2999999999997,-100.90719999999997,16268.763319999995]
["2025-12-18T10:06:32.000000000",2522.49,2425.0,96.1,103.0,0.995,0.0,2,0,0.0,0.15,-0.006,0.0,51,0,0.0,3526.2999999999997,0.0,16267.538009999991]
["2025-12-18T10:06:44.000000000",2522.52,2405.0,114.7,124.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,14,2,0.0,3526.2999999999997,0.0,16267.731479999995]
["2025-12-18T10:06:57.000000000",2523.05,2290.0,229.6,239.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,3543.5,0.0,18128.114249999995]
["2025-12-18T10:07:09.000000000",2523.24,2380.0,139.4,149.5,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,4,5,0.0,3563.7999999999997,0.0,18934.39296]
["2025-12-18T10:07:22.000000000",2523.32,2305.0,214.2,225.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3581.3999999999996,0.0,19121.718960000006]
["2025-12-18T10:07:34.000000000",2523.47,2295.0,224.5,235.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3557.9000000000005,0.0,18671.15453]
["2025-12-18T10:07:47.000000000",2523.82,2280.0,239.9,249.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3557.9000000000005,0.0,18673.744179999994]
["2025-12-18T10:07:47.000000000",2523.82,2760.0,0.0,0.05,0.001,0.0,0,0,229.8,240.2,-1.0,0.0,0,0,0.0,3557.9000000000005,0.0,18673.744179999994]
["2025-12-18T10:08:12.000000000",2523.76,2255.0,265.0,275.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3592.0000000000005,0.0,20619.119200000005]
["2025-12-18T10:08:12.000000000",2523.76,2455.0,67.2,73.3,0.986,0.001,0,0,0.15,0.25,-0.015,0.001,173,7,17.3,3592.0000000000005,-436.61048000000005,20619.119200000005]
["2025-12-18T10:08:24.000000000",2523.71,2700.0,0.0,0.05,0.002,0.0,2,0,170.1,179.8,-0.999,0.0,0,0,0.0,3538.7,0.0,18233.804750000003]
["2025-12-18T10:08:37.000000000",2523.14,2755.0,0.0,0.05,0.001,0.0,3,0,224.8,234.5,-0.999,0.0,0,0,0.0,3483.0999999999995,0.0,15297.79782]
["2025-12-18T10:08:49.000000000",2522.69,2630.0,0.0,0.05,0.002,0.0,67,0,101.6,108.5,-0.998,0.0,2,0,0.0,3483.0999999999995,0.0,15295.069469999999]
["2025-12-18T10:08:49.000000000",2522.69,2780.0,0.0,0.05,0.001,0.0,1,0,250.4,259.5,-0.999,0.0,0,0,0.0,3483.0999999999995,0.0,15295.069469999999]
["2025-12-18T10:09:14.000000000",2521.52,2325.0,194.3,202.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3465.6999999999994,0.0,12751.326640000003]
["2025-12-18T10:09:14.000000000",2521.52,2625.0,0.0,0.05,0.002,0.0,4,0,100.0,105.2,-0.997,0.0,1,0,0.0,3465.6999999999994,0.0,12751.326640000003]
["2025-12-18T10:09:26.000000000",2520.99,2620.0,0.0,0.05,0.002,0.0,6,0,95.1,100.9,-0.997,0.0,1,0,0.0,3408.2000000000003,0.0,9589.84596]
["2025-12-18T10:09:38.000000000",2520.78,2600.0,0.0,0.1,0.005,0.0,45,7,75.4,80.9,-0.995,0.0,4,0,0.0,3416.100000000001,0.0,9475.612020000002]
["2025-12-18T10:09:50.000000000",2520.74,2655.0,0.0,0.05,0.002,0.0,12,0,128.5,136.9,-0.998,0.0,1,0,0.0,3416.100000000001,0.0,9475.46166]
["2025-12-18T10:10:02.000000000",2520.85,2795.0,0.0,0.05,0.001,0.0,0,0,268.8,276.8,-0.999,0.0,0,0,0.0,3418.8000000000006,0.0,9201.102499999997]
["2025-12-18T10:10:15.000000000",2519.71,2495.0,24.8,29.4,0.848,0.01,17,10,1.85,2.05,-0.151,0.01,62,81,79.0,3404.5,-1133.8694999999998,8776.14993]
["2025-12-18T10:10:27.000000000",2519.62,2485.0,33.5,38.5,0.908,0.006,2,6,1.05,1.25,-0.091,0.006,122,123,74.4,3419.5,-1814.1263999999999,7808.302379999997]
["2025-12-18T10:10:39.000000000",2519.2,2470.0,47.5,52.4,0.955,0.003,3,0,0.45,0.65,-0.045,0.003,85,13,26.400000000000002,3383.5,-619.7232,6300.5192]
["2025-12-18T10:10:52.000000000",2518.65,2350.0,165.9,173.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3370.1,0.0,5568.735150000005]
["2025-12-18T10:11:04.000000000",2518.72,2445.0,71.4,75.9,0.983,0.001,0,0,0.15,0.25,-0.016,0.001,59,115,5.9,3360.8,-148.60448,5435.397760000002]
["2025-12-18T10:11:16.000000000",2518.0,2590.0,0.0,0.1,0.006,0.001,34,1,69.0,74.2,-0.994,0.001,1,0,3.5000000000000004,3330.7,83.09400000000002,3588.1499999999996]
["2025-12-18T10:11:28.000000000",2517.89,2420.0,95.9,101.5,0.992,0.001,4,0,0.05,0.15,-0.007,0.001,16,0,2.0,3334.0,-30.214679999999998,3600.5827000000013]
["2025-12-18T10:11:40.000000000",2517.81,2345.0,169.8,178.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3323.4,0.0,3736.4300400000016]
["2025-12-18T10:11:52.000000000",2517.77,2220.0,293.0,303.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3323.4,0.0,3736.37068]
["2025-12-18T10:12:04.000000000",2517.79,2320.0,193.5,203.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3337.7,0.0,3215.217830000001]
["2025-12-18T10:12:04.000000000",2517.79,2515.0,9.1,9.6,0.523,0.019,133,52,7.4,7.8,-0.476,0.019,58,41,362.9,3337.7,3587.850750000001,3215.217830000001]
["2025-12-18T10:12:16.000000000",2517.35,2765.0,0.0,0.05,0.001,0.0,3,0,242.1,252.3,-0.998,0.0,0,0,0.0,3337.7,0.0,3214.6559500000008]
["2025-12-18T10:12:29.000000000",2516.8,2755.0,0.0,0.05,0.001,0.0,3,0,232.6,241.4,-0.998,0.0,0,0,0.0,3346.7999999999997,0.0,1948.0032000000006]
["2025-12-18T10:12:42.000000000",2517.08,2740.0,0.0,0.05,0.001,0.0,0,0,217.7,226.2,-0.999,0.0,0,0,0.0,3366.3,0.0,5550.161400000002]
["2025-12-18T10:12:54.000000000",2517.15,2245.0,267.5,277.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3380.3,0.0,5802.030749999999]
["2025-12-18T10:13:07.000000000",2517.05,2385.0,129.2,137.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,16,23,0.0,3380.3,0.0,5801.8002499999975]
["2025-12-18T10:13:20.000000000",2516.7,2640.0,0.0,0.05,0.002,0.0,32,0,117.9,126.1,-0.998,0.0,0,0,0.0,3355.7,0.0,2911.8218999999976]
["2025-12-18T10:13:20.000000000",2516.7,2680.0,0.0,0.05,0.002,0.0,61,0,157.7,166.8,-0.998,0.0,0,0,0.0,3355.7,0.0,2911.8218999999976]
["2025-12-18T10:13:33.000000000",2516.64,2665.0,0.0,0.05,0.002,0.0,47,0,143.0,151.1,-0.998,0.0,0,0,0.0,3339.0,0.0,1837.147199999999]
["2025-12-18T10:13:58.000000000",2516.17,2320.0,192.6,201.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3281.2,0.0,-5.032340000001463]
["2025-12-18T10:13:58.000000000",2516.17,2640.0,0.0,0.05,0.002,0.0,32,0,118.5,126.9,-0.997,0.0,0,0,0.0,3281.2,0.0,-5.032340000001463]
["2025-12-18T10:14:11.000000000",2516.19,2565.0,0.1,0.2,0.018,0.002,107,43,46.0,51.6,-0.982,0.002,9,0,23.2,3275.0999999999995,493.1732400000001,832.858889999994]
["2025-12-18T10:14:24.000000000",2516.09,2550.0,0.35,0.5,0.049,0.005,120,105,31.1,36.6,-0.951,0.005,20,1,70.0,3275.0999999999995,1258.045,832.8257900000007]
["2025-12-18T10:14:36.000000000",2516.13,2540.0,0.95,1.1,0.107,0.009,424,260,21.7,26.9,-0.893,0.009,100,76,471.5999999999999,3275.0999999999995,7337.03508,832.8390299999994]
["2025-12-18T10:14:48.000000000",2516.37,2415.0,98.3,104.6,0.992,0.0,2,0,0.0,0.15,-0.007,0.0,6,0,0.0,3286.6,0.0,1021.6462200000034]
["2025-12-18T10:15:00.000000000",2516.59,2515.0,9.0,9.6,0.538,0.019,133,52,7.2,7.8,-0.462,0.019,58,44,362.9,3311.5999999999995,3586.140750000001,3900.7145000000046]
["2025-12-18T10:15:14.000000000",2516.84,2655.0,0.0,0.05,0.002,0.0,12,0,133.5,142.1,-0.998,0.0,1,0,0.0,3318.7,0.0,3656.968519999999]
["2025-12-18T10:15:26.000000000",2517.07,2490.0,25.9,29.6,0.862,0.009,9,2,1.6,1.8,-0.138,0.009,82,96,81.89999999999999,3355.7,-1653.7149900000002,2912.2499900000007]
["2025-12-18T10:15:38.000000000",2517.61,2415.0,98.5,104.5,0.994,0.0,2,0,0.0,0.15,-0.006,0.0,6,0,0.0,3355.7,0.0,2912.87477]
["2025-12-18T10:15:51.000000000",2518.32,2285.0,228.1,236.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3378.0,0.0,7146.992159999995]
["2025-12-18T10:16:03.000000000",2518.14,2390.0,122.2,131.1,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,8,29,0.0,3391.3999999999996,0.0,6184.551840000002]
["2025-12-18T10:16:03.000000000",2518.14,2580.0,0.0,0.15,0.009,0.001,37,23,60.1,64.2,-0.991,0.001,5,0,4.199999999999999,3391.3999999999996,80.58048,6184.551840000002]
["2025-12-18T10:16:28.000000000",2517.72,2235.0,277.5,286.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3300.5999999999995,0.0,4169.344320000002]
["2025-12-18T10:16:40.000000000",2517.28,2220.0,293.0,302.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3300.5999999999995,0.0,4168.615680000003]
["2025-12-18T10:16:40.000000000",2517.28,2810.0,0.0,0.05,0.001,0.0,0,0,287.8,297.5,-0.999,0.0,0,0,0.0,3300.5999999999995,0.0,4168.615680000003]
["2025-12-18T10:16:52.000000000",2517.1,2315.0,198.0,207.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3402.9,0.0,6521.806100000003]
["2025-12-18T10:17:05.000000000",2516.62,2450.0,64.3,69.9,0.981,0.001,0,0,0.15,0.3,-0.019,0.001,117,24,11.700000000000001,3333.6,-294.44454,4298.386959999999]
["2025-12-18T10:17:18.000000000",2516.23,2710.0,0.0,0.05,0.001,0.0,0,0,188.1,196.6,-0.998,0.0,0,0,0.0,3281.9999999999995,0.0,1434.2510999999977]
["2025-12-18T10:17:30.000000000",2516.36,2690.0,0.0,0.05,0.002,0.0,0,0,168.1,177.2,-0.999,0.0,0,0,0.0,3314.2,0.0,4071.4704800000018]
["2025-12-18T10:17:30.000000000",2516.36,2735.0,0.0,0.05,0.001,0.0,0,0,213.1,222.0,-0.999,0.0,0,0,0.0,3314.2,0.0,4071.4704800000018]
["2025-12-18T10:17:56.000000000",2515.64,2385.0,127.0,136.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,16,23,0.0,3354.0,0.0,2646.4532799999997]
["2025-12-18T10:17:56.000000000",2515.64,2710.0,0.0,0.05,0.001,0.0,0,0,188.3,198.2,-0.998,0.0,0,0,0.0,3354.0,0.0,2646.4532799999997]
["2025-12-18T10:18:08.000000000",2515.39,2635.0,0.0,0.2,0.002,0.0,88,0,113.9,125.7,-0.998,0.0,0,0,0.0,3298.6,0.0,704.3091999999975]
["2025-12-18T10:18:21.000000000",2514.93,2610.0,0.0,0.05,0.004,0.0,54,23,91.1,97.6,-0.995,0.0,5,0,0.0,3285.2999999999997,0.0,82.99268999999138]
["2025-12-18T10:18:33.000000000",2514.93,2605.0,0.0,0.1,0.005,0.0,36,37,86.1,93.6,-0.995,0.0,1,0,0.0,3285.2999999999997,0.0,82.99268999999138]
["2025-12-18T10:18:45.000000000",2515.12,2480.0,33.7,38.4,0.917,0.006,2,0,0.9,1.05,-0.083,0.006,108,62,66.0,3300.7000000000003,-1599.6163199999999,601.1136800000002]
["2025-12-18T10:18:58.000000000",2515.29,2585.0,0.0,0.1,0.006,0.001,28,106,66.4,72.1,-0.994,0.001,10,0,3.8,3300.7000000000003,45.27522000000001,601.1543099999967]
["2025-12-18T10:19:11.000000000",2514.89,2715.0,0.0,0.05,0.001,0.0,0,0,194.5,204.5,-0.998,0.0,0,0,0.0,3271.0,0.0,548.2460199999978]
["2025-12-18T10:19:23.000000000",2515.07,2560.0,0.1,0.2,0.019,0.002,27,150,41.5,47.7,-0.981,0.002,36,1,12.6,3290.1,-45.271260000000034,736.9155099999971]
["2025-12-18T10:19:35.000000000",2515.3,2485.0,29.2,34.0,0.894,0.007,2,6,1.25,1.4,-0.106,0.007,122,136,86.8,3269.7999999999997,-2112.8520000000003,1192.252199999998]
["2025-12-18T10:19:47.000000000",2515.11,2350.0,160.4,170.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,3281.6,0.0,412.47804000000156]
["2025-12-18T10:20:00.000000000",2515.19,2460.0,51.9,58.5,0.968,0.002,2,0,0.3,0.45,-0.032,0.002,249,57,50.2,3281.6,-1242.50386,412.49115999999947]
["2025-12-18T10:20:00.000000000",2515.19,2645.0,0.0,0.05,0.002,0.0,47,0,124.5,135.5,-0.998,0.0,0,0,0.0,3281.6,0.0,412.49115999999947]
["2025-12-18T10:20:25.000000000",2514.73,2430.0,81.8,87.7,0.99,0.001,4,0,0.05,0.2,-0.01,0.001,44,90,4.8,3299.6,-100.58919999999999,110.64812000000006]
["2025-12-18T10:20:38.000000000",2514.25,2280.0,231.6,239.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3230.6,0.0,-1860.545000000002]
["2025-12-18T10:20:50.000000000",2514.55,2275.0,237.0,245.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3281.6,0.0,412.3861999999941]
["2025-12-18T10:21:02.000000000",2514.7,2330.0,179.3,189.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,3290.1,0.0,736.8070999999939]
["2025-12-18T10:21:02.000000000",2514.7,2510.0,10.4,11.3,0.593,0.018,26,2,5.8,6.4,-0.407,0.018,80,31,190.79999999999998,3290.1,-2444.2884,736.8070999999939]
["2025-12-18T10:21:15.000000000",2514.32,2775.0,0.0,0.05,0.001,0.0,3,0,254.7,263.4,-0.999,0.0,0,0,0.0,3290.1,0.0,736.6957599999996]
["2025-12-18T10:21:28.000000000",2514.23,2750.0,0.0,0.05,0.001,0.0,0,0,230.1,241.3,-0.999,0.0,0,0,0.0,3232.9,0.0,-731.6409299999975]
["2025-12-18T10:21:28.000000000",2514.23,2800.0,0.0,0.05,0.001,0.0,0,0,280.1,291.3,-0.999,0.0,0,0,0.0,3232.9,0.0,-731.6409299999975]
["2025-12-18T10:21:54.000000000",2514.6,2445.0,67.2,72.7,0.983,0.001,0,0,0.15,0.25,-0.017,0.001,59,115,5.9,3299.6,-148.3614,110.64240000000024]
["2025-12-18T10:21:54.000000000",2514.6,2775.0,0.0,0.05,0.001,0.0,3,0,254.7,263.5,-0.999,0.0,0,0,0.0,3299.6,0.0,110.64240000000024]
["2025-12-18T10:22:06.000000000",2516.64,2705.0,0.0,0.05,0.001,0.0,0,0,184.5,194.5,-0.999,0.0,0,0,0.0,3413.6000000000004,0.0,6427.498560000001]
["2025-12-18T10:22:19.000000000",2516.88,2680.0,0.0,0.05,0.002,0.0,61,0,159.6,167.7,-0.999,0.0,0,0,0.0,3379.5000000000005,0.0,7205.827440000003]
["2025-12-18T10:22:31.000000000",2517.09,2680.0,0.0,0.05,0.002,0.0,61,0,159.0,167.0,-0.999,0.0,0,0,0.0,3379.5000000000005,0.0,7206.428670000001]
["2025-12-18T10:22:43.000000000",2517.19,2545.0,0.6,0.8,0.083,0.008,49,183,25.3,30.2,-0.918,0.008,87,86,108.80000000000001,3431.1000000000004,-765.2257600000002,9270.810769999996]
["2025-12-18T10:22:56.000000000",2517.58,2655.0,0.0,0.05,0.002,0.0,12,0,133.4,141.4,-0.999,0.0,1,0,0.0,3450.0,0.0,9712.823640000004]
["2025-12-18T10:23:09.000000000",2517.73,2785.0,0.0,0.05,0.001,0.0,0,0,262.5,270.6,-1.0,0.0,0,0,0.0,3489.5,0.0,10672.657470000002]
["2025-12-18T10:23:21.000000000",2518.48,2630.0,0.0,0.05,0.002,0.0,67,0,107.1,115.1,-0.999,0.0,2,0,0.0,3473.7,0.0,12559.659760000002]
["2025-12-18T10:23:34.000000000",2518.69,2555.0,0.2,0.35,0.037,0.004,61,783,32.6,38.0,-0.964,0.004,17,5,31.2,3520.2999999999993,443.28943999999996,13417.061630000004]
["2025-12-18T10:23:47.000000000",2518.79,2415.0,101.0,107.3,0.997,0.0,2,0,0.0,0.1,-0.004,0.0,6,0,0.0,3520.2999999999993,0.0,13417.594330000005]
["2025-12-18T10:24:00.000000000",2518.71,2530.0,3.0,3.4,0.292,0.019,67,75,12.1,14.4,-0.711,0.019,12,429,150.1,3471.9,2632.05195,11215.815630000003]
["2025-12-18T10:24:13.000000000",2518.73,2655.0,0.0,0.05,0.002,0.0,12,0,131.8,139.9,-0.999,0.0,1,0,0.0,3480.7000000000003,0.0,11039.593590000008]
["2025-12-18T10:24:27.000000000",2518.94,2505.0,16.7,19.1,0.764,0.015,15,12,2.55,2.8,-0.237,0.015,77,44,138.0,3491.7000000000003,-2342.6142,10773.506380000004]
["2025-12-18T10:24:39.000000000",2519.24,2350.0,164.9,173.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3512.6999999999994,0.0,13414.953000000001]
["2025-12-18T10:24:52.000000000",2519.72,2350.0,164.9,173.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3570.0,0.0,14518.626639999997]
["2025-12-18T10:25:05.000000000",2519.78,2405.0,110.0,118.3,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,14,2,0.0,3570.0,0.0,14518.972360000003]
["2025-12-18T10:25:05.000000000",2519.78,2580.0,0.0,0.1,0.007,0.001,37,23,57.2,61.9,-0.994,0.001,5,0,4.199999999999999,3570.0,80.63296000000001,14518.972360000003]
["2025-12-18T10:25:30.000000000",2519.77,2250.0,264.9,275.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3507.2,0.0,13490.848580000003]
["2025-12-18T10:25:43.000000000",2520.14,2225.0,290.0,300.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3512.9999999999995,0.0,13427.305920000006]
["2025-12-18T10:25:56.000000000",2520.72,2230.0,286.4,295.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3535.3999999999996,0.0,16218.312479999995]
["2025-12-18T10:25:56.000000000",2520.72,2520.0,8.8,9.4,0.552,0.021,142,563,5.9,6.3,-0.449,0.021,52,129,407.4,3535.3999999999996,4764.1608,16218.312479999995]
["2025-12-18T10:26:09.000000000",2520.68,2255.0,261.4,270.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3551.4999999999995,0.0,16230.65852]
["2025-12-18T10:26:09.000000000",2520.68,2780.0,0.0,0.05,0.002,0.0,1,0,254.8,263.6,-0.999,0.0,0,0,0.0,3551.4999999999995,0.0,16230.65852]
["2025-12-18T10:26:21.000000000",2521.46,2750.0,0.0,0.05,0.001,0.0,0,0,223.5,233.0,-1.0,0.0,0,0,0.0,3628.3,0.0,18953.81482]
["2025-12-18T10:26:33.000000000",2521.79,2755.0,0.0,0.05,0.001,0.0,3,0,228.2,237.6,-1.0,0.0,0,0,0.0,3628.3,0.0,18956.295430000006]
["2025-12-18T10:26:58.000000000",2522.84,2390.0,129.3,137.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,8,29,0.0,3660.0999999999995,0.0,21386.114680000006]
["2025-12-18T10:26:58.000000000",2522.84,2730.0,0.0,0.05,0.001,0.0,2,0,202.3,210.9,-1.0,0.0,0,0,0.0,3660.0999999999995,0.0,21386.114680000006]
["2025-12-18T10:27:23.000000000",2523.72,2255.0,264.9,274.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3681.8,0.0,22244.068079999994]
["2025-12-18T10:27:23.000000000",2523.72,2705.0,0.0,0.05,0.002,0.0,0,0,176.7,185.2,-1.0,0.0,0,0,0.0,3681.8,0.0,22244.068079999994]
["2025-12-18T10:27:36.000000000",2524.18,2630.0,0.0,0.05,0.002,0.0,67,0,101.9,108.0,-0.999,0.0,2,0,0.0,3681.8,0.0,22248.12251999999]
["2025-12-18T10:27:47.000000000",2524.52,2485.0,38.0,43.2,0.955,0.004,2,6,0.35,0.5,-0.046,0.004,122,149,49.6,3706.6,-1211.7695999999999,24568.628639999995]
["2025-12-18T10:27:59.000000000",2524.6,2605.0,0.0,0.1,0.005,0.001,36,67,76.7,82.0,-0.996,0.001,1,0,3.7000000000000006,3734.2,88.361,24725.932399999994]
["2025-12-18T10:28:12.000000000",2524.72,2725.0,0.0,0.05,0.001,0.0,0,0,196.3,204.3,-1.0,0.0,0,0,0.0,3712.4999999999995,0.0,24719.533519999997]
["2025-12-18T10:28:24.000000000",2524.7,2580.0,0.0,0.15,0.01,0.001,37,23,51.6,56.5,-0.991,0.001,5,0,4.199999999999999,3734.2,80.7904,24726.911799999994]
["2025-12-18T10:28:36.000000000",2525.08,2425.0,98.0,103.3,0.997,0.0,2,0,0.0,0.1,-0.004,0.0,51,0,0.0,3734.2,0.0,24730.633519999996]
["2025-12-18T10:28:49.000000000",2525.65,2430.0,93.0,99.7,0.997,0.0,4,0,0.0,0.1,-0.004,0.0,44,90,0.0,3741.9999999999995,0.0,24847.344700000005]
["2025-12-18T10:29:02.000000000",2526.46,2485.0,40.0,45.0,0.959,0.004,2,6,0.3,0.45,-0.041,0.004,122,154,49.6,3758.399999999999,-1212.7008,26169.072679999997]
["2025-12-18T10:29:02.000000000",2526.46,2655.0,0.0,0.05,0.002,0.0,12,0,124.4,134.0,-0.999,0.0,1,0,0.0,3758.399999999999,0.0,26169.072679999997]
["2025-12-18T10:29:28.000000000",2526.58,2330.0,191.3,201.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,3727.6999999999994,0.0,27001.560459999993]
["2025-12-18T10:29:41.000000000",2526.74,2295.0,226.5,237.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3738.8999999999996,0.0,27533.88578]
["2025-12-18T10:29:54.000000000",2526.65,2305.0,217.2,227.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3738.8999999999996,0.0,27532.905049999994]
["2025-12-18T10:29:54.000000000",2526.65,2590.0,0.0,0.1,0.006,0.001,34,1,58.9,64.6,-0.995,0.001,1,0,3.5000000000000004,3738.8999999999996,83.37945000000002,27532.905049999994]
["2025-12-18T10:30:07.000000000",2527.04,2330.0,192.2,202.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,3777.2,0.0,28964.932480000003]
["2025-12-18T10:30:20.000000000",2526.81,2455.0,70.5,76.5,0.992,0.001,0,0,0.05,0.15,-0.009,0.001,173,8,17.3,3806.0,-437.13813000000005,28558.006619999993]
["2025-12-18T10:30:33.000000000",2526.35,2305.0,217.2,226.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3745.9999999999995,0.0,26471.095299999994]
["2025-12-18T10:30:45.000000000",2525.81,2230.0,292.2,301.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3721.3999999999996,0.0,24454.892419999993]
["2025-12-18T10:30:58.000000000",2526.02,2460.0,65.4,70.8,0.987,0.001,2,0,0.1,0.2,-0.014,0.001,249,63,25.1,3774.499999999999,-623.92694,26510.579899999997]
["2025-12-18T10:30:58.000000000",2526.02,2805.0,0.0,0.05,0.001,0.0,0,0,272.3,282.7,-1.0,0.0,0,0,0.0,3774.499999999999,0.0,26510.579899999997]
["2025-12-18T10:31:23.000000000",2526.97,2325.0,197.9,207.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3730.3999999999996,0.0,27655.15967999999]
["2025-12-18T10:31:23.000000000",2526.97,2780.0,0.0,0.05,0.001,0.0,1,0,247.5,257.1,-1.0,0.0,0,0,0.0,3730.3999999999996,0.0,27655.15967999999]
["2025-12-18T10:31:35.000000000",2526.98,2620.0,0.0,0.05,0.003,0.0,6,0,88.6,94.1,-0.998,0.0,1,0,0.0,3753.8999999999996,0.0,26616.680339999995]
["2025-12-18T10:31:47.000000000",2526.79,2625.0,0.0,0.05,0.003,0.0,4,0,93.4,99.5,-0.998,0.0,1,0,0.0,3773.2999999999993,0.0,26842.090169999996]
["2025-12-18T10:32:00.000000000",2526.13,2680.0,0.0,0.05,0.002,0.0,61,0,148.3,156.8,-0.999,0.0,0,0,0.0,3728.1,0.0,24627.241369999992]
["2025-12-18T10:32:12.000000000",2526.03,2795.0,0.0,0.05,0.001,0.0,0,0,262.4,271.5,-0.999,0.0,0,0,0.0,3742.1,0.0,24878.869469999998]
["2025-12-18T10:32:25.000000000",2525.85,2655.0,0.0,0.05,0.002,0.0,12,0,123.5,132.1,-0.999,0.0,1,0,0.0,3742.1,0.0,24877.096650000003]
["2025-12-18T10:32:37.000000000",2525.67,2490.0,36.1,40.9,0.943,0.005,9,2,0.45,0.65,-0.058,0.005,82,103,45.5,3737.100000000001,-921.8695500000002,23839.799129999996]
["2025-12-18T10:32:49.000000000",2525.63,2500.0,26.1,31.7,0.902,0.008,30,23,0.95,1.1,-0.099,0.008,150,104,144.0,3728.1,-2424.6048,24622.366869999998]
["2025-12-18T10:32:49.000000000",2525.63,2785.0,0.0,0.05,0.001,0.0,0,0,252.4,261.8,-0.999,0.0,0,0,0.0,3728.1,0.0,24622.366869999998]
["2025-12-18T10:33:14.000000000",2525.07,2475.0,49.4,55.6,0.973,0.002,7,2,0.2,0.35,-0.027,0.002,66,23,14.600000000000001,3709.7999999999997,-297.95826000000005,23013.487980000005]
["2025-12-18T10:33:26.000000000",2524.71,2395.0,127.8,136.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,32,0,0.0,3709.7999999999997,0.0,23010.206940000004]
["2025-12-18T10:33:37.000000000",2524.69,2355.0,167.9,176.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3746.5000000000005,0.0,23724.511930000004]
["2025-12-18T10:33:49.000000000",2524.5,2370.0,152.9,161.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3646.0,0.0,21347.172]
["2025-12-18T10:33:49.000000000",2524.5,2650.0,0.0,0.05,0.002,0.0,65,0,118.6,127.1,-0.998,0.0,0,0,0.0,3646.0,0.0,21347.172]
["2025-12-18T10:34:13.000000000",2524.43,2345.0,177.9,186.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3636.2,0.0,20771.010040000005]
["2025-12-18T10:34:13.000000000",2524.43,2515.0,12.6,14.7,0.698,0.018,133,93,3.3,3.7,-0.302,0.018,58,61,343.79999999999995,3636.2,3407.9805,20771.010040000005]
["2025-12-18T10:34:25.000000000",2524.59,2370.0,152.9,161.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3630.0999999999995,0.0,21693.801870000007]
["2025-12-18T10:34:38.000000000",2525.72,2300.0,222.9,231.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,13,5,0.0,3748.2,0.0,24974.319359999994]
["2025-12-18T10:34:50.000000000",2525.8,2525.0,8.1,8.6,0.555,0.023,77,185,5.5,5.9,-0.446,0.023,66,707,328.9,3761.8999999999996,639.0273999999998,25023.10059999999]
["2025-12-18T10:35:02.000000000",2526.22,2275.0,247.5,256.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3766.999999999999,0.0,26858.77103999999]
["2025-12-18T10:35:15.000000000",2526.53,2390.0,132.8,141.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,29,0.0,3821.4999999999995,0.0,28936.348089999996]
["2025-12-18T10:35:28.000000000",2526.9,2250.0,273.0,281.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3803.4999999999995,0.0,28814.240699999995]
["2025-12-18T10:35:28.000000000",2526.9,2685.0,0.0,0.05,0.002,0.0,22,0,153.3,162.1,-0.999,0.0,0,0,0.0,3803.4999999999995,0.0,28814.240699999995]
["2025-12-18T10:35:40.000000000",2527.46,2695.0,0.0,0.05,0.002,0.0,20,0,163.3,171.7,-0.999,0.0,0,0,0.0,3777.5999999999995,0.0,28757.439879999998]
["2025-12-18T10:35:53.000000000",2527.8,2750.0,0.0,0.05,0.001,0.0,0,0,217.4,226.7,-1.0,0.0,0,0,0.0,3793.4999999999995,0.0,29057.061]
["2025-12-18T10:36:18.000000000",2528.06,2260.0,259.8,272.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3777.5999999999995,0.0,28764.26668]
["2025-12-18T10:36:18.000000000",2528.06,2725.0,0.0,0.05,0.001,0.0,0,0,192.4,203.0,-0.999,0.0,0,0,0.0,3777.5999999999995,0.0,28764.26668]
["2025-12-18T10:36:30.000000000",2528.43,2555.0,0.4,0.55,0.061,0.007,61,786,22.7,29.7,-0.94,0.007,17,5,54.6,3777.5999999999995,778.75644,28768.476539999996]
["2025-12-18T10:36:42.000000000",2528.96,2570.0,0.05,0.2,0.018,0.002,17,16,37.9,43.0,-0.982,0.002,1,0,3.6000000000000005,3853.8999999999996,80.92672,29773.44608]
["2025-12-18T10:36:54.000000000",2529.11,2250.0,273.5,285.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3919.7999999999997,0.0,31320.49824]
["2025-12-18T10:37:06.000000000",2529.17,2545.0,1.45,1.65,0.186,0.017,49,276,14.4,18.9,-0.814,0.017,87,86,231.20000000000002,3841.7999999999997,-1633.84382,30102.181339999996]
["2025-12-18T10:37:19.000000000",2529.08,2600.0,0.0,0.1,0.006,0.001,45,37,67.5,73.0,-0.995,0.001,4,0,4.9,3865.7999999999997,103.69228,30338.84368000001]
["2025-12-18T10:37:31.000000000",2529.55,2425.0,101.0,108.1,0.997,0.0,2,0,0.0,0.1,-0.004,0.0,51,0,0.0,3865.7999999999997,0.0,30344.481799999998]
["2025-12-18T10:37:44.000000000",2529.72,2445.0,82.7,88.3,0.994,0.001,0,0,0.0,0.15,-0.006,0.001,59,117,5.9,3900.8999999999996,-149.25348,32094.557639999995]
["2025-12-18T10:37:44.000000000",2529.72,2720.0,0.0,0.05,0.001,0.0,0,0,186.5,194.7,-0.999,0.0,0,0,0.0,3900.8999999999996,0.0,32094.557639999995]
["2025-12-18T10:38:09.000000000",2529.93,2420.0,106.0,113.8,0.997,0.0,4,0,0.0,0.1,-0.004,0.0,16,0,0.0,3899.7,0.0,32127.58107]
["2025-12-18T10:38:09.000000000",2529.93,2585.0,0.0,0.1,0.007,0.001,28,106,51.8,54.9,-0.994,0.001,10,0,3.8,3899.7,45.53874000000001,32127.58107]
["2025-12-18T10:38:21.000000000",2530.15,2450.0,78.0,83.3,0.992,0.001,0,0,0.05,0.15,-0.009,0.001,117,24,11.700000000000001,3880.3,-296.0275500000001,31902.66135]
["2025-12-18T10:38:45.000000000",2530.38,2325.0,201.0,209.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3900.8999999999996,0.0,32102.931060000003]
["2025-12-18T10:38:45.000000000",2530.38,2595.0,0.0,0.1,0.006,0.001,16,23,61.8,67.0,-0.994,0.001,1,0,1.7000000000000002,3900.8999999999996,37.9557,32102.931060000003]
["2025-12-18T10:38:57.000000000",2530.39,2350.0,176.0,184.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3900.8999999999996,0.0,32103.057929999995]
["2025-12-18T10:39:10.000000000",2530.55,2460.0,68.0,73.6,0.989,0.001,2,0,0.05,0.2,-0.011,0.001,249,66,25.1,3900.8999999999996,-625.04585,32105.087850000007]
["2025-12-18T10:39:22.000000000",2530.76,2325.0,201.2,211.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3898.4999999999995,0.0,32173.551880000006]
["2025-12-18T10:39:22.000000000",2530.76,2755.0,0.0,0.05,0.001,0.0,3,0,219.4,228.7,-0.999,0.0,0,0,0.0,3898.4999999999995,0.0,32173.551880000006]
["2025-12-18T10:39:34.000000000",2530.67,2770.0,0.0,0.05,0.001,0.0,0,0,231.6,243.5,-0.999,0.0,0,0,0.0,3882.8999999999996,0.0,32319.18657]
["2025-12-18T10:39:47.000000000",2530.69,2825.0,0.0,0.05,0.001,0.0,0,0,288.0,298.8,-1.0,0.0,0,0,0.0,3881.5,0.0,31879.101930000008]
["2025-12-18T10:40:13.000000000",2530.56,2330.0,196.2,207.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,3900.8999999999996,0.0,32105.21472]
["2025-12-18T10:40:13.000000000",2530.56,2800.0,0.0,0.05,0.001,0.0,0,0,264.0,273.7,-1.0,0.0,0,0,0.0,3900.8999999999996,0.0,32105.21472]
["2025-12-18T10:40:25.000000000",2529.94,2620.0,0.0,0.05,0.003,0.0,6,0,85.0,91.0,-0.998,0.0,1,0,0.0,3915.8999999999996,0.0,31900.013460000002]
["2025-12-18T10:40:37.000000000",2529.92,2640.0,0.0,0.05,0.002,0.0,32,0,103.9,113.6,-0.998,0.0,0,0,0.0,3873.3999999999996,0.0,30156.6464]
["2025-12-18T10:41:02.000000000",2529.76,2260.0,266.2,276.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3848.4999999999995,0.0,29803.10256000001]
["2025-12-18T10:41:02.000000000",2529.76,2615.0,0.0,0.05,0.005,0.0,1,10,81.1,86.9,-0.997,0.0,0,0,0.0,3848.4999999999995,0.0,29803.10256000001]
["2025-12-18T10:41:15.000000000",2529.7,2670.0,0.0,0.05,0.002,0.0,105,0,133.9,143.3,-0.998,0.0,0,0,0.0,3892.7999999999993,0.0,30381.697]
["2025-12-18T10:41:27.000000000",2530.09,2495.0,33.5,39.1,0.944,0.005,17,10,0.5,0.65,-0.057,0.005,62,134,39.5,3915.2,-569.2702499999999,32127.082819999996]
["2025-12-18T10:41:40.000000000",2530.16,2520.0,13.0,15.5,0.734,0.018,142,574,2.8,3.0,-0.267,0.018,52,175,349.19999999999993,3926.7999999999997,4098.859199999999,31363.86336]
["2025-12-18T10:41:40.000000000",2530.16,2790.0,0.0,0.05,0.001,0.0,0,0,253.3,263.8,-0.999,0.0,0,0,0.0,3926.7999999999997,0.0,31363.86336]
["2025-12-18T10:42:04.000000000",2530.82,2495.0,33.5,39.1,0.948,0.005,17,10,0.45,0.6,-0.053,0.005,62,137,39.5,3980.9999999999995,-569.4345,33229.6666]
["2025-12-18T10:42:04.000000000",2530.82,2655.0,0.0,0.05,0.002,0.0,12,0,119.8,127.7,-0.999,0.0,1,0,0.0,3980.9999999999995,0.0,33229.6666]
["2025-12-18T10:42:29.000000000",2530.93,2470.0,58.5,65.0,0.984,0.001,3,0,0.15,0.25,-0.016,0.001,85,15,8.8,3980.9999999999995,-207.53626,33231.110899999985]
["2025-12-18T10:42:41.000000000",2530.88,2395.0,131.2,141.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,32,0,0.0,3972.8,0.0,33301.31904000001]
["2025-12-18T10:42:41.000000000",2530.88,2660.0,0.0,0.05,0.002,0.0,4,0,123.4,133.2,-0.999,0.0,0,0,0.0,3972.8,0.0,33301.31904000001]
["2025-12-18T10:42:53.000000000",2530.88,2420.0,106.3,116.4,0.997,0.0,4,0,0.0,0.1,-0.004,0.0,16,0,0.0,3920.3999999999996,0.0,32481.313920000004]
["2025-12-18T10:43:05.000000000",2530.65,2525.0,9.8,11.6,0.657,0.021,77,188,3.8,4.1,-0.343,0.021,66,720,300.3,3920.3999999999996,584.5801499999997,32478.362100000006]
["2025-12-18T10:43:17.000000000",2530.7,2395.0,131.2,141.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,32,0,0.0,3933.5,0.0,32537.209899999998]
["2025-12-18T10:43:29.000000000",2530.46,2765.0,0.0,0.05,0.001,0.0,3,0,228.6,238.6,-0.999,0.0,0,0,0.0,3920.3999999999996,0.0,32475.923639999997]
["2025-12-18T10:43:41.000000000",2530.36,2370.0,156.2,166.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3915.2,0.0,32130.511280000002]
["2025-12-18T10:43:53.000000000",2530.54,2295.0,231.3,241.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3915.2,0.0,32132.796919999986]
["2025-12-18T10:44:05.000000000",2530.4,2395.0,131.2,141.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,32,0,0.0,3962.8,0.0,33548.0432]
["2025-12-18T10:44:17.000000000",2529.98,2265.0,261.2,271.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3917.5999999999995,0.0,32064.966519999998]
["2025-12-18T10:44:17.000000000",2529.98,2685.0,0.0,0.05,0.002,0.0,22,0,148.4,157.5,-0.999,0.0,0,0,0.0,3917.5999999999995,0.0,32064.966519999998]
["2025-12-18T10:44:30.000000000",2530.25,2715.0,0.0,0.05,0.001,0.0,0,0,179.1,188.8,-0.999,0.0,0,0,0.0,3934.7,0.0,32501.061250000002]
["2025-12-18T10:44:55.000000000",2530.34,2330.0,196.2,206.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,3986.4,0.0,33198.0608]
["2025-12-18T10:44:55.000000000",2530.34,2690.0,0.0,0.05,0.002,0.0,0,0,154.2,163.4,-0.999,0.0,0,0,0.0,3986.4,0.0,33198.0608]
["2025-12-18T10:45:07.000000000",2530.85,2745.0,0.0,0.05,0.001,0.0,0,0,208.2,218.6,-0.999,0.0,0,0,0.0,3986.4,0.0,33204.752]
["2025-12-18T10:45:20.000000000",2531.01,2560.0,0.25,0.4,0.049,0.006,27,161,25.2,31.0,-0.952,0.006,36,1,37.8,4007.0,-136.67454,34872.25578000001]
["2025-12-18T10:45:33.000000000",2530.56,2590.0,0.0,0.1,0.007,0.001,34,1,55.3,61.0,-0.994,0.001,1,0,3.5000000000000004,4016.1,83.50848,34306.801920000005]
["2025-12-18T10:45:45.000000000",2531.02,2255.0,271.9,281.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3987.8999999999996,0.0,34657.25686]
["2025-12-18T10:45:57.000000000",2530.94,2565.0,0.1,0.25,0.028,0.004,107,43,30.7,35.9,-0.973,0.004,9,0,46.4,3934.2999999999997,992.1284800000002,33476.74338000001]
["2025-12-18T10:45:57.000000000",2530.94,2720.0,0.0,0.05,0.001,0.0,0,0,184.3,192.3,-0.999,0.0,0,0,0.0,3934.2999999999997,0.0,33476.74338000001]
["2025-12-18T10:46:23.000000000",2530.58,2540.0,2.5,2.8,0.285,0.022,424,378,10.1,12.5,-0.715,0.022,100,79,1152.8,3944.9,18037.97424,32029.55105999999]
["2025-12-18T10:46:35.000000000",2530.23,2465.0,64.3,69.6,0.986,0.001,1,0,0.1,0.25,-0.014,0.001,248,174,24.9,3951.9,-624.96681,32318.627790000006]
["2025-12-18T10:46:35.000000000",2530.23,2725.0,0.0,0.05,0.001,0.0,0,0,189.1,197.8,-0.999,0.0,0,0,0.0,3951.9,0.0,32318.627790000006]
["2025-12-18T10:46:47.000000000",2530.33,2490.0,39.5,44.8,0.958,0.004,9,2,0.35,0.5,-0.043,0.004,82,105,36.4,3931.2000000000003,-738.85636,32317.37476]
["2025-12-18T10:47:00.000000000",2530.43,2590.0,0.0,0.1,0.007,0.001,34,1,55.3,61.0,-0.994,0.001,1,0,3.5000000000000004,3987.0999999999995,83.50419,33323.23267]
["2025-12-18T10:47:12.000000000",2530.12,2465.0,64.3,69.6,0.984,0.001,1,0,0.1,0.25,-0.016,0.001,248,174,24.9,3949.3999999999996,-624.9396399999999,31257.102479999998]
["2025-12-18T10:47:25.000000000",2530.09,2830.0,0.0,0.05,0.001,0.0,2,0,293.4,303.0,-0.999,0.0,0,0,0.0,3949.3999999999996,0.0,31256.731859999996]
["2025-12-18T10:47:37.000000000",2529.85,2435.0,94.1,99.9,0.994,0.0,2,0,0.0,0.15,-0.006,0.0,51,42,0.0,3897.7000000000003,0.0,30558.058149999993]
["2025-12-18T10:47:50.000000000",2529.77,2360.0,166.9,176.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,1,0.0,3969.9,0.0,32009.179809999994]
["2025-12-18T10:48:02.000000000",2529.8,2455.0,74.3,79.6,0.99,0.001,0,0,0.05,0.2,-0.011,0.001,173,19,17.3,4000.1000000000004,-437.6554000000001,33158.088599999995]
["2025-12-18T10:48:15.000000000",2529.79,2335.0,191.9,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,62,0,0.0,3986.0000000000005,0.0,33069.41488]
["2025-12-18T10:48:15.000000000",2529.79,2750.0,0.0,0.05,0.001,0.0,0,0,211.7,223.0,-0.999,0.0,0,0,0.0,3986.0000000000005,0.0,33069.41488]
["2025-12-18T10:48:28.000000000",2529.64,2780.0,0.0,0.05,0.001,0.0,1,0,242.4,253.0,-1.0,0.0,0,0,0.0,3984.7999999999997,0.0,33097.809760000004]
["2025-12-18T10:48:53.000000000",2529.55,2390.0,136.9,147.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,8,30,0.0,3958.3,0.0,31758.500249999994]
["2025-12-18T10:48:53.000000000",2529.55,2755.0,0.0,0.05,0.001,0.0,3,0,217.9,227.8,-0.999,0.0,0,0,0.0,3958.3,0.0,31758.500249999994]
["2025-12-18T10:49:06.000000000",2529.8,2685.0,0.0,0.05,0.002,0.0,22,0,147.9,157.4,-0.999,0.0,0,0,0.0,3983.2,0.0,31652.857600000003]
["2025-12-18T10:49:19.000000000",2530.0,2730.0,0.0,0.05,0.001,0.0,2,0,192.9,202.8,-0.999,0.0,0,0,0.0,3983.5000000000005,0.0,31915.950000000004]
["2025-12-18T10:49:31.000000000",2529.6,2655.0,0.0,0.05,0.002,0.0,12,0,119.0,127.7,-0.998,0.0,1,0,0.0,3983.2,0.0,31650.355199999998]
["2025-12-18T10:49:43.000000000",2529.54,2315.0,211.9,222.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3983.2,0.0,31649.604479999995]
["2025-12-18T10:49:56.000000000",2529.66,2630.0,0.0,0.05,0.002,0.0,67,0,94.4,101.0,-0.998,0.0,2,0,0.0,3972.5999999999995,0.0,31787.707560000003]
["2025-12-18T10:50:09.000000000",2529.39,2725.0,0.0,0.05,0.001,0.0,0,0,188.5,197.8,-0.999,0.0,0,0,0.0,3983.2999999999997,0.0,31645.19829]
["2025-12-18T10:50:22.000000000",2529.18,2605.0,0.0,0.05,0.003,0.0,36,67,70.3,75.9,-0.997,0.0,1,0,0.0,3905.9999999999995,0.0,30107.358720000004]
["2025-12-18T10:50:34.000000000",2529.08,2420.0,106.9,116.2,0.996,0.0,4,0,0.0,0.1,-0.004,0.0,16,0,0.0,3925.4,0.0,30333.78552000001]
["2025-12-18T10:50:47.000000000",2529.04,2580.0,0.0,0.1,0.007,0.001,37,33,46.0,51.4,-0.993,0.001,5,0,4.199999999999999,3879.2,80.92928,29316.63168]
["2025-12-18T10:51:00.000000000",2528.83,2505.0,24.1,28.7,0.88,0.01,15,17,1.1,1.3,-0.12,0.01,77,68,92.0,3918.4,-1567.8745999999999,28590.951979999994]
["2025-12-18T10:51:00.000000000",2528.83,2650.0,0.0,0.05,0.002,0.0,65,0,114.8,122.6,-0.998,0.0,0,0,0.0,3918.4,0.0,28590.951979999994]
["2025-12-18T10:51:13.000000000",2528.67,2530.0,5.5,5.9,0.465,0.025,67,129,6.7,7.2,-0.535,0.025,12,482,197.5,3916.0,3476.92125,28649.831100000003]
["2025-12-18T10:51:39.000000000",2528.63,2290.0,236.6,244.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,3866.7999999999997,0.0,28967.985280000004]
["2025-12-18T10:51:39.000000000",2528.63,2505.0,23.5,28.4,0.886,0.01,15,17,1.1,1.25,-0.114,0.01,77,68,92.0,3866.7999999999997,-1567.7506,28967.985280000004]
["2025-12-18T10:51:52.000000000",2528.48,2585.0,0.0,0.1,0.007,0.001,28,106,52.0,57.7,-0.993,0.001,10,0,3.8,3936.6000000000004,45.51264000000001,28607.222719999994]
["2025-12-18T10:52:04.000000000",2528.46,2350.0,176.9,184.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3866.7999999999997,0.0,28966.03776]
["2025-12-18T10:52:16.000000000",2528.24,2405.0,121.9,129.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,14,2,0.0,3866.7999999999997,0.0,28963.517439999992]
["2025-12-18T10:52:16.000000000",2528.24,2815.0,0.0,0.05,0.001,0.0,0,0,280.3,288.5,-0.999,0.0,0,0,0.0,3866.7999999999997,0.0,28963.517439999992]
["2025-12-18T10:52:40.000000000",2528.35,2250.0,276.5,284.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3952.899999999999,0.0,30747.26435]
["2025-12-18T10:52:52.000000000",2528.52,2455.0,72.4,78.2,0.99,0.001,0,0,0.05,0.2,-0.011,0.001,173,20,17.3,3969.3,-437.43396,31411.803959999994]
["2025-12-18T10:52:52.000000000",2528.52,2825.0,0.0,0.05,0.001,0.0,0,0,290.3,298.6,-1.0,0.0,0,0,0.0,3969.3,0.0,31411.803959999994]
["2025-12-18T10:53:04.000000000",2528.39,2750.0,0.0,0.05,0.001,0.0,0,0,215.1,223.0,-0.999,0.0,0,0,0.0,3959.1999999999994,0.0,30724.995279999996]
["2025-12-18T10:53:17.000000000",2528.62,2800.0,0.0,0.05,0.001,0.0,0,0,265.3,273.6,-0.999,0.0,0,0,0.0,3959.1999999999994,0.0,30727.790240000002]
["2025-12-18T10:53:29.000000000",2528.39,2725.0,0.0,0.05,0.001,0.0,0,0,190.2,198.8,-0.999,0.0,0,0,0.0,3924.2999999999993,0.0,30221.845669999995]
["2025-12-18T10:53:54.000000000",2527.51,2325.0,200.4,208.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3885.1,0.0,26960.94917]
["2025-12-18T10:53:54.000000000",2527.51,2700.0,0.0,0.05,0.002,0.0,2,0,166.8,174.5,-0.998,0.0,0,0,0.0,3885.1,0.0,26960.94917]
["2025-12-18T10:54:07.000000000",2526.69,2620.0,0.0,0.05,0.003,0.0,6,0,89.0,94.7,-0.997,0.0,1,0,0.0,3856.2,0.0,26338.216560000004]
["2025-12-18T10:54:20.000000000",2526.05,2675.0,0.0,0.05,0.002,0.0,73,0,142.9,150.8,-0.998,0.0,0,0,0.0,3850.2999999999997,0.0,23782.760750000005]
["2025-12-18T10:54:32.000000000",2525.62,2485.0,39.4,45.0,0.955,0.004,2,6,0.4,0.55,-0.045,0.004,122,160,49.6,3850.2999999999997,-1212.2975999999999,23778.712299999996]
["2025-12-18T10:54:45.000000000",2525.4,2650.0,0.0,0.05,0.002,0.0,65,0,118.3,126.8,-0.998,0.0,0,0,0.0,3726.2,0.0,21960.8784]
["2025-12-18T10:54:58.000000000",2525.43,2575.0,0.05,0.1,0.011,0.001,104,27,45.3,51.2,-0.99,0.001,14,1,11.8,3805.0,227.28870000000003,23375.380080000006]
["2025-12-18T10:54:58.000000000",2525.43,2715.0,0.0,0.05,0.001,0.0,0,0,183.3,192.1,-0.999,0.0,0,0,0.0,3805.0,0.0,23375.380080000006]
["2025-12-18T10:55:12.000000000",2525.62,2600.0,0.0,0.1,0.003,0.0,45,37,70.2,76.3,-0.997,0.0,4,0,0.0,3797.0999999999995,0.0,23490.791619999993]
["2025-12-18T10:55:36.000000000",2525.2,2355.0,168.0,176.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3816.5999999999995,0.0,23519.71280000001]
["2025-12-18T10:55:36.000000000",2525.2,2575.0,0.05,0.15,0.013,0.002,104,27,45.3,51.2,-0.987,0.002,14,1,23.6,3816.5999999999995,454.53600000000006,23519.71280000001]
["2025-12-18T10:55:49.000000000",2525.05,2650.0,0.0,0.05,0.002,0.0,65,0,118.3,126.8,-0.998,0.0,0,0,0.0,3816.5999999999995,0.0,23518.3157]
["2025-12-18T10:56:02.000000000",2524.84,2415.0,108.4,116.5,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,6,0,0.0,3832.4,0.0,23470.912640000006]
["2025-12-18T10:56:14.000000000",2524.43,2470.0,53.7,59.6,0.975,0.002,3,0,0.2,0.35,-0.025,0.002,85,15,17.6,3742.0000000000005,-414.00652,21599.02308000001]
["2025-12-18T10:56:27.000000000",2524.56,2275.0,246.3,255.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3754.5,0.0,22001.540399999994]
["2025-12-18T10:56:39.000000000",2524.72,2315.0,206.2,215.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3833.6,0.0,23439.50048]
["2025-12-18T10:56:51.000000000",2524.51,2515.0,11.1,14.5,0.717,0.02,133,96,3.0,3.3,-0.283,0.02,58,68,382.0,3755.9,3786.7650000000012,22006.153670000003]
["2025-12-18T10:57:04.000000000",2524.16,2290.0,227.8,240.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,3755.9,0.0,22003.102720000006]
["2025-12-18T10:57:04.000000000",2524.16,2810.0,0.0,0.05,0.001,0.0,0,0,279.0,291.7,-0.999,0.0,0,0,0.0,3755.9,0.0,22003.102720000006]
["2025-12-18T10:57:29.000000000",2524.0,2265.0,252.4,265.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3709.8,0.0,20666.512]
["2025-12-18T10:57:29.000000000",2524.0,2790.0,0.0,0.05,0.001,0.0,0,0,259.8,272.4,-0.999,0.0,0,0,0.0,3709.8,0.0,20666.512]
["2025-12-18T10:57:53.000000000",2523.66,2385.0,132.5,144.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,16,23,0.0,3744.7999999999997,0.0,19866.25152]
["2025-12-18T10:57:53.000000000",2523.66,2765.0,0.0,0.05,0.001,0.0,3,0,234.8,247.6,-0.999,0.0,0,0,0.0,3744.7999999999997,0.0,19866.25152]
["2025-12-18T10:58:06.000000000",2523.55,2680.0,0.0,0.05,0.002,0.0,61,0,149.8,162.6,-0.998,0.0,0,0,0.0,3744.7999999999997,0.0,19865.385600000005]
["2025-12-18T10:58:19.000000000",2523.37,2740.0,0.0,0.05,0.011,0.0,0,0,210.2,223.2,-0.989,0.0,0,0,0.0,3730.2,0.0,21413.31782]
["2025-12-18T10:58:31.000000000",2523.18,2545.0,0.5,0.65,0.082,0.01,49,328,17.5,25.3,-0.918,0.01,87,88,136.0,3700.2999999999997,-958.8084,18931.419540000003]
["2025-12-18T10:58:43.000000000",2523.19,2715.0,0.0,0.05,0.001,0.0,0,0,184.6,197.3,-0.999,0.0,0,0,0.0,3714.7,0.0,20369.712870000003]
["2025-12-18T10:58:56.000000000",2523.24,2640.0,0.0,0.05,0.002,0.0,32,0,109.4,121.8,-0.998,0.0,0,0,0.0,3803.0,0.0,22199.465520000005]
["2025-12-18T10:58:56.000000000",2523.24,2775.0,0.0,0.05,0.001,0.0,3,0,244.4,256.9,-0.999,0.0,0,0,0.0,3803.0,0.0,22199.465520000005]
["2025-12-18T10:59:21.000000000",2523.54,2615.0,0.0,0.05,0.003,0.0,1,10,86.3,95.0,-0.998,0.0,0,0,0.0,3716.2,0.0,21046.323600000003]
["2025-12-18T10:59:33.000000000",2523.59,2415.0,103.0,116.0,0.997,0.0,2,0,0.0,0.1,-0.004,0.0,6,0,0.0,3780.8,0.0,22035.98788000001]
["2025-12-18T10:59:33.000000000",2523.59,2640.0,0.0,0.05,0.002,0.0,32,0,109.1,121.7,-0.998,0.0,0,0,0.0,3780.8,0.0,22035.98788000001]
["2025-12-18T10:59:45.000000000",2523.76,2710.0,0.0,0.05,0.001,0.0,0,0,178.3,191.5,-0.999,0.0,0,0,0.0,3789.7,0.0,22282.277040000004]
["2025-12-18T10:59:58.000000000",2523.91,2485.0,36.0,45.4,0.957,0.004,2,6,0.35,0.5,-0.044,0.004,122,160,49.6,3817.0,-1211.4768,22765.6682]
["2025-12-18T11:00:11.000000000",2524.11,2540.0,1.05,1.3,0.154,0.016,424,415,12.0,19.4,-0.846,0.016,100,79,838.4000000000001,3789.2999999999993,13084.98624,23350.54161]
["2025-12-18T11:00:35.000000000",2523.83,2285.0,232.3,245.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3817.0,0.0,22764.946599999996]
["2025-12-18T11:00:35.000000000",2523.83,2385.0,132.3,145.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,16,23,0.0,3817.0,0.0,22764.946599999996]
["2025-12-18T11:00:48.000000000",2523.75,2580.0,0.0,0.05,0.004,0.001,37,33,51.5,60.0,-0.996,0.001,5,0,4.199999999999999,3744.4,80.76,20427.2325]
["2025-12-18T11:01:01.000000000",2523.66,2360.0,157.3,170.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,1,0.0,3701.3999999999996,0.0,19200.005279999998]
["2025-12-18T11:01:13.000000000",2523.47,2275.0,242.3,254.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3712.0,0.0,19344.92102]
["2025-12-18T11:01:26.000000000",2523.3,2335.0,182.2,194.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,62,0,0.0,3681.3,0.0,19008.018900000003]
["2025-12-18T11:01:38.000000000",2523.12,2260.0,256.6,269.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3681.3,0.0,19006.66296]
["2025-12-18T11:01:50.000000000",2523.13,2450.0,69.0,77.8,0.989,0.001,0,0,0.05,0.2,-0.011,0.001,117,28,11.700000000000001,3709.2,-295.20621000000006,18938.613779999996]
["2025-12-18T11:02:03.000000000",2523.02,2235.0,281.6,295.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3701.3999999999996,0.0,19195.136160000002]
["2025-12-18T11:02:03.000000000",2523.02,2745.0,0.0,0.05,0.001,0.0,0,0,215.4,228.0,-0.999,0.0,0,0,0.0,3701.3999999999996,0.0,19195.136160000002]
["2025-12-18T11:02:16.000000000",2522.79,2810.0,0.0,0.05,0.001,0.0,0,0,280.4,293.0,-0.999,0.0,0,0,0.0,3715.1,0.0,19402.77789]
["2025-12-18T11:02:28.000000000",2522.97,2610.0,0.0,0.05,0.003,0.0,54,23,81.1,89.6,-0.998,0.0,5,0,0.0,3743.2,0.0,21369.555900000003]
["2025-12-18T11:02:40.000000000",2523.04,2785.0,0.0,0.05,0.001,0.0,0,0,253.2,266.2,-0.999,0.0,0,0,0.0,3743.2,0.0,21370.148800000006]
["2025-12-18T11:02:53.000000000",2523.24,2710.0,0.0,0.05,0.001,0.0,0,0,178.9,192.2,-0.999,0.0,0,0,0.0,3809.2,0.0,22648.60224]
["2025-12-18T11:03:06.000000000",2523.4,2785.0,0.0,0.05,0.001,0.0,0,0,253.9,266.4,-1.0,0.0,0,0,0.0,3809.2,0.0,22650.0384]
["2025-12-18T11:03:19.000000000",2523.29,2685.0,0.0,0.05,0.002,0.0,22,0,153.7,166.4,-0.999,0.0,0,0,0.0,3780.2000000000003,0.0,21639.73504]
["2025-12-18T11:03:31.000000000",2523.54,2480.0,41.0,49.0,0.967,0.003,2,0,0.25,0.4,-0.033,0.003,108,102,33.0,3792.1999999999994,-802.48572,23413.404120000003]
["2025-12-18T11:03:31.000000000",2523.54,2710.0,0.0,0.05,0.001,0.0,0,0,178.7,191.1,-0.999,0.0,0,0,0.0,3792.1999999999994,0.0,23413.404120000003]
["2025-12-18T11:03:44.000000000",2523.46,2775.0,0.0,0.05,0.001,0.0,3,0,243.7,256.4,-0.999,0.0,0,0,0.0,3789.7,0.0,22279.62834]
["2025-12-18T11:04:10.000000000",2523.59,2505.0,16.6,24.2,0.861,0.012,15,17,1.2,1.4,-0.139,0.012,77,70,110.4,3793.8,-1877.5509600000003,22707.262820000004]
["2025-12-18T11:04:10.000000000",2523.59,2610.0,0.0,0.05,0.003,0.0,54,23,80.7,90.0,-0.998,0.0,5,0,0.0,3793.8,0.0,22707.262820000004]
["2025-12-18T11:04:35.000000000",2523.99,2350.0,169.4,181.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3820.6999999999994,0.0,25141.46439]
["2025-12-18T11:04:35.000000000",2523.99,2585.0,0.0,0.1,0.007,0.001,28,106,55.3,64.0,-0.994,0.001,10,0,3.8,3820.6999999999994,45.43182000000001,25141.46439]
["2025-12-18T11:04:48.000000000",2523.78,2645.0,0.0,0.05,0.004,0.0,47,0,113.7,126.3,-0.997,0.0,0,0,0.0,3808.899999999999,0.0,23746.246020000002]
["2025-12-18T11:05:00.000000000",2523.87,2430.0,91.0,100.2,0.997,0.0,4,0,0.0,0.1,-0.004,0.0,44,90,0.0,3839.7999999999997,0.0,25329.559320000004]
["2025-12-18T11:05:13.000000000",2524.17,2340.0,180.3,193.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3839.7999999999997,0.0,25332.570120000004]
["2025-12-18T11:05:26.000000000",2524.44,2405.0,115.3,127.8,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,14,2,0.0,3877.2999999999997,0.0,27150.3522]
["2025-12-18T11:05:38.000000000",2524.47,2330.0,189.6,202.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,3862.9999999999995,0.0,27122.905679999996]
["2025-12-18T11:05:51.000000000",2524.79,2515.0,12.3,15.7,0.763,0.019,133,98,2.1,2.35,-0.238,0.019,58,88,362.9,3877.2999999999997,3597.825750000001,27154.116450000005]
["2025-12-18T11:06:04.000000000",2525.03,2310.0,210.2,223.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3884.9999999999995,0.0,27401.625560000004]
["2025-12-18T11:06:04.000000000",2525.03,2815.0,0.0,0.05,0.001,0.0,0,0,282.0,294.2,-1.0,0.0,0,0,0.0,3884.9999999999995,0.0,27401.625560000004]
["2025-12-18T11:06:28.000000000",2525.32,2285.0,235.5,248.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3921.0,0.0,28036.10264]
["2025-12-18T11:06:28.000000000",2525.32,2680.0,0.0,0.05,0.002,0.0,61,0,146.8,159.5,-0.999,0.0,0,0,0.0,3921.0,0.0,28036.10264]
["2025-12-18T11:06:53.000000000",2525.83,2260.0,261.7,274.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3953.0999999999995,0.0,30231.65927]
["2025-12-18T11:06:53.000000000",2525.83,2785.0,0.0,0.05,0.001,0.0,0,0,251.0,263.4,-1.0,0.0,0,0,0.0,3953.0999999999995,0.0,30231.65927]
["2025-12-18T11:07:18.000000000",2525.83,2255.0,265.8,279.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3932.3,0.0,30398.364050000004]
["2025-12-18T11:07:18.000000000",2525.83,2760.0,0.0,0.05,0.001,0.0,0,0,225.2,239.1,-1.0,0.0,0,0,0.0,3932.3,0.0,30398.364050000004]
["2025-12-18T11:07:30.000000000",2525.8,2550.0,0.3,0.45,0.061,0.008,120,189,19.0,26.1,-0.94,0.008,20,8,111.99999999999999,3932.3,2020.64,30398.003]
["2025-12-18T11:07:42.000000000",2526.23,2735.0,0.0,0.05,0.001,0.0,0,0,200.4,213.6,-1.0,0.0,0,0,0.0,3966.4,0.0,31128.20606000001]
["2025-12-18T11:07:55.000000000",2526.47,2245.0,276.4,289.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3976.2,0.0,31697.092619999996]
["2025-12-18T11:08:07.000000000",2526.57,2580.0,0.0,0.05,0.004,0.001,37,34,48.6,56.0,-0.997,0.001,5,0,4.199999999999999,3976.2,80.85024000000001,31698.347220000003]
["2025-12-18T11:08:19.000000000",2526.47,2485.0,39.2,46.9,0.97,0.003,2,6,0.2,0.35,-0.03,0.003,122,160,37.2,3942.5999999999995,-909.5292,30762.298720000003]
["2025-12-18T11:08:19.000000000",2526.47,2605.0,0.0,0.05,0.003,0.0,36,67,73.0,81.0,-0.998,0.0,1,0,0.0,3942.5999999999995,0.0,30762.298720000003]
["2025-12-18T11:08:31.000000000",2526.49,2660.0,0.0,0.05,0.002,0.0,4,0,125.8,138.6,-0.999,0.0,0,0,0.0,3942.5999999999995,0.0,30762.542239999995]
["2025-12-18T11:08:43.000000000",2526.16,2715.0,0.0,0.05,0.001,0.0,0,0,180.9,193.6,-0.999,0.0,0,0,0.0,3911.0,0.0,30420.018719999996]
["2025-12-18T11:08:55.000000000",2526.05,2505.0,20.0,26.3,0.895,0.01,15,17,0.85,1.05,-0.105,0.01,77,70,92.0,3900.2000000000003,-1566.151,29741.712700000004]
["2025-12-18T11:09:07.000000000",2525.62,2410.0,111.4,123.5,0.997,0.0,48,0,0.0,0.1,-0.004,0.0,16,0,0.0,3881.8,0.0,27104.95383999999]
["2025-12-18T11:09:20.000000000",2525.63,2480.0,44.1,51.4,0.973,0.003,2,0,0.2,0.3,-0.027,0.003,108,102,33.0,3881.8,-803.15034,27105.06116]
["2025-12-18T11:09:32.000000000",2525.52,2275.0,246.5,257.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3881.8,0.0,27103.88064]
["2025-12-18T11:09:44.000000000",2525.53,2455.0,69.2,75.8,0.991,0.001,0,0,0.05,0.15,-0.01,0.001,173,20,17.3,3895.8,-436.91669,27356.540959999995]
["2025-12-18T11:09:57.000000000",2525.6,2380.0,141.5,152.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,4,5,0.0,3873.0,0.0,27311.838399999997]
["2025-12-18T11:10:09.000000000",2525.63,2280.0,241.4,252.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3884.2999999999997,0.0,27840.019490000002]
["2025-12-18T11:10:22.000000000",2525.48,2355.0,166.4,177.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3874.0,0.0,26992.330239999996]
["2025-12-18T11:10:22.000000000",2525.48,2745.0,0.0,0.05,0.001,0.0,0,0,212.2,223.5,-0.999,0.0,0,0,0.0,3874.0,0.0,26992.330239999996]
["2025-12-18T11:10:46.000000000",2525.18,2330.0,191.4,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,3821.2000000000003,0.0,25989.152560000002]
["2025-12-18T11:10:59.000000000",2525.22,2385.0,136.5,146.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,23,0.0,3858.4000000000005,0.0,25974.41291999999]
["2025-12-18T11:11:12.000000000",2525.19,2305.0,216.4,227.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3816.0000000000005,0.0,26261.976]
["2025-12-18T11:11:24.000000000",2525.18,2230.0,291.4,301.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3821.1000000000004,0.0,26461.36122]
["2025-12-18T11:11:24.000000000",2525.18,2615.0,0.0,0.05,0.003,0.0,1,10,84.6,91.0,-0.998,0.0,0,0,0.0,3821.1000000000004,0.0,26461.36122]
["2025-12-18T11:11:37.000000000",2525.14,2805.0,0.0,0.05,0.001,0.0,0,0,272.8,283.5,-0.999,0.0,0,0,0.0,3835.4000000000005,0.0,26488.718600000004]
["2025-12-18T11:11:50.000000000",2525.18,2310.0,211.4,222.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3835.4000000000005,0.0,26489.1382]
["2025-12-18T11:12:02.000000000",2525.34,2650.0,0.0,0.05,0.002,0.0,65,0,117.8,128.5,-0.998,0.0,0,0,0.0,3887.6,0.0,27682.777079999996]
["2025-12-18T11:12:15.000000000",2525.41,2550.0,0.2,0.35,0.053,0.007,120,201,20.2,26.5,-0.947,0.007,20,8,98.0,3862.6,1767.7869999999998,27643.137859999995]
["2025-12-18T11:12:28.000000000",2525.47,2625.0,0.0,0.05,0.002,0.0,4,0,94.6,101.0,-0.998,0.0,1,0,0.0,3841.3000000000006,0.0,26343.177570000007]
["2025-12-18T11:12:28.000000000",2525.47,2730.0,0.0,0.05,0.001,0.0,2,0,197.8,208.6,-0.999,0.0,0,0,0.0,3841.3000000000006,0.0,26343.177570000007]
["2025-12-18T11:12:41.000000000",2526.05,2780.0,0.0,0.05,0.001,0.0,1,0,247.8,258.6,-0.999,0.0,0,0,0.0,3900.2000000000003,0.0,29741.712700000004]
["2025-12-18T11:12:53.000000000",2526.36,2575.0,0.0,0.1,0.008,0.001,104,27,45.1,50.7,-0.993,0.001,14,1,11.8,3933.5,227.37240000000006,30374.426280000003]
["2025-12-18T11:13:18.000000000",2526.51,2420.0,101.7,112.2,0.997,0.0,4,0,0.0,0.1,-0.004,0.0,16,0,0.0,3942.4,0.0,30884.058240000013]
["2025-12-18T11:13:18.000000000",2526.51,2550.0,0.3,0.45,0.061,0.008,120,201,20.2,25.4,-0.939,0.008,20,8,111.99999999999999,3942.4,2021.2080000000003,30884.058240000013]
["2025-12-18T11:13:43.000000000",2526.56,2285.0,236.4,247.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3942.4,0.0,30884.66944]
["2025-12-18T11:13:43.000000000",2526.56,2525.0,6.7,7.3,0.578,0.027,77,216,4.6,4.9,-0.422,0.027,66,734,386.1,3942.4,750.3883200000004,30884.66944]
["2025-12-18T11:13:56.000000000",2526.47,2450.0,74.0,80.3,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,117,28,11.700000000000001,3898.4000000000005,-295.59699,29706.23426]
["2025-12-18T11:14:08.000000000",2526.34,2345.0,176.4,187.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3889.5,0.0,27953.952099999995]
["2025-12-18T11:14:20.000000000",2525.87,2425.0,99.0,105.4,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,51,2,0.0,3889.5,0.0,27948.751550000004]
["2025-12-18T11:14:20.000000000",2525.87,2810.0,0.0,0.05,0.001,0.0,0,0,277.8,288.4,-0.999,0.0,0,0,0.0,3889.5,0.0,27948.751550000004]
["2025-12-18T11:14:44.000000000",2525.46,2400.0,121.4,131.9,0.997,0.0,48,0,0.0,0.1,-0.003,0.0,18,7,0.0,3841.3000000000006,0.0,26343.073259999997]
["2025-12-18T11:14:57.000000000",2525.26,2450.0,73.6,79.6,0.992,0.001,0,0,0.05,0.15,-0.007,0.001,117,28,11.700000000000001,3805.9000000000005,-295.45542000000006,24073.303579999996]
["2025-12-18T11:15:09.000000000",2525.11,2375.0,146.5,156.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,1,0.0,3834.2000000000003,0.0,24352.160840000004]
["2025-12-18T11:15:22.000000000",2524.45,2295.0,226.4,235.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3834.2000000000003,0.0,24345.7958]
["2025-12-18T11:15:22.000000000",2524.45,2675.0,0.0,0.05,0.002,0.0,73,0,144.3,153.0,-0.998,0.0,0,0,0.0,3834.2000000000003,0.0,24345.7958]
["2025-12-18T11:15:48.000000000",2524.48,2270.0,251.4,260.3,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,30,0,0.0,3769.0,0.0,22992.96384]
["2025-12-18T11:15:48.000000000",2524.48,2370.0,151.4,160.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,3769.0,0.0,22992.96384]
["2025-12-18T11:16:01.000000000",2524.35,2715.0,0.0,0.05,0.001,0.0,0,0,184.8,193.6,-0.998,0.0,0,0,0.0,3700.5,0.0,21676.593449999997]
["2025-12-18T11:16:13.000000000",2524.19,2610.0,0.0,0.05,0.003,0.0,54,23,81.2,87.9,-0.997,0.0,5,0,0.0,3714.8,0.0,21702.985620000003]
["2025-12-18T11:16:27.000000000",2524.23,2690.0,0.0,0.05,0.002,0.0,0,0,160.0,168.6,-0.998,0.0,0,0,0.0,3794.7000000000003,0.0,22710.49731]
["2025-12-18T11:16:27.000000000",2524.23,2795.0,0.0,0.05,0.001,0.0,0,0,265.3,274.4,-0.999,0.0,0,0,0.0,3794.7000000000003,0.0,22710.49731]
["2025-12-18T11:16:52.000000000",2523.98,2240.0,280.5,289.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,3743.5,0.0,20941.462059999998]
["2025-12-18T11:16:52.000000000",2523.98,2640.0,0.0,0.05,0.002,0.0,32,0,110.4,118.2,-0.997,0.0,0,0,0.0,3743.5,0.0,20941.462059999998]
["2025-12-18T11:17:17.000000000",2523.8,2480.0,42.1,47.9,0.969,0.003,2,0,0.2,0.35,-0.03,0.003,108,107,33.0,3743.5,-802.5684000000001,20939.9686]
["2025-12-18T11:17:17.000000000",2523.8,2615.0,0.0,0.05,0.003,0.0,1,10,87.0,93.7,-0.997,0.0,0,0,0.0,3743.5,0.0,20939.9686]
["2025-12-18T11:17:43.000000000",2524.01,2345.0,175.8,184.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3873.1000000000004,0.0,24939.742809999996]
["2025-12-18T11:17:43.000000000",2524.01,2590.0,0.0,0.1,0.006,0.001,34,1,62.0,68.7,-0.994,0.001,1,0,3.5000000000000004,3873.1000000000004,83.29233000000002,24939.742809999996]
["2025-12-18T11:17:56.000000000",2524.1,2515.0,10.8,13.2,0.742,0.021,133,98,2.55,2.85,-0.258,0.021,58,93,401.1,3873.1000000000004,3975.457500000001,24940.632100000006]
["2025-12-18T11:18:08.000000000",2523.95,2405.0,114.2,124.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,14,2,0.0,3791.1,0.0,22950.27735]
["2025-12-18T11:18:21.000000000",2524.01,2490.0,32.7,37.9,0.951,0.005,9,2,0.35,0.5,-0.049,0.005,82,105,45.5,3801.3,-921.2636500000002,22849.862530000002]
["2025-12-18T11:18:33.000000000",2524.01,2270.0,250.2,259.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3800.3,0.0,22794.33431]
["2025-12-18T11:18:45.000000000",2523.85,2465.0,56.0,62.8,0.985,0.001,1,0,0.1,0.2,-0.015,0.001,248,174,24.9,3786.7000000000003,-623.39095,22888.79565]
["2025-12-18T11:18:57.000000000",2523.73,2510.0,13.8,17.4,0.802,0.017,26,5,1.75,2.0,-0.198,0.017,80,79,180.20000000000002,3786.7000000000003,-2316.7841399999998,22887.707369999996]
["2025-12-18T11:19:10.000000000",2523.32,2440.0,81.0,86.9,0.995,0.0,4,0,0.0,0.15,-0.005,0.0,76,7,0.0,3734.3,0.0,22066.4334]
["2025-12-18T11:19:23.000000000",2523.31,2365.0,156.0,164.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3762.6,0.0,21125.15132]
["2025-12-18T11:19:23.000000000",2523.31,2740.0,0.0,0.05,0.001,0.0,0,0,210.8,219.2,-0.999,0.0,0,0,0.0,3762.6,0.0,21125.15132]
["2025-12-18T11:19:48.000000000",2523.22,2340.0,180.8,189.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3686.7,0.0,20057.07578]
["2025-12-18T11:20:00.000000000",2523.16,2380.0,140.9,149.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,5,0.0,3683.9,0.0,19738.680679999998]
["2025-12-18T11:20:00.000000000",2523.16,2785.0,0.0,0.05,0.001,0.0,0,0,255.9,264.6,-0.999,0.0,0,0,0.0,3683.9,0.0,19738.680679999998]
["2025-12-18T11:20:14.000000000",2523.28,2675.0,0.0,0.05,0.002,0.0,73,0,145.8,155.5,-0.998,0.0,0,0,0.0,3675.9,0.0,19921.295600000005]
["2025-12-18T11:20:26.000000000",2523.01,2760.0,0.0,0.05,0.001,0.0,0,0,230.8,239.7,-0.998,0.0,0,0,0.0,3675.9,0.0,19919.163950000006]
["2025-12-18T11:20:39.000000000",2522.89,2265.0,254.9,263.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3653.2000000000007,0.0,18901.491879999994]
["2025-12-18T11:20:52.000000000",2523.04,2305.0,215.2,223.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3725.2,0.0,20471.94656]
["2025-12-18T11:21:04.000000000",2522.58,2660.0,0.0,0.05,0.002,0.0,4,0,132.1,139.9,-0.998,0.0,0,0,0.0,3657.4,0.0,17622.74388]
["2025-12-18T11:21:17.000000000",2522.39,2545.0,0.25,0.4,0.054,0.008,49,348,19.1,24.7,-0.946,0.008,87,88,108.80000000000001,3658.8000000000006,-766.8065600000002,18776.67116]
["2025-12-18T11:21:17.000000000",2522.39,2685.0,0.0,0.05,0.002,0.0,22,0,157.1,164.8,-0.998,0.0,0,0,0.0,3658.8000000000006,0.0,18776.67116]
["2025-12-18T11:21:42.000000000",2522.53,2240.0,278.9,287.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,3697.9,0.0,19986.00519]
["2025-12-18T11:21:42.000000000",2522.53,2660.0,0.0,0.05,0.002,0.0,4,0,132.1,139.9,-0.998,0.0,0,0,0.0,3697.9,0.0,19986.00519]
["2025-12-18T11:21:55.000000000",2522.55,2585.0,0.0,0.1,0.006,0.001,28,106,58.1,65.0,-0.994,0.001,10,0,3.8,3772.2000000000003,45.40590000000001,21270.1416]
["2025-12-18T11:22:08.000000000",2522.69,2470.0,50.8,56.2,0.982,0.002,3,0,0.1,0.25,-0.018,0.002,85,15,17.6,3768.1000000000004,-413.7211600000001,22343.465330000003]
["2025-12-18T11:22:20.000000000",2522.9,2560.0,0.05,0.15,0.017,0.002,27,187,33.9,39.2,-0.984,0.002,36,1,12.6,3818.5,-45.41220000000002,23450.3555]
["2025-12-18T11:22:33.000000000",2523.07,2335.0,184.8,192.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,62,0,0.0,3801.5000000000005,0.0,23517.535470000006]
["2025-12-18T11:22:45.000000000",2523.19,2535.0,1.55,1.8,0.217,0.022,171,282,10.2,14.0,-0.784,0.022,24,20,428.9999999999999,3801.5000000000005,8159.996459999999,23518.65399]
["2025-12-18T11:22:57.000000000",2523.4,2575.0,0.0,0.1,0.007,0.001,104,27,48.8,54.0,-0.993,0.001,14,1,11.8,3788.9,227.10600000000005,23530.704999999998]
["2025-12-18T11:23:09.000000000",2523.35,2510.0,13.6,17.3,0.8,0.017,26,5,1.8,2.0,-0.2,0.017,80,79,180.20000000000002,3734.3,-2316.4353,22066.695750000003]
["2025-12-18T11:23:21.000000000",2523.28,2435.0,85.0,91.3,0.996,0.0,2,0,0.0,0.1,-0.005,0.0,51,46,0.0,3734.3,0.0,22066.08360000001]
["2025-12-18T11:23:21.000000000",2523.28,2805.0,0.0,0.05,0.001,0.0,0,0,277.1,285.9,-0.999,0.0,0,0,0.0,3734.3,0.0,22066.08360000001]
["2025-12-18T11:23:46.000000000",2524.15,2410.0,109.9,117.9,0.997,0.0,48,0,0.0,0.1,-0.004,0.0,16,0,0.0,3801.5000000000005,0.0,23527.602150000002]
["2025-12-18T11:23:58.000000000",2524.28,2445.0,76.0,81.8,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,59,120,0.0,3849.9000000000005,0.0,26048.045320000005]
["2025-12-18T11:24:11.000000000",2524.33,2255.0,263.9,272.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3848.7000000000007,0.0,26078.853229999997]
["2025-12-18T11:24:11.000000000",2524.33,2740.0,0.0,0.05,0.001,0.0,0,0,212.1,220.4,-0.999,0.0,0,0,0.0,3848.7000000000007,0.0,26078.853229999997]
["2025-12-18T11:24:37.000000000",2524.18,2230.0,288.6,297.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3787.2000000000003,0.0,23500.1158]
["2025-12-18T11:24:50.000000000",2524.23,2285.0,234.3,242.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3801.5000000000005,0.0,23528.347830000002]
["2025-12-18T11:24:50.000000000",2524.23,2370.0,150.0,157.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3801.5000000000005,0.0,23528.347830000002]
["2025-12-18T11:25:02.000000000",2524.36,2730.0,0.0,0.05,0.001,0.0,2,0,202.1,210.9,-0.999,0.0,0,0,0.0,3801.5000000000005,0.0,23529.559559999998]
["2025-12-18T11:25:16.000000000",2524.36,2610.0,0.0,0.05,0.003,0.0,54,23,83.1,89.0,-0.997,0.0,5,0,0.0,3779.5000000000005,0.0,23817.3366]
["2025-12-18T11:25:16.000000000",2524.36,2755.0,0.0,0.05,0.001,0.0,3,0,227.1,235.8,-0.999,0.0,0,0,0.0,3779.5000000000005,0.0,23817.3366]
["2025-12-18T11:25:41.000000000",2524.61,2305.0,214.5,222.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3839.6000000000004,0.0,24322.09274]
["2025-12-18T11:25:41.000000000",2524.61,2730.0,0.0,0.05,0.001,0.0,2,0,202.1,210.9,-0.999,0.0,0,0,0.0,3839.6000000000004,0.0,24322.09274]
["2025-12-18T11:25:54.000000000",2524.58,2655.0,0.0,0.05,0.002,0.0,12,0,127.0,134.9,-0.998,0.0,1,0,0.0,3817.6000000000004,0.0,23539.18392]
["2025-12-18T11:26:08.000000000",2524.55,2535.0,1.5,1.75,0.217,0.022,171,284,10.6,13.3,-0.782,0.022,24,20,428.9999999999999,3774.8000000000006,8164.3947,23806.506500000007]
["2025-12-18T11:26:20.000000000",2524.49,2630.0,0.0,0.05,0.002,0.0,67,0,101.6,109.0,-0.998,0.0,2,0,0.0,3774.8000000000006,0.0,23805.940699999992]
["2025-12-18T11:26:44.000000000",2524.43,2345.0,174.9,183.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3811.2000000000003,0.0,23557.98076]
["2025-12-18T11:26:44.000000000",2524.43,2605.0,0.0,0.05,0.003,0.0,36,67,78.1,84.0,-0.997,0.0,1,0,0.0,3811.2000000000003,0.0,23557.98076]
["2025-12-18T11:26:57.000000000",2524.22,2640.0,0.0,0.05,0.002,0.0,32,0,112.1,120.4,-0.998,0.0,0,0,0.0,3828.3,0.0,23285.9295]
["2025-12-18T11:27:10.000000000",2523.92,2580.0,0.0,0.05,0.004,0.001,37,34,53.8,59.0,-0.996,0.001,5,0,4.199999999999999,3753.7,80.76544000000001,22298.833199999997]
["2025-12-18T11:27:22.000000000",2523.61,2335.0,184.8,192.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,62,0,0.0,3708.1000000000004,0.0,20842.494990000003]
["2025-12-18T11:27:35.000000000",2523.14,2425.0,96.0,101.6,0.995,0.0,2,0,0.0,0.1,-0.004,0.0,51,2,0.0,3708.1000000000004,0.0,20838.61326]
["2025-12-18T11:27:48.000000000",2523.07,2480.0,41.1,46.4,0.969,0.003,2,0,0.2,0.35,-0.031,0.003,108,113,33.0,3695.3,-802.33626,20146.71395]
["2025-12-18T11:28:00.000000000",2522.75,2510.0,12.8,15.6,0.777,0.019,26,5,2.0,2.25,-0.222,0.019,80,79,201.40000000000003,3686.5,-2588.3415000000005,19780.88275]
["2025-12-18T11:28:14.000000000",2522.53,2325.0,194.1,202.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3693.9000000000005,0.0,17846.89975]
["2025-12-18T11:28:14.000000000",2522.53,2805.0,0.0,0.05,0.001,0.0,0,0,277.1,286.6,-0.999,0.0,0,0,0.0,3693.9000000000005,0.0,17846.89975]
["2025-12-18T11:28:39.000000000",2522.11,2300.0,218.3,227.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,13,5,0.0,3593.4,0.0,16116.2829]
["2025-12-18T11:28:39.000000000",2522.11,2500.0,20.1,24.8,0.884,0.011,30,27,0.9,1.1,-0.115,0.011,150,304,198.0,3593.4,-3329.1852,16116.2829]
["2025-12-18T11:29:05.000000000",2522.05,2275.0,242.8,252.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3668.7000000000003,0.0,17692.180750000003]
["2025-12-18T11:29:05.000000000",2522.05,2800.0,0.0,0.05,0.001,0.0,0,0,272.8,282.3,-0.999,0.0,0,0,0.0,3668.7000000000003,0.0,17692.180750000003]
["2025-12-18T11:29:18.000000000",2522.03,2675.0,0.0,0.05,0.002,0.0,73,0,147.8,156.3,-0.998,0.0,0,0,0.0,3613.2000000000003,0.0,17074.143100000005]
["2025-12-18T11:29:31.000000000",2522.29,2775.0,0.0,0.05,0.001,0.0,3,0,247.7,257.2,-0.999,0.0,0,0,0.0,3632.5000000000005,0.0,18733.047830000003]
["2025-12-18T11:29:44.000000000",2522.26,2370.0,148.8,157.6,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,10,0,0.0,3669.3000000000006,0.0,18480.59902]
["2025-12-18T11:29:44.000000000",2522.26,2800.0,0.0,0.05,0.001,0.0,0,0,272.5,282.3,-0.999,0.0,0,0,0.0,3669.3000000000006,0.0,18480.59902]
["2025-12-18T11:30:10.000000000",2522.28,2235.0,282.7,293.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3657.500000000001,0.0,19045.736279999997]
["2025-12-18T11:30:10.000000000",2522.28,2775.0,0.0,0.05,0.001,0.0,3,0,247.7,257.2,-0.999,0.0,0,0,0.0,3657.500000000001,0.0,19045.736279999997]
["2025-12-18T11:30:22.000000000",2522.56,2700.0,0.0,0.05,0.002,0.0,2,0,172.3,181.3,-0.998,0.0,0,0,0.0,3657.500000000001,0.0,19047.85056]
["2025-12-18T11:30:47.000000000",2522.91,2410.0,109.2,117.1,0.996,0.0,48,0,0.0,0.1,-0.004,0.0,16,0,0.0,3739.6000000000004,0.0,21641.52198]
["2025-12-18T11:30:47.000000000",2522.91,2675.0,0.0,0.05,0.002,0.0,73,0,147.3,156.3,-0.998,0.0,0,0,0.0,3739.6000000000004,0.0,21641.52198]
["2025-12-18T11:31:00.000000000",2522.95,2705.0,0.0,0.05,0.001,0.0,0,0,177.2,186.6,-0.999,0.0,0,0,0.0,3686.7000000000003,0.0,20448.50975]
["2025-12-18T11:31:13.000000000",2522.81,2650.0,0.0,0.05,0.002,0.0,65,0,122.3,130.9,-0.998,0.0,0,0,0.0,3660.8,0.0,19587.096839999995]
["2025-12-18T11:31:26.000000000",2522.98,2400.0,119.1,126.4,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,18,7,0.0,3755.1000000000004,0.0,21912.081300000005]
["2025-12-18T11:31:39.000000000",2522.91,2495.0,25.0,31.4,0.934,0.007,17,11,0.5,0.65,-0.066,0.007,62,186,55.300000000000004,3755.1000000000004,-794.71665,21911.473350000004]
["2025-12-18T11:31:52.000000000",2523.0,2550.0,0.1,0.25,0.031,0.005,120,206,24.6,30.7,-0.969,0.005,20,8,70.0,3702.4000000000005,1261.5,19982.159999999996]
["2025-12-18T11:32:05.000000000",2522.79,2575.0,0.0,0.1,0.007,0.001,104,27,49.6,55.3,-0.993,0.001,14,1,11.8,3721.9000000000005,227.05110000000005,20351.346930000007]
["2025-12-18T11:32:18.000000000",2522.68,2525.0,4.1,4.4,0.427,0.029,77,229,6.4,7.2,-0.573,0.029,66,748,414.70000000000005,3721.5000000000005,804.7349199999999,20168.826600000004]
["2025-12-18T11:32:32.000000000",2522.67,2270.0,247.8,257.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3721.5000000000005,0.0,20168.74665]
["2025-12-18T11:32:44.000000000",2522.58,2370.0,148.8,157.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3624.4000000000005,0.0,18773.040360000003]
["2025-12-18T11:32:44.000000000",2522.58,2565.0,0.0,0.1,0.008,0.001,107,47,39.4,45.5,-0.991,0.001,9,1,11.6,3624.4000000000005,247.21284,18773.040360000003]
["2025-12-18T11:33:08.000000000",2522.11,2345.0,173.5,182.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3659.4000000000005,0.0,18169.280440000002]
["2025-12-18T11:33:21.000000000",2522.11,2270.0,247.8,257.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3665.6000000000004,0.0,19430.335440000006]
["2025-12-18T11:33:21.000000000",2522.11,2740.0,0.0,0.05,0.001,0.0,0,0,212.7,221.6,-0.999,0.0,0,0,0.0,3665.6000000000004,0.0,19430.335440000006]
["2025-12-18T11:33:46.000000000",2522.01,2245.0,272.8,282.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3624.7,0.0,17999.58537]
["2025-12-18T11:33:46.000000000",2522.01,2435.0,84.3,90.2,0.995,0.0,2,0,0.0,0.1,-0.005,0.0,51,46,0.0,3624.7,0.0,17999.58537]
["2025-12-18T11:33:58.000000000",2521.83,2270.0,247.8,257.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3622.3,0.0,16893.73917]
["2025-12-18T11:34:11.000000000",2521.8,2300.0,218.3,227.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,13,5,0.0,3635.9,0.0,16167.259800000003]
["2025-12-18T11:34:24.000000000",2522.09,2245.0,272.8,282.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3621.6000000000004,0.0,18002.678420000004]
["2025-12-18T11:34:24.000000000",2522.09,2770.0,0.0,0.05,0.001,0.0,0,0,242.8,252.1,-0.999,0.0,0,0,0.0,3621.6000000000004,0.0,18002.678420000004]
["2025-12-18T11:34:49.000000000",2521.72,2475.0,44.9,50.1,0.976,0.002,7,2,0.15,0.25,-0.023,0.002,66,32,14.600000000000001,3596.2,-297.56296,14691.540719999997]
["2025-12-18T11:34:49.000000000",2521.72,2745.0,0.0,0.05,0.001,0.0,0,0,217.4,226.8,-0.998,0.0,0,0,0.0,3596.2,0.0,14691.540719999997]
["2025-12-18T11:35:02.000000000",2521.44,2770.0,0.0,0.05,0.001,0.0,0,0,242.8,252.7,-0.998,0.0,0,0,0.0,3587.8,0.0,14140.23552]
["2025-12-18T11:35:15.000000000",2521.52,2720.0,0.0,0.05,0.001,0.0,0,0,192.7,202.2,-0.998,0.0,0,0,0.0,3648.3000000000006,0.0,16170.50776]
["2025-12-18T11:35:27.000000000",2521.53,2465.0,54.6,58.9,0.984,0.002,1,0,0.1,0.2,-0.016,0.002,248,182,49.8,3648.3000000000006,-1245.6358200000002,16170.571890000003]
["2025-12-18T11:35:39.000000000",2521.52,2565.0,0.0,0.1,0.008,0.001,107,52,40.3,46.0,-0.991,0.001,9,1,11.6,3631.3000000000006,247.10896000000002,15948.614000000003]
["2025-12-18T11:35:52.000000000",2521.62,2620.0,0.0,0.05,0.002,0.0,6,0,94.8,101.3,-0.997,0.0,1,0,0.0,3618.7,0.0,17563.0833]
["2025-12-18T11:36:04.000000000",2521.59,2640.0,0.0,0.05,0.004,0.0,32,0,112.8,121.5,-0.996,0.0,0,0,0.0,3656.2000000000003,0.0,18548.816039999998]
["2025-12-18T11:36:17.000000000",2521.64,2595.0,0.0,0.05,0.003,0.0,16,23,69.8,76.2,-0.997,0.0,1,0,0.0,3623.5,0.0,17971.728279999996]
["2025-12-18T11:36:29.000000000",2522.05,2335.0,182.9,192.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,62,0,0.0,3623.5,0.0,17974.650350000004]
["2025-12-18T11:36:41.000000000",2522.11,2440.0,79.4,85.0,0.993,0.001,4,0,0.05,0.1,-0.007,0.001,76,7,8.0,3710.100000000001,-181.59192,19442.945990000007]
["2025-12-18T11:36:54.000000000",2522.38,2575.0,0.0,0.1,0.007,0.001,104,27,50.2,56.0,-0.993,0.001,14,1,11.8,3713.2000000000003,227.01420000000007,21798.407960000004]
["2025-12-18T11:37:07.000000000",2522.69,2415.0,103.6,112.6,0.997,0.0,2,0,0.0,0.1,-0.004,0.0,6,0,0.0,3749.6000000000004,0.0,23783.921320000005]
["2025-12-18T11:37:20.000000000",2523.01,2340.0,178.0,187.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3819.5000000000005,0.0,25202.34689]
["2025-12-18T11:37:20.000000000",2523.01,2805.0,0.0,0.05,0.001,0.0,0,0,277.4,287.9,-0.999,0.0,0,0,0.0,3819.5000000000005,0.0,25202.34689]
["2025-12-18T11:37:46.000000000",2522.76,2315.0,202.8,212.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3756.1,0.0,22268.402520000003]
["2025-12-18T11:37:46.000000000",2522.76,2500.0,20.5,26.3,0.916,0.009,30,27,0.55,0.7,-0.084,0.009,150,305,162.0,3756.1,-2724.5808,22268.402520000003]
["2025-12-18T11:38:12.000000000",2522.75,2290.0,227.5,237.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,3751.1,0.0,22969.638750000006]
["2025-12-18T11:38:12.000000000",2522.75,2365.0,153.2,162.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3751.1,0.0,22969.638750000006]
["2025-12-18T11:38:25.000000000",2522.87,2315.0,203.0,212.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3745.5000000000005,0.0,24661.054250000005]
["2025-12-18T11:38:38.000000000",2522.98,2240.0,278.0,287.8,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,3811.9,0.0,25565.35634]
["2025-12-18T11:38:50.000000000",2523.5,2370.0,148.3,157.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3792.1000000000004,0.0,25863.3515]
["2025-12-18T11:38:50.000000000",2523.5,2815.0,0.0,0.05,0.001,0.0,0,0,286.8,297.0,-0.999,0.0,0,0,0.0,3792.1000000000004,0.0,25863.3515]
["2025-12-18T11:39:17.000000000",2523.83,2235.0,283.6,293.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3852.4000000000005,0.0,26823.265239999997]
["2025-12-18T11:39:17.000000000",2523.83,2790.0,0.0,0.05,0.001,0.0,0,0,261.2,271.4,-0.999,0.0,0,0,0.0,3852.4000000000005,0.0,26823.265239999997]
["2025-12-18T11:39:43.000000000",2524.37,2475.0,47.0,52.4,0.986,0.002,7,2,0.05,0.2,-0.015,0.002,66,33,14.600000000000001,3880.5,-297.87566,29562.89707]
["2025-12-18T11:39:43.000000000",2524.37,2635.0,0.0,0.05,0.002,0.0,88,0,106.9,115.6,-0.999,0.0,0,0,0.0,3880.5,0.0,29562.89707]
["2025-12-18T11:39:56.000000000",2524.16,2690.0,0.0,0.05,0.002,0.0,0,0,161.6,171.0,-0.999,0.0,0,0,0.0,3777.8000000000006,0.0,25842.350079999997]
["2025-12-18T11:40:08.000000000",2524.14,2705.0,0.0,0.05,0.002,0.0,0,0,176.4,186.0,-0.999,0.0,0,0,0.0,3852.5000000000005,0.0,26970.435900000004]
["2025-12-18T11:40:20.000000000",2524.11,2665.0,0.0,0.05,0.002,0.0,47,0,136.8,146.0,-0.998,0.0,0,0,0.0,3809.5,0.0,25637.38527]
["2025-12-18T11:40:33.000000000",2524.15,2400.0,119.0,128.3,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,18,7,0.0,3809.5,0.0,25637.791549999994]
["2025-12-18T11:40:46.000000000",2524.18,2510.0,13.0,18.9,0.847,0.016,26,5,1.1,1.3,-0.154,0.016,80,121,169.60000000000002,3866.5000000000005,-2180.89152,27223.281300000002]
["2025-12-18T11:40:59.000000000",2524.13,2640.0,0.0,0.05,0.002,0.0,32,0,111.9,121.0,-0.998,0.0,0,0,0.0,3798.8,0.0,26038.92508]
["2025-12-18T11:41:11.000000000",2524.09,2485.0,36.0,44.8,0.972,0.003,2,6,0.15,0.25,-0.028,0.003,122,168,37.2,3783.1000000000004,-908.6724,25455.44765]
["2025-12-18T11:41:24.000000000",2524.14,2410.0,108.6,121.7,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,16,0,0.0,3853.1000000000004,0.0,27051.208380000004]
["2025-12-18T11:41:37.000000000",2524.32,2270.0,249.2,262.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3904.3000000000006,0.0,28820.161440000003]
["2025-12-18T11:41:50.000000000",2524.3,2385.0,134.2,146.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,16,23,0.0,3904.3000000000006,0.0,28819.933100000006]
["2025-12-18T11:41:50.000000000",2524.3,2565.0,0.0,0.1,0.009,0.001,107,52,34.9,44.0,-0.991,0.001,9,1,11.6,3904.3000000000006,247.38140000000004,28819.933100000006]
["2025-12-18T11:42:15.000000000",2524.5,2360.0,159.2,172.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,1,0.0,3906.5000000000005,0.0,28786.8735]
["2025-12-18T11:42:15.000000000",2524.5,2430.0,92.0,101.0,0.996,0.0,4,0,0.0,0.1,-0.004,0.0,44,90,0.0,3906.5000000000005,0.0,28786.8735]
["2025-12-18T11:42:28.000000000",2524.8,2385.0,135.0,147.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,16,23,0.0,3930.0999999999995,0.0,30633.398400000002]
["2025-12-18T11:42:41.000000000",2524.88,2310.0,210.0,222.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3922.7999999999997,0.0,30783.336959999997]
["2025-12-18T11:42:54.000000000",2524.93,2435.0,87.0,96.8,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,51,46,0.0,3922.7999999999997,0.0,30783.946559999997]
["2025-12-18T11:43:06.000000000",2525.03,2290.0,230.0,242.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,3922.7999999999997,0.0,30785.165760000004]
["2025-12-18T11:43:19.000000000",2525.17,2305.0,215.0,227.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3939.8999999999996,0.0,31218.676709999996]
["2025-12-18T11:43:31.000000000",2525.18,2265.0,255.0,267.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3922.7999999999997,0.0,30786.99456]
["2025-12-18T11:43:43.000000000",2525.2,2545.0,0.3,0.45,0.069,0.011,49,356,14.6,21.6,-0.932,0.011,87,88,149.6,3922.7999999999997,-1055.5336,30787.238400000002]
["2025-12-18T11:43:43.000000000",2525.2,2710.0,0.0,0.05,0.001,0.0,0,0,177.0,190.0,-0.999,0.0,0,0,0.0,3922.7999999999997,0.0,30787.238400000002]
["2025-12-18T11:43:56.000000000",2525.23,2765.0,0.0,0.05,0.001,0.0,3,0,232.0,245.0,-0.999,0.0,0,0,0.0,3879.0000000000005,0.0,30045.186540000002]
["2025-12-18T11:44:09.000000000",2525.14,2775.0,0.0,0.05,0.001,0.0,3,0,242.6,255.1,-0.999,0.0,0,0,0.0,3908.7,0.0,30622.372779999998]
["2025-12-18T11:44:21.000000000",2525.26,2740.0,0.0,0.05,0.001,0.0,0,0,206.8,220.1,-0.999,0.0,0,0,0.0,3908.7,0.0,30623.82802]
["2025-12-18T11:44:34.000000000",2525.41,2470.0,53.0,60.9,0.989,0.001,3,0,0.05,0.15,-0.011,0.001,85,15,8.8,3950.2,-207.08362000000002,31299.931539999994]
["2025-12-18T11:44:46.000000000",2525.38,2585.0,0.0,0.1,0.007,0.001,28,106,54.3,63.0,-0.994,0.001,10,0,3.8,3898.1000000000004,45.456840000000014,30236.374740000007]
["2025-12-18T11:44:58.000000000",2525.26,2710.0,0.0,0.05,0.001,0.0,0,0,178.1,190.8,-0.999,0.0,0,0,0.0,3835.1000000000004,0.0,27366.242620000008]
["2025-12-18T11:45:11.000000000",2524.99,2555.0,0.05,0.15,0.019,0.003,61,802,25.4,32.8,-0.981,0.003,17,9,23.4,3892.3000000000006,333.29868000000005,27600.665689999994]
["2025-12-18T11:45:24.000000000",2525.01,2485.0,38.0,43.9,0.975,0.003,2,6,0.15,0.25,-0.025,0.003,122,168,37.2,3892.3000000000006,-909.0036000000001,27600.88431]
["2025-12-18T11:45:36.000000000",2524.62,2335.0,184.0,196.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,62,0,0.0,3800.0000000000005,0.0,26013.68448]
["2025-12-18T11:45:49.000000000",2524.53,2455.0,67.3,73.5,0.992,0.001,0,0,0.05,0.1,-0.008,0.001,173,20,17.3,3850.4,-436.7436900000001,25997.609939999995]
["2025-12-18T11:45:49.000000000",2524.53,2630.0,0.0,0.05,0.002,0.0,67,0,100.2,108.0,-0.998,0.0,2,0,0.0,3850.4,0.0,25997.609939999995]
["2025-12-18T11:46:15.000000000",2524.71,2430.0,92.0,99.7,0.996,0.0,4,0,0.0,0.1,-0.004,0.0,44,90,0.0,3892.3000000000006,0.0,27597.605009999996]
["2025-12-18T11:46:29.000000000",2524.72,2440.0,82.0,89.7,0.996,0.0,4,0,0.0,0.1,-0.005,0.0,76,7,0.0,3854.5000000000005,0.0,28329.883119999995]
["2025-12-18T11:46:29.000000000",2524.72,2455.0,67.3,73.5,0.993,0.001,0,0,0.05,0.1,-0.008,0.001,173,20,17.3,3854.5000000000005,-436.77655999999996,28329.883119999995]
["2025-12-18T11:46:41.000000000",2524.83,2735.0,0.0,0.05,0.001,0.0,0,0,203.1,216.0,-0.999,0.0,0,0,0.0,3897.7000000000007,0.0,29305.701810000002]
["2025-12-18T11:46:54.000000000",2524.89,2430.0,92.0,99.7,0.996,0.0,4,0,0.0,0.1,-0.004,0.0,44,90,0.0,3897.7000000000007,0.0,29306.398229999995]
["2025-12-18T11:47:06.000000000",2524.85,2355.0,164.0,176.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3869.7000000000003,0.0,27548.638350000005]
["2025-12-18T11:47:19.000000000",2525.11,2370.0,149.0,161.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3857.1000000000004,0.0,27915.091050000006]
["2025-12-18T11:47:31.000000000",2525.09,2335.0,184.0,196.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,62,0,0.0,3864.0000000000005,0.0,27321.473800000003]
["2025-12-18T11:47:43.000000000",2525.07,2610.0,0.0,0.05,0.003,0.0,54,23,81.0,88.0,-0.997,0.0,5,0,0.0,3823.3,0.0,26035.996769999994]
["2025-12-18T11:47:43.000000000",2525.07,2780.0,0.0,0.05,0.001,0.0,1,0,248.8,261.8,-0.999,0.0,0,0,0.0,3823.3,0.0,26035.996769999994]
["2025-12-18T11:48:08.000000000",2525.05,2305.0,213.8,227.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3832.3,0.0,28166.93275]
["2025-12-18T11:48:08.000000000",2525.05,2755.0,0.0,0.05,0.001,0.0,3,0,223.0,236.2,-0.999,0.0,0,0,0.0,3832.3,0.0,28166.93275]
["2025-12-18T11:48:20.000000000",2525.06,2810.0,0.0,0.05,0.001,0.0,0,0,278.0,291.2,-0.999,0.0,0,0,0.0,3846.5000000000005,0.0,28050.891540000004]
["2025-12-18T11:48:33.000000000",2525.08,2535.0,1.35,1.6,0.217,0.024,171,316,9.8,12.6,-0.785,0.024,24,20,468.0,3868.5000000000005,8908.482240000001,27581.448839999997]
["2025-12-18T11:48:46.000000000",2525.08,2655.0,0.0,0.05,0.002,0.0,12,0,123.8,136.0,-0.998,0.0,1,0,0.0,3864.0000000000005,0.0,27321.3656]
["2025-12-18T11:48:58.000000000",2524.92,2770.0,0.0,0.05,0.001,0.0,0,0,238.8,251.9,-0.999,0.0,0,0,0.0,3864.0000000000005,0.0,27319.6344]
["2025-12-18T11:49:10.000000000",2524.83,2625.0,0.0,0.05,0.002,0.0,4,0,96.0,103.0,-0.997,0.0,1,0,0.0,3814.3000000000006,0.0,26043.62145]
["2025-12-18T11:49:23.000000000",2524.84,2465.0,57.3,64.2,0.989,0.001,1,0,0.05,0.15,-0.011,0.001,248,186,24.9,3838.9000000000005,-623.63548,25912.43292000001]
["2025-12-18T11:49:35.000000000",2524.82,2600.0,0.0,0.05,0.003,0.0,45,37,71.0,78.0,-0.997,0.0,4,0,0.0,3796.2000000000003,0.0,25970.298520000004]
["2025-12-18T11:49:47.000000000",2524.69,2525.0,4.6,5.0,0.481,0.031,77,233,5.1,5.5,-0.519,0.031,66,748,443.29999999999995,3761.1,860.9192900000006,24860.62243]
["2025-12-18T11:49:59.000000000",2524.68,2640.0,0.0,0.05,0.002,0.0,32,0,108.8,121.0,-0.998,0.0,0,0,0.0,3761.1,0.0,24860.52396]
["2025-12-18T11:50:12.000000000",2524.5,2500.0,22.7,27.8,0.932,0.008,30,27,0.4,0.6,-0.068,0.008,150,312,144.0,3833.5,-2423.52,26413.843500000003]
["2025-12-18T11:50:24.000000000",2524.61,2505.0,18.0,23.0,0.899,0.011,15,17,0.65,0.85,-0.101,0.011,77,217,101.2,3815.3,-1721.7840199999998,26157.484210000002]
["2025-12-18T11:50:37.000000000",2524.57,2475.0,48.0,54.0,0.985,0.002,7,2,0.05,0.2,-0.015,0.002,66,33,14.600000000000001,3810.5000000000005,-297.89926,25995.49729]
["2025-12-18T11:50:37.000000000",2524.57,2800.0,0.0,0.05,0.001,0.0,0,0,268.7,281.5,-0.999,0.0,0,0,0.0,3810.5000000000005,0.0,25995.49729]
["2025-12-18T11:50:49.000000000",2524.48,2500.0,22.7,27.8,0.929,0.008,30,27,0.45,0.6,-0.071,0.008,150,312,144.0,3767.7000000000003,-2423.5008000000003,24691.938880000005]
["2025-12-18T11:51:01.000000000",2524.23,2425.0,97.0,104.0,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,51,2,0.0,3761.1,0.0,24856.09281]
["2025-12-18T11:51:14.000000000",2523.95,2430.0,92.0,98.0,0.996,0.0,4,0,0.0,0.1,-0.004,0.0,44,90,0.0,3761.1,0.0,24853.335649999997]
["2025-12-18T11:51:27.000000000",2524.18,2400.0,119.0,130.8,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,18,7,0.0,3793.0,0.0,24398.723880000005]
["2025-12-18T11:51:40.000000000",2524.23,2670.0,0.0,0.05,0.002,0.0,105,0,139.4,151.0,-0.998,0.0,0,0,0.0,3775.4,0.0,24883.85934]
["2025-12-18T11:51:52.000000000",2524.17,2245.0,273.0,285.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3794.5,0.0,25072.580609999997]
["2025-12-18T11:52:05.000000000",2524.01,2365.0,154.0,165.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3775.4,0.0,24881.69058]
["2025-12-18T11:52:05.000000000",2524.01,2820.0,0.0,0.05,0.001,0.0,0,0,289.5,301.8,-0.999,0.0,0,0,0.0,3775.4,0.0,24881.69058]
["2025-12-18T11:52:31.000000000",2523.81,2275.0,243.0,255.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3743.2999999999997,0.0,23302.337729999996]
["2025-12-18T11:52:31.000000000",2523.81,2595.0,0.0,0.05,0.003,0.0,16,28,67.0,73.0,-0.997,0.0,1,0,0.0,3743.2999999999997,0.0,23302.337729999996]
["2025-12-18T11:52:44.000000000",2523.91,2720.0,0.0,0.05,0.001,0.0,0,0,189.4,201.0,-0.999,0.0,0,0,0.0,3794.5,0.0,25069.998029999995]
["2025-12-18T11:53:11.000000000",2523.79,2235.0,283.0,294.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3771.9,0.0,23372.81919]
["2025-12-18T11:53:11.000000000",2523.79,2695.0,0.0,0.05,0.002,0.0,20,0,164.9,176.0,-0.998,0.0,0,0,0.0,3771.9,0.0,23372.81919]
["2025-12-18T11:53:24.000000000",2523.54,2530.0,2.05,2.35,0.286,0.028,67,174,7.6,10.5,-0.714,0.028,12,497,221.20000000000002,3724.4999999999995,3886.2515999999996,23067.679140000004]
["2025-12-18T11:53:37.000000000",2523.65,2670.0,0.0,0.05,0.002,0.0,105,0,139.8,151.0,-0.998,0.0,0,0,0.0,3743.9999999999995,0.0,23439.661200000002]
["2025-12-18T11:53:50.000000000",2523.65,2595.0,0.0,0.05,0.003,0.0,16,28,67.0,73.1,-0.997,0.0,1,0,0.0,3794.5,0.0,25067.415449999997]
["2025-12-18T11:54:03.000000000",2523.83,2705.0,0.0,0.05,0.002,0.0,0,0,174.5,186.0,-0.999,0.0,0,0,0.0,3794.5,0.0,25069.20339]
["2025-12-18T11:54:16.000000000",2523.93,2570.0,0.0,0.1,0.008,0.001,17,25,42.4,47.9,-0.992,0.001,1,0,1.8000000000000003,3855.2000000000003,40.38288,26208.48911999999]
["2025-12-18T11:54:28.000000000",2523.95,2570.0,0.0,0.1,0.008,0.001,17,25,42.4,47.9,-0.992,0.001,1,0,1.8000000000000003,3841.1,40.383199999999995,26519.142649999994]
["2025-12-18T11:54:41.000000000",2523.98,2545.0,0.2,0.35,0.052,0.008,49,356,17.5,23.5,-0.948,0.008,87,88,108.80000000000001,3775.4,-767.2899200000002,25133.792840000006]
["2025-12-18T11:54:53.000000000",2524.01,2265.0,253.0,265.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3794.9,0.0,25505.12105]
["2025-12-18T11:54:53.000000000",2524.01,2570.0,0.0,0.1,0.008,0.001,17,25,42.4,47.9,-0.992,0.001,1,0,1.8000000000000003,3794.9,40.38416000000001,25505.12105]
["2025-12-18T11:55:17.000000000",2523.82,2445.0,77.0,82.8,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,59,121,0.0,3794.5,0.0,25069.104060000005]
["2025-12-18T11:55:17.000000000",2523.82,2495.0,27.7,33.0,0.95,0.006,17,11,0.25,0.4,-0.05,0.006,62,190,47.4,3794.5,-681.4314,25069.104060000005]
["2025-12-18T11:55:30.000000000",2523.75,2470.0,52.0,57.9,0.991,0.001,3,0,0.05,0.1,-0.01,0.001,85,21,8.8,3775.4,-206.94750000000005,24879.127499999995]
["2025-12-18T11:55:42.000000000",2523.59,2735.0,0.0,0.05,0.001,0.0,0,0,205.3,216.0,-0.999,0.0,0,0,0.0,3744.2999999999997,0.0,23214.504410000005]
["2025-12-18T11:55:55.000000000",2523.56,2445.0,77.0,82.8,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,59,121,0.0,3729.5999999999995,0.0,23004.772959999995]
["2025-12-18T11:56:07.000000000",2523.27,2430.0,91.7,97.0,0.995,0.0,4,0,0.0,0.1,-0.004,0.0,44,90,0.0,3677.5000000000005,0.0,21268.64283]
["2025-12-18T11:56:19.000000000",2522.99,2290.0,228.0,238.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,3677.5000000000005,0.0,21266.28271]
["2025-12-18T11:56:32.000000000",2522.82,2345.0,174.0,183.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3696.8,0.0,20666.941440000006]
["2025-12-18T11:56:44.000000000",2522.51,2605.0,0.0,0.05,0.003,0.0,36,72,79.0,84.9,-0.997,0.0,1,0,0.0,3657.7,0.0,19123.14831]
["2025-12-18T11:56:44.000000000",2522.51,2790.0,0.0,0.05,0.001,0.0,0,0,262.3,271.8,-0.999,0.0,0,0,0.0,3657.7,0.0,19123.14831]
["2025-12-18T11:57:10.000000000",2522.1,2300.0,218.0,227.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,13,5,0.0,3583.4999999999995,0.0,17495.8077]
["2025-12-18T11:57:10.000000000",2522.1,2765.0,0.0,0.05,0.001,0.0,3,0,237.3,246.8,-0.998,0.0,0,0,0.0,3583.4999999999995,0.0,17495.8077]
["2025-12-18T11:57:23.000000000",2522.13,2595.0,0.0,0.05,0.003,0.0,16,28,69.0,75.2,-0.997,0.0,1,0,0.0,3590.2,0.0,17664.998519999997]
["2025-12-18T11:57:36.000000000",2521.89,2740.0,0.0,0.05,0.001,0.0,0,0,212.3,222.0,-0.999,0.0,0,0,0.0,3672.3,0.0,19234.455029999994]
["2025-12-18T11:57:49.000000000",2521.7,2665.0,0.0,0.05,0.002,0.0,47,0,138.0,146.2,-0.998,0.0,0,0,0.0,3623.2000000000003,0.0,17495.5546]
["2025-12-18T11:58:02.000000000",2521.55,2770.0,0.0,0.05,0.001,0.0,0,0,243.0,252.2,-0.998,0.0,0,0,0.0,3618.3,0.0,17038.11335000001]
["2025-12-18T11:58:15.000000000",2521.39,2640.0,0.0,0.05,0.002,0.0,32,0,113.0,121.2,-0.997,0.0,0,0,0.0,3630.9,0.0,16411.727509999997]
["2025-12-18T11:58:27.000000000",2521.31,2635.0,0.0,0.05,0.002,0.0,88,0,108.0,116.8,-0.998,0.0,0,0,0.0,3641.2000000000003,0.0,17190.29158]
["2025-12-18T11:58:40.000000000",2521.27,2615.0,0.0,0.05,0.003,0.0,1,10,90.0,96.0,-0.997,0.0,0,0,0.0,3667.7000000000003,0.0,18528.813229999992]
["2025-12-18T11:58:52.000000000",2521.21,2330.0,188.2,197.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,3667.7000000000003,0.0,18528.37229]
["2025-12-18T11:59:05.000000000",2521.21,2590.0,0.0,0.05,0.003,0.0,34,1,65.0,70.7,-0.997,0.0,1,0,0.0,3649.0000000000005,0.0,17300.543019999997]
["2025-12-18T11:59:17.000000000",2521.2,2515.0,8.0,9.8,0.672,0.027,133,98,2.85,3.1,-0.328,0.027,58,168,515.7,3639.2,5105.4299999999985,17910.604799999997]
["2025-12-18T11:59:29.000000000",2521.21,2505.0,15.8,19.8,0.861,0.015,15,17,0.95,1.1,-0.139,0.015,77,222,138.0,3651.6000000000004,-2344.7253,17608.13064]
["2025-12-18T11:59:29.000000000",2521.21,2540.0,0.3,0.45,0.068,0.01,424,466,15.5,21.2,-0.932,0.01,100,82,524.0,3651.6000000000004,8168.7204,17608.13064]
["2025-12-18T11:59:42.000000000",2521.35,2800.0,0.0,0.05,0.001,0.0,0,0,271.9,282.6,-0.999,0.0,0,0,0.0,3669.8,0.0,18814.313700000002]
["2025-12-18T11:59:54.000000000",2521.39,2515.0,8.0,9.9,0.68,0.026,133,98,2.75,3.0,-0.321,0.026,58,168,496.5999999999999,3669.8,4916.710499999999,18814.61218]
["2025-12-18T12:00:07.000000000",2521.29,2495.0,25.0,30.5,0.936,0.007,17,11,0.4,0.55,-0.063,0.007,62,210,55.300000000000004,3639.2,-794.2063499999999,17911.24416]
["2025-12-18T12:00:21.000000000",2520.97,2360.0,158.5,166.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,1,0.0,3649.0000000000005,0.0,17298.896139999993]
["2025-12-18T12:00:34.000000000",2520.83,2415.0,103.7,110.0,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,6,0,0.0,3655.2000000000003,0.0,16234.145199999997]
["2025-12-18T12:00:47.000000000",2520.66,2670.0,0.0,0.05,0.002,0.0,105,0,142.9,152.0,-0.998,0.0,0,0,0.0,3636.100000000001,0.0,15620.530020000002]
["2025-12-18T12:00:59.000000000",2520.64,2260.0,257.1,267.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3630.8,0.0,16631.18272]
["2025-12-18T12:01:13.000000000",2520.49,2365.0,152.9,161.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3591.0000000000005,0.0,15269.128420000001]
["2025-12-18T12:01:26.000000000",2520.34,2235.0,281.7,291.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3591.0000000000005,0.0,15268.219720000003]
["2025-12-18T12:01:26.000000000",2520.34,2660.0,0.0,0.05,0.002,0.0,4,0,133.5,142.1,-0.998,0.0,0,0,0.0,3591.0000000000005,0.0,15268.219720000003]
["2025-12-18T12:01:40.000000000",2520.18,2810.0,0.0,0.05,0.001,0.0,0,0,284.1,293.6,-0.999,0.0,0,0,0.0,3563.7000000000003,0.0,14785.89606]
["2025-12-18T12:01:52.000000000",2520.1,2735.0,0.0,0.05,0.001,0.0,0,0,209.1,217.9,-0.998,0.0,0,0,0.0,3590.9,0.0,14326.7685]
["2025-12-18T12:02:18.000000000",2519.34,2230.0,286.0,295.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3526.4000000000005,0.0,12919.175520000003]
["2025-12-18T12:02:18.000000000",2519.34,2705.0,0.0,0.05,0.001,0.0,0,0,179.1,188.1,-0.998,0.0,0,0,0.0,3526.4000000000005,0.0,12919.175520000003]
["2025-12-18T12:02:31.000000000",2519.25,2695.0,0.0,0.05,0.002,0.0,20,0,169.8,178.1,-0.998,0.0,0,0,0.0,3545.5000000000005,0.0,13107.657750000002]
["2025-12-18T12:02:45.000000000",2519.33,2680.0,0.0,0.05,0.002,0.0,61,0,154.8,163.0,-0.998,0.0,0,0,0.0,3572.8000000000006,0.0,13473.376839999999]
["2025-12-18T12:02:57.000000000",2519.32,2390.0,127.3,135.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,30,0.0,3572.8000000000006,0.0,13473.323359999999]
["2025-12-18T12:03:10.000000000",2519.25,2655.0,0.0,0.05,0.002,0.0,12,0,129.1,137.7,-0.998,0.0,1,0,0.0,3576.9,0.0,14070.011250000003]
["2025-12-18T12:03:22.000000000",2518.92,2580.0,0.0,0.05,0.004,0.0,37,34,57.0,62.2,-0.996,0.0,5,1,0.0,3560.100000000001,0.0,13423.32468]
["2025-12-18T12:03:34.000000000",2518.73,2565.0,0.0,0.1,0.008,0.001,107,52,42.5,47.4,-0.992,0.001,9,2,11.6,3520.6000000000004,246.83554000000004,11868.255760000005]
["2025-12-18T12:03:47.000000000",2518.68,2555.0,0.0,0.15,0.013,0.002,61,804,32.5,37.5,-0.987,0.002,17,10,15.6,3560.100000000001,221.64383999999995,13422.045720000002]
["2025-12-18T12:04:00.000000000",2518.7,2260.0,255.7,265.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3565.800000000001,0.0,11918.4884]
["2025-12-18T12:04:00.000000000",2518.7,2580.0,0.0,0.05,0.004,0.0,37,34,57.0,62.5,-0.996,0.0,5,1,0.0,3565.800000000001,0.0,11918.4884]
["2025-12-18T12:04:13.000000000",2518.4,2555.0,0.0,0.15,0.013,0.002,61,804,32.5,37.8,-0.987,0.002,17,10,15.6,3550.300000000001,221.61919999999998,11919.587200000004]
["2025-12-18T12:04:26.000000000",2518.27,2425.0,92.2,98.0,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,51,2,0.0,3503.500000000001,0.0,11183.637070000002]
["2025-12-18T12:04:38.000000000",2518.32,2480.0,37.6,43.0,0.971,0.003,2,0,0.15,0.3,-0.029,0.003,108,113,33.0,3497.1000000000004,-800.8257600000001,11294.6652]
["2025-12-18T12:04:50.000000000",2518.28,2730.0,0.0,0.05,0.001,0.0,2,0,205.3,214.0,-0.999,0.0,0,0,0.0,3530.800000000001,0.0,11548.832080000002]
["2025-12-18T12:05:04.000000000",2518.16,2325.0,190.7,199.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3521.0,0.0,11079.904000000002]
["2025-12-18T12:05:17.000000000",2517.55,2425.0,90.5,97.0,0.995,0.0,2,0,0.0,0.1,-0.004,0.0,51,2,0.0,3484.0000000000005,0.0,7527.4745]
["2025-12-18T12:05:30.000000000",2517.42,2300.0,211.4,223.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,5,0.0,3484.0000000000005,0.0,7527.085800000001]
["2025-12-18T12:05:30.000000000",2517.42,2720.0,0.0,0.05,0.001,0.0,0,0,197.2,205.6,-0.998,0.0,0,0,0.0,3484.0000000000005,0.0,7527.085800000001]
["2025-12-18T12:05:56.000000000",2517.19,2275.0,237.8,247.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3454.3000000000006,0.0,6028.670050000002]
["2025-12-18T12:05:56.000000000",2517.19,2585.0,0.0,0.05,0.003,0.0,28,106,64.0,69.7,-0.996,0.0,10,0,0.0,3454.3000000000006,0.0,6028.670050000002]
["2025-12-18T12:06:21.000000000",2516.36,2250.0,262.2,273.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3397.500000000001,0.0,3324.111559999997]
["2025-12-18T12:06:21.000000000",2516.36,2775.0,0.0,0.05,0.001,0.0,3,0,251.4,262.9,-0.998,0.0,0,0,0.0,3397.500000000001,0.0,3324.111559999997]
["2025-12-18T12:06:34.000000000",2516.06,2590.0,0.0,0.05,0.005,0.001,34,1,71.0,77.5,-0.994,0.001,1,0,3.5000000000000004,3494.2000000000003,83.02998,2269.4861199999996]
["2025-12-18T12:06:46.000000000",2515.66,2750.0,0.0,0.05,0.002,0.0,0,0,225.4,239.6,-0.997,0.0,0,0,0.0,3494.2000000000003,0.0,2269.1253200000037]
["2025-12-18T12:06:59.000000000",2515.56,2455.0,57.8,63.0,0.986,0.001,0,0,0.05,0.2,-0.013,0.001,173,20,17.3,3359.6000000000013,-435.19188,1474.1181600000002]
["2025-12-18T12:07:12.000000000",2515.51,2725.0,0.0,0.05,0.001,0.0,0,0,201.0,214.6,-0.998,0.0,0,0,0.0,3359.100000000001,0.0,198.7252899999993]
["2025-12-18T12:07:25.000000000",2515.14,2695.0,0.0,0.05,0.001,0.0,20,0,174.0,184.6,-0.998,0.0,0,0,0.0,3320.3000000000006,0.0,-2422.079820000001]
["2025-12-18T12:07:37.000000000",2515.12,2570.0,0.0,0.1,0.007,0.001,17,25,52.3,57.5,-0.993,0.001,1,0,1.8000000000000003,3384.300000000001,40.24192,-520.6298400000024]
["2025-12-18T12:07:49.000000000",2515.08,2625.0,0.0,0.05,0.002,0.0,4,0,104.0,113.5,-0.997,0.0,1,0,0.0,3383.700000000001,0.0,-807.3406799999999]
["2025-12-18T12:08:02.000000000",2514.83,2320.0,190.0,201.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3383.700000000001,0.0,-807.2604300000003]
["2025-12-18T12:08:02.000000000",2514.83,2645.0,0.0,0.05,0.002,0.0,47,0,124.0,136.8,-0.997,0.0,0,0,0.0,3383.700000000001,0.0,-807.2604300000003]
["2025-12-18T12:08:15.000000000",2514.52,2615.0,0.0,0.05,0.002,0.0,1,10,98.0,104.3,-0.997,0.0,0,0,0.0,3264.600000000001,0.0,-2962.1045600000016]
["2025-12-18T12:08:41.000000000",2514.11,2440.0,71.2,76.8,0.992,0.001,4,0,0.05,0.15,-0.007,0.001,76,12,8.0,3261.3,-181.01592000000002,-2928.93815]
["2025-12-18T12:08:53.000000000",2513.89,2255.0,253.3,268.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3232.1000000000004,0.0,-4261.043549999989]
["2025-12-18T12:08:53.000000000",2513.89,2465.0,46.4,51.6,0.975,0.002,1,0,0.15,0.3,-0.025,0.002,248,203,49.8,3232.1000000000004,-1241.8616599999998,-4261.043549999989]
["2025-12-18T12:09:06.000000000",2513.41,2390.0,119.5,129.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,8,30,0.0,3282.100000000001,0.0,-6250.850670000001]
["2025-12-18T12:09:19.000000000",2513.23,2485.0,25.9,30.6,0.911,0.008,2,6,0.75,0.9,-0.088,0.008,122,171,99.2,3282.100000000001,-2412.7008,-6250.4030099999945]
["2025-12-18T12:09:32.000000000",2512.67,2365.0,142.8,153.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3236.2000000000007,0.0,-6889.741140000005]
["2025-12-18T12:09:44.000000000",2512.18,2725.0,0.0,0.05,0.001,0.0,0,0,204.0,219.8,-0.998,0.0,0,0,0.0,3176.500000000001,0.0,-10096.451419999994]
["2025-12-18T12:09:56.000000000",2512.02,2340.0,167.3,176.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3150.600000000001,0.0,-9681.325080000004]
["2025-12-18T12:10:09.000000000",2511.95,2590.0,0.0,0.05,0.003,0.0,34,1,76.0,81.7,-0.996,0.0,1,0,0.0,3255.8,0.0,-8425.0803]
["2025-12-18T12:10:22.000000000",2511.81,2315.0,191.8,202.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3158.500000000001,0.0,-9793.547190000005]
["2025-12-18T12:10:34.000000000",2511.73,2240.0,261.5,280.9,0.998,0.0,1,1,0.0,0.05,-0.001,0.0,0,0,0.0,3158.500000000001,0.0,-9793.23526999999]
["2025-12-18T12:10:34.000000000",2511.73,2650.0,0.0,0.05,0.002,0.0,65,0,133.0,147.7,-0.997,0.0,0,0,0.0,3158.500000000001,0.0,-9793.23526999999]
["2025-12-18T12:10:58.000000000",2511.39,2215.0,286.6,305.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3176.500000000001,0.0,-10093.276409999997]
["2025-12-18T12:10:58.000000000",2511.39,2515.0,3.8,4.2,0.368,0.024,133,105,8.3,9.5,-0.631,0.024,58,220,458.40000000000003,3176.500000000001,4520.5019999999995,-10093.276409999997]
["2025-12-18T12:11:11.000000000",2511.45,2790.0,0.0,0.05,0.001,0.0,0,0,269.0,288.4,-0.998,0.0,0,0,0.0,3142.8000000000006,0.0,-10347.173999999992]
["2025-12-18T12:11:24.000000000",2511.1,2755.0,0.0,0.05,0.001,0.0,3,0,235.0,253.4,-0.998,0.0,0,0,0.0,3118.9000000000005,0.0,-11684.148300000006]
["2025-12-18T12:11:37.000000000",2510.73,2635.0,0.0,0.05,0.002,0.0,88,0,119.1,132.7,-0.997,0.0,0,0,0.0,3118.9000000000005,0.0,-11682.426689999998]
["2025-12-18T12:11:50.000000000",2511.28,2690.0,0.0,0.05,0.002,0.0,0,0,174.1,187.6,-0.998,0.0,0,0,0.0,3191.100000000001,0.0,-9530.307600000002]
["2025-12-18T12:12:02.000000000",2511.34,2385.0,117.5,130.9,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,16,23,0.0,3210.900000000001,0.0,-8978.0405]
["2025-12-18T12:12:02.000000000",2511.34,2715.0,0.0,0.05,0.001,0.0,0,0,199.1,212.6,-0.998,0.0,0,0,0.0,3210.900000000001,0.0,-8978.0405]
["2025-12-18T12:12:16.000000000",2511.27,2680.0,0.0,0.05,0.002,0.0,61,0,164.1,177.5,-0.998,0.0,0,0,0.0,3154.3000000000006,0.0,-10258.537950000002]
["2025-12-18T12:12:42.000000000",2511.16,2510.0,6.4,6.8,0.513,0.026,26,18,5.8,6.4,-0.487,0.026,80,167,275.6,3255.4000000000005,-3525.66864,-8291.85032]
["2025-12-18T12:12:54.000000000",2511.12,2320.0,182.5,196.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3176.500000000001,0.0,-10092.191279999997]
["2025-12-18T12:12:54.000000000",2511.12,2535.0,0.25,0.45,0.053,0.007,171,334,22.5,28.0,-0.946,0.007,24,21,136.5,3176.500000000001,2583.9424800000006,-10092.191279999997]
["2025-12-18T12:13:07.000000000",2510.73,2460.0,46.1,53.0,0.976,0.002,2,0,0.2,0.3,-0.024,0.002,249,91,50.2,3176.500000000001,-1240.30062,-10090.62386999999]
["2025-12-18T12:13:20.000000000",2510.6,2550.0,0.0,0.15,0.012,0.002,120,218,37.3,44.4,-0.987,0.002,20,12,27.999999999999996,3144.0000000000005,502.12,-10665.0288]
["2025-12-18T12:13:33.000000000",2510.46,2435.0,71.0,78.0,0.99,0.001,2,0,0.05,0.15,-0.009,0.001,51,46,5.300000000000001,3148.7000000000007,-123.01254000000002,-11851.881659999994]
["2025-12-18T12:13:45.000000000",2510.1,2790.0,0.0,0.05,0.001,0.0,0,0,272.7,288.4,-0.998,0.0,0,0,0.0,3130.4000000000005,0.0,-12896.8938]
["2025-12-18T12:13:57.000000000",2509.99,2405.0,100.1,108.0,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,14,2,0.0,3133.5000000000005,0.0,-13300.437009999994]
["2025-12-18T12:14:10.000000000",2509.66,2650.0,0.0,0.05,0.002,0.0,65,0,135.3,147.5,-0.997,0.0,0,0,0.0,3133.5000000000005,0.0,-13298.688340000002]
["2025-12-18T12:14:22.000000000",2509.42,2380.0,122.5,132.6,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,4,5,0.0,3159.1000000000004,0.0,-13995.03534]
["2025-12-18T12:14:35.000000000",2508.75,2305.0,198.4,208.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3121.8,0.0,-14957.167500000005]
["2025-12-18T12:14:35.000000000",2508.75,2710.0,0.0,0.05,0.001,0.0,0,0,196.0,207.5,-0.998,0.0,0,0,0.0,3121.8,0.0,-14957.167500000005]
["2025-12-18T12:15:01.000000000",2509.07,2280.0,221.2,234.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3145.0,0.0,-13819.95756000001]
["2025-12-18T12:15:01.000000000",2509.07,2575.0,0.0,0.1,0.006,0.001,104,27,64.0,69.6,-0.994,0.001,14,1,11.8,3145.0,225.81630000000004,-13819.95756000001]
["2025-12-18T12:15:28.000000000",2508.94,2255.0,246.5,259.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3119.9,0.0,-13199.533339999996]
["2025-12-18T12:15:41.000000000",2508.86,2215.0,285.8,298.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3119.9,0.0,-13199.112459999998]
["2025-12-18T12:15:41.000000000",2508.86,2700.0,0.0,0.05,0.001,0.0,2,1,186.7,197.1,-0.998,0.0,0,0,0.0,3119.9,0.0,-13199.112459999998]
["2025-12-18T12:15:53.000000000",2508.73,2755.0,0.0,0.05,0.001,0.0,3,0,241.7,253.3,-0.998,0.0,0,0,0.0,3130.1000000000004,0.0,-14533.072890000003]
["2025-12-18T12:16:06.000000000",2508.82,2445.0,60.9,65.9,0.987,0.001,0,0,0.05,0.2,-0.013,0.001,59,177,5.9,3140.7000000000003,-148.02038000000002,-14669.070539999999]
["2025-12-18T12:16:19.000000000",2508.59,2730.0,0.0,0.05,0.001,0.0,2,0,216.0,227.2,-0.998,0.0,0,0,0.0,3149.5,0.0,-14873.43011000001]
["2025-12-18T12:16:31.000000000",2508.43,2685.0,0.0,0.05,0.002,0.0,22,0,171.5,182.4,-0.998,0.0,0,0,0.0,3067.4,0.0,-15737.88982000001]
["2025-12-18T12:16:44.000000000",2507.99,2575.0,0.0,0.1,0.006,0.001,104,27,64.2,70.2,-0.993,0.001,14,1,11.8,3069.3,225.71910000000003,-17864.41277]
["2025-12-18T12:16:57.000000000",2507.81,2380.0,122.5,132.6,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,4,5,0.0,3069.3,0.0,-17863.130629999996]
["2025-12-18T12:16:57.000000000",2507.81,2600.0,0.0,0.05,0.003,0.0,45,52,90.0,95.5,-0.997,0.0,4,0,0.0,3069.3,0.0,-17863.130629999996]
["2025-12-18T12:17:10.000000000",2507.63,2655.0,0.0,0.05,0.002,0.0,12,0,142.2,152.5,-0.997,0.0,1,0,0.0,3069.3,0.0,-17861.84849]
["2025-12-18T12:17:23.000000000",2507.4,2610.0,0.0,0.05,0.002,0.0,54,23,100.0,106.8,-0.997,0.0,5,0,0.0,3058.4000000000005,0.0,-18835.588799999998]
["2025-12-18T12:17:35.000000000",2507.26,2500.0,9.3,10.4,0.623,0.022,30,29,4.4,4.8,-0.376,0.022,150,365,396.0,3077.8000000000006,-6619.166399999999,-18608.883719999987]
["2025-12-18T12:18:00.000000000",2507.09,2250.0,247.6,264.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3058.4000000000005,0.0,-18833.260079999996]
["2025-12-18T12:18:00.000000000",2507.09,2475.0,29.9,35.3,0.922,0.007,7,5,0.65,0.85,-0.077,0.007,66,114,51.1,3058.4000000000005,-1035.4281700000001,-18833.260079999996]
["2025-12-18T12:18:13.000000000",2506.9,2715.0,0.0,0.05,0.001,0.0,0,0,201.0,213.3,-0.998,0.0,0,0,0.0,3058.4000000000005,0.0,-18831.83279999999]
["2025-12-18T12:18:26.000000000",2507.32,2450.0,54.6,59.4,0.98,0.002,0,0,0.15,0.25,-0.02,0.002,117,34,23.400000000000002,3077.8000000000006,-586.71288,-18609.329039999997]
["2025-12-18T12:18:39.000000000",2507.64,2375.0,127.5,137.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,1,0.0,3099.7000000000003,0.0,-16678.313639999997]
["2025-12-18T12:18:39.000000000",2507.64,2775.0,0.0,0.05,0.001,0.0,3,0,261.6,274.1,-0.998,0.0,0,0,0.0,3099.7000000000003,0.0,-16678.313639999997]
["2025-12-18T12:19:04.000000000",2508.0,2350.0,152.3,163.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,3137.0,0.0,-16678.2]
["2025-12-18T12:19:04.000000000",2508.0,2640.0,0.0,0.05,0.002,0.0,32,0,127.0,137.9,-0.998,0.0,0,0,0.0,3137.0,0.0,-16678.2]
["2025-12-18T12:19:29.000000000",2507.8,2325.0,175.7,188.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3069.3,0.0,-17863.059399999995]
["2025-12-18T12:19:41.000000000",2508.08,2280.0,220.9,233.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3088.3,0.0,-15477.361680000007]
["2025-12-18T12:19:41.000000000",2508.08,2770.0,0.0,0.05,0.001,0.0,0,0,256.1,269.4,-0.999,0.0,0,0,0.0,3088.3,0.0,-15477.361680000007]
["2025-12-18T12:20:07.000000000",2508.51,2225.0,276.0,288.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3112.0,0.0,-12963.97968000001]
["2025-12-18T12:20:07.000000000",2508.51,2510.0,4.9,5.3,0.437,0.025,26,25,7.3,7.9,-0.562,0.025,80,174,265.0,3112.0,-3386.4885000000004,-12963.97968000001]
["2025-12-18T12:20:21.000000000",2508.39,2800.0,0.0,0.1,0.001,0.0,0,0,286.1,299.1,-0.999,0.0,0,0,0.0,3154.8,0.0,-14317.890120000004]
["2025-12-18T12:20:34.000000000",2508.4,2750.0,0.0,0.05,0.001,0.0,0,0,236.1,249.2,-0.998,0.0,0,0,0.0,3112.0,0.0,-12963.411200000002]
["2025-12-18T12:20:46.000000000",2508.62,2645.0,0.0,0.05,0.002,0.0,47,0,131.6,142.4,-0.998,0.0,0,0,0.0,3112.0,0.0,-12964.548160000006]
["2025-12-18T12:20:59.000000000",2508.84,2445.0,59.4,65.2,0.987,0.001,0,0,0.05,0.2,-0.013,0.001,59,177,5.9,3123.1,-148.02156000000002,-11954.622600000008]
["2025-12-18T12:21:13.000000000",2508.92,2620.0,0.0,0.05,0.002,0.0,6,0,106.2,117.4,-0.998,0.0,1,0,0.0,3193.6000000000004,0.0,-10728.141920000005]
["2025-12-18T12:21:13.000000000",2508.92,2725.0,0.0,0.05,0.001,0.0,0,0,210.8,223.5,-0.999,0.0,0,0,0.0,3193.6000000000004,0.0,-10728.141920000005]
["2025-12-18T12:21:26.000000000",2508.99,2675.0,0.0,0.05,0.002,0.0,73,0,161.2,172.8,-0.998,0.0,0,0,0.0,3130.0000000000005,0.0,-11511.24612]
["2025-12-18T12:21:38.000000000",2509.57,2570.0,0.0,0.1,0.007,0.001,17,25,58.3,64.3,-0.994,0.001,1,0,1.8000000000000003,3205.900000000001,40.15312,-9584.04783]
["2025-12-18T12:22:04.000000000",2510.45,2320.0,184.6,195.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3235.600000000001,0.0,-5673.617000000003]
["2025-12-18T12:22:04.000000000",2510.45,2550.0,0.0,0.15,0.013,0.002,120,218,38.3,43.5,-0.988,0.002,20,12,27.999999999999996,3235.600000000001,502.09000000000003,-5673.617000000003]
["2025-12-18T12:22:17.000000000",2510.89,2785.0,0.0,0.05,0.001,0.0,0,0,267.3,280.9,-0.999,0.0,0,0,0.0,3235.600000000001,0.0,-5674.611399999998]
["2025-12-18T12:22:29.000000000",2511.08,2525.0,1.1,1.35,0.181,0.018,77,329,13.7,17.2,-0.82,0.018,66,954,257.4,3271.100000000001,497.1938399999999,-4547.565880000005]
["2025-12-18T12:22:42.000000000",2510.92,2450.0,57.3,62.8,0.989,0.001,0,0,0.05,0.15,-0.011,0.001,117,34,11.700000000000001,3218.3000000000006,-293.77764,-5240.290039999996]
["2025-12-18T12:22:55.000000000",2510.95,2245.0,259.8,271.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3208.0000000000005,0.0,-5765.141200000002]
["2025-12-18T12:23:08.000000000",2510.86,2425.0,82.2,88.1,0.995,0.0,2,0,0.0,0.1,-0.005,0.0,51,2,0.0,3196.9000000000005,0.0,-9076.7589]
["2025-12-18T12:23:21.000000000",2510.33,2655.0,0.0,0.05,0.002,0.0,12,0,141.0,151.0,-0.997,0.0,1,0,0.0,3155.600000000001,0.0,-11753.365060000006]
["2025-12-18T12:23:34.000000000",2510.04,2400.0,104.0,113.3,0.995,0.0,48,0,0.0,0.1,-0.004,0.0,18,7,0.0,3155.600000000001,0.0,-11752.007280000002]
["2025-12-18T12:23:47.000000000",2509.79,2345.0,159.0,169.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3126.2000000000003,0.0,-11720.719300000006]
["2025-12-18T12:23:59.000000000",2509.63,2370.0,134.0,144.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3126.2000000000003,0.0,-11719.972099999999]
["2025-12-18T12:24:14.000000000",2509.04,2295.0,208.2,220.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3126.8,0.0,-13508.671359999993]
["2025-12-18T12:24:14.000000000",2509.04,2575.0,0.0,0.1,0.006,0.001,104,27,63.3,69.1,-0.993,0.001,14,1,11.8,3126.8,225.81360000000004,-13508.671359999993]
["2025-12-18T12:24:42.000000000",2507.82,2270.0,232.2,245.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3030.7,0.0,-16639.385700000003]
["2025-12-18T12:24:54.000000000",2507.69,2215.0,286.2,301.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3048.7,0.0,-16939.445949999998]
["2025-12-18T12:24:54.000000000",2507.69,2715.0,0.0,0.05,0.001,0.0,0,0,201.0,212.5,-0.998,0.0,0,0,0.0,3048.7,0.0,-16939.445949999998]
["2025-12-18T12:25:07.000000000",2507.5,2510.0,4.3,4.6,0.392,0.025,26,25,7.6,8.6,-0.607,0.025,80,175,265.0,3048.7,-3385.125,-16938.1625]
["2025-12-18T12:25:19.000000000",2507.59,2690.0,0.0,0.05,0.001,0.0,0,0,177.0,187.4,-0.998,0.0,0,0,0.0,3048.7,0.0,-15725.096890000006]
["2025-12-18T12:25:19.000000000",2507.59,2805.0,0.0,0.05,0.001,0.0,0,0,288.6,303.8,-0.999,0.0,0,0,0.0,3048.7,0.0,-15725.096890000006]
["2025-12-18T12:25:32.000000000",2507.47,2715.0,0.0,0.05,0.001,0.0,0,0,201.0,212.7,-0.998,0.0,0,0,0.0,3051.8,0.0,-15435.985319999992]
["2025-12-18T12:25:57.000000000",2506.73,2590.0,0.0,0.05,0.003,0.0,34,35,80.0,86.4,-0.997,0.0,1,0,0.0,3036.0000000000005,0.0,-16970.562099999996]
["2025-12-18T12:26:11.000000000",2506.22,2380.0,122.4,132.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,5,0.0,3075.100000000001,0.0,-19621.196380000005]
["2025-12-18T12:26:11.000000000",2506.22,2615.0,0.0,0.05,0.002,0.0,1,10,103.0,112.3,-0.997,0.0,0,0,0.0,3075.100000000001,0.0,-19621.196380000005]
["2025-12-18T12:26:37.000000000",2505.87,2245.0,255.3,266.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2969.2000000000003,0.0,-20954.084939999997]
["2025-12-18T12:26:37.000000000",2505.87,2590.0,0.0,0.05,0.003,0.0,34,35,81.0,87.7,-0.996,0.0,1,0,0.0,2969.2000000000003,0.0,-20954.084939999997]
["2025-12-18T12:26:50.000000000",2505.96,2540.0,0.05,0.2,0.02,0.003,424,503,31.2,37.0,-0.98,0.003,100,82,157.20000000000002,3035.7000000000007,2435.7931200000003,-20000.066759999998]
["2025-12-18T12:27:03.000000000",2505.86,2565.0,0.0,0.1,0.006,0.001,107,52,56.0,62.5,-0.993,0.001,9,2,11.6,3034.2000000000007,245.57428000000004,-20668.33328]
["2025-12-18T12:27:15.000000000",2505.77,2490.0,15.5,18.4,0.803,0.016,9,2,1.8,2.05,-0.197,0.016,82,131,145.6,3042.2000000000007,-2926.7393600000005,-20868.05256]
["2025-12-18T12:27:28.000000000",2505.99,2715.0,0.0,0.05,0.001,0.0,0,0,203.0,214.2,-0.998,0.0,0,0,0.0,3072.1000000000004,0.0,-19549.227989999992]
["2025-12-18T12:27:40.000000000",2506.63,2465.0,37.7,44.0,0.969,0.003,1,0,0.2,0.35,-0.031,0.003,248,254,74.7,3071.2000000000003,-1857.41283,-15205.21758]
["2025-12-18T12:27:52.000000000",2506.93,2410.0,93.5,99.0,0.996,0.0,48,0,0.0,0.1,-0.004,0.0,16,0,0.0,3071.2000000000003,0.0,-15207.03737999999]
["2025-12-18T12:28:05.000000000",2507.06,2440.0,63.4,68.9,0.992,0.001,4,0,0.0,0.15,-0.008,0.001,76,12,8.0,3119.9000000000005,-180.50832,-13355.108620000006]
["2025-12-18T12:28:05.000000000",2507.06,2705.0,0.0,0.05,0.001,0.0,0,0,192.6,204.1,-0.999,0.0,0,0,0.0,3119.9000000000005,0.0,-13355.108620000006]
["2025-12-18T12:28:31.000000000",2507.68,2285.0,217.0,227.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3171.5000000000005,0.0,-11924.018399999999]
["2025-12-18T12:28:44.000000000",2507.73,2340.0,161.4,171.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3177.3,0.0,-11758.745969999996]
["2025-12-18T12:28:57.000000000",2507.71,2280.0,222.0,232.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3151.0,0.0,-12177.439760000003]
["2025-12-18T12:28:57.000000000",2507.71,2785.0,0.0,0.05,0.001,0.0,0,0,272.3,283.0,-0.999,0.0,0,0,0.0,3151.0,0.0,-12177.439760000003]
["2025-12-18T12:29:10.000000000",2507.78,2575.0,0.0,0.1,0.003,0.0,104,27,64.8,70.3,-0.997,0.0,14,1,0.0,3151.0,0.0,-12177.779679999992]
["2025-12-18T12:29:23.000000000",2507.87,2760.0,0.0,0.05,0.001,0.0,0,0,246.9,258.0,-0.999,0.0,0,0,0.0,3189.1000000000004,0.0,-11533.694130000005]
["2025-12-18T12:29:35.000000000",2508.01,2270.0,231.8,242.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3189.1000000000004,0.0,-11534.337989999996]
["2025-12-18T12:29:48.000000000",2508.07,2735.0,0.0,0.05,0.001,0.0,0,0,221.1,233.2,-0.999,0.0,0,0,0.0,3133.0,0.0,-11878.219520000006]
["2025-12-18T12:30:00.000000000",2508.21,2660.0,0.0,0.05,0.002,0.0,4,0,146.0,157.6,-0.998,0.0,0,0,0.0,3163.0000000000005,0.0,-10895.664240000004]
["2025-12-18T12:30:15.000000000",2508.64,2445.0,59.7,68.6,0.992,0.001,0,0,0.0,0.15,-0.008,0.001,59,182,5.9,3170.9000000000005,-148.00976,-10759.556959999998]
["2025-12-18T12:30:15.000000000",2508.64,2685.0,0.0,0.05,0.002,0.0,22,0,169.0,183.6,-0.999,0.0,0,0,0.0,3170.9000000000005,0.0,-10759.556959999998]
["2025-12-18T12:30:42.000000000",2508.52,2310.0,192.1,205.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3175.2000000000003,0.0,-12256.628719999999]
["2025-12-18T12:30:42.000000000",2508.52,2660.0,0.0,0.05,0.002,0.0,4,0,144.7,157.9,-0.998,0.0,0,0,0.0,3175.2000000000003,0.0,-12256.628719999999]
["2025-12-18T12:30:54.000000000",2508.38,2605.0,0.0,0.05,0.003,0.0,36,72,93.0,101.0,-0.997,0.0,1,0,0.0,3157.9,0.0,-11821.994940000004]
["2025-12-18T12:31:07.000000000",2508.49,2635.0,0.0,0.05,0.002,0.0,88,0,120.2,132.5,-0.998,0.0,0,0,0.0,3159.1000000000004,0.0,-11626.851149999991]
["2025-12-18T12:31:20.000000000",2508.91,2560.0,0.0,0.1,0.007,0.001,27,195,49.9,55.3,-0.993,0.001,36,23,6.3,3146.0000000000005,-22.580190000000012,-10141.01422]
["2025-12-18T12:31:33.000000000",2508.95,2780.0,0.0,0.05,0.001,0.0,1,0,264.5,277.9,-0.999,0.0,0,0,0.0,3136.9000000000005,0.0,-9958.022550000002]
["2025-12-18T12:31:45.000000000",2508.88,2535.0,0.2,0.35,0.044,0.006,171,394,23.0,30.7,-0.956,0.006,24,21,117.0,3169.5000000000005,2212.8321600000004,-11417.912879999996]
["2025-12-18T12:31:58.000000000",2508.85,2475.0,30.1,35.3,0.95,0.005,7,5,0.35,0.5,-0.049,0.005,66,115,36.5,3169.5000000000005,-740.1107500000002,-11417.776349999991]
["2025-12-18T12:32:11.000000000",2508.63,2510.0,4.7,5.1,0.461,0.027,26,25,6.9,7.4,-0.539,0.027,80,176,286.2,3135.5,-3657.5825400000003,-11677.672649999997]
["2025-12-18T12:32:11.000000000",2508.63,2770.0,0.0,0.05,0.001,0.0,0,0,253.4,268.9,-0.999,0.0,0,0,0.0,3135.5,0.0,-11677.672649999997]
["2025-12-18T12:32:37.000000000",2508.71,2355.0,147.8,160.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3146.0000000000005,0.0,-10140.205820000001]
["2025-12-18T12:32:50.000000000",2508.85,2410.0,94.2,101.5,0.996,0.0,48,0,0.0,0.1,-0.004,0.0,16,0,0.0,3150.7000000000007,0.0,-9485.961849999996]
["2025-12-18T12:33:03.000000000",2508.74,2345.0,157.1,170.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3168.5000000000005,0.0,-11959.163579999995]
["2025-12-18T12:33:15.000000000",2508.59,2255.0,246.4,259.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3168.5000000000005,0.0,-11958.448530000001]
["2025-12-18T12:33:15.000000000",2508.59,2640.0,0.0,0.05,0.002,0.0,32,0,125.4,138.2,-0.998,0.0,0,0,0.0,3168.5000000000005,0.0,-11958.448530000001]
["2025-12-18T12:33:40.000000000",2508.97,2230.0,272.9,286.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3145.0000000000005,0.0,-9503.978360000005]
["2025-12-18T12:33:53.000000000",2509.76,2280.0,222.8,237.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3181.8,0.0,-6866.703359999998]
["2025-12-18T12:33:53.000000000",2509.76,2805.0,0.0,0.05,0.001,0.0,0,0,287.5,302.2,-1.0,0.0,0,0,0.0,3181.8,0.0,-6866.703359999998]
["2025-12-18T12:34:06.000000000",2510.16,2735.0,0.0,0.05,0.001,0.0,0,0,217.4,230.5,-0.999,0.0,0,0,0.0,3245.100000000001,0.0,-6117.259920000002]
["2025-12-18T12:34:18.000000000",2510.47,2515.0,4.0,4.3,0.414,0.028,133,226,6.9,7.7,-0.587,0.028,58,222,534.8000000000001,3303.300000000001,5271.987,-3783.278289999999]
["2025-12-18T12:34:31.000000000",2510.86,2710.0,0.0,0.05,0.001,0.0,0,0,193.7,204.2,-0.999,0.0,0,0,0.0,3303.300000000001,0.0,-3783.8660200000027]
["2025-12-18T12:34:31.000000000",2510.86,2810.0,0.0,0.05,0.001,0.0,0,0,291.2,304.2,-1.0,0.0,0,0,0.0,3303.300000000001,0.0,-3783.8660200000027]
["2025-12-18T12:34:43.000000000",2511.38,2735.0,0.0,0.05,0.001,0.0,0,0,217.4,228.6,-0.999,0.0,0,0,0.0,3275.900000000001,0.0,-1996.547100000001]
["2025-12-18T12:34:56.000000000",2511.53,2675.0,0.0,0.05,0.002,0.0,73,0,157.9,168.6,-0.999,0.0,0,0,0.0,3242.8000000000006,0.0,-2215.1694599999983]
["2025-12-18T12:35:08.000000000",2511.73,2710.0,0.0,0.05,0.001,0.0,0,0,193.7,203.0,-0.999,0.0,0,0,0.0,3288.800000000001,0.0,-828.8709000000002]
["2025-12-18T12:35:20.000000000",2511.8,2635.0,0.0,0.05,0.002,0.0,88,0,116.7,128.5,-0.998,0.0,0,0,0.0,3271.0000000000005,0.0,-2722.791200000004]
["2025-12-18T12:35:46.000000000",2512.93,2250.0,258.0,268.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3341.2000000000007,0.0,1301.6977399999969]
["2025-12-18T12:35:46.000000000",2512.93,2610.0,0.0,0.05,0.003,0.0,54,23,93.7,99.9,-0.998,0.0,5,0,0.0,3341.2000000000007,0.0,1301.6977399999969]
["2025-12-18T12:35:58.000000000",2512.96,2545.0,0.05,0.2,0.022,0.004,49,385,29.9,32.7,-0.978,0.004,87,91,54.400000000000006,3351.2000000000007,-381.96992000000006,2296.845439999995]
["2025-12-18T12:36:11.000000000",2512.89,2585.0,0.0,0.05,0.003,0.0,28,114,69.4,75.0,-0.997,0.0,10,0,0.0,3289.100000000001,0.0,560.3744700000002]
["2025-12-18T12:36:23.000000000",2512.7,2785.0,0.0,0.05,0.001,0.0,0,0,266.4,278.6,-0.999,0.0,0,0,0.0,3286.900000000001,0.0,-1158.3546999999976]
["2025-12-18T12:36:36.000000000",2512.76,2430.0,80.0,85.4,0.996,0.0,4,0,0.0,0.1,-0.005,0.0,44,90,0.0,3341.500000000001,0.0,1374.4797200000014]
["2025-12-18T12:36:48.000000000",2513.06,2485.0,25.7,31.5,0.946,0.006,2,11,0.35,0.5,-0.055,0.006,122,182,74.4,3341.500000000001,-1809.4032000000002,1374.6438200000032]
["2025-12-18T12:37:01.000000000",2512.98,2415.0,95.0,101.4,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,6,0,0.0,3355.8000000000006,0.0,1402.24284]
["2025-12-18T12:37:13.000000000",2512.98,2330.0,177.0,187.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,3307.900000000001,0.0,-640.8099000000018]
["2025-12-18T12:37:13.000000000",2512.98,2710.0,0.0,0.05,0.001,0.0,0,0,192.2,202.2,-0.999,0.0,0,0,0.0,3307.900000000001,0.0,-640.8099000000018]
["2025-12-18T12:37:38.000000000",2513.4,2305.0,203.2,212.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3369.3000000000015,0.0,3330.2549999999997]
["2025-12-18T12:37:50.000000000",2513.45,2350.0,158.2,167.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,3369.3000000000015,0.0,3330.3212499999977]
["2025-12-18T12:38:03.000000000",2513.31,2280.0,227.5,239.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3356.300000000001,0.0,3008.432069999998]
["2025-12-18T12:38:03.000000000",2513.31,2805.0,0.0,0.05,0.001,0.0,0,0,286.0,297.5,-0.999,0.0,0,0,0.0,3356.300000000001,0.0,3008.432069999998]
["2025-12-18T12:38:15.000000000",2513.43,2580.0,0.0,0.05,0.003,0.0,37,34,64.0,69.1,-0.997,0.0,5,1,0.0,3379.7000000000007,0.0,1716.6726900000017]
["2025-12-18T12:38:28.000000000",2513.42,2780.0,0.0,0.05,0.001,0.0,1,0,261.3,271.8,-0.999,0.0,0,0,0.0,3356.300000000001,0.0,3008.563739999996]
["2025-12-18T12:38:40.000000000",2513.51,2275.0,233.0,243.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3380.400000000001,0.0,3091.617299999999]
["2025-12-18T12:38:40.000000000",2513.51,2805.0,0.0,0.05,0.001,0.0,0,0,285.5,297.0,-0.999,0.0,0,0,0.0,3380.400000000001,0.0,3091.617299999999]
["2025-12-18T12:38:53.000000000",2513.55,2740.0,0.0,0.05,0.001,0.0,0,0,221.4,232.0,-0.999,0.0,0,0,0.0,3378.5000000000014,0.0,3174.6136500000025]
["2025-12-18T12:39:05.000000000",2513.44,2780.0,0.0,0.05,0.001,0.0,1,0,261.0,272.1,-0.999,0.0,0,0,0.0,3378.5000000000014,0.0,3174.474720000001]
["2025-12-18T12:39:19.000000000",2513.22,2705.0,0.0,0.05,0.001,0.0,0,0,187.0,197.1,-0.999,0.0,0,0,0.0,3343.000000000001,0.0,2111.104799999998]
["2025-12-18T12:39:44.000000000",2513.49,2315.0,193.5,202.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3413.6000000000013,0.0,3745.1001000000015]
["2025-12-18T12:39:44.000000000",2513.49,2680.0,0.0,0.05,0.002,0.0,61,0,162.3,171.5,-0.999,0.0,0,0,0.0,3413.6000000000013,0.0,3745.1001000000015]
["2025-12-18T12:39:57.000000000",2513.71,2610.0,0.0,0.05,0.003,0.0,54,23,91.7,99.4,-0.998,0.0,5,0,0.0,3392.7000000000007,0.0,4371.341690000003]
["2025-12-18T12:40:09.000000000",2514.17,2655.0,0.0,0.05,0.002,0.0,12,0,135.0,145.4,-0.999,0.0,1,0,0.0,3391.000000000001,0.0,6280.396659999999]
["2025-12-18T12:40:35.000000000",2515.12,2255.0,253.0,268.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3446.000000000001,0.0,8521.22656]
["2025-12-18T12:40:35.000000000",2515.12,2505.0,11.9,14.6,0.8,0.019,15,33,1.35,1.6,-0.201,0.019,77,296,174.79999999999998,3446.000000000001,-2962.81136,8521.22656]
["2025-12-18T12:40:48.000000000",2515.63,2560.0,0.0,0.1,0.009,0.001,27,195,40.9,46.7,-0.993,0.001,36,23,6.3,3449.1000000000013,-22.640670000000014,10568.161629999995]
["2025-12-18T12:41:01.000000000",2516.07,2485.0,29.5,35.1,0.969,0.004,2,11,0.15,0.3,-0.032,0.004,122,183,49.6,3503.500000000001,-1207.7136000000003,11672.048730000004]
["2025-12-18T12:41:14.000000000",2516.48,2535.0,0.5,0.65,0.099,0.014,171,394,15.5,19.6,-0.902,0.014,24,21,273.0,3501.100000000001,5178.915840000001,13063.047679999998]
["2025-12-18T12:41:14.000000000",2516.48,2780.0,0.0,0.05,0.001,0.0,1,0,257.5,270.1,-1.0,0.0,0,0,0.0,3501.100000000001,0.0,13063.047679999998]
["2025-12-18T12:41:39.000000000",2517.13,2380.0,132.0,141.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,4,5,0.0,3562.9000000000005,0.0,14692.487809999995]
["2025-12-18T12:41:51.000000000",2517.3,2420.0,95.0,100.9,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,16,0,0.0,3577.2000000000003,0.0,14721.170400000003]
["2025-12-18T12:42:03.000000000",2517.41,2355.0,158.2,167.6,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3538.3000000000006,0.0,14825.027489999999]
["2025-12-18T12:42:17.000000000",2517.51,2280.0,233.2,243.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3557.7000000000007,0.0,15052.192290000003]
["2025-12-18T12:42:17.000000000",2517.51,2650.0,0.0,0.05,0.002,0.0,65,0,127.7,136.9,-0.999,0.0,0,0,0.0,3557.7000000000007,0.0,15052.192290000003]
["2025-12-18T12:42:44.000000000",2518.0,2255.0,258.8,269.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3538.3000000000006,0.0,14828.502]
["2025-12-18T12:42:44.000000000",2518.0,2345.0,168.8,178.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3538.3000000000006,0.0,14828.502]
["2025-12-18T12:42:57.000000000",2517.74,2280.0,232.2,244.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3509.4000000000015,0.0,11531.249199999997]
["2025-12-18T12:43:10.000000000",2517.57,2755.0,0.0,0.05,0.001,0.0,3,0,230.8,242.8,-0.999,0.0,0,0,0.0,3509.4000000000015,0.0,11530.4706]
["2025-12-18T12:43:23.000000000",2517.64,2255.0,257.8,269.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3496.6000000000013,0.0,12980.951839999994]
["2025-12-18T12:43:23.000000000",2517.64,2780.0,0.0,0.05,0.001,0.0,1,0,255.4,267.2,-0.999,0.0,0,0,0.0,3496.6000000000013,0.0,12980.951839999994]
["2025-12-18T12:43:51.000000000",2517.78,2385.0,127.8,137.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,16,23,0.0,3562.2000000000003,0.0,13832.683320000004]
["2025-12-18T12:43:51.000000000",2517.78,2755.0,0.0,0.05,0.001,0.0,3,0,230.8,242.2,-0.999,0.0,0,0,0.0,3562.2000000000003,0.0,13832.683320000004]
["2025-12-18T12:44:04.000000000",2517.76,2680.0,0.0,0.05,0.002,0.0,61,0,157.0,166.6,-0.999,0.0,0,0,0.0,3528.5000000000005,0.0,13578.279680000001]
["2025-12-18T12:44:17.000000000",2518.08,2730.0,0.0,0.05,0.001,0.0,2,0,206.1,216.0,-1.0,0.0,0,0,0.0,3572.3000000000006,0.0,16354.929600000005]
["2025-12-18T12:44:43.000000000",2518.3,2320.0,193.2,203.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3618.9000000000005,0.0,18144.3515]
["2025-12-18T12:44:43.000000000",2518.3,2575.0,0.0,0.05,0.007,0.001,104,27,52.9,59.0,-0.994,0.001,14,1,11.8,3618.9000000000005,226.64700000000005,18144.3515]
["2025-12-18T12:44:55.000000000",2518.48,2615.0,0.0,0.05,0.003,0.0,1,10,92.0,99.0,-0.998,0.0,0,0,0.0,3579.5000000000005,0.0,15224.211599999999]
["2025-12-18T12:45:08.000000000",2518.85,2550.0,0.05,0.15,0.019,0.003,120,218,27.9,32.5,-0.982,0.003,20,12,42.0,3547.1000000000004,755.655,17105.510350000004]
["2025-12-18T12:45:21.000000000",2519.34,2605.0,0.0,0.05,0.003,0.0,36,72,81.9,87.2,-0.998,0.0,1,0,0.0,3618.0000000000005,0.0,19943.09544]
["2025-12-18T12:45:33.000000000",2519.46,2245.0,270.7,280.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3670.4000000000005,0.0,20760.3504]
["2025-12-18T12:45:46.000000000",2519.68,2450.0,67.6,72.8,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,117,54,11.700000000000001,3688.4000000000005,-294.80256,20207.833599999994]
["2025-12-18T12:45:59.000000000",2519.68,2485.0,33.0,38.3,0.976,0.003,2,11,0.1,0.25,-0.025,0.003,122,183,37.2,3688.4000000000005,-907.0848,20207.833599999994]
["2025-12-18T12:46:13.000000000",2519.64,2425.0,92.2,98.6,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,51,2,0.0,3622.000000000001,0.0,18337.93992]
["2025-12-18T12:46:26.000000000",2519.89,2350.0,165.2,175.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3636.9000000000005,0.0,18579.14897]
["2025-12-18T12:46:39.000000000",2519.87,2400.0,114.5,124.3,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,18,7,0.0,3614.7000000000007,0.0,18412.69009]
["2025-12-18T12:46:51.000000000",2519.97,2325.0,190.1,201.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3637.8,0.0,18874.575299999997]
["2025-12-18T12:47:04.000000000",2519.92,2355.0,159.4,169.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3622.7000000000007,0.0,18463.453839999995]
["2025-12-18T12:47:18.000000000",2519.7,2300.0,213.5,225.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,5,0.0,3580.4000000000005,0.0,15838.834199999996]
["2025-12-18T12:47:31.000000000",2519.49,2220.0,293.5,306.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3524.7000000000003,0.0,13774.051830000002]
["2025-12-18T12:47:31.000000000",2519.49,2325.0,189.2,200.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3524.7000000000003,0.0,13774.051830000002]
["2025-12-18T12:47:44.000000000",2519.32,2515.0,6.9,8.2,0.637,0.029,133,227,3.1,3.6,-0.363,0.029,58,234,553.9000000000001,3524.7000000000003,5479.521,13773.122440000003]
["2025-12-18T12:47:44.000000000",2519.32,2770.0,0.0,0.05,0.001,0.0,0,0,244.4,256.6,-0.999,0.0,0,0,0.0,3524.7000000000003,0.0,13773.122440000003]
["2025-12-18T12:48:10.000000000",2519.11,2225.0,288.6,300.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3554.1000000000013,0.0,13444.49007]
["2025-12-18T12:48:10.000000000",2519.11,2745.0,0.0,0.05,0.001,0.0,0,0,219.7,232.4,-0.999,0.0,0,0,0.0,3554.1000000000013,0.0,13444.49007]
["2025-12-18T12:48:24.000000000",2519.0,2800.0,0.0,0.05,0.001,0.0,0,0,275.1,288.3,-0.999,0.0,0,0,0.0,3530.4000000000015,0.0,12544.619999999999]
["2025-12-18T12:48:48.000000000",2518.23,2385.0,129.2,138.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,23,0.0,3427.500000000001,0.0,8478.88041]
["2025-12-18T12:48:48.000000000",2518.23,2645.0,0.0,0.05,0.002,0.0,47,0,121.4,130.7,-0.998,0.0,0,0,0.0,3427.500000000001,0.0,8478.88041]
["2025-12-18T12:49:02.000000000",2517.81,2680.0,0.0,0.05,0.002,0.0,61,0,156.7,165.7,-0.998,0.0,0,0,0.0,3427.500000000001,0.0,8477.46627]
["2025-12-18T12:49:14.000000000",2517.93,2620.0,0.0,0.05,0.002,0.0,6,0,99.0,105.0,-0.997,0.0,1,0,0.0,3429.7000000000007,0.0,7792.993349999998]
["2025-12-18T12:49:28.000000000",2517.73,2675.0,0.0,0.05,0.002,0.0,73,0,151.4,160.9,-0.998,0.0,0,0,0.0,3507.000000000001,0.0,10519.075940000002]
["2025-12-18T12:49:40.000000000",2517.62,2310.0,201.9,213.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3441.2000000000007,0.0,7880.150600000003]
["2025-12-18T12:49:53.000000000",2517.55,2520.0,3.4,3.8,0.4,0.031,142,771,5.8,6.8,-0.599,0.031,52,483,601.4,3429.7000000000007,7023.964500000001,7540.062250000004]
["2025-12-18T12:50:06.000000000",2516.84,2550.0,0.0,0.1,0.01,0.002,120,219,29.6,35.1,-0.989,0.002,20,12,27.999999999999996,3412.800000000001,503.36800000000005,6156.1906400000025]
["2025-12-18T12:50:19.000000000",2516.26,2495.0,20.2,25.0,0.91,0.01,17,14,0.6,0.8,-0.089,0.01,62,238,79.0,3412.800000000001,-1132.317,6154.771959999998]
["2025-12-18T12:50:32.000000000",2516.03,2415.0,98.6,104.9,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,6,0,0.0,3377.000000000001,0.0,3960.231220000003]
["2025-12-18T12:50:44.000000000",2515.97,2470.0,44.0,49.8,0.983,0.002,3,0,0.05,0.2,-0.016,0.002,85,25,17.6,3353.7000000000007,-412.61908000000005,3182.7020500000012]
["2025-12-18T12:50:57.000000000",2515.6,2395.0,117.3,125.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,3340.600000000001,0.0,2832.565599999999]
["2025-12-18T12:51:10.000000000",2515.03,2420.0,92.2,97.3,0.997,0.0,4,0,0.0,0.1,-0.002,0.0,16,0,0.0,3281.500000000001,0.0,-1581.9538699999973]
["2025-12-18T12:51:23.000000000",2514.81,2365.0,145.2,155.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3299.9000000000005,0.0,-756.9578099999999]
["2025-12-18T12:51:36.000000000",2514.74,2280.0,230.0,241.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3292.2000000000007,0.0,-563.301759999996]
["2025-12-18T12:51:36.000000000",2514.74,2390.0,119.1,130.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,30,0.0,3292.2000000000007,0.0,-563.301759999996]
["2025-12-18T12:51:49.000000000",2514.76,2575.0,0.0,0.05,0.004,0.0,104,27,57.0,62.5,-0.996,0.0,14,1,0.0,3285.2000000000003,0.0,246.4464800000005]
["2025-12-18T12:52:02.000000000",2514.51,2365.0,145.2,154.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3338.4000000000005,0.0,1699.8087600000044]
["2025-12-18T12:52:17.000000000",2514.19,2290.0,218.4,229.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,3273.000000000001,0.0,-1769.989759999998]
["2025-12-18T12:52:17.000000000",2514.19,2805.0,0.0,0.05,0.001,0.0,0,0,285.2,296.2,-0.998,0.0,0,0,0.0,3273.000000000001,0.0,-1769.989759999998]
["2025-12-18T12:52:42.000000000",2514.2,2265.0,244.5,255.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3279.3,0.0,394.72940000000557]
["2025-12-18T12:52:55.000000000",2514.02,2445.0,67.5,72.7,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,59,185,0.0,3273.000000000001,0.0,-1769.8700800000017]
["2025-12-18T12:52:55.000000000",2514.02,2710.0,0.0,0.05,0.001,0.0,0,0,190.1,199.9,-0.998,0.0,0,0,0.0,3273.000000000001,0.0,-1769.8700800000017]
["2025-12-18T12:53:08.000000000",2513.79,2740.0,0.0,0.05,0.001,0.0,0,0,221.0,230.6,-0.998,0.0,0,0,0.0,3269.9000000000005,0.0,-2631.9381299999973]
["2025-12-18T12:53:20.000000000",2513.86,2685.0,0.0,0.05,0.002,0.0,22,0,165.0,174.8,-0.998,0.0,0,0,0.0,3269.9000000000005,0.0,-2632.011419999999]
["2025-12-18T12:53:32.000000000",2513.89,2740.0,0.0,0.05,0.001,0.0,0,0,220.0,230.6,-0.999,0.0,0,0,0.0,3312.9000000000005,0.0,-294.1251299999977]
["2025-12-18T12:53:58.000000000",2514.35,2315.0,194.8,205.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3359.600000000001,0.0,3022.248699999997]
["2025-12-18T12:53:58.000000000",2514.35,2585.0,0.0,0.05,0.003,0.0,28,114,68.0,73.7,-0.997,0.0,10,0,0.0,3359.600000000001,0.0,3022.248699999997]
["2025-12-18T12:54:10.000000000",2514.42,2610.0,0.0,0.05,0.003,0.0,54,23,90.4,99.9,-0.998,0.0,5,0,0.0,3394.400000000001,0.0,4299.658200000002]
["2025-12-18T12:54:23.000000000",2514.56,2560.0,0.0,0.1,0.008,0.001,27,200,40.4,49.0,-0.992,0.001,36,23,6.3,3394.400000000001,-22.631040000000013,4299.897599999998]
["2025-12-18T12:54:36.000000000",2514.6,2475.0,36.0,44.8,0.977,0.003,7,7,0.1,0.25,-0.023,0.003,66,125,21.9,3398.1000000000013,-445.08420000000007,3970.553400000001]
["2025-12-18T12:54:49.000000000",2514.47,2535.0,0.15,0.3,0.052,0.008,171,399,17.1,23.7,-0.948,0.008,24,21,156.0,3372.100000000001,2957.01672,1953.7431900000006]
["2025-12-18T12:55:01.000000000",2514.38,2460.0,50.9,58.3,0.988,0.001,2,0,0.05,0.15,-0.012,0.001,249,144,25.1,3377.0000000000005,-621.05186,482.76095999999956]
["2025-12-18T12:55:15.000000000",2513.82,2480.0,31.0,37.9,0.962,0.004,2,0,0.2,0.35,-0.037,0.004,108,129,44.0,3335.900000000001,-1065.85968,-1913.017019999998]
["2025-12-18T12:55:28.000000000",2513.84,2435.0,75.2,81.5,0.995,0.0,2,0,0.0,0.1,-0.005,0.0,51,46,0.0,3371.900000000001,0.0,-208.64871999999917]
["2025-12-18T12:55:41.000000000",2513.97,2345.0,162.5,174.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3362.6000000000004,0.0,1307.2644000000046]
["2025-12-18T12:55:53.000000000",2514.0,2410.0,100.7,107.0,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,16,0,0.0,3362.6000000000004,0.0,1307.2799999999997]
["2025-12-18T12:55:53.000000000",2514.0,2640.0,0.0,0.05,0.002,0.0,32,0,120.2,132.9,-0.998,0.0,0,0,0.0,3362.6000000000004,0.0,1307.2799999999997]
["2025-12-18T12:56:06.000000000",2513.88,2435.0,75.2,81.5,0.995,0.0,2,0,0.0,0.1,-0.005,0.0,51,46,0.0,3336.0000000000005,0.0,-1091.0239199999999]
["2025-12-18T12:56:18.000000000",2513.79,2360.0,147.2,159.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,1,0.0,3302.9000000000005,0.0,-2501.2210499999997]
["2025-12-18T12:56:43.000000000",2513.71,2215.0,291.8,304.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3328.5000000000005,0.0,-1349.8622700000021]
["2025-12-18T12:56:43.000000000",2513.71,2335.0,172.8,184.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,62,0,0.0,3328.5000000000005,0.0,-1349.8622700000021]
["2025-12-18T12:56:56.000000000",2513.75,2510.0,6.3,7.6,0.606,0.03,26,45,3.4,3.9,-0.394,0.03,80,189,318.0,3328.5000000000005,-4072.275,-1349.8837499999993]
["2025-12-18T12:56:56.000000000",2513.75,2780.0,0.0,0.05,0.001,0.0,1,0,259.9,272.9,-0.999,0.0,0,0,0.0,3328.5000000000005,0.0,-1349.8837499999993]
["2025-12-18T12:57:09.000000000",2513.75,2805.0,0.0,0.05,0.001,0.0,0,0,285.5,298.2,-0.999,0.0,0,0,0.0,3384.700000000001,0.0,-565.5937500000001]
["2025-12-18T12:57:22.000000000",2513.83,2755.0,0.0,0.05,0.001,0.0,3,0,234.9,247.9,-0.999,0.0,0,0,0.0,3311.9000000000005,0.0,-1872.8033499999958]
["2025-12-18T12:57:35.000000000",2513.85,2810.0,0.0,0.05,0.001,0.0,0,0,289.9,302.9,-0.999,0.0,0,0,0.0,3340.4000000000005,0.0,-1488.1991999999952]
["2025-12-18T12:58:01.000000000",2514.01,2380.0,127.9,140.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,5,0.0,3319.4000000000005,0.0,-1166.5006400000016]
["2025-12-18T12:58:01.000000000",2514.01,2655.0,0.0,0.05,0.002,0.0,12,0,134.9,147.6,-0.998,0.0,1,0,0.0,3319.4000000000005,0.0,-1166.5006400000016]
["2025-12-18T12:58:15.000000000",2513.94,2675.0,0.0,0.05,0.002,0.0,73,0,154.9,166.9,-0.998,0.0,0,0,0.0,3319.4000000000005,0.0,-1166.4681599999942]
["2025-12-18T12:58:28.000000000",2513.95,2630.0,0.0,0.05,0.002,0.0,67,0,109.9,121.9,-0.998,0.0,2,0,0.0,3319.4000000000005,0.0,-1166.4727999999957]
["2025-12-18T12:58:41.000000000",2513.97,2540.0,0.1,0.15,0.025,0.004,424,524,23.0,29.1,-0.975,0.004,100,82,209.60000000000002,3319.4000000000005,3258.10512,-1166.4820799999989]
["2025-12-18T12:58:54.000000000",2514.05,2605.0,0.0,0.05,0.003,0.0,36,72,87.0,94.9,-0.997,0.0,1,0,0.0,3319.4000000000005,0.0,-1166.519199999998]
["2025-12-18T12:59:06.000000000",2514.33,2530.0,0.45,0.6,0.096,0.015,67,292,13.4,17.6,-0.905,0.015,12,499,118.49999999999999,3392.600000000001,2074.32225,2921.6514599999987]
["2025-12-18T12:59:19.000000000",2514.39,2545.0,0.0,0.15,0.015,0.003,49,404,28.0,34.3,-0.985,0.003,87,93,40.800000000000004,3392.600000000001,-286.64046,2921.721180000001]
["2025-12-18T12:59:31.000000000",2514.39,2505.0,10.2,12.8,0.758,0.023,15,33,1.75,2.0,-0.242,0.023,77,317,211.59999999999997,3368.4000000000005,-3585.5201399999996,1790.2456799999989]
["2025-12-18T12:59:44.000000000",2514.37,2410.0,100.7,108.4,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,16,0,0.0,3342.9000000000005,0.0,2617.459169999998]
["2025-12-18T12:59:57.000000000",2514.55,2480.0,31.0,37.9,0.969,0.004,2,0,0.15,0.3,-0.031,0.004,108,129,44.0,3392.600000000001,-1066.1692,2921.907100000002]
["2025-12-18T12:59:57.000000000",2514.55,2705.0,0.0,0.05,0.001,0.0,0,0,184.2,196.2,-0.999,0.0,0,0,0.0,3392.600000000001,0.0,2921.907100000002]
["2025-12-18T13:00:10.000000000",2514.6,2505.0,10.6,13.7,0.784,0.022,15,33,1.55,1.8,-0.216,0.022,77,317,202.4,3436.200000000001,-3429.9143999999997,4727.448000000002]
["2025-12-18T13:00:24.000000000",2514.67,2430.0,80.3,87.8,0.995,0.0,4,0,0.0,0.1,-0.005,0.0,44,90,0.0,3400.2000000000007,0.0,3072.926740000002]
["2025-12-18T13:00:49.000000000",2514.99,2280.0,228.5,241.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3397.8000000000006,0.0,3133.6775399999997]
["2025-12-18T13:00:49.000000000",2514.99,2405.0,103.5,116.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,7,0.0,3397.8000000000006,0.0,3133.6775399999997]
["2025-12-18T13:01:02.000000000",2514.98,2575.0,0.0,0.05,0.004,0.001,104,27,58.0,64.0,-0.985,0.001,14,1,11.8,3395.7000000000007,226.34820000000005,3825.2845799999964]
["2025-12-18T13:01:16.000000000",2515.14,2255.0,253.9,266.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3411.000000000001,0.0,5332.096800000001]
["2025-12-18T13:01:29.000000000",2515.2,2275.0,233.8,246.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3409.300000000001,0.0,5289.4655999999995]
["2025-12-18T13:01:42.000000000",2515.14,2230.0,278.8,291.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3409.300000000001,0.0,5289.339420000001]
["2025-12-18T13:01:55.000000000",2514.88,2280.0,228.0,241.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3512.2000000000007,0.0,2791.516800000004]
["2025-12-18T13:02:08.000000000",2514.51,2445.0,66.1,74.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,59,185,0.0,3328.7000000000007,0.0,726.6933900000024]
["2025-12-18T13:02:08.000000000",2514.51,2725.0,0.0,0.05,0.001,0.0,0,0,203.0,218.0,-0.998,0.0,0,0,0.0,3328.7000000000007,0.0,726.6933900000024]
["2025-12-18T13:02:21.000000000",2514.45,2740.0,0.0,0.05,0.001,0.0,0,0,218.7,232.8,-0.999,0.0,0,0,0.0,3422.500000000001,0.0,2190.0859500000006]
["2025-12-18T13:02:34.000000000",2514.31,2700.0,0.0,0.05,0.001,0.0,2,1,178.7,192.3,-0.999,0.0,0,0,0.0,3360.9000000000005,0.0,1531.2147899999995]
["2025-12-18T13:02:47.000000000",2514.35,2435.0,76.0,83.2,0.995,0.0,2,0,0.0,0.1,-0.005,0.0,51,46,0.0,3360.9000000000005,0.0,1531.2391500000037]
["2025-12-18T13:02:59.000000000",2514.26,2675.0,0.0,0.05,0.002,0.0,73,0,154.4,166.2,-0.998,0.0,0,0,0.0,3395.3000000000006,0.0,2647.5157799999993]
["2025-12-18T13:03:13.000000000",2513.95,2600.0,0.0,0.05,0.003,0.0,45,101,82.0,88.2,-0.997,0.0,4,0,0.0,3358.3000000000006,0.0,-1269.5447499999966]
["2025-12-18T13:03:26.000000000",2513.81,2610.0,0.0,0.05,0.003,0.0,54,63,92.0,98.4,-0.997,0.0,5,0,0.0,3402.3000000000006,0.0,-490.19295]
["2025-12-18T13:03:39.000000000",2514.01,2575.0,0.0,0.05,0.004,0.0,104,27,57.1,64.0,-0.997,0.0,14,1,0.0,3360.9000000000005,0.0,1531.0320899999988]
["2025-12-18T13:03:52.000000000",2513.95,2475.0,36.5,42.8,0.977,0.003,7,7,0.1,0.25,-0.023,0.003,66,125,21.9,3376.1000000000004,-444.96915,932.6754499999994]
["2025-12-18T13:04:05.000000000",2513.64,2550.0,0.0,0.1,0.01,0.002,120,222,32.5,38.1,-0.99,0.002,20,12,27.999999999999996,3339.5000000000005,502.72799999999995,-1636.3796399999976]
["2025-12-18T13:04:05.000000000",2513.64,2770.0,0.0,0.05,0.001,0.0,0,0,250.1,263.0,-0.999,0.0,0,0,0.0,3339.5000000000005,0.0,-1636.3796399999976]
["2025-12-18T13:04:30.000000000",2513.7,2525.0,1.0,1.25,0.171,0.022,77,418,8.4,14.4,-0.829,0.022,66,1160,314.59999999999997,3347.0000000000005,608.3154,497.7126000000003]
["2025-12-18T13:04:44.000000000",2513.68,2410.0,101.0,108.0,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,16,0,0.0,3408.9000000000005,0.0,2284.935120000003]
["2025-12-18T13:04:57.000000000",2513.79,2370.0,138.1,150.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3427.900000000001,0.0,4034.6329500000015]
["2025-12-18T13:04:57.000000000",2513.79,2475.0,36.5,42.7,0.98,0.003,7,7,0.1,0.2,-0.021,0.002,66,125,15.299999999999999,3427.900000000001,-279.03069,4034.6329500000015]
["2025-12-18T13:05:10.000000000",2513.49,2640.0,0.0,0.05,0.002,0.0,32,0,119.1,130.5,-0.998,0.0,0,0,0.0,3344.7000000000003,0.0,-1173.7998299999988]
["2025-12-18T13:05:35.000000000",2513.91,2270.0,238.2,251.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3347.3,0.0,1626.4997700000024]
["2025-12-18T13:05:35.000000000",2513.91,2335.0,173.2,186.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,62,0,0.0,3347.3,0.0,1626.4997700000024]
["2025-12-18T13:05:49.000000000",2513.96,2295.0,212.9,225.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3374.4000000000005,0.0,3333.5109599999973]
["2025-12-18T13:06:02.000000000",2513.82,2575.0,0.0,0.05,0.004,0.0,104,27,57.1,64.0,-0.996,0.0,14,1,0.0,3350.1000000000004,0.0,1329.8107800000012]
["2025-12-18T13:06:16.000000000",2513.98,2270.0,238.3,251.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3350.1000000000004,0.0,1329.8954200000019]
["2025-12-18T13:06:16.000000000",2513.98,2795.0,0.0,0.05,0.001,0.0,0,0,273.2,286.7,-0.999,0.0,0,0,0.0,3350.1000000000004,0.0,1329.8954200000019]
["2025-12-18T13:06:29.000000000",2514.38,2805.0,0.0,0.05,0.001,0.0,0,0,283.1,296.1,-0.999,0.0,0,0,0.0,3414.8000000000006,0.0,5571.866079999995]
["2025-12-18T13:06:42.000000000",2514.21,2770.0,0.0,0.05,0.001,0.0,0,0,248.9,261.8,-0.999,0.0,0,0,0.0,3417.6000000000004,0.0,3092.4782999999998]
["2025-12-18T13:07:08.000000000",2514.2,2445.0,66.1,72.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,59,185,0.0,3394.8000000000006,0.0,3092.466000000001]
["2025-12-18T13:07:08.000000000",2514.2,2745.0,0.0,0.05,0.001,0.0,0,0,223.8,236.8,-0.999,0.0,0,0,0.0,3394.8000000000006,0.0,3092.466000000001]
["2025-12-18T13:07:33.000000000",2514.28,2310.0,198.5,211.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3422.3000000000006,0.0,3773.934280000004]
["2025-12-18T13:07:33.000000000",2514.28,2720.0,0.0,0.05,0.001,0.0,0,0,199.0,211.5,-0.999,0.0,0,0,0.0,3422.3000000000006,0.0,3773.934280000004]
["2025-12-18T13:07:46.000000000",2514.61,2645.0,0.0,0.05,0.002,0.0,47,0,124.0,135.2,-0.998,0.0,0,0,0.0,3422.7000000000007,0.0,5247.99107]
["2025-12-18T13:07:58.000000000",2515.06,2545.0,0.0,0.15,0.016,0.003,49,405,27.5,32.8,-0.985,0.003,87,93,40.800000000000004,3456.000000000001,-286.71684000000005,7686.0233599999965]
["2025-12-18T13:08:11.000000000",2515.18,2625.0,0.0,0.05,0.002,0.0,4,0,104.1,115.2,-0.998,0.0,1,0,0.0,3453.6000000000013,0.0,7163.232639999996]
["2025-12-18T13:08:24.000000000",2515.41,2240.0,269.8,282.2,1.0,0.0,1,1,0.0,0.05,-0.001,0.0,0,0,0.0,3453.6000000000013,0.0,7163.887679999999]
["2025-12-18T13:08:37.000000000",2515.59,2600.0,0.0,0.05,0.003,0.0,45,101,81.3,88.0,-0.998,0.0,4,0,0.0,3441.800000000001,0.0,7330.429259999998]
["2025-12-18T13:08:49.000000000",2515.74,2480.0,32.9,38.6,0.979,0.003,2,0,0.1,0.25,-0.022,0.003,108,129,33.0,3443.500000000001,-800.00532,8425.213260000002]
["2025-12-18T13:09:03.000000000",2515.67,2445.0,67.0,73.6,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,59,185,0.0,3449.9000000000005,0.0,7821.218029999999]
["2025-12-18T13:09:03.000000000",2515.67,2550.0,0.0,0.1,0.01,0.002,120,222,29.6,37.5,-0.99,0.002,20,12,27.999999999999996,3449.9000000000005,503.134,7821.218029999999]
["2025-12-18T13:09:17.000000000",2515.68,2710.0,0.0,0.05,0.001,0.0,0,0,189.0,199.5,-0.999,0.0,0,0,0.0,3515.9000000000005,0.0,8540.733599999998]
["2025-12-18T13:09:30.000000000",2515.79,2525.0,1.45,1.7,0.237,0.028,77,420,7.9,10.9,-0.763,0.028,66,1160,400.40000000000003,3451.000000000001,774.8633200000002,8312.170159999998]
["2025-12-18T13:09:43.000000000",2515.97,2405.0,106.1,117.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,7,0.0,3528.500000000001,0.0,10413.599830000005]
["2025-12-18T13:09:56.000000000",2516.05,2370.0,141.1,151.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3536.900000000001,0.0,10333.417350000002]
["2025-12-18T13:10:09.000000000",2516.09,2645.0,0.0,0.05,0.002,0.0,47,0,122.9,133.3,-0.999,0.0,0,0,0.0,3536.900000000001,0.0,10333.58163]
["2025-12-18T13:10:22.000000000",2516.22,2345.0,166.7,177.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3561.7000000000007,0.0,10756.840499999998]
["2025-12-18T13:10:35.000000000",2516.13,2270.0,240.9,253.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3514.000000000001,0.0,9561.294000000002]
["2025-12-18T13:10:47.000000000",2516.06,2275.0,235.9,248.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3483.500000000001,0.0,8874.14362]
["2025-12-18T13:11:00.000000000",2516.08,2245.0,265.9,278.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3462.9000000000005,0.0,8652.799119999998]
["2025-12-18T13:11:13.000000000",2516.11,2515.0,5.4,6.1,0.57,0.034,133,253,3.5,3.9,-0.43,0.034,58,239,649.4000000000001,3458.300000000001,6416.080499999999,8210.066929999999]
["2025-12-18T13:11:25.000000000",2516.12,2220.0,290.9,303.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3458.300000000001,0.0,8210.099560000004]
["2025-12-18T13:11:37.000000000",2516.11,2380.0,130.9,140.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,4,5,0.0,3470.400000000001,0.0,8539.67734]
["2025-12-18T13:11:37.000000000",2516.11,2795.0,0.0,0.05,0.001,0.0,0,0,273.0,284.1,-0.999,0.0,0,0,0.0,3470.400000000001,0.0,8539.67734]
["2025-12-18T13:11:50.000000000",2516.63,2720.0,0.0,0.05,0.001,0.0,0,0,197.9,207.9,-0.999,0.0,0,0,0.0,3565.300000000001,0.0,11865.910450000001]
["2025-12-18T13:12:03.000000000",2516.74,2610.0,0.0,0.05,0.003,0.0,54,63,89.5,96.0,-0.998,0.0,5,0,0.0,3530.700000000001,0.0,12384.877540000001]
["2025-12-18T13:12:17.000000000",2517.3,2695.0,0.0,0.05,0.002,0.0,20,0,172.9,182.2,-0.999,0.0,0,0,0.0,3595.5000000000005,0.0,14859.621900000002]
["2025-12-18T13:12:29.000000000",2517.57,2305.0,208.5,218.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,17,2,0.0,3590.9000000000005,0.0,15666.838110000002]
["2025-12-18T13:12:42.000000000",2517.68,2670.0,0.0,0.05,0.002,0.0,105,0,147.9,156.5,-0.999,0.0,0,0,0.0,3590.9000000000005,0.0,15667.522640000001]
["2025-12-18T13:12:55.000000000",2517.72,2545.0,0.0,0.15,0.017,0.004,49,405,24.3,26.5,-0.983,0.004,87,93,54.400000000000006,3586.600000000001,-382.69344000000007,15055.965599999998]
["2025-12-18T13:13:07.000000000",2517.7,2515.0,6.2,7.7,0.644,0.033,133,255,2.7,3.0,-0.356,0.033,58,239,630.3000000000001,3584.6000000000013,6231.3075,14683.2264]
["2025-12-18T13:13:20.000000000",2517.7,2570.0,0.0,0.05,0.004,0.001,17,25,49.3,54.9,-0.996,0.001,1,0,1.8000000000000003,3517.800000000001,40.2832,13696.287999999999]
["2025-12-18T13:13:20.000000000",2517.7,2775.0,0.0,0.05,0.001,0.0,3,0,251.8,262.7,-0.999,0.0,0,0,0.0,3517.800000000001,0.0,13696.287999999999]
["2025-12-18T13:13:34.000000000",2517.68,2595.0,0.0,0.05,0.003,0.0,16,28,74.2,80.0,-0.998,0.0,1,0,0.0,3550.800000000001,0.0,14285.31632]
["2025-12-18T13:14:00.000000000",2517.59,2415.0,100.0,106.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,6,0,0.0,3538.2000000000007,0.0,13720.865499999996]
["2025-12-18T13:14:00.000000000",2517.59,2440.0,75.0,81.0,0.995,0.0,4,0,0.0,0.1,-0.005,0.0,76,12,0.0,3538.2000000000007,0.0,13720.865499999996]
["2025-12-18T13:14:14.000000000",2517.49,2710.0,0.0,0.05,0.001,0.0,0,0,188.1,197.9,-0.999,0.0,0,0,0.0,3515.100000000001,0.0,13199.200069999995]
["2025-12-18T13:14:26.000000000",2517.4,2415.0,100.0,106.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,6,0,0.0,3553.400000000001,0.0,12481.269199999999]
["2025-12-18T13:14:39.000000000",2517.17,2340.0,172.0,183.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3523.600000000001,0.0,11513.535579999998]
["2025-12-18T13:14:51.000000000",2516.91,2340.0,172.0,183.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3486.1000000000004,0.0,9410.72649]
["2025-12-18T13:15:04.000000000",2516.88,2315.0,197.0,207.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3561.7000000000007,0.0,10759.661999999998]
["2025-12-18T13:15:18.000000000",2516.93,2580.0,0.0,0.05,0.004,0.0,37,34,59.3,65.0,-0.997,0.0,5,1,0.0,3635.7000000000003,0.0,11857.257229999996]
["2025-12-18T13:15:31.000000000",2516.97,2290.0,221.5,234.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,3635.7000000000003,0.0,11857.44567]
["2025-12-18T13:15:44.000000000",2516.94,2445.0,70.0,75.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,59,190,0.0,3536.6000000000013,0.0,11834.651880000003]
["2025-12-18T13:15:56.000000000",2517.02,2265.0,246.5,259.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3531.500000000001,0.0,11651.28558]
["2025-12-18T13:15:56.000000000",2517.02,2790.0,0.0,0.05,0.001,0.0,0,0,266.9,278.5,-0.999,0.0,0,0,0.0,3531.500000000001,0.0,11651.28558]
["2025-12-18T13:16:09.000000000",2516.95,2675.0,0.0,0.05,0.002,0.0,73,0,152.9,163.0,-0.999,0.0,0,0,0.0,3562.8000000000006,0.0,11250.766499999994]
["2025-12-18T13:16:22.000000000",2517.04,2765.0,0.0,0.05,0.001,0.0,3,0,241.5,253.5,-0.999,0.0,0,0,0.0,3556.000000000001,0.0,12061.655679999998]
["2025-12-18T13:16:35.000000000",2517.01,2370.0,142.0,152.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3556.000000000001,0.0,12061.511919999997]
["2025-12-18T13:16:48.000000000",2517.05,2740.0,0.0,0.05,0.001,0.0,0,0,215.2,228.4,-0.999,0.0,0,0,0.0,3556.000000000001,0.0,12061.703599999999]
["2025-12-18T13:17:00.000000000",2517.14,2610.0,0.0,0.05,0.003,0.0,54,63,88.7,95.0,-0.998,0.0,5,0,0.0,3575.1000000000013,0.0,12250.92038]
["2025-12-18T13:17:14.000000000",2517.15,2585.0,0.0,0.05,0.003,0.0,28,114,64.3,70.0,-0.997,0.0,10,0,0.0,3572.8000000000015,0.0,12706.573199999999]
["2025-12-18T13:17:27.000000000",2517.12,2640.0,0.0,0.05,0.002,0.0,32,0,117.9,128.0,-0.998,0.0,0,0,0.0,3565.2000000000007,0.0,11905.977600000002]
["2025-12-18T13:17:40.000000000",2517.08,2240.0,271.5,283.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,0,0,0.0,3552.600000000001,0.0,10944.263839999994]
["2025-12-18T13:17:40.000000000",2517.08,2665.0,0.0,0.05,0.002,0.0,47,0,142.9,152.6,-0.998,0.0,0,0,0.0,3552.600000000001,0.0,10944.263839999994]
["2025-12-18T13:18:05.000000000",2516.92,2480.0,35.3,40.7,0.981,0.003,2,0,0.05,0.2,-0.019,0.003,108,129,33.0,3506.5000000000005,-800.38056,9305.05324]
["2025-12-18T13:18:18.000000000",2517.02,2460.0,55.4,60.5,0.994,0.001,2,0,0.0,0.1,-0.007,0.001,249,144,25.1,3556.000000000001,-621.70394,12061.55984]
["2025-12-18T13:18:18.000000000",2517.02,2775.0,0.0,0.05,0.001,0.0,3,0,251.9,263.5,-0.999,0.0,0,0,0.0,3556.000000000001,0.0,12061.55984]
["2025-12-18T13:18:30.000000000",2517.1,2485.0,30.5,35.9,0.974,0.004,2,11,0.1,0.25,-0.027,0.004,122,196,49.6,3575.1000000000013,-1208.2079999999999,12250.725699999999]
["2025-12-18T13:18:42.000000000",2517.1,2410.0,102.0,111.2,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,16,0,0.0,3578.500000000001,0.0,12240.657299999999]
["2025-12-18T13:18:55.000000000",2517.01,2405.0,107.0,117.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,7,0.0,3584.300000000001,0.0,12094.233049999999]
["2025-12-18T13:19:08.000000000",2517.04,2385.0,127.0,137.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,23,0.0,3584.300000000001,0.0,12094.377199999999]
["2025-12-18T13:19:20.000000000",2516.68,2645.0,0.0,0.05,0.002,0.0,47,0,122.5,133.0,-0.998,0.0,0,0,0.0,3497.4,0.0,9487.883599999997]
["2025-12-18T13:19:33.000000000",2516.58,2360.0,152.0,162.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,1,0.0,3501.800000000001,0.0,7846.69644]
["2025-12-18T13:19:46.000000000",2516.52,2510.0,7.4,10.0,0.72,0.029,26,45,1.8,2.05,-0.281,0.029,80,197,307.40000000000003,3526.300000000001,-3940.870320000001,8196.305639999995]
["2025-12-18T13:19:58.000000000",2516.63,2335.0,177.0,188.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,62,0,0.0,3555.2000000000007,0.0,10257.783879999997]
["2025-12-18T13:20:12.000000000",2516.64,2260.0,251.2,264.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3536.9000000000005,0.0,9565.748639999998]
["2025-12-18T13:20:12.000000000",2516.64,2570.0,0.0,0.05,0.004,0.001,17,25,49.3,54.9,-0.996,0.001,1,0,1.8000000000000003,3536.9000000000005,40.266239999999996,9565.748639999998]
["2025-12-18T13:20:37.000000000",2516.68,2235.0,276.2,288.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3542.100000000001,0.0,9208.53212]
["2025-12-18T13:20:51.000000000",2516.71,2380.0,132.0,143.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,4,5,0.0,3527.8000000000006,0.0,9749.73454]
["2025-12-18T13:20:51.000000000",2516.71,2810.0,0.0,0.05,0.001,0.0,0,0,286.6,299.0,-0.999,0.0,0,0,0.0,3527.8000000000006,0.0,9749.73454]
["2025-12-18T13:21:03.000000000",2516.88,2675.0,0.0,0.05,0.002,0.0,73,0,151.3,163.0,-0.999,0.0,0,0,0.0,3609.6000000000013,0.0,12171.631680000002]
["2025-12-18T13:21:16.000000000",2516.87,2655.0,0.0,0.05,0.002,0.0,12,0,131.7,143.0,-0.998,0.0,1,0,0.0,3570.100000000001,0.0,11006.272509999999]
["2025-12-18T13:21:29.000000000",2516.82,2710.0,0.0,0.05,0.001,0.0,0,0,188.1,197.9,-0.999,0.0,0,0,0.0,3538.8000000000006,0.0,9246.796679999998]
["2025-12-18T13:21:41.000000000",2516.76,2305.0,205.9,219.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,2,0.0,3538.8000000000006,0.0,9246.576239999999]
["2025-12-18T13:21:54.000000000",2516.77,2685.0,0.0,0.05,0.002,0.0,22,0,162.1,173.0,-0.999,0.0,0,0,0.0,3546.9000000000005,0.0,9938.724729999994]
["2025-12-18T13:22:07.000000000",2516.64,2545.0,0.0,0.15,0.016,0.003,49,405,24.3,29.8,-0.984,0.003,87,93,40.800000000000004,3532.9,-286.89696000000004,9248.651999999996]
["2025-12-18T13:22:21.000000000",2516.53,2530.0,0.4,0.55,0.102,0.017,67,328,11.7,15.1,-0.898,0.017,12,500,134.3,3527.7000000000007,2352.95555,8785.20623]
["2025-12-18T13:22:33.000000000",2516.41,2240.0,271.0,283.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,0,0,0.0,3523.9000000000005,0.0,7798.354589999996]
["2025-12-18T13:22:33.000000000",2516.41,2555.0,0.0,0.05,0.005,0.001,61,825,34.5,39.9,-0.995,0.001,17,12,7.8,3523.9000000000005,110.72203999999998,7798.354589999996]
["2025-12-18T13:22:58.000000000",2516.3,2430.0,84.6,91.0,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,44,90,0.0,3543.0000000000005,0.0,7986.736199999995]
["2025-12-18T13:22:58.000000000",2516.3,2470.0,45.4,50.6,0.989,0.001,3,0,0.0,0.15,-0.011,0.001,85,25,8.8,3543.0000000000005,-206.33660000000003,7986.736199999995]
["2025-12-18T13:23:11.000000000",2516.33,2455.0,60.3,65.5,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,173,21,17.3,3556.300000000001,-435.32509,8854.96527]
["2025-12-18T13:23:23.000000000",2516.27,2710.0,0.0,0.05,0.001,0.0,0,0,188.1,197.9,-0.999,0.0,0,0,0.0,3559.300000000001,0.0,8301.174729999995]
["2025-12-18T13:23:36.000000000",2516.17,2430.0,84.6,91.0,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,44,90,0.0,3551.400000000001,0.0,8162.455479999993]
["2025-12-18T13:23:49.000000000",2516.13,2575.0,0.0,0.05,0.004,0.001,104,27,54.0,60.3,-0.996,0.001,14,1,11.8,3452.7000000000007,226.45170000000007,6121.744290000001]
["2025-12-18T13:24:02.000000000",2515.99,2405.0,107.0,117.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,7,0.0,3452.7000000000007,0.0,6121.403669999998]
["2025-12-18T13:24:16.000000000",2516.08,2270.0,241.0,254.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3545.7000000000007,0.0,8396.158959999995]
["2025-12-18T13:24:29.000000000",2516.12,2380.0,130.6,143.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,4,5,0.0,3524.600000000001,0.0,9541.127039999998]
["2025-12-18T13:24:43.000000000",2516.16,2305.0,206.0,218.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,2,0.0,3548.4000000000005,0.0,10593.0336]
["2025-12-18T13:24:56.000000000",2516.36,2445.0,68.0,77.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,59,190,0.0,3553.0000000000005,0.0,10478.123039999999]
["2025-12-18T13:25:09.000000000",2516.47,2280.0,231.6,244.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3613.0000000000005,0.0,12391.098279999995]
["2025-12-18T13:25:09.000000000",2516.47,2740.0,0.0,0.05,0.001,0.0,0,0,215.8,228.5,-0.999,0.0,0,0,0.0,3613.0000000000005,0.0,12391.098279999995]
["2025-12-18T13:25:22.000000000",2516.39,2725.0,0.0,0.05,0.001,0.0,0,0,200.8,213.5,-0.999,0.0,0,0,0.0,3538.9000000000005,0.0,11079.665169999998]
["2025-12-18T13:25:35.000000000",2516.56,2435.0,78.0,87.6,0.998,0.0,2,0,0.0,0.05,-0.003,0.0,51,46,0.0,3530.0000000000005,0.0,10916.837280000002]
["2025-12-18T13:25:47.000000000",2516.66,2700.0,0.0,0.05,0.001,0.0,2,1,175.2,188.6,-0.999,0.0,0,0,0.0,3597.4000000000005,0.0,13152.065159999998]
["2025-12-18T13:26:00.000000000",2516.58,2755.0,0.0,0.05,0.001,0.0,3,0,231.6,244.3,-0.999,0.0,0,0,0.0,3615.4000000000005,0.0,12849.657480000003]
["2025-12-18T13:26:13.000000000",2516.32,2610.0,0.0,0.05,0.003,0.0,54,63,88.0,98.0,-0.998,0.0,5,0,0.0,3572.100000000001,0.0,10666.680480000003]
["2025-12-18T13:26:27.000000000",2516.53,2600.0,0.0,0.05,0.003,0.0,45,101,78.0,87.0,-0.998,0.0,4,0,0.0,3560.6000000000004,0.0,11576.038]
["2025-12-18T13:26:40.000000000",2516.47,2305.0,206.4,219.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,2,0.0,3548.7000000000003,0.0,11236.03854999999]
["2025-12-18T13:26:52.000000000",2516.49,2575.0,0.0,0.05,0.004,0.001,104,27,53.0,62.0,-0.997,0.001,14,1,11.8,3548.7000000000003,226.48410000000004,11236.127849999999]
["2025-12-18T13:26:52.000000000",2516.49,2770.0,0.0,0.05,0.001,0.0,0,0,245.6,258.6,-0.999,0.0,0,0,0.0,3548.7000000000003,0.0,11236.127849999999]
["2025-12-18T13:27:05.000000000",2516.37,2600.0,0.0,0.05,0.003,0.0,45,101,78.0,88.0,-0.997,0.0,4,0,0.0,3557.900000000001,0.0,11079.577109999997]
["2025-12-18T13:27:18.000000000",2516.29,2525.0,1.1,1.3,0.207,0.029,77,430,7.3,11.0,-0.793,0.029,66,1160,414.70000000000005,3555.8000000000006,802.6965099999999,9838.693899999995]
["2025-12-18T13:27:31.000000000",2516.37,2775.0,0.0,0.05,0.001,0.0,3,0,251.2,263.8,-0.999,0.0,0,0,0.0,3581.9000000000005,0.0,11134.937249999997]
["2025-12-18T13:27:44.000000000",2516.43,2500.0,13.8,21.1,0.919,0.012,30,29,0.4,0.55,-0.081,0.012,150,424,216.0,3579.7000000000007,-3623.6592,11764.310249999997]
["2025-12-18T13:27:57.000000000",2516.41,2640.0,0.0,0.05,0.002,0.0,32,0,116.2,128.8,-0.998,0.0,0,0,0.0,3582.4,0.0,11489.928059999993]
["2025-12-18T13:28:11.000000000",2516.37,2475.0,38.2,47.2,0.986,0.002,7,7,0.05,0.15,-0.014,0.002,66,135,14.600000000000001,3582.4,-296.93166,11489.745419999997]
["2025-12-18T13:28:24.000000000",2516.46,2335.0,176.2,189.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,62,0,0.0,3579.7000000000007,0.0,11764.450499999999]
["2025-12-18T13:28:36.000000000",2516.59,2450.0,64.0,73.0,0.995,0.001,0,0,0.0,0.1,-0.006,0.001,117,54,11.700000000000001,3566.8000000000006,-294.44103,12502.419119999995]
["2025-12-18T13:28:50.000000000",2516.47,2375.0,136.8,149.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,12,1,0.0,3581.2000000000007,0.0,13256.763959999997]
["2025-12-18T13:29:03.000000000",2516.41,2510.0,7.9,11.0,0.764,0.028,26,45,1.3,1.55,-0.236,0.028,80,199,296.8,3579.7000000000007,-3804.8119200000006,11764.216749999994]
["2025-12-18T13:29:16.000000000",2516.55,2350.0,162.1,174.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3590.300000000001,0.0,13073.477250000002]
["2025-12-18T13:29:16.000000000",2516.55,2805.0,0.0,0.05,0.001,0.0,0,0,280.2,292.9,-1.0,0.0,0,0,0.0,3590.300000000001,0.0,13073.477250000002]
["2025-12-18T13:29:29.000000000",2516.54,2795.0,0.0,0.05,0.001,0.0,0,0,270.8,283.8,-1.0,0.0,0,0,0.0,3590.300000000001,0.0,13073.425299999995]
["2025-12-18T13:29:42.000000000",2516.48,2500.0,14.1,21.8,0.92,0.012,30,29,0.35,0.55,-0.081,0.012,150,425,216.0,3596.3000000000006,-3623.7312,12287.971839999993]
["2025-12-18T13:29:55.000000000",2516.53,2770.0,0.0,0.05,0.001,0.0,0,0,245.8,258.4,-1.0,0.0,0,0,0.0,3551.400000000001,0.0,12476.955740000001]
["2025-12-18T13:30:21.000000000",2516.88,2225.0,287.2,299.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3611.900000000001,0.0,13774.884240000003]
["2025-12-18T13:30:21.000000000",2516.88,2675.0,0.0,0.05,0.002,0.0,73,0,150.1,162.8,-0.999,0.0,0,0,0.0,3611.900000000001,0.0,13774.884240000003]
["2025-12-18T13:30:33.000000000",2517.09,2670.0,0.0,0.05,0.002,0.0,105,0,144.4,157.1,-0.999,0.0,0,0,0.0,3659.3000000000006,0.0,15724.26123]
["2025-12-18T13:30:47.000000000",2517.74,2370.0,142.9,155.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3659.3000000000006,0.0,15728.32178]
["2025-12-18T13:31:00.000000000",2517.69,2645.0,0.0,0.05,0.002,0.0,47,0,119.4,132.1,-0.999,0.0,0,0,0.0,3641.400000000001,0.0,15811.093200000005]
["2025-12-18T13:31:14.000000000",2517.68,2610.0,0.0,0.05,0.003,0.0,54,63,87.0,95.0,-0.998,0.0,5,0,0.0,3657.700000000001,0.0,16060.28072]
["2025-12-18T13:31:14.000000000",2517.68,2670.0,0.0,0.05,0.002,0.0,105,0,144.4,157.1,-0.999,0.0,0,0,0.0,3657.700000000001,0.0,16060.28072]
["2025-12-18T13:31:27.000000000",2517.71,2595.0,0.0,0.05,0.003,0.0,16,28,71.0,80.0,-0.998,0.0,1,0,0.0,3679.000000000001,0.0,16702.48814]
["2025-12-18T13:31:54.000000000",2517.97,2240.0,273.3,286.4,1.0,0.0,1,1,0.0,0.05,-0.001,0.0,0,0,0.0,3645.3000000000006,0.0,16943.420130000002]
["2025-12-18T13:31:54.000000000",2517.97,2570.0,0.0,0.05,0.004,0.001,17,25,45.4,55.0,-0.996,0.001,1,0,1.8000000000000003,3645.3000000000006,40.28752,16943.420130000002]
["2025-12-18T13:32:07.000000000",2518.26,2705.0,0.0,0.05,0.001,0.0,0,0,178.2,191.1,-0.999,0.0,0,0,0.0,3653.2000000000007,0.0,17486.797440000006]
["2025-12-18T13:32:20.000000000",2518.42,2545.0,0.0,0.15,0.018,0.004,49,405,21.5,27.4,-0.983,0.004,87,93,54.400000000000006,3653.2000000000007,-382.79984000000013,17487.908480000006]
["2025-12-18T13:32:32.000000000",2518.94,2400.0,114.5,126.1,0.999,0.0,48,0,0.0,0.05,-0.002,0.0,18,7,0.0,3634.900000000001,0.0,19433.622100000008]
["2025-12-18T13:32:45.000000000",2519.06,2520.0,4.0,4.6,0.554,0.041,142,834,3.2,3.7,-0.447,0.041,52,514,795.4000000000001,3646.600000000001,9295.331400000001,19880.421520000007]
["2025-12-18T13:32:58.000000000",2519.01,2445.0,72.0,79.2,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,59,192,0.0,3635.000000000001,0.0,18464.343300000008]
["2025-12-18T13:33:10.000000000",2518.88,2575.0,0.0,0.1,0.007,0.001,104,27,50.6,57.9,-0.993,0.001,14,1,11.8,3722.9000000000005,226.69920000000005,19070.440480000005]
["2025-12-18T13:33:23.000000000",2518.88,2420.0,97.1,103.9,0.997,0.0,4,0,0.0,0.1,-0.004,0.0,16,0,0.0,3734.400000000001,0.0,19375.224960000003]
["2025-12-18T13:33:35.000000000",2518.96,2270.0,244.3,257.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3734.400000000001,0.0,19375.840320000003]
["2025-12-18T13:33:48.000000000",2518.9,2265.0,248.5,261.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3681.600000000001,0.0,19425.756800000006]
["2025-12-18T13:34:00.000000000",2518.85,2510.0,7.6,13.1,0.829,0.023,26,56,0.85,1.15,-0.171,0.023,80,206,243.79999999999998,3704.700000000001,-3128.4117,18369.97305]
["2025-12-18T13:34:13.000000000",2518.77,2240.0,273.5,286.5,1.0,0.0,1,1,0.0,0.05,-0.001,0.0,0,0,0.0,3749.3000000000006,0.0,17795.11005]
["2025-12-18T13:34:26.000000000",2518.8,2295.0,218.5,231.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3743.500000000001,0.0,18238.630800000003]
["2025-12-18T13:34:26.000000000",2518.8,2740.0,0.0,0.05,0.001,0.0,0,0,213.5,226.5,-0.999,0.0,0,0,0.0,3743.500000000001,0.0,18238.630800000003]
["2025-12-18T13:34:38.000000000",2518.77,2740.0,0.0,0.05,0.001,0.0,0,0,213.5,226.5,-0.999,0.0,0,0,0.0,3743.500000000001,0.0,18238.41357]
["2025-12-18T13:34:51.000000000",2518.6,2435.0,82.0,89.5,0.986,0.001,2,0,0.0,0.1,-0.014,0.001,51,46,5.300000000000001,3689.1000000000004,-123.41140000000001,16423.790599999997]
["2025-12-18T13:35:05.000000000",2518.59,2715.0,0.0,0.05,0.001,0.0,0,0,188.7,200.4,-0.999,0.0,0,0,0.0,3729.2000000000007,0.0,18209.4057]
["2025-12-18T13:35:18.000000000",2518.62,2675.0,0.0,0.05,0.002,0.0,73,0,148.5,160.0,-0.999,0.0,0,0,0.0,3743.600000000001,0.0,18965.208599999998]
["2025-12-18T13:35:31.000000000",2518.84,2690.0,0.0,0.05,0.002,0.0,0,0,163.1,175.0,-0.999,0.0,0,0,0.0,3748.700000000001,0.0,19402.62452]
["2025-12-18T13:35:44.000000000",2519.1,2615.0,0.0,0.05,0.003,0.0,1,10,90.2,97.6,-0.998,0.0,0,0,0.0,3755.7000000000007,0.0,20513.0313]
["2025-12-18T13:35:57.000000000",2519.2,2305.0,209.7,223.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,17,2,0.0,3755.7000000000007,0.0,20513.8456]
["2025-12-18T13:35:57.000000000",2519.2,2640.0,0.0,0.05,0.002,0.0,32,0,112.9,125.1,-0.999,0.0,0,0,0.0,3755.7000000000007,0.0,20513.8456]
["2025-12-18T13:36:09.000000000",2519.34,2770.0,0.0,0.05,0.001,0.0,0,0,242.6,254.6,-1.0,0.0,0,0,0.0,3752.300000000001,0.0,20862.654540000003]
["2025-12-18T13:36:22.000000000",2519.69,2615.0,0.0,0.05,0.003,0.0,1,10,90.2,97.6,-0.999,0.0,0,0,0.0,3756.000000000001,0.0,22384.925959999993]
["2025-12-18T13:36:35.000000000",2519.96,2465.0,53.0,59.9,0.995,0.001,1,0,0.0,0.1,-0.007,0.001,248,258,24.9,3809.8000000000006,-622.43012,23939.619999999995]
["2025-12-18T13:36:48.000000000",2520.29,2595.0,0.0,0.05,0.003,0.0,16,28,70.2,77.0,-0.998,0.0,1,0,0.0,3799.2000000000003,0.0,24078.850659999996]
["2025-12-18T13:37:00.000000000",2520.4,2520.0,4.2,6.6,0.604,0.039,142,854,2.6,3.1,-0.397,0.039,52,515,756.6,3785.2000000000007,8846.604000000001,23374.189599999998]
["2025-12-18T13:37:13.000000000",2520.34,2645.0,0.0,0.05,0.002,0.0,47,0,118.1,129.7,-0.999,0.0,0,0,0.0,3785.2000000000007,0.0,23373.63316]
["2025-12-18T13:37:26.000000000",2520.25,2495.0,23.0,29.7,0.97,0.005,17,15,0.1,0.25,-0.03,0.005,62,276,39.5,3766.2000000000003,-567.05625,22712.492999999995]
["2025-12-18T13:37:39.000000000",2520.19,2340.0,175.2,187.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3772.1000000000004,0.0,21524.942790000005]
["2025-12-18T13:37:51.000000000",2520.13,2470.0,48.2,54.1,0.991,0.001,3,0,0.0,0.15,-0.01,0.001,85,25,8.8,3783.2000000000007,-206.65066000000002,21446.3063]
["2025-12-18T13:38:04.000000000",2520.09,2580.0,0.0,0.05,0.004,0.001,37,34,55.2,62.0,-0.997,0.001,5,1,4.199999999999999,3766.4000000000005,80.64288,20800.822859999993]
["2025-12-18T13:38:17.000000000",2520.12,2315.0,200.1,212.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3766.4000000000005,0.0,20801.070480000002]
["2025-12-18T13:38:29.000000000",2520.11,2370.0,145.1,156.9,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,10,0,0.0,3798.800000000001,0.0,21370.532800000004]
["2025-12-18T13:38:29.000000000",2520.11,2810.0,0.0,0.05,0.002,0.0,0,0,282.6,294.9,-1.0,0.0,0,0,0.0,3798.800000000001,0.0,21370.532800000004]
["2025-12-18T13:38:41.000000000",2520.14,2815.0,0.0,0.05,0.001,0.0,0,0,286.8,299.9,-0.999,0.0,0,0,0.0,3783.2000000000007,0.0,21446.391399999997]
["2025-12-18T13:38:54.000000000",2520.3,2505.0,13.0,19.2,0.925,0.012,15,44,0.3,0.5,-0.076,0.012,77,365,110.4,3792.500000000001,-1875.1032000000005,22816.275899999997]
["2025-12-18T13:39:07.000000000",2520.2,2790.0,0.0,0.05,0.001,0.0,0,0,262.3,275.0,-0.999,0.0,0,0,0.0,3797.5,0.0,21474.624200000002]
["2025-12-18T13:39:20.000000000",2520.15,2745.0,0.0,0.05,0.001,0.0,0,0,217.4,230.0,-0.999,0.0,0,0,0.0,3765.3000000000006,0.0,21867.34155]
["2025-12-18T13:39:32.000000000",2520.19,2765.0,0.0,0.05,0.001,0.0,3,0,237.9,250.0,-0.999,0.0,0,0,0.0,3760.0000000000005,0.0,21673.634000000002]
["2025-12-18T13:39:45.000000000",2520.24,2690.0,0.0,0.05,0.002,0.0,0,0,163.1,174.8,-0.999,0.0,0,0,0.0,3738.4000000000005,0.0,22349.488319999997]
["2025-12-18T13:39:58.000000000",2520.26,2375.0,140.0,152.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,12,1,0.0,3758.2000000000007,0.0,22757.947800000005]
["2025-12-18T13:39:58.000000000",2520.26,2715.0,0.0,0.05,0.001,0.0,0,0,187.7,199.1,-0.999,0.0,0,0,0.0,3758.2000000000007,0.0,22757.947800000005]
["2025-12-18T13:40:23.000000000",2520.33,2240.0,275.7,288.3,1.0,0.0,1,1,0.0,0.05,-0.001,0.0,0,0,0.0,3767.6000000000013,0.0,22975.328280000005]
["2025-12-18T13:40:23.000000000",2520.33,2690.0,0.0,0.05,0.002,0.0,0,0,163.1,174.8,-0.999,0.0,0,0,0.0,3767.6000000000013,0.0,22975.328280000005]
["2025-12-18T13:40:48.000000000",2520.51,2480.0,38.2,44.1,0.989,0.002,2,0,0.0,0.15,-0.011,0.002,108,140,22.0,3796.0000000000005,-534.3481200000001,24464.07006]
["2025-12-18T13:40:48.000000000",2520.51,2665.0,0.0,0.05,0.002,0.0,47,0,138.0,149.0,-0.999,0.0,0,0,0.0,3796.0000000000005,0.0,24464.07006]
["2025-12-18T13:41:02.000000000",2520.24,2590.0,0.0,0.05,0.008,0.001,34,35,65.2,74.0,-0.992,0.001,1,0,3.5000000000000004,3788.5,83.16792,21716.908079999994]
["2025-12-18T13:41:14.000000000",2519.96,2705.0,0.0,0.05,0.003,0.0,0,0,178.0,189.8,-0.999,0.0,0,0,0.0,3779.100000000001,0.0,19612.848679999996]
["2025-12-18T13:41:27.000000000",2519.86,2560.0,0.0,0.05,0.005,0.001,27,200,35.9,40.9,-0.995,0.001,36,23,6.3,3733.100000000001,-22.678740000000012,19591.911500000002]
["2025-12-18T13:41:40.000000000",2519.9,2400.0,115.0,126.1,0.997,0.0,48,0,0.0,0.1,-0.004,0.0,18,7,0.0,3806.8,0.0,21545.145]
["2025-12-18T13:41:53.000000000",2519.93,2535.0,0.2,0.35,0.063,0.014,171,442,11.0,16.1,-0.937,0.014,24,22,273.0,3806.8,5186.01594,21545.4015]
["2025-12-18T13:42:05.000000000",2520.01,2645.0,0.0,0.05,0.002,0.0,47,0,118.1,129.6,-0.999,0.0,0,0,0.0,3820.4000000000005,0.0,21566.24558]
["2025-12-18T13:42:18.000000000",2519.97,2380.0,135.0,147.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,4,5,0.0,3818.8,0.0,22029.577739999997]
["2025-12-18T13:42:30.000000000",2519.99,2435.0,83.0,89.5,0.996,0.0,2,0,0.0,0.1,-0.005,0.0,51,46,0.0,3818.8,0.0,22029.75258]
["2025-12-18T13:42:43.000000000",2519.99,2270.0,244.3,257.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3722.000000000001,0.0,20033.920499999997]
["2025-12-18T13:42:55.000000000",2520.02,2285.0,229.3,242.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3722.000000000001,0.0,20034.159000000003]
["2025-12-18T13:42:55.000000000",2520.02,2570.0,0.0,0.05,0.008,0.001,17,25,45.2,51.3,-0.993,0.001,1,0,1.8000000000000003,3722.000000000001,40.32032,20034.159000000003]
["2025-12-18T13:43:22.000000000",2519.85,2255.0,259.3,271.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3706.7000000000007,0.0,20483.86065]
["2025-12-18T13:43:22.000000000",2519.85,2805.0,0.0,0.05,0.001,0.0,0,0,278.2,290.7,-0.999,0.0,0,0,0.0,3706.7000000000007,0.0,20483.86065]
["2025-12-18T13:43:48.000000000",2519.47,2230.0,283.0,296.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3777.3000000000006,0.0,18183.014990000003]
["2025-12-18T13:43:48.000000000",2519.47,2670.0,0.0,0.05,0.002,0.0,105,0,144.1,156.0,-0.998,0.0,0,0,0.0,3777.3000000000006,0.0,18183.014990000003]
["2025-12-18T13:44:01.000000000",2519.35,2255.0,257.8,271.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3783.500000000001,0.0,17743.782049999998]
["2025-12-18T13:44:14.000000000",2519.26,2730.0,0.0,0.15,0.001,0.0,2,0,204.3,214.7,-0.997,0.0,0,0,0.0,3792.800000000001,0.0,17186.391720000003]
["2025-12-18T13:44:27.000000000",2518.87,2300.0,212.7,225.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,5,0.0,3769.8000000000006,0.0,17375.165259999998]
["2025-12-18T13:44:27.000000000",2518.87,2755.0,0.0,0.1,0.001,0.0,3,0,229.4,241.0,-0.999,0.0,0,0,0.0,3769.8000000000006,0.0,17375.165259999998]
["2025-12-18T13:44:53.000000000",2518.63,2540.0,0.1,0.2,0.033,0.006,424,615,17.0,23.0,-0.967,0.006,100,83,314.40000000000003,3703.1000000000013,4896.21672,14791.913989999997]
["2025-12-18T13:44:53.000000000",2518.63,2730.0,0.0,0.05,0.001,0.0,2,0,204.9,214.7,-0.999,0.0,0,0,0.0,3703.1000000000013,0.0,14791.913989999997]
["2025-12-18T13:45:19.000000000",2518.3,2235.0,277.8,290.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3657.1000000000004,0.0,13566.082100000003]
["2025-12-18T13:45:19.000000000",2518.3,2575.0,0.0,0.05,0.004,0.001,104,27,52.0,57.9,-0.996,0.001,14,1,11.8,3657.1000000000004,226.64700000000005,13566.082100000003]
["2025-12-18T13:45:33.000000000",2518.26,2630.0,0.0,0.05,0.002,0.0,67,0,105.3,116.0,-0.998,0.0,2,0,0.0,3779.2000000000003,0.0,11699.83596]
["2025-12-18T13:45:45.000000000",2518.25,2465.0,51.8,57.8,0.974,0.002,1,0,0.0,0.1,-0.026,0.002,248,258,49.8,3779.2000000000003,-1244.0155,11699.789499999999]
["2025-12-18T13:45:58.000000000",2518.2,2605.0,0.0,0.05,0.007,0.001,36,72,82.0,88.4,-0.993,0.001,1,0,3.7000000000000006,3714.1000000000004,88.13700000000001,13031.685]
["2025-12-18T13:46:10.000000000",2518.15,2705.0,0.0,0.05,0.001,0.0,0,0,180.3,191.0,-0.999,0.0,0,0,0.0,3616.3000000000006,0.0,13812.052749999997]
["2025-12-18T13:46:22.000000000",2517.79,2450.0,66.3,72.0,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,117,54,11.700000000000001,3626.400000000001,-294.58143000000007,12432.847019999997]
["2025-12-18T13:46:35.000000000",2517.49,2400.0,115.0,123.7,0.996,0.0,48,0,0.0,0.1,-0.004,0.0,18,8,0.0,3625.200000000001,0.0,11796.958139999999]
["2025-12-18T13:46:48.000000000",2517.42,2425.0,90.7,96.9,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,51,2,0.0,3625.200000000001,0.0,11796.630120000005]
["2025-12-18T13:47:02.000000000",2517.16,2350.0,163.3,174.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3656.2000000000007,0.0,13406.394160000002]
["2025-12-18T13:47:02.000000000",2517.16,2630.0,0.0,0.05,0.002,0.0,67,0,106.0,116.0,-0.998,0.0,2,0,0.0,3656.2000000000007,0.0,13406.394160000002]
["2025-12-18T13:47:27.000000000",2516.88,2325.0,188.9,199.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3606.1000000000004,0.0,12521.478]
["2025-12-18T13:47:39.000000000",2516.66,2270.0,243.7,254.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3609.300000000001,0.0,9258.79214]
["2025-12-18T13:47:51.000000000",2516.51,2300.0,212.7,224.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,5,0.0,3586.7000000000007,0.0,9852.13665]
["2025-12-18T13:47:51.000000000",2516.51,2735.0,0.0,0.05,0.001,0.0,0,0,210.2,221.0,-0.999,0.0,0,0,0.0,3586.7000000000007,0.0,9852.13665]
["2025-12-18T13:48:16.000000000",2516.42,2275.0,237.7,250.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3654.9,0.0,9278.040540000005]
["2025-12-18T13:48:16.000000000",2516.42,2800.0,0.0,0.1,0.002,0.0,0,0,274.4,286.6,-0.998,0.0,0,0,0.0,3654.9,0.0,9278.040540000005]
["2025-12-18T13:48:29.000000000",2516.63,2740.0,0.0,0.05,0.001,0.0,0,0,214.4,226.1,-0.999,0.0,0,0,0.0,3595.8000000000006,0.0,11596.631040000006]
["2025-12-18T13:48:42.000000000",2516.9,2225.0,287.8,300.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3617.3000000000006,0.0,12425.935299999996]
["2025-12-18T13:48:54.000000000",2516.81,2605.0,0.0,0.05,0.007,0.001,36,72,84.0,89.9,-0.994,0.001,1,0,3.7000000000000006,3688.6000000000004,88.08835,11642.763060000001]
["2025-12-18T13:48:54.000000000",2516.81,2800.0,0.0,0.05,0.001,0.0,0,0,274.4,286.6,-0.999,0.0,0,0,0.0,3688.6000000000004,0.0,11642.763060000001]
["2025-12-18T13:49:19.000000000",2516.46,2300.0,212.7,225.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,5,0.0,3753.3999999999996,0.0,7589.643359999997]
["2025-12-18T13:49:19.000000000",2516.46,2645.0,0.0,0.05,0.002,0.0,47,0,121.0,130.3,-0.998,0.0,0,0,0.0,3753.3999999999996,0.0,7589.643359999997]
["2025-12-18T13:49:32.000000000",2516.49,2700.0,0.0,0.05,0.001,0.0,2,1,176.0,186.0,-0.999,0.0,0,0,0.0,3608.600000000001,0.0,10896.401700000002]
["2025-12-18T13:49:45.000000000",2516.41,2530.0,0.2,0.4,0.074,0.015,67,347,9.2,15.8,-0.926,0.015,12,501,118.49999999999999,3544.3000000000006,2076.03825,9776.252849999999]
["2025-12-18T13:49:57.000000000",2516.6,2675.0,0.0,0.05,0.002,0.0,73,0,151.0,160.5,-0.998,0.0,0,0,0.0,3546.100000000001,0.0,10023.6178]
["2025-12-18T13:50:10.000000000",2516.6,2770.0,0.0,0.05,0.001,0.0,0,0,244.4,256.3,-0.999,0.0,0,0,0.0,3546.100000000001,0.0,10023.6178]
["2025-12-18T13:50:23.000000000",2516.69,2520.0,2.1,2.5,0.358,0.045,142,906,3.3,7.2,-0.625,0.04,52,515,846.9999999999999,3675.7000000000007,10846.9339,11448.422810000004]
["2025-12-18T13:50:36.000000000",2516.66,2465.0,50.4,55.9,0.993,0.001,1,0,0.0,0.6,-0.007,0.001,248,258,24.9,3542.9000000000005,-621.61502,10627.855180000004]
["2025-12-18T13:50:49.000000000",2517.11,2495.0,20.4,25.0,0.958,0.007,17,15,0.15,0.35,-0.042,0.007,62,276,55.300000000000004,3537.5000000000005,-792.8896500000001,11475.50449]
["2025-12-18T13:51:02.000000000",2517.0,2420.0,95.0,101.0,0.996,0.0,4,0,0.0,0.1,-0.004,0.0,16,0,0.0,3543.3,0.0,11193.099]
["2025-12-18T13:51:16.000000000",2516.81,2640.0,0.0,0.05,0.002,0.0,32,0,116.0,126.0,-0.998,0.0,0,0,0.0,3552.2000000000007,0.0,10741.74508]
["2025-12-18T13:51:29.000000000",2516.75,2395.0,119.7,128.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,3513.0000000000005,0.0,10192.837500000001]
["2025-12-18T13:51:42.000000000",2516.72,2335.0,179.0,188.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,62,0,0.0,3512.6000000000004,0.0,8984.690400000001]
["2025-12-18T13:51:54.000000000",2516.9,2370.0,144.5,154.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3732.9,0.0,10362.077299999999]
["2025-12-18T13:51:54.000000000",2516.9,2800.0,0.0,0.05,0.002,0.0,0,0,274.4,286.6,-0.998,0.0,0,0,0.0,3732.9,0.0,10362.077299999999]
["2025-12-18T13:52:19.000000000",2517.06,2345.0,169.0,179.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3500.900000000001,0.0,10840.977420000001]
["2025-12-18T13:52:31.000000000",2517.04,2270.0,243.6,255.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3544.600000000001,0.0,10642.045120000006]
["2025-12-18T13:52:31.000000000",2517.04,2805.0,0.0,0.05,0.001,0.0,0,0,279.4,291.6,-0.999,0.0,0,0,0.0,3544.600000000001,0.0,10642.045120000006]
["2025-12-18T13:52:56.000000000",2516.66,2245.0,268.4,278.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3506.2000000000003,0.0,8843.543240000005]
["2025-12-18T13:52:56.000000000",2516.66,2670.0,0.0,0.05,0.002,0.0,105,0,146.0,156.0,-0.998,0.0,0,0,0.0,3506.2000000000003,0.0,8843.543240000005]
["2025-12-18T13:53:09.000000000",2516.58,2270.0,243.4,253.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3506.2000000000003,0.0,8843.262120000007]
["2025-12-18T13:53:21.000000000",2516.48,2365.0,148.6,158.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3520.5,0.0,8870.592000000002]
["2025-12-18T13:53:21.000000000",2516.48,2715.0,0.0,0.1,0.001,0.0,0,0,191.7,201.2,-0.999,0.0,0,0,0.0,3520.5,0.0,8870.592000000002]
["2025-12-18T13:53:35.000000000",2516.3,2770.0,0.0,0.05,0.001,0.0,0,0,247.1,256.7,-0.999,0.0,0,0,0.0,3498.6000000000004,0.0,8741.626199999999]
["2025-12-18T13:54:01.000000000",2516.15,2540.0,0.0,0.15,0.019,0.004,424,618,20.9,25.0,-0.982,0.004,100,83,209.60000000000002,3559.3,3260.9303999999997,9322.335749999997]
["2025-12-18T13:54:01.000000000",2516.15,2745.0,0.0,0.05,0.001,0.0,0,0,221.5,231.5,-0.999,0.0,0,0,0.0,3559.3,0.0,9322.335749999997]
["2025-12-18T13:54:27.000000000",2515.91,2235.0,277.8,289.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3518.1000000000004,0.0,7665.977770000001]
["2025-12-18T13:54:27.000000000",2515.91,2590.0,0.0,0.05,0.003,0.0,34,35,70.0,75.4,-0.997,0.0,1,0,0.0,3518.1000000000004,0.0,7665.977770000001]
["2025-12-18T13:54:40.000000000",2515.83,2530.0,0.15,0.3,0.062,0.013,67,347,10.2,16.1,-0.938,0.013,12,501,102.69999999999999,3510.1000000000004,1798.81845,7867.000410000002]
["2025-12-18T13:54:52.000000000",2515.69,2565.0,0.0,0.05,0.004,0.001,107,53,45.0,50.5,-0.996,0.001,9,3,11.6,3519.4000000000005,246.53762000000003,7370.971700000004]
["2025-12-18T13:55:05.000000000",2515.68,2620.0,0.0,0.05,0.002,0.0,6,0,100.0,105.9,-0.998,0.0,1,0,0.0,3519.4000000000005,0.0,7370.942400000001]
["2025-12-18T13:55:18.000000000",2515.56,2705.0,0.0,0.05,0.003,0.0,0,0,182.0,191.7,-0.999,0.0,0,0,0.0,3600.9,0.0,8374.299240000002]
["2025-12-18T13:55:31.000000000",2515.52,2465.0,49.5,55.0,0.993,0.001,1,0,0.0,0.1,-0.007,0.001,248,258,24.9,3534.4,-621.33344,8658.41984]
["2025-12-18T13:55:44.000000000",2515.66,2400.0,111.6,122.9,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,18,9,0.0,3566.8000000000006,0.0,9207.315599999998]
["2025-12-18T13:55:58.000000000",2515.89,2440.0,74.3,79.7,0.984,0.001,4,0,0.0,0.1,-0.017,0.001,76,12,8.0,3629.6,-181.14407999999997,10581.833339999997]
["2025-12-18T13:56:11.000000000",2515.93,2265.0,246.1,259.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3592.1,0.0,10071.267789999998]
["2025-12-18T13:56:24.000000000",2516.21,2415.0,99.1,105.0,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,6,0,0.0,3649.2000000000007,0.0,10960.61076]
["2025-12-18T13:56:37.000000000",2516.27,2340.0,173.3,181.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3649.2000000000007,0.0,10960.872119999995]
["2025-12-18T13:56:50.000000000",2516.28,2270.0,241.2,254.8,0.999,0.0,0,0,0.0,0.15,-0.001,0.0,30,0,0.0,3673.3000000000006,0.0,11295.580919999999]
["2025-12-18T13:57:03.000000000",2516.11,2315.0,197.2,207.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3601.3000000000006,0.0,9915.989509999998]
["2025-12-18T13:57:03.000000000",2516.11,2735.0,0.0,0.05,0.001,0.0,0,0,210.1,222.0,-0.999,0.0,0,0,0.0,3601.3000000000006,0.0,9915.989509999998]
["2025-12-18T13:57:17.000000000",2516.09,2340.0,172.2,181.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3696.000000000001,0.0,11770.269020000005]
["2025-12-18T13:57:31.000000000",2516.18,2430.0,84.2,89.5,0.998,0.0,4,0,0.0,0.05,-0.003,0.0,44,90,0.0,3733.3,0.0,12185.859739999996]
["2025-12-18T13:57:43.000000000",2516.25,2735.0,0.0,0.05,0.001,0.0,0,0,210.1,222.3,-0.999,0.0,0,0,0.0,3728.000000000001,0.0,13265.670000000002]
["2025-12-18T13:57:57.000000000",2516.3,2240.0,270.3,284.6,1.0,0.0,1,1,0.0,0.1,-0.001,0.0,0,0,0.0,3764.600000000001,0.0,14347.942600000008]
["2025-12-18T13:58:09.000000000",2516.56,2605.0,0.0,0.05,0.003,0.0,36,72,85.0,91.7,-0.998,0.0,1,0,0.0,3750.400000000001,0.0,13992.073600000005]
["2025-12-18T13:58:09.000000000",2516.56,2815.0,0.0,0.05,0.001,0.0,0,0,290.2,302.4,-1.0,0.0,0,0,0.0,3750.400000000001,0.0,13992.073600000005]
["2025-12-18T13:58:35.000000000",2516.76,2300.0,210.3,224.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,5,0.0,3734.4000000000015,0.0,14753.247120000004]
["2025-12-18T13:58:35.000000000",2516.76,2660.0,0.0,0.05,0.002,0.0,4,0,137.0,146.5,-0.999,0.0,0,0,0.0,3734.4000000000015,0.0,14753.247120000004]
["2025-12-18T13:58:47.000000000",2516.83,2595.0,0.0,0.05,0.003,0.0,16,28,75.0,81.1,-0.998,0.0,1,0,0.0,3719.700000000001,0.0,15511.223289999996]
["2025-12-18T13:59:00.000000000",2516.69,2635.0,0.0,0.05,0.002,0.0,88,0,112.0,124.6,-0.998,0.0,0,0,0.0,3681.900000000001,0.0,14030.546750000005]
["2025-12-18T13:59:13.000000000",2516.27,2690.0,0.0,0.05,0.002,0.0,0,0,167.0,180.3,-0.999,0.0,0,0,0.0,3681.900000000001,0.0,14028.20525]
["2025-12-18T13:59:25.000000000",2516.13,2770.0,0.0,0.05,0.001,0.0,0,0,245.1,262.2,-0.999,0.0,0,0,0.0,3638.0000000000005,0.0,12032.133660000001]
["2025-12-18T13:59:38.000000000",2516.08,2535.0,0.05,0.2,0.033,0.007,171,453,16.7,20.1,-0.968,0.007,24,29,136.5,3666.2000000000003,2589.0463200000004,12036.926719999998]
["2025-12-18T13:59:50.000000000",2516.06,2465.0,49.5,55.0,0.993,0.001,1,0,0.0,0.1,-0.007,0.001,248,258,24.9,3643.1,-621.46682,11646.841740000002]
["2025-12-18T14:00:04.000000000",2516.07,2510.0,6.7,10.2,0.767,0.034,26,56,1.15,1.4,-0.235,0.034,80,242,360.40000000000003,3742.7000000000007,-4619.50452,12265.84125]
["2025-12-18T14:00:20.000000000",2516.17,2330.0,179.9,192.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,3763.2000000000003,0.0,14513.268560000004]
["2025-12-18T14:00:33.000000000",2516.1,2485.0,29.5,34.9,0.979,0.003,2,11,0.05,0.2,-0.021,0.003,122,199,37.2,3752.0000000000005,-905.7959999999999,13310.169000000002]
["2025-12-18T14:00:46.000000000",2516.09,2410.0,101.6,109.7,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,16,0,0.0,3752.0000000000005,0.0,13310.116100000005]
["2025-12-18T14:00:59.000000000",2516.04,2335.0,174.7,188.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,62,0,0.0,3685.3,0.0,12225.43836]
["2025-12-18T14:01:13.000000000",2515.85,2385.0,128.8,136.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,23,0.0,3663.2000000000007,0.0,11145.215500000006]
["2025-12-18T14:01:13.000000000",2515.85,2800.0,0.0,0.05,0.002,0.0,0,0,276.9,290.1,-0.998,0.0,0,0,0.0,3663.2000000000007,0.0,11145.215500000006]
["2025-12-18T14:01:39.000000000",2515.66,2360.0,149.8,163.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,1,0.0,3655.6,0.0,10726.774239999997]
["2025-12-18T14:01:39.000000000",2515.66,2495.0,19.5,24.5,0.953,0.008,17,15,0.15,0.35,-0.047,0.008,62,276,63.2,3655.6,-905.6376,10726.774239999997]
["2025-12-18T14:01:52.000000000",2515.67,2805.0,0.0,0.05,0.001,0.0,0,0,282.5,295.2,-0.999,0.0,0,0,0.0,3641.7,0.0,10180.916489999998]
["2025-12-18T14:02:05.000000000",2515.64,2310.0,200.8,212.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3641.7,0.0,10180.795079999996]
["2025-12-18T14:02:17.000000000",2515.42,2670.0,0.0,0.05,0.002,0.0,105,0,148.2,160.5,-0.998,0.0,0,0,0.0,3653.2000000000003,0.0,10267.944440000001]
["2025-12-18T14:02:29.000000000",2515.31,2285.0,223.9,237.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3623.6,0.0,8914.258639999995]
["2025-12-18T14:02:42.000000000",2515.36,2365.0,144.6,157.5,0.999,0.0,0,0,0.0,0.05,-0.006,0.0,0,0,0.0,3647.5,0.0,10833.655520000006]
["2025-12-18T14:02:42.000000000",2515.36,2730.0,0.0,0.05,0.003,0.0,2,0,207.5,221.1,-0.997,0.0,0,0,0.0,3647.5,0.0,10833.655520000006]
["2025-12-18T14:02:54.000000000",2515.11,2660.0,0.0,0.05,0.002,0.0,4,0,137.4,149.3,-0.998,0.0,0,0,0.0,3606.8000000000006,0.0,7791.810779999994]
["2025-12-18T14:03:07.000000000",2514.95,2700.0,0.0,0.05,0.001,0.0,2,1,178.0,190.1,-0.999,0.0,0,0,0.0,3606.8000000000006,0.0,7791.315099999995]
["2025-12-18T14:03:33.000000000",2514.39,2295.0,212.9,229.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3506.7,0.0,4774.826609999998]
["2025-12-18T14:03:33.000000000",2514.39,2675.0,0.0,0.05,0.002,0.0,73,0,153.0,163.1,-0.998,0.0,0,0,0.0,3506.7,0.0,4774.826609999998]
["2025-12-18T14:03:47.000000000",2514.32,2600.0,0.0,0.05,0.003,0.0,45,101,81.0,87.5,-0.997,0.0,4,0,0.0,3582.1,0.0,2994.555119999999]
["2025-12-18T14:04:00.000000000",2514.31,2525.0,0.3,0.6,0.108,0.021,77,505,7.0,12.9,-0.892,0.021,66,1164,300.3,3458.7000000000003,580.8056099999997,4342.213369999998]
["2025-12-18T14:04:13.000000000",2513.59,2575.0,0.0,0.05,0.004,0.0,104,27,57.0,63.0,-0.996,0.0,14,1,0.0,3404.7,0.0,857.1341900000033]
["2025-12-18T14:04:26.000000000",2513.46,2390.0,121.8,131.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,31,0.0,3359.5999999999995,0.0,598.2034800000002]
["2025-12-18T14:04:38.000000000",2513.42,2550.0,0.0,0.1,0.013,0.002,120,227,32.3,38.0,-0.987,0.002,20,13,27.999999999999996,3359.5999999999995,502.684,598.1939599999985]
["2025-12-18T14:04:52.000000000",2513.35,2630.0,0.0,0.05,0.002,0.0,67,0,109.0,119.5,-0.998,0.0,2,0,0.0,3380.1,0.0,1163.6810500000024]
["2025-12-18T14:05:04.000000000",2513.33,2525.0,0.35,0.55,0.104,0.02,77,505,8.0,14.2,-0.896,0.02,66,1164,286.00000000000006,3387.5,552.9325999999999,997.7920100000013]
["2025-12-18T14:05:18.000000000",2513.21,2450.0,61.8,67.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,117,54,0.0,3349.0,0.0,583.0647199999984]
["2025-12-18T14:05:30.000000000",2513.23,2260.0,247.9,263.9,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,3472.9,0.0,2113.6264299999975]
["2025-12-18T14:05:43.000000000",2513.04,2425.0,86.5,92.0,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,51,2,0.0,3342.3,0.0,-384.49511999999976]
["2025-12-18T14:05:43.000000000",2513.04,2555.0,0.0,0.05,0.005,0.001,61,837,38.1,43.1,-0.995,0.001,17,12,7.8,3342.3,110.57376,-384.49511999999976]
["2025-12-18T14:05:56.000000000",2513.24,2450.0,61.7,67.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,117,54,0.0,3342.3,0.0,-384.52571999999725]
["2025-12-18T14:06:09.000000000",2513.26,2795.0,0.0,0.05,0.001,0.0,0,0,271.0,286.5,-0.999,0.0,0,0,0.0,3388.4,0.0,2422.7826400000026]
["2025-12-18T14:06:35.000000000",2513.27,2245.0,262.9,278.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3406.8,0.0,1688.9174400000054]
["2025-12-18T14:06:35.000000000",2513.27,2350.0,159.0,169.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,3406.8,0.0,1688.9174400000054]
["2025-12-18T14:06:48.000000000",2513.19,2425.0,86.5,92.0,0.996,0.0,2,0,0.0,0.1,-0.005,0.0,51,2,0.0,3406.8,0.0,1688.863680000001]
["2025-12-18T14:06:48.000000000",2513.19,2795.0,0.0,0.05,0.001,0.0,0,0,271.0,286.5,-0.999,0.0,0,0,0.0,3406.8,0.0,1688.863680000001]
["2025-12-18T14:07:00.000000000",2513.11,2720.0,0.0,0.05,0.001,0.0,0,0,200.0,210.1,-0.999,0.0,0,0,0.0,3434.0,0.0,1231.423899999999]
["2025-12-18T14:07:13.000000000",2513.02,2770.0,0.0,0.1,0.001,0.0,0,0,246.0,262.1,-0.999,0.0,0,0,0.0,3400.2999999999997,0.0,977.5647799999989]
["2025-12-18T14:07:39.000000000",2512.98,2360.0,149.7,159.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,1,0.0,3402.0999999999995,0.0,-309.096539999996]
["2025-12-18T14:07:39.000000000",2512.98,2745.0,0.0,0.05,0.001,0.0,0,0,221.0,237.1,-0.999,0.0,0,0,0.0,3402.0999999999995,0.0,-309.096539999996]
["2025-12-18T14:07:52.000000000",2513.11,2670.0,0.0,0.05,0.002,0.0,105,0,150.0,160.5,-0.999,0.0,0,0,0.0,3432.3,0.0,2018.0273299999983]
["2025-12-18T14:08:05.000000000",2513.43,2590.0,0.0,0.05,0.003,0.0,34,35,73.0,78.3,-0.997,0.0,1,0,0.0,3475.8,0.0,4308.019019999998]
["2025-12-18T14:08:18.000000000",2513.36,2645.0,0.0,0.05,0.002,0.0,47,0,125.0,134.7,-0.998,0.0,0,0,0.0,3475.8,0.0,4307.8990399999975]
["2025-12-18T14:08:31.000000000",2513.44,2455.0,56.7,61.4,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,173,21,0.0,3486.3999999999996,0.0,4172.310399999999]
["2025-12-18T14:08:43.000000000",2513.45,2620.0,0.0,0.05,0.002,0.0,6,0,101.0,108.5,-0.998,0.0,1,0,0.0,3475.8,0.0,4308.053299999995]
["2025-12-18T14:08:56.000000000",2513.49,2695.0,0.0,0.05,0.002,0.0,20,0,175.0,185.1,-0.999,0.0,0,0,0.0,3498.2,0.0,4448.8773]
["2025-12-18T14:09:09.000000000",2513.31,2595.0,0.0,0.05,0.003,0.0,16,28,78.0,83.4,-0.997,0.0,1,0,0.0,3435.7000000000003,0.0,2113.693710000007]
["2025-12-18T14:09:23.000000000",2513.6,2520.0,1.3,1.65,0.287,0.041,142,954,5.7,8.5,-0.713,0.041,52,519,795.4000000000001,3500.000000000001,9275.184000000001,5620.4096]
["2025-12-18T14:09:35.000000000",2514.05,2325.0,184.5,195.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,3,0,0.0,3500.000000000001,0.0,5621.415800000001]
["2025-12-18T14:09:48.000000000",2514.2,2495.0,17.7,22.1,0.949,0.008,17,15,0.15,0.35,-0.052,0.008,62,276,63.2,3503.0000000000005,-905.112,7879.502799999998]
["2025-12-18T14:09:48.000000000",2514.2,2620.0,0.0,0.05,0.002,0.0,6,0,101.0,108.3,-0.998,0.0,1,0,0.0,3503.0000000000005,0.0,7879.502799999998]
["2025-12-18T14:10:01.000000000",2514.45,2520.0,1.4,1.75,0.32,0.042,142,954,4.9,7.3,-0.681,0.042,52,519,814.8,3516.5,9504.621,8767.88715]
["2025-12-18T14:10:29.000000000",2515.49,2265.0,245.2,259.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3567.5000000000005,0.0,11664.32713]
["2025-12-18T14:10:42.000000000",2515.82,2320.0,190.0,200.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3606.000000000001,0.0,13555.238160000003]
["2025-12-18T14:10:42.000000000",2515.82,2425.0,88.0,94.1,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,51,2,0.0,3606.000000000001,0.0,13555.238160000003]
["2025-12-18T14:10:55.000000000",2515.86,2495.0,18.3,24.3,0.958,0.007,17,15,0.15,0.3,-0.043,0.007,62,277,55.300000000000004,3539.8,-792.4959000000001,10949.022720000003]
["2025-12-18T14:11:07.000000000",2515.64,2270.0,240.0,253.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3539.8,0.0,10948.065279999999]
["2025-12-18T14:11:20.000000000",2515.88,2735.0,0.0,0.05,0.001,0.0,0,0,211.0,224.4,-0.999,0.0,0,0,0.0,3539.5,0.0,10911.371560000001]
["2025-12-18T14:11:34.000000000",2515.91,2245.0,265.6,278.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3525.100000000001,0.0,11877.611109999996]
["2025-12-18T14:11:47.000000000",2515.9,2430.0,83.0,89.4,0.998,0.0,4,0,0.0,0.05,-0.003,0.0,44,90,0.0,3544.5000000000005,0.0,12103.9949]
["2025-12-18T14:12:00.000000000",2515.75,2220.0,289.8,302.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3525.2,0.0,10807.661999999995]
["2025-12-18T14:12:00.000000000",2515.75,2745.0,0.0,0.05,0.001,0.0,0,0,222.4,235.2,-0.999,0.0,0,0,0.0,3525.2,0.0,10807.661999999995]
["2025-12-18T14:12:13.000000000",2515.54,2660.0,0.0,0.05,0.002,0.0,4,0,140.0,149.0,-0.998,0.0,0,0,0.0,3516.5,0.0,9023.241979999999]
["2025-12-18T14:12:26.000000000",2515.35,2720.0,0.0,0.05,0.001,0.0,0,0,199.4,210.0,-0.999,0.0,0,0,0.0,3516.5,0.0,9022.560449999999]
["2025-12-18T14:12:39.000000000",2515.25,2525.0,0.5,0.65,0.129,0.025,77,558,6.2,11.3,-0.871,0.025,66,1164,357.5,3479.7000000000003,691.6937499999999,7548.265249999996]
["2025-12-18T14:12:52.000000000",2515.25,2695.0,0.0,0.05,0.002,0.0,20,0,174.8,185.0,-0.999,0.0,0,0,0.0,3524.3999999999996,0.0,8909.015500000001]
["2025-12-18T14:13:05.000000000",2515.19,2765.0,0.0,0.05,0.001,0.0,3,0,242.7,255.8,-0.999,0.0,0,0,0.0,3539.7999999999997,0.0,10377.673939999997]
["2025-12-18T14:13:18.000000000",2515.13,2670.0,0.0,0.05,0.002,0.0,105,0,150.0,160.0,-0.999,0.0,0,0,0.0,3510.0000000000005,0.0,8058.4765199999965]
["2025-12-18T14:13:30.000000000",2514.87,2590.0,0.0,0.05,0.003,0.0,34,35,71.0,77.0,-0.997,0.0,1,0,0.0,3464.9,0.0,6314.838569999995]
["2025-12-18T14:13:43.000000000",2514.79,2390.0,121.1,130.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,31,0.0,3464.9,0.0,6314.637689999997]
["2025-12-18T14:13:56.000000000",2514.58,2565.0,0.0,0.05,0.004,0.001,107,53,46.1,51.6,-0.996,0.001,9,3,11.6,3486.5,246.42884000000004,5856.456819999998]
["2025-12-18T14:13:56.000000000",2514.58,2685.0,0.0,0.05,0.002,0.0,22,0,165.0,175.0,-0.998,0.0,0,0,0.0,3486.5,0.0,5856.456819999998]
["2025-12-18T14:14:22.000000000",2514.35,2540.0,0.0,0.1,0.013,0.003,424,625,21.4,26.6,-0.987,0.003,100,83,157.20000000000002,3505.6,2443.9482000000003,6044.4973999999975]
["2025-12-18T14:14:34.000000000",2514.26,2325.0,185.0,195.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3491.6,0.0,5471.029759999996]
["2025-12-18T14:14:47.000000000",2514.21,2385.0,126.1,135.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,23,0.0,3524.3,0.0,6599.801249999997]
["2025-12-18T14:14:47.000000000",2514.21,2490.0,23.2,27.7,0.968,0.005,9,2,0.1,0.25,-0.033,0.005,82,183,45.5,3524.3,-917.6866500000002,6599.801249999997]
["2025-12-18T14:14:59.000000000",2514.25,2555.0,0.0,0.05,0.005,0.001,61,837,36.1,41.8,-0.995,0.001,17,12,7.8,3524.3,110.627,6599.906250000001]
["2025-12-18T14:15:26.000000000",2513.83,2285.0,224.1,235.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3451.7000000000003,0.0,3592.2630699999963]
["2025-12-18T14:15:26.000000000",2513.83,2795.0,0.0,0.05,0.001,0.0,0,0,274.3,285.9,-0.999,0.0,0,0,0.0,3451.7000000000003,0.0,3592.2630699999963]
["2025-12-18T14:15:38.000000000",2513.8,2310.0,200.0,210.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3446.9,0.0,3431.3369999999977]
["2025-12-18T14:15:51.000000000",2513.89,2490.0,23.3,27.5,0.967,0.006,9,2,0.1,0.25,-0.033,0.006,82,183,54.6,3492.8999999999996,-1101.0838199999998,5176.099509999997]
["2025-12-18T14:16:03.000000000",2513.78,2285.0,224.1,235.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3508.6000000000004,0.0,4816.40248]
["2025-12-18T14:16:03.000000000",2513.78,2810.0,0.0,0.05,0.001,0.0,0,0,289.3,300.9,-0.999,0.0,0,0,0.0,3508.6000000000004,0.0,4816.40248]
["2025-12-18T14:16:17.000000000",2513.49,2720.0,0.0,0.05,0.001,0.0,0,0,199.9,210.0,-0.999,0.0,0,0,0.0,3514.2000000000003,0.0,4524.281999999998]
["2025-12-18T14:16:30.000000000",2513.4,2785.0,0.0,0.05,0.001,0.0,0,0,264.9,276.2,-0.999,0.0,0,0,0.0,3472.6,0.0,2081.0951999999997]
["2025-12-18T14:16:56.000000000",2512.95,2360.0,150.0,159.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,1,0.0,3439.5,0.0,2912.5090499999988]
["2025-12-18T14:16:56.000000000",2512.95,2760.0,0.0,0.05,0.002,0.0,0,0,240.6,250.9,-0.998,0.0,0,0,0.0,3439.5,0.0,2912.5090499999988]
["2025-12-18T14:17:20.000000000",2512.73,2225.0,283.8,294.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3428.5,0.0,7.538190000006679]
["2025-12-18T14:17:20.000000000",2512.73,2735.0,0.0,0.05,0.001,0.0,0,0,215.6,226.6,-0.999,0.0,0,0,0.0,3428.5,0.0,7.538190000006679]
["2025-12-18T14:17:33.000000000",2512.8,2660.0,0.0,0.05,0.002,0.0,4,0,140.0,149.1,-0.998,0.0,0,0,0.0,3428.1000000000004,0.0,-173.3831999999994]
["2025-12-18T14:17:46.000000000",2512.92,2455.0,56.7,62.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,173,21,0.0,3457.0,0.0,2347.0672799999975]
["2025-12-18T14:17:59.000000000",2513.07,2635.0,0.0,0.05,0.002,0.0,88,0,115.0,124.2,-0.998,0.0,0,0,0.0,3456.5000000000005,0.0,3777.144210000001]
["2025-12-18T14:18:13.000000000",2513.04,2695.0,0.0,0.1,0.002,0.0,20,0,175.0,185.0,-0.999,0.0,0,0,0.0,3451.1000000000004,0.0,3304.6476000000016]
["2025-12-18T14:18:26.000000000",2513.28,2610.0,0.0,0.05,0.003,0.0,54,63,93.0,98.6,-0.998,0.0,5,0,0.0,3459.1,0.0,4777.745279999999]
["2025-12-18T14:18:39.000000000",2513.35,2390.0,121.1,130.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,31,0.0,3467.1,0.0,4576.810349999999]
["2025-12-18T14:18:51.000000000",2513.46,2455.0,56.7,62.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,173,21,0.0,3469.7000000000003,0.0,4642.36062]
["2025-12-18T14:19:04.000000000",2513.37,2510.0,5.0,6.5,0.66,0.038,26,56,2.2,2.5,-0.34,0.038,80,283,402.80000000000007,3470.5,-5157.435240000001,3531.2848500000005]
["2025-12-18T14:19:04.000000000",2513.37,2620.0,0.0,0.05,0.002,0.0,6,0,101.0,108.6,-0.998,0.0,1,0,0.0,3470.5,0.0,3531.2848500000005]
["2025-12-18T14:19:31.000000000",2513.16,2355.0,155.0,164.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3437.0999999999995,0.0,1203.803639999998]
["2025-12-18T14:19:44.000000000",2513.09,2260.0,249.1,260.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3458.2999999999997,0.0,2053.194530000001]
["2025-12-18T14:19:44.000000000",2513.09,2380.0,130.7,140.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,5,0.0,3458.2999999999997,0.0,2053.194530000001]
["2025-12-18T14:19:58.000000000",2513.04,2555.0,0.0,0.05,0.005,0.001,61,838,38.0,43.2,-0.995,0.001,17,12,7.8,3479.7,110.57376,2867.3786399999995]
["2025-12-18T14:20:10.000000000",2512.94,2355.0,155.0,164.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3479.7,0.0,2867.2645399999956]
["2025-12-18T14:20:24.000000000",2512.86,2280.0,229.1,239.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3447.2,0.0,15.077160000001989]
["2025-12-18T14:20:24.000000000",2512.86,2785.0,0.0,0.05,0.001,0.0,0,0,265.1,276.2,-0.999,0.0,0,0,0.0,3447.2,0.0,15.077160000001989]
["2025-12-18T14:20:50.000000000",2513.38,2255.0,254.1,266.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3481.1000000000004,0.0,3395.5763799999954]
["2025-12-18T14:21:03.000000000",2513.56,2425.0,86.4,92.0,0.998,0.0,2,0,0.0,0.05,-0.003,0.0,51,2,0.0,3468.6000000000004,0.0,6635.798399999997]
["2025-12-18T14:21:17.000000000",2513.93,2230.0,278.5,291.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3526.4,0.0,8426.693359999994]
["2025-12-18T14:21:30.000000000",2513.85,2290.0,218.5,231.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,3519.7,0.0,8257.99725]
["2025-12-18T14:21:30.000000000",2513.85,2805.0,0.0,0.05,0.001,0.0,0,0,283.9,296.3,-1.0,0.0,0,0,0.0,3519.7,0.0,8257.99725]
["2025-12-18T14:21:42.000000000",2513.92,2730.0,0.0,0.05,0.001,0.0,2,0,208.9,220.6,-0.999,0.0,0,0,0.0,3480.6,0.0,5676.431359999997]
["2025-12-18T14:21:55.000000000",2514.06,2520.0,1.3,1.6,0.268,0.04,142,958,5.1,7.8,-0.732,0.04,52,519,776.0,3487.7000000000003,9050.615999999998,6825.672899999999]
["2025-12-18T14:22:09.000000000",2514.1,2705.0,0.0,0.05,0.001,0.0,0,0,185.0,194.9,-0.999,0.0,0,0,0.0,3522.6000000000004,0.0,7441.735999999998]
["2025-12-18T14:22:21.000000000",2514.03,2760.0,0.0,0.05,0.001,0.0,0,0,239.0,250.9,-0.999,0.0,0,0,0.0,3472.2000000000003,0.0,5173.873739999997]
["2025-12-18T14:22:34.000000000",2514.14,2680.0,0.0,0.05,0.002,0.0,61,0,160.0,170.3,-0.999,0.0,0,0,0.0,3527.7000000000003,0.0,7625.386619999996]
["2025-12-18T14:22:48.000000000",2514.04,2455.0,56.7,62.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,173,21,0.0,3586.3,0.0,6453.540679999996]
["2025-12-18T14:23:00.000000000",2513.86,2525.0,0.3,0.45,0.11,0.022,77,560,8.6,12.8,-0.89,0.022,66,1164,314.59999999999997,3499.7,608.3541200000001,5864.835379999998]
["2025-12-18T14:23:00.000000000",2513.86,2750.0,0.0,0.05,0.001,0.0,0,0,229.6,240.9,-0.999,0.0,0,0,0.0,3499.7,0.0,5864.835379999998]
["2025-12-18T14:23:26.000000000",2513.56,2500.0,12.8,17.1,0.903,0.016,30,29,0.4,0.6,-0.097,0.016,150,493,288.0,3494.4,-4826.0352,4831.062319999996]
["2025-12-18T14:23:26.000000000",2513.56,2605.0,0.0,0.05,0.003,0.0,36,72,87.9,93.6,-0.998,0.0,1,0,0.0,3494.4,0.0,4831.062319999996]
["2025-12-18T14:23:53.000000000",2513.31,2325.0,183.4,194.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3460.0,0.0,3317.569199999997]
["2025-12-18T14:24:06.000000000",2513.21,2400.0,111.2,120.0,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,18,9,0.0,3434.0999999999995,0.0,3732.1168499999994]
["2025-12-18T14:24:06.000000000",2513.21,2620.0,0.0,0.05,0.002,0.0,6,0,101.0,108.9,-0.998,0.0,1,0,0.0,3434.0999999999995,0.0,3732.1168499999994]
["2025-12-18T14:24:19.000000000",2513.4,2425.0,86.4,91.9,0.998,0.0,2,0,0.0,0.05,-0.003,0.0,51,2,0.0,3434.0999999999995,0.0,3732.3989999999985]
["2025-12-18T14:24:32.000000000",2513.65,2485.0,27.1,32.0,0.982,0.003,2,11,0.0,0.15,-0.019,0.003,122,206,37.2,3487.7000000000003,-904.9140000000001,6824.559749999995]
["2025-12-18T14:24:44.000000000",2513.85,2400.0,111.2,120.0,0.999,0.0,48,0,0.0,0.05,-0.002,0.0,18,9,0.0,3529.1000000000004,0.0,8152.415550000002]
["2025-12-18T14:24:57.000000000",2513.94,2325.0,183.9,194.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3517.3000000000006,0.0,8610.2445]
["2025-12-18T14:25:10.000000000",2513.95,2490.0,22.5,27.0,0.975,0.004,9,2,0.05,0.2,-0.025,0.004,82,183,36.4,3527.9,-734.0734,8474.525449999997]
["2025-12-18T14:25:22.000000000",2513.99,2300.0,208.9,221.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,5,0.0,3527.9,0.0,8474.660289999996]
["2025-12-18T14:25:35.000000000",2514.64,2355.0,155.3,164.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3555.1000000000004,0.0,9356.97544]
["2025-12-18T14:25:48.000000000",2514.66,2275.0,234.1,246.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3566.5,0.0,11142.458459999998]
["2025-12-18T14:25:48.000000000",2514.66,2650.0,0.0,0.05,0.002,0.0,65,0,130.0,140.2,-0.999,0.0,0,0,0.0,3566.5,0.0,11142.458459999998]
["2025-12-18T14:26:01.000000000",2514.55,2720.0,0.0,0.05,0.001,0.0,0,0,200.0,209.9,-0.999,0.0,0,0,0.0,3563.6000000000004,0.0,10380.062399999997]
["2025-12-18T14:26:15.000000000",2514.47,2775.0,0.0,0.05,0.001,0.0,3,0,253.7,266.0,-0.999,0.0,0,0,0.0,3566.4,0.0,8891.165919999992]
["2025-12-18T14:26:42.000000000",2513.92,2225.0,282.8,296.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3470.0,0.0,5042.92352]
["2025-12-18T14:26:42.000000000",2513.92,2750.0,0.0,0.05,0.001,0.0,0,0,228.8,240.9,-0.999,0.0,0,0,0.0,3470.0,0.0,5042.92352]
["2025-12-18T14:26:54.000000000",2513.87,2520.0,1.0,1.25,0.25,0.038,142,974,5.2,7.5,-0.751,0.038,52,519,737.2,3470.0,8597.435399999998,5042.823219999996]
["2025-12-18T14:27:07.000000000",2513.68,2595.0,0.0,0.05,0.003,0.0,16,28,77.0,82.7,-0.997,0.0,1,0,0.0,3497.1000000000004,0.0,4557.301840000002]
["2025-12-18T14:27:20.000000000",2513.67,2215.0,292.9,305.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3472.5999999999995,0.0,4147.5554999999995]
["2025-12-18T14:27:32.000000000",2513.76,2570.0,0.0,0.05,0.004,0.001,17,26,52.0,57.9,-0.996,0.001,1,0,1.8000000000000003,3470.0,40.22016000000001,5042.602559999996]
["2025-12-18T14:27:32.000000000",2513.76,2675.0,0.0,0.05,0.002,0.0,73,0,155.0,164.6,-0.999,0.0,0,0,0.0,3470.0,0.0,5042.602559999996]
["2025-12-18T14:27:58.000000000",2513.89,2390.0,119.6,130.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,31,0.0,3546.8,0.0,7184.697620000001]
["2025-12-18T14:28:11.000000000",2514.04,2470.0,42.3,48.0,0.992,0.001,3,1,0.0,0.1,-0.008,0.001,85,25,8.8,3548.0,-206.15128,7154.957840000001]
["2025-12-18T14:28:11.000000000",2514.04,2685.0,0.0,0.05,0.002,0.0,22,0,165.0,176.7,-0.999,0.0,0,0,0.0,3548.0,0.0,7154.957840000001]
["2025-12-18T14:28:23.000000000",2514.05,2495.0,17.4,22.6,0.959,0.008,17,15,0.1,0.3,-0.042,0.008,62,278,63.2,3536.6,-905.058,8039.9319000000005]
["2025-12-18T14:28:36.000000000",2514.36,2550.0,0.0,0.1,0.01,0.002,120,227,32.0,37.9,-0.991,0.002,20,13,27.999999999999996,3569.7,502.87200000000007,9054.210360000001]
["2025-12-18T14:28:49.000000000",2514.44,2470.0,42.3,48.0,0.993,0.001,3,1,0.0,0.1,-0.008,0.001,85,25,8.8,3560.5,-206.18408000000002,9210.393720000004]
["2025-12-18T14:29:02.000000000",2514.49,2395.0,116.1,125.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,2,0.0,3567.4000000000005,0.0,8026.252079999999]
["2025-12-18T14:29:15.000000000",2514.36,2555.0,0.0,0.05,0.005,0.001,61,838,37.0,42.9,-0.995,0.001,17,12,7.8,3567.4000000000005,110.63184,8025.837120000004]
["2025-12-18T14:29:28.000000000",2514.41,2370.0,139.1,149.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3580.3,0.0,8918.612270000003]
["2025-12-18T14:29:42.000000000",2514.65,2420.0,92.0,98.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,16,0,0.0,3560.7000000000003,0.0,9769.41525]
["2025-12-18T14:29:56.000000000",2514.72,2345.0,164.0,176.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3617.5000000000005,0.0,10820.84016]
["2025-12-18T14:29:56.000000000",2514.72,2715.0,0.0,0.05,0.001,0.0,0,0,193.0,206.1,-0.999,0.0,0,0,0.0,3617.5000000000005,0.0,10820.84016]
["2025-12-18T14:30:09.000000000",2514.76,2790.0,0.0,0.05,0.001,0.0,0,0,267.7,281.5,-0.999,0.0,0,0,0.0,3637.3,0.0,10529.300120000004]
["2025-12-18T14:30:35.000000000",2514.92,2245.0,262.4,278.2,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,3600.600000000001,0.0,9969.14288]
["2025-12-18T14:30:48.000000000",2515.23,2295.0,213.1,228.2,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,3614.000000000001,0.0,10307.412540000003]
["2025-12-18T14:31:02.000000000",2515.37,2225.0,282.4,296.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3662.8,0.0,13004.4629]
["2025-12-18T14:31:02.000000000",2515.37,2590.0,0.0,0.05,0.003,0.0,34,35,71.0,77.5,-0.998,0.0,1,0,0.0,3662.8,0.0,13004.4629]
["2025-12-18T14:31:17.000000000",2515.4,2670.0,0.0,0.05,0.002,0.0,105,0,150.0,160.4,-0.998,0.0,0,0,0.0,3673.2000000000007,0.0,10177.308399999998]
["2025-12-18T14:31:43.000000000",2515.31,2230.0,277.4,291.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,3630.1000000000004,0.0,10994.420009999996]
["2025-12-18T14:31:43.000000000",2515.31,2645.0,0.0,0.05,0.002,0.0,47,0,123.0,134.7,-0.998,0.0,0,0,0.0,3630.1000000000004,0.0,10994.420009999996]
["2025-12-18T14:31:56.000000000",2515.18,2700.0,0.0,0.05,0.001,0.0,2,1,180.0,189.8,-0.999,0.0,0,0,0.0,3593.5,0.0,9424.379460000002]
["2025-12-18T14:32:10.000000000",2515.03,2460.0,52.2,58.0,0.993,0.001,2,0,0.0,0.1,-0.007,0.001,249,144,25.1,3533.5,-621.21241,6325.300450000003]
["2025-12-18T14:32:22.000000000",2514.86,2540.0,0.0,0.1,0.013,0.003,424,625,22.6,27.1,-0.987,0.003,100,83,157.20000000000002,3574.4000000000005,2444.44392,7197.529319999997]
["2025-12-18T14:32:22.000000000",2514.86,2750.0,0.0,0.05,0.001,0.0,0,0,228.8,240.9,-0.999,0.0,0,0,0.0,3574.4000000000005,0.0,7197.529319999997]
["2025-12-18T14:32:49.000000000",2514.92,2515.0,3.2,3.8,0.525,0.049,133,435,3.0,3.5,-0.475,0.049,58,340,935.9,3617.9,9242.331,9010.95836]
["2025-12-18T14:32:49.000000000",2514.92,2615.0,0.0,0.05,0.002,0.0,1,10,97.0,102.6,-0.998,0.0,0,0,0.0,3617.9,0.0,9010.95836]
["2025-12-18T14:33:02.000000000",2514.97,2540.0,0.0,0.1,0.013,0.003,424,625,22.6,27.1,-0.987,0.003,100,83,157.20000000000002,3563.0000000000005,2444.55084,8083.11358]
["2025-12-18T14:33:15.000000000",2515.02,2470.0,42.3,48.0,0.992,0.001,3,1,0.0,0.1,-0.008,0.001,85,25,8.8,3582.4000000000005,-206.23164000000006,9129.522599999998]
["2025-12-18T14:33:27.000000000",2514.94,2620.0,0.0,0.05,0.002,0.0,6,0,101.0,107.5,-0.998,0.0,1,0,0.0,3555.3,0.0,7009.137780000001]
["2025-12-18T14:33:40.000000000",2514.69,2440.0,72.2,78.0,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,76,12,0.0,3621.0000000000005,0.0,4883.527979999998]
["2025-12-18T14:33:53.000000000",2514.57,2485.0,27.3,33.3,0.985,0.003,2,11,0.0,0.15,-0.015,0.003,122,206,37.2,3649.2999999999997,-905.2452000000001,3080.3482499999973]
["2025-12-18T14:34:05.000000000",2513.96,2415.0,97.2,103.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,6,0,0.0,3477.9000000000005,0.0,5332.10916]
["2025-12-18T14:34:05.000000000",2513.96,2780.0,0.0,0.05,0.002,0.0,1,0,258.7,272.2,-0.999,0.0,0,0,0.0,3477.9000000000005,0.0,5332.10916]
["2025-12-18T14:34:31.000000000",2513.83,2390.0,119.2,130.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,31,0.0,3405.7,0.0,2430.873609999997]
["2025-12-18T14:34:44.000000000",2513.82,2315.0,194.0,205.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3459.2000000000003,0.0,1151.3295599999997]
["2025-12-18T14:34:57.000000000",2513.71,2355.0,154.6,164.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3459.2000000000003,0.0,1151.2791800000005]
["2025-12-18T14:35:10.000000000",2513.58,2290.0,216.8,233.2,0.999,0.0,0,0,0.0,0.15,-0.001,0.0,60,0,0.0,3386.9,0.0,1696.666500000002]
["2025-12-18T14:35:10.000000000",2513.58,2650.0,0.0,0.05,0.002,0.0,65,0,129.0,140.1,-0.998,0.0,0,0,0.0,3386.9,0.0,1696.666500000002]
["2025-12-18T14:35:23.000000000",2513.56,2735.0,0.0,0.05,0.001,0.0,0,0,213.3,226.6,-0.999,0.0,0,0,0.0,3415.5,0.0,1767.0326800000023]
["2025-12-18T14:35:49.000000000",2513.85,2290.0,216.8,233.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,3395.6,0.0,1975.8861]
["2025-12-18T14:35:49.000000000",2513.85,2710.0,0.0,0.05,0.001,0.0,0,0,190.0,200.6,-0.999,0.0,0,0,0.0,3395.6,0.0,1975.8861]
["2025-12-18T14:36:02.000000000",2513.89,2765.0,0.0,0.05,0.002,0.0,3,0,243.6,256.3,-0.998,0.0,0,0,0.0,3395.2,0.0,1221.7505399999936]
["2025-12-18T14:36:15.000000000",2513.62,2520.0,0.95,1.15,0.227,0.038,142,977,3.0,8.6,-0.774,0.038,52,519,737.2,3555.5,8596.580399999999,4989.5356999999985]
["2025-12-18T14:36:28.000000000",2513.54,2610.0,0.0,0.05,0.003,0.0,54,63,92.0,98.3,-0.998,0.0,5,0,0.0,3555.5,0.0,4989.376899999998]
["2025-12-18T14:36:40.000000000",2513.28,2215.0,292.9,306.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3465.7999999999997,0.0,1804.5350399999968]
["2025-12-18T14:36:53.000000000",2513.31,2585.0,0.0,0.05,0.003,0.0,28,114,67.0,73.1,-0.997,0.0,10,0,0.0,3485.3999999999996,0.0,2729.454659999999]
["2025-12-18T14:36:53.000000000",2513.31,2680.0,0.0,0.05,0.002,0.0,61,0,159.0,170.1,-0.999,0.0,0,0,0.0,3485.3999999999996,0.0,2729.454659999999]
["2025-12-18T14:37:06.000000000",2513.27,2610.0,0.0,0.05,0.003,0.0,54,63,92.0,98.3,-0.998,0.0,5,0,0.0,3490.5,0.0,3063.6761299999976]
["2025-12-18T14:37:19.000000000",2513.05,2535.0,0.05,0.1,0.02,0.005,171,453,18.3,23.2,-0.981,0.005,24,30,97.5,3520.0000000000005,1847.0917500000003,2910.1119000000035]
["2025-12-18T14:37:32.000000000",2513.14,2685.0,0.0,0.05,0.002,0.0,22,0,164.0,176.0,-0.999,0.0,0,0,0.0,3520.0000000000005,0.0,2910.216120000003]
["2025-12-18T14:37:45.000000000",2513.18,2510.0,4.3,8.3,0.665,0.042,26,57,1.95,2.25,-0.335,0.042,80,298,445.2,3482.6,-5699.89224,2925.3415199999963]
["2025-12-18T14:37:57.000000000",2513.09,2550.0,0.0,0.1,0.01,0.002,120,227,32.0,37.8,-0.991,0.002,20,13,27.999999999999996,3533.5999999999995,502.61800000000005,2789.529900000001]
["2025-12-18T14:38:10.000000000",2512.95,2485.0,27.3,33.0,0.977,0.004,2,11,0.05,0.2,-0.023,0.004,122,206,49.6,3538.899999999999,-1206.216,2912.509049999998]
["2025-12-18T14:38:24.000000000",2512.89,2790.0,0.0,0.05,0.001,0.0,0,0,266.7,281.5,-0.999,0.0,0,0,0.0,3508.4,0.0,2859.6688200000012]
["2025-12-18T14:38:37.000000000",2512.84,2460.0,52.2,58.0,0.993,0.001,2,0,0.0,0.1,-0.007,0.001,249,144,25.1,3517.6,-620.67148,2703.8158400000034]
["2025-12-18T14:38:50.000000000",2512.81,2385.0,124.3,135.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,23,0.0,3529.6000000000004,0.0,2402.2463599999987]
["2025-12-18T14:39:04.000000000",2512.69,2420.0,90.9,97.0,0.996,0.0,4,0,0.0,0.1,-0.004,0.0,16,0,0.0,3561.9,0.0,2344.3397700000023]
["2025-12-18T14:39:17.000000000",2512.7,2360.0,149.0,159.8,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,11,1,0.0,3536.7,0.0,2892.1176999999975]
["2025-12-18T14:39:17.000000000",2512.7,2715.0,0.0,0.05,0.001,0.0,0,0,195.0,206.5,-0.999,0.0,0,0,0.0,3536.7,0.0,2892.1176999999975]
["2025-12-18T14:39:30.000000000",2513.03,2805.0,0.0,0.05,0.001,0.0,0,0,283.7,296.7,-0.999,0.0,0,0,0.0,3469.2000000000003,0.0,-1392.2186200000056]
["2025-12-18T14:39:55.000000000",2513.05,2355.0,154.6,164.6,0.995,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3554.7,0.0,2947.807649999999]
["2025-12-18T14:39:55.000000000",2513.05,2780.0,0.0,0.05,0.002,0.0,1,0,258.7,272.5,-0.998,0.0,0,0,0.0,3554.7,0.0,2947.807649999999]
["2025-12-18T14:40:21.000000000",2512.85,2235.0,269.5,287.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3547.2999999999997,0.0,2756.596450000004]
["2025-12-18T14:40:21.000000000",2512.85,2585.0,0.0,0.05,0.003,0.0,28,114,68.0,73.5,-0.997,0.0,10,0,0.0,3547.2999999999997,0.0,2756.596450000004]
["2025-12-18T14:40:34.000000000",2512.9,2680.0,0.0,0.05,0.002,0.0,61,0,160.0,170.1,-0.999,0.0,0,0,0.0,3601.9,0.0,5018.261299999997]
["2025-12-18T14:40:47.000000000",2512.79,2280.0,227.8,241.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3553.0,0.0,1839.362280000002]
["2025-12-18T14:40:59.000000000",2512.61,2655.0,0.0,0.05,0.002,0.0,12,0,135.0,145.5,-0.998,0.0,1,0,0.0,3541.3,0.0,716.0938500000013]
["2025-12-18T14:40:59.000000000",2512.61,2745.0,0.0,0.1,0.001,0.0,0,0,223.7,237.0,-0.999,0.0,0,0,0.0,3541.3,0.0,716.0938500000013]
["2025-12-18T14:41:12.000000000",2512.31,2680.0,0.0,0.05,0.002,0.0,61,0,160.0,170.1,-0.999,0.0,0,0,0.0,3622.8,0.0,3110.2397799999944]
["2025-12-18T14:41:37.000000000",2512.48,2555.0,0.0,0.05,0.005,0.001,61,838,38.0,43.5,-0.995,0.001,17,12,7.8,3616.100000000001,110.54911999999999,2932.06416]
["2025-12-18T14:41:37.000000000",2512.48,2750.0,0.0,0.05,0.001,0.0,0,0,228.8,241.3,-0.999,0.0,0,0,0.0,3616.100000000001,0.0,2932.06416]
["2025-12-18T14:41:50.000000000",2512.8,2580.0,0.0,0.05,0.003,0.0,37,34,63.0,68.9,-0.997,0.0,5,1,0.0,3520.0,0.0,3402.3311999999983]
["2025-12-18T14:42:04.000000000",2513.27,2615.0,0.0,0.05,0.002,0.0,1,10,98.0,104.0,-0.998,0.0,0,0,0.0,3681.5,0.0,7652.907149999998]
["2025-12-18T14:42:17.000000000",2513.3,2555.0,0.0,0.05,0.005,0.001,61,838,38.0,43.5,-0.996,0.001,17,12,7.8,3655.3,110.58519999999999,7190.551299999996]
["2025-12-18T14:42:43.000000000",2513.22,2255.0,250.5,265.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3666.2,0.0,7217.967839999995]
["2025-12-18T14:42:43.000000000",2513.22,2530.0,0.0,0.15,0.031,0.008,67,365,14.0,18.0,-0.969,0.008,12,508,63.2,3666.2,1105.8168,7217.967839999995]
["2025-12-18T14:42:56.000000000",2513.0,2550.0,0.0,0.1,0.01,0.002,120,227,33.0,39.7,-0.991,0.002,20,13,27.999999999999996,3705.7000000000003,502.6,6792.638999999998]
["2025-12-18T14:43:09.000000000",2512.54,2375.0,134.3,144.9,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,12,1,0.0,3808.4,0.0,7989.877200000005]
["2025-12-18T14:43:21.000000000",2512.37,2430.0,81.2,86.1,0.998,0.0,4,0,0.0,0.05,-0.003,0.0,44,90,0.0,3754.7000000000003,0.0,6549.748589999997]
["2025-12-18T14:43:21.000000000",2512.37,2780.0,0.0,0.05,0.001,0.0,1,0,258.7,272.5,-0.999,0.0,0,0,0.0,3754.7000000000003,0.0,6549.748589999997]
["2025-12-18T14:43:46.000000000",2512.22,2275.0,232.4,245.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3670.100000000001,0.0,2961.90738]
["2025-12-18T14:43:59.000000000",2512.11,2420.0,90.9,97.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,16,0,0.0,3670.100000000001,0.0,2961.7776900000017]
["2025-12-18T14:44:13.000000000",2511.96,2250.0,255.6,270.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3926.4000000000005,0.0,6631.574399999996]
["2025-12-18T14:44:13.000000000",2511.96,2715.0,0.0,0.05,0.002,0.0,0,0,196.0,206.5,-0.998,0.0,0,0,0.0,3926.4000000000005,0.0,6631.574399999996]
["2025-12-18T14:44:38.000000000",2511.74,2225.0,280.5,296.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3677.0000000000005,0.0,3114.5576000000015]
["2025-12-18T14:44:38.000000000",2511.74,2750.0,0.0,0.05,0.001,0.0,0,0,228.8,241.3,-0.999,0.0,0,0,0.0,3677.0000000000005,0.0,3114.5576000000015]
["2025-12-18T14:44:51.000000000",2511.7,2345.0,163.6,173.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3665.3,0.0,2760.3583000000044]
["2025-12-18T14:45:05.000000000",2511.63,2725.0,0.0,0.05,0.001,0.0,0,0,204.3,216.0,-0.999,0.0,0,0,0.0,3565.5,0.0,-158.23269000000397]
["2025-12-18T14:45:18.000000000",2511.64,2585.0,0.0,0.05,0.003,0.0,28,114,69.0,74.0,-0.997,0.0,10,0,0.0,3565.5,0.0,-158.23331999999905]
["2025-12-18T14:45:31.000000000",2511.55,2700.0,0.0,0.05,0.001,0.0,2,1,181.0,190.2,-0.999,0.0,0,0,0.0,3393.7000000000007,0.0,-5060.773250000001]
["2025-12-18T14:45:45.000000000",2511.57,2450.0,61.0,66.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,117,54,0.0,3404.3,0.0,-5196.438330000001]
["2025-12-18T14:45:45.000000000",2511.57,2725.0,0.0,0.05,0.001,0.0,0,0,204.3,216.0,-0.999,0.0,0,0,0.0,3404.3,0.0,-5196.438330000001]
["2025-12-18T14:45:58.000000000",2511.57,2650.0,0.0,0.05,0.002,0.0,65,0,131.0,140.5,-0.998,0.0,0,0,0.0,3402.0000000000005,0.0,-5691.217620000001]
["2025-12-18T14:46:11.000000000",2511.06,2680.0,0.0,0.05,0.002,0.0,61,0,162.0,170.7,-0.998,0.0,0,0,0.0,3588.6000000000004,0.0,-3108.6922799999984]
["2025-12-18T14:46:24.000000000",2511.05,2625.0,0.0,0.05,0.002,0.0,4,0,107.0,115.4,-0.998,0.0,1,0,0.0,3444.4,0.0,-7718.967700000005]
["2025-12-18T14:46:50.000000000",2510.98,2320.0,188.9,198.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3518.2,0.0,-919.0186799999997]
["2025-12-18T14:46:50.000000000",2510.98,2600.0,0.0,0.05,0.003,0.0,45,101,85.0,90.0,-0.998,0.0,4,0,0.0,3518.2,0.0,-919.0186799999997]
["2025-12-18T14:47:03.000000000",2510.77,2615.0,0.0,0.05,0.002,0.0,1,10,100.0,105.2,-0.998,0.0,0,0,0.0,3404.6000000000013,0.0,-6583.238940000001]
["2025-12-18T14:47:16.000000000",2510.16,2445.0,64.1,70.0,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,59,198,0.0,3745.3000000000006,0.0,-8275.99752]
["2025-12-18T14:47:29.000000000",2510.02,2500.0,9.7,14.5,0.852,0.024,30,29,0.6,0.85,-0.148,0.024,150,497,432.0,3294.5000000000005,-7228.8576,-11141.978780000001]
["2025-12-18T14:47:42.000000000",2509.92,2240.0,265.6,279.0,0.999,0.0,1,1,0.0,0.1,-0.001,0.0,0,0,0.0,3314.3000000000006,0.0,-11432.6856]
["2025-12-18T14:47:55.000000000",2509.83,2340.0,168.3,177.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3291.7000000000003,0.0,-11181.292650000001]
["2025-12-18T14:48:09.000000000",2509.91,2480.0,29.4,35.0,0.985,0.003,2,0,0.0,0.15,-0.015,0.003,108,150,33.0,3291.7000000000003,-798.1513799999999,-11181.649050000002]
["2025-12-18T14:48:23.000000000",2510.18,2320.0,188.0,196.8,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,0,0,0.0,3417.7000000000007,0.0,-6749.8740199999975]
["2025-12-18T14:48:23.000000000",2510.18,2780.0,0.0,0.05,0.001,0.0,1,0,261.1,272.7,-0.999,0.0,0,0,0.0,3417.7000000000007,0.0,-6749.8740199999975]
["2025-12-18T14:48:48.000000000",2510.72,2295.0,212.4,224.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3674.7000000000003,0.0,-926.4556800000032]
["2025-12-18T14:49:02.000000000",2510.98,2220.0,285.8,299.0,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,0,0,0.0,3692.9,0.0,3176.389700000001]
["2025-12-18T14:49:15.000000000",2511.01,2355.0,153.5,163.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3685.4,0.0,2345.2833400000004]
["2025-12-18T14:49:15.000000000",2511.01,2795.0,0.0,0.05,0.001,0.0,0,0,275.6,287.8,-1.0,0.0,0,0,0.0,3685.4,0.0,2345.2833400000004]
["2025-12-18T14:49:28.000000000",2511.49,2650.0,0.0,0.05,0.002,0.0,65,0,131.2,141.6,-0.999,0.0,0,0,0.0,3690.2999999999997,0.0,4176.607869999996]
["2025-12-18T14:49:41.000000000",2511.63,2770.0,0.0,0.05,0.002,0.0,0,0,250.2,262.7,-1.0,0.0,0,0,0.0,3690.2999999999997,0.0,4176.84069]
["2025-12-18T14:49:54.000000000",2511.68,2515.0,1.45,1.85,0.391,0.062,133,443,2.9,6.8,-0.609,0.062,58,340,1184.2,3747.6,11679.312,4721.9584]
["2025-12-18T14:49:54.000000000",2511.68,2795.0,0.0,0.05,0.002,0.0,0,0,275.6,287.8,-1.0,0.0,0,0,0.0,3747.6,0.0,4721.9584]
["2025-12-18T14:50:20.000000000",2511.81,2670.0,0.0,0.05,0.002,0.0,105,0,150.0,161.8,-0.999,0.0,0,0,0.0,3719.7999999999997,0.0,5033.667239999999]
["2025-12-18T14:50:20.000000000",2511.81,2745.0,0.0,0.05,0.002,0.0,0,0,221.3,237.4,-0.998,0.0,0,0,0.0,3719.7999999999997,0.0,5033.667239999999]
["2025-12-18T14:50:32.000000000",2511.87,2695.0,0.0,0.05,0.001,0.0,20,0,175.0,187.1,-0.999,0.0,0,0,0.0,3887.3,0.0,8542.869869999999]
["2025-12-18T14:50:58.000000000",2512.14,2385.0,123.4,134.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,16,23,0.0,3719.2000000000003,0.0,5592.023639999998]
["2025-12-18T14:50:58.000000000",2512.14,2670.0,0.0,0.05,0.002,0.0,105,0,150.0,161.8,-0.999,0.0,0,0,0.0,3719.2000000000003,0.0,5592.023639999998]
["2025-12-18T14:51:11.000000000",2512.27,2680.0,0.0,0.05,0.002,0.0,61,0,160.0,171.9,-0.999,0.0,0,0,0.0,3680.7000000000003,0.0,5177.788469999998]
["2025-12-18T14:51:24.000000000",2512.29,2515.0,1.55,1.95,0.424,0.059,133,445,2.75,6.5,-0.577,0.059,58,340,1126.8999999999999,3701.8999999999996,11116.883249999999,5489.353649999997]
["2025-12-18T14:51:36.000000000",2512.1,2570.0,0.0,0.05,0.004,0.001,17,26,53.0,60.9,-0.997,0.001,1,0,1.8000000000000003,3712.7999999999997,40.1936,4994.054799999997]
["2025-12-18T14:52:01.000000000",2511.09,2255.0,248.5,265.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3740.8,0.0,3033.396719999998]
["2025-12-18T14:52:01.000000000",2511.09,2545.0,0.0,0.1,0.01,0.002,49,415,29.8,35.8,-0.99,0.002,87,93,27.200000000000003,3740.8,-190.84284000000002,3033.396719999998]
["2025-12-18T14:52:15.000000000",2510.76,2550.0,0.0,0.1,0.009,0.001,120,227,35.0,40.7,-0.991,0.001,20,13,13.999999999999998,3345.5,251.07600000000002,-8910.68724]
["2025-12-18T14:52:27.000000000",2510.66,2390.0,116.5,128.0,0.991,0.0,0,0,0.0,0.05,-0.009,0.0,8,31,0.0,3319.0000000000005,0.0,-8802.373959999999]
["2025-12-18T14:52:41.000000000",2510.57,2245.0,257.2,275.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3407.0000000000005,0.0,-6607.820239999999]
["2025-12-18T14:52:54.000000000",2510.4,2365.0,138.7,152.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3288.3000000000006,0.0,-9898.5072]
["2025-12-18T14:53:07.000000000",2509.99,2285.0,220.0,233.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,8,0,0.0,3241.6,0.0,-12188.511439999998]
["2025-12-18T14:53:21.000000000",2509.93,2415.0,91.9,98.4,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,6,0,0.0,3299.5,0.0,-10238.00447]
["2025-12-18T14:53:33.000000000",2509.92,2260.0,242.3,260.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,3299.5,0.0,-10237.96368]
["2025-12-18T14:53:33.000000000",2509.92,2710.0,0.0,0.05,0.001,0.0,0,0,193.0,203.9,-0.997,0.0,0,0,0.0,3299.5,0.0,-10237.96368]
["2025-12-18T14:53:58.000000000",2509.93,2235.0,267.1,286.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3251.6000000000004,0.0,-10983.453679999999]
["2025-12-18T14:53:58.000000000",2509.93,2575.0,0.0,0.05,0.003,0.0,104,27,61.0,66.6,-0.996,0.0,14,1,0.0,3251.6000000000004,0.0,-10983.453679999999]
["2025-12-18T14:54:24.000000000",2509.56,2210.0,293.4,309.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3268.4,0.0,-12512.66616]
["2025-12-18T14:54:24.000000000",2509.56,2735.0,0.0,0.05,0.001,0.0,0,0,214.0,228.6,-0.999,0.0,0,0,0.0,3268.4,0.0,-12512.66616]
["2025-12-18T14:54:24.000000000",2509.56,2805.0,0.0,0.05,0.001,0.0,0,0,284.0,299.5,-0.999,0.0,0,0,0.0,3268.4,0.0,-12512.66616]
["2025-12-18T14:54:36.000000000",2509.34,2760.0,0.0,0.05,0.001,0.0,0,0,239.0,253.9,-0.999,0.0,0,0,0.0,3268.4,0.0,-12511.569240000003]
["2025-12-18T14:55:01.000000000",2509.19,2445.0,62.5,67.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,59,203,0.0,3225.3,0.0,-12628.753270000003]
["2025-12-18T14:55:01.000000000",2509.19,2735.0,0.0,0.05,0.001,0.0,0,0,214.0,228.7,-0.999,0.0,0,0,0.0,3225.3,0.0,-12628.753270000003]
["2025-12-18T14:55:14.000000000",2508.23,2740.0,0.0,0.05,0.001,0.0,0,0,221.0,235.0,-0.998,0.0,0,0,0.0,3197.5000000000005,0.0,-18242.35678999999]
["2025-12-18T14:55:27.000000000",2508.02,2580.0,0.0,0.05,0.003,0.0,37,34,68.0,73.8,-0.997,0.0,5,1,0.0,3155.3,0.0,-17939.867059999997]
["2025-12-18T14:55:40.000000000",2508.01,2635.0,0.0,0.05,0.002,0.0,88,0,120.0,129.3,-0.998,0.0,0,0,0.0,3119.6,0.0,-18183.072499999995]
["2025-12-18T14:56:05.000000000",2507.32,2315.0,189.1,198.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3077.2000000000007,0.0,-20936.121999999992]
["2025-12-18T14:56:05.000000000",2507.32,2610.0,0.0,0.05,0.002,0.0,54,63,99.0,105.2,-0.997,0.0,5,0,0.0,3077.2000000000007,0.0,-20936.121999999992]
["2025-12-18T14:56:18.000000000",2507.19,2610.0,0.0,0.05,0.002,0.0,54,63,99.0,105.1,-0.997,0.0,5,0,0.0,3060.7000000000003,0.0,-22211.196209999995]
["2025-12-18T14:56:31.000000000",2506.67,2455.0,49.4,55.0,0.995,0.001,0,0,0.0,0.05,-0.004,0.001,173,23,17.3,3026.3,-433.65391000000005,-24046.48531]
["2025-12-18T14:56:43.000000000",2506.61,2305.0,198.6,207.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,17,2,0.0,3038.2000000000003,0.0,-23125.983860000008]
["2025-12-18T14:56:56.000000000",2506.47,2430.0,74.1,79.9,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,44,90,0.0,3038.2000000000003,0.0,-23124.69221999999]
["2025-12-18T14:57:10.000000000",2506.4,2355.0,148.9,158.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3024.8,0.0,-24091.516800000005]
["2025-12-18T14:57:23.000000000",2505.93,2480.0,23.6,28.3,0.982,0.004,2,0,0.0,0.15,-0.017,0.004,108,150,44.0,3032.7000000000003,-1062.5143199999998,-24199.766010000007]
["2025-12-18T14:57:36.000000000",2505.46,2330.0,172.4,181.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,2957.2000000000003,0.0,-26347.41736000001]
["2025-12-18T14:57:36.000000000",2505.46,2775.0,0.0,0.05,0.001,0.0,3,0,259.0,274.2,-0.998,0.0,0,0,0.0,2957.2000000000003,0.0,-26347.41736000001]
["2025-12-18T14:58:01.000000000",2505.04,2305.0,196.6,206.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,17,2,0.0,2936.1,0.0,-27743.31799999999]
["2025-12-18T14:58:01.000000000",2505.04,2640.0,0.0,0.05,0.002,0.0,32,0,128.3,137.7,-0.998,0.0,0,0,0.0,2936.1,0.0,-27743.31799999999]
["2025-12-18T14:58:28.000000000",2504.9,2275.0,225.8,240.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2945.2,0.0,-27924.6252]
["2025-12-18T14:58:28.000000000",2504.9,2800.0,0.0,0.05,0.001,0.0,0,0,285.0,299.6,-0.999,0.0,0,0,0.0,2945.2,0.0,-27924.6252]
["2025-12-18T14:58:55.000000000",2504.6,2210.0,289.7,303.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2871.6,0.0,-27936.308399999998]
["2025-12-18T14:58:55.000000000",2504.6,2225.0,274.9,288.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,2871.6,0.0,-27936.308399999998]
["2025-12-18T14:59:08.000000000",2504.81,2505.0,3.3,3.7,0.5,0.047,15,61,3.2,3.6,-0.5,0.047,77,452,432.4,2935.8,-7299.016340000001,-25994.918180000004]
["2025-12-18T14:59:08.000000000",2504.81,2800.0,0.0,0.05,0.001,0.0,0,0,286.1,300.3,-0.999,0.0,0,0,0.0,2935.8,0.0,-25994.918180000004]
["2025-12-18T14:59:21.000000000",2504.79,2800.0,0.0,0.05,0.001,0.0,0,0,286.1,300.3,-0.999,0.0,0,0,0.0,2961.5,0.0,-24875.06948999999]
["2025-12-18T14:59:34.000000000",2504.84,2645.0,0.0,0.05,0.002,0.0,47,0,134.0,143.4,-0.998,0.0,0,0,0.0,2980.2,0.0,-24557.451359999995]
["2025-12-18T14:59:47.000000000",2504.85,2700.0,0.0,0.05,0.001,0.0,2,1,189.0,199.1,-0.999,0.0,0,0,0.0,2980.2,0.0,-24557.5494]
["2025-12-18T15:00:15.000000000",2504.84,2375.0,127.5,135.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,1,0.0,2957.0,0.0,-25248.787200000002]
["2025-12-18T15:00:15.000000000",2504.84,2675.0,0.0,0.05,0.002,0.0,73,0,164.0,173.7,-0.999,0.0,0,0,0.0,2957.0,0.0,-25248.787200000002]
["2025-12-18T15:00:28.000000000",2504.56,2670.0,0.0,0.05,0.002,0.0,105,0,159.0,168.7,-0.998,0.0,0,0,0.0,2869.3,0.0,-26175.15656]
["2025-12-18T15:00:41.000000000",2505.44,2525.0,0.0,0.1,0.016,0.005,77,580,17.0,22.5,-0.984,0.005,66,1368,71.50000000000001,3008.0999999999995,137.79919999999998,-20892.864159999997]
["2025-12-18T15:00:54.000000000",2506.19,2370.0,132.4,142.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3183.7,0.0,-18016.999910000006]
["2025-12-18T15:01:07.000000000",2506.36,2500.0,6.9,10.7,0.803,0.031,30,31,0.9,1.1,-0.197,0.031,150,599,558.0,3037.2000000000003,-9323.659200000002,-19073.399599999993]
["2025-12-18T15:01:20.000000000",2506.46,2425.0,78.1,85.0,0.998,0.0,2,0,0.0,0.05,-0.003,0.0,51,2,0.0,3037.2000000000003,0.0,-19074.160599999992]
["2025-12-18T15:01:34.000000000",2506.27,2545.0,0.0,0.05,0.005,0.001,49,415,35.9,41.8,-0.995,0.001,87,93,13.600000000000001,3044.3,-95.23826000000001,-18769.456029999994]
["2025-12-18T15:01:47.000000000",2506.2,2400.0,102.5,110.2,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,18,9,0.0,3015.4999999999995,0.0,-20889.176999999996]
["2025-12-18T15:02:00.000000000",2506.22,2240.0,260.1,274.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,0,0,0.0,3026.1,0.0,-21024.679580000004]
["2025-12-18T15:02:14.000000000",2506.18,2375.0,127.5,135.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,1,0.0,3033.5,0.0,-21189.751900000007]
["2025-12-18T15:02:14.000000000",2506.18,2705.0,0.0,0.05,0.001,0.0,0,0,192.8,204.1,-0.999,0.0,0,0,0.0,3033.5,0.0,-21189.751900000007]
["2025-12-18T15:02:40.000000000",2506.65,2350.0,152.3,161.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,3106.9999999999995,0.0,-14343.0513]
["2025-12-18T15:02:53.000000000",2507.52,2345.0,156.5,167.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3106.9999999999995,0.0,-14348.029440000002]
["2025-12-18T15:03:06.000000000",2507.71,2325.0,177.0,186.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3139.5,0.0,-12806.87497]
["2025-12-18T15:03:20.000000000",2507.87,2250.0,250.3,264.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3182.1000000000004,0.0,-10976.946990000004]
["2025-12-18T15:03:20.000000000",2507.87,2575.0,0.0,0.05,0.003,0.0,104,27,63.7,70.0,-0.997,0.0,14,1,0.0,3182.1000000000004,0.0,-10976.946990000004]
["2025-12-18T15:03:33.000000000",2507.92,2275.0,225.5,238.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3119.7,0.0,-12517.028720000002]
["2025-12-18T15:03:46.000000000",2508.47,2270.0,231.3,243.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3263.4000000000005,0.0,-9251.23736]
["2025-12-18T15:04:00.000000000",2508.47,2670.0,0.0,0.05,0.002,0.0,105,0,157.5,167.7,-0.999,0.0,0,0,0.0,3146.3,0.0,-11837.469929999996]
["2025-12-18T15:04:16.000000000",2508.43,2510.0,2.6,3.0,0.485,0.052,26,93,3.0,3.6,-0.516,0.052,80,334,551.2,3168.9,-7043.67144,-11445.966090000005]
["2025-12-18T15:04:16.000000000",2508.43,2695.0,0.0,0.05,0.001,0.0,20,0,182.3,192.7,-0.999,0.0,0,0,0.0,3168.9,0.0,-11445.966090000005]
["2025-12-18T15:04:29.000000000",2508.47,2750.0,0.0,0.05,0.001,0.0,0,0,235.3,248.2,-1.0,0.0,0,0,0.0,3240.4000000000005,0.0,-8674.289259999998]
["2025-12-18T15:04:43.000000000",2508.53,2740.0,0.0,0.05,0.001,0.0,0,0,226.1,237.9,-0.999,0.0,0,0,0.0,3240.4000000000005,0.0,-8674.496739999999]
["2025-12-18T15:04:57.000000000",2508.82,2595.0,0.0,0.05,0.003,0.0,16,28,82.7,89.0,-0.998,0.0,1,0,0.0,3256.9000000000005,0.0,-9992.630060000005]
["2025-12-18T15:05:10.000000000",2509.86,2435.0,72.0,77.8,0.998,0.0,2,0,0.0,0.05,-0.003,0.0,51,46,0.0,3299.1000000000004,0.0,-5955.897779999998]
["2025-12-18T15:05:23.000000000",2510.0,2575.0,0.0,0.05,0.004,0.0,104,27,61.9,68.0,-0.997,0.0,14,1,0.0,3360.000000000001,0.0,-3313.1999999999994]
["2025-12-18T15:05:49.000000000",2510.13,2250.0,253.5,264.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3328.3,0.0,-3953.454750000003]
["2025-12-18T15:05:49.000000000",2510.13,2550.0,0.0,0.05,0.005,0.001,120,227,37.0,42.9,-0.995,0.001,20,13,13.999999999999998,3328.3,251.01300000000003,-3953.454750000003]
["2025-12-18T15:06:02.000000000",2510.38,2475.0,32.2,38.1,0.991,0.002,7,7,0.0,0.1,-0.009,0.002,66,157,14.600000000000001,3369.6,-296.22484000000003,-2992.3729599999992]
["2025-12-18T15:06:15.000000000",2510.66,2310.0,194.2,204.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3369.6,0.0,-2992.7067200000024]
["2025-12-18T15:06:29.000000000",2510.77,2450.0,58.0,63.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,117,54,0.0,3397.900000000001,0.0,-1398.4988900000014]
["2025-12-18T15:06:29.000000000",2510.77,2775.0,0.0,0.05,0.001,0.0,3,0,259.3,270.7,-1.0,0.0,0,0,0.0,3397.900000000001,0.0,-1398.4988900000014]
["2025-12-18T15:06:54.000000000",2511.09,2425.0,83.2,88.8,0.998,0.0,2,0,0.0,0.05,-0.003,0.0,51,2,0.0,3410.2000000000003,0.0,1441.3656600000002]
["2025-12-18T15:07:06.000000000",2510.74,2415.0,93.0,99.4,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,6,0,0.0,3318.7000000000003,0.0,-4300.897619999996]
["2025-12-18T15:07:19.000000000",2510.99,2400.0,105.0,114.5,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,18,9,0.0,3368.5000000000005,0.0,-2172.006350000003]
["2025-12-18T15:07:33.000000000",2511.0,2325.0,180.0,190.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3368.5000000000005,0.0,-2172.0150000000026]
["2025-12-18T15:07:33.000000000",2511.0,2645.0,0.0,0.05,0.002,0.0,47,0,130.3,138.5,-0.998,0.0,0,0,0.0,3368.5000000000005,0.0,-2172.0150000000026]
["2025-12-18T15:07:46.000000000",2510.92,2350.0,155.0,164.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,3342.9000000000005,0.0,-3070.8551600000037]
["2025-12-18T15:07:59.000000000",2510.82,2340.0,165.0,175.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3329.4000000000005,0.0,-4524.4976400000005]
["2025-12-18T15:08:11.000000000",2510.55,2745.0,0.0,0.05,0.001,0.0,0,0,229.4,240.4,-0.999,0.0,0,0,0.0,3331.4000000000005,0.0,-4895.5724999999975]
["2025-12-18T15:08:25.000000000",2510.58,2580.0,0.0,0.05,0.003,0.0,37,34,64.0,72.3,-0.997,0.0,5,1,0.0,3326.600000000001,0.0,-4905.673319999996]
["2025-12-18T15:08:25.000000000",2510.58,2770.0,0.0,0.05,0.001,0.0,0,0,250.2,267.0,-0.999,0.0,0,0,0.0,3326.600000000001,0.0,-4905.673319999996]
["2025-12-18T15:08:51.000000000",2510.48,2225.0,278.0,293.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3320.0000000000005,0.0,-5748.999200000006]
["2025-12-18T15:08:51.000000000",2510.48,2810.0,0.0,0.05,0.001,0.0,0,0,291.1,306.6,-0.999,0.0,0,0,0.0,3320.0000000000005,0.0,-5748.999200000006]
["2025-12-18T15:09:03.000000000",2510.42,2670.0,0.0,0.05,0.002,0.0,105,0,152.0,167.2,-0.998,0.0,0,0,0.0,3305.6000000000004,0.0,-6597.383759999999]
["2025-12-18T15:09:30.000000000",2510.29,2450.0,56.2,65.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,117,54,0.0,3291.3,0.0,-6624.65531]
["2025-12-18T15:09:30.000000000",2510.29,2645.0,0.0,0.05,0.002,0.0,47,0,127.0,142.0,-0.998,0.0,0,0,0.0,3291.3,0.0,-6624.65531]
["2025-12-18T15:09:43.000000000",2510.13,2745.0,0.0,0.05,0.001,0.0,0,0,227.0,242.5,-0.999,0.0,0,0,0.0,3248.7000000000003,0.0,-9028.937609999995]
["2025-12-18T15:09:57.000000000",2510.06,2620.0,0.0,0.05,0.002,0.0,6,0,102.0,114.6,-0.998,0.0,1,0,0.0,3241.900000000001,0.0,-8426.271420000001]
["2025-12-18T15:10:11.000000000",2510.1,2545.0,0.0,0.05,0.006,0.001,49,415,30.2,38.0,-0.995,0.001,87,93,13.600000000000001,3271.9,-95.38380000000001,-6850.062899999998]
["2025-12-18T15:10:25.000000000",2510.25,2375.0,128.0,143.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,2,0.0,3271.9,0.0,-6850.472249999999]
["2025-12-18T15:10:38.000000000",2510.53,2520.0,0.2,0.35,0.09,0.024,142,1056,5.5,13.5,-0.916,0.024,52,524,465.59999999999997,3320.8,5422.744800000001,-5789.28218]
["2025-12-18T15:10:51.000000000",2510.47,2240.0,263.0,278.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,0,0,0.0,3342.1000000000004,0.0,-5585.795750000003]
["2025-12-18T15:11:03.000000000",2510.39,2495.0,12.1,19.6,0.97,0.008,17,15,0.05,0.15,-0.03,0.008,62,391,63.2,3325.0000000000005,-903.7403999999999,-5301.943680000002]
["2025-12-18T15:11:16.000000000",2510.65,2480.0,27.0,34.8,0.99,0.002,2,0,0.0,0.1,-0.011,0.002,108,150,22.0,3355.4000000000005,-532.2578,-4242.998499999996]
["2025-12-18T15:11:29.000000000",2510.67,2470.0,37.0,45.0,0.996,0.001,3,1,0.0,0.1,-0.005,0.001,85,25,8.8,3390.5000000000005,-205.87494000000004,-3969.3692700000015]
["2025-12-18T15:11:42.000000000",2510.73,2395.0,109.0,122.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,2,0.0,3390.5000000000005,0.0,-3969.4641299999957]
["2025-12-18T15:11:42.000000000",2510.73,2710.0,0.0,0.05,0.001,0.0,0,0,192.0,206.0,-0.999,0.0,0,0,0.0,3390.5000000000005,0.0,-3969.4641299999957]
["2025-12-18T15:12:08.000000000",2510.67,2370.0,134.0,146.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3478.1,0.0,-2221.9429499999983]
["2025-12-18T15:12:08.000000000",2510.67,2405.0,101.0,110.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,8,0.0,3478.1,0.0,-2221.9429499999983]
["2025-12-18T15:12:33.000000000",2510.56,2215.0,288.3,302.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3607.2000000000003,0.0,-1928.1100800000038]
["2025-12-18T15:12:33.000000000",2510.56,2645.0,0.0,0.05,0.002,0.0,47,0,127.1,140.5,-0.999,0.0,0,0,0.0,3607.2000000000003,0.0,-1928.1100800000038]
["2025-12-18T15:12:46.000000000",2510.63,2240.0,263.7,278.6,0.999,0.0,1,1,0.0,0.05,-0.002,0.0,0,0,0.0,3662.2000000000003,0.0,296.254339999997]
["2025-12-18T15:12:58.000000000",2510.7,2295.0,208.3,223.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3662.2000000000003,0.0,296.2625999999978]
["2025-12-18T15:13:13.000000000",2510.46,2275.0,228.3,242.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3463.8999999999996,0.0,-7614.225179999997]
["2025-12-18T15:13:13.000000000",2510.46,2740.0,0.0,0.05,0.001,0.0,0,0,222.0,236.6,-0.999,0.0,0,0,0.0,3463.8999999999996,0.0,-7614.225179999997]
["2025-12-18T15:13:39.000000000",2510.75,2515.0,1.1,1.35,0.309,0.057,133,481,3.6,5.7,-0.692,0.057,58,348,1088.7,3424.400000000001,10733.456250000003,-2480.6210000000015]
["2025-12-18T15:13:39.000000000",2510.75,2715.0,0.0,0.05,0.001,0.0,0,0,197.0,210.7,-0.999,0.0,0,0,0.0,3424.400000000001,0.0,-2480.6210000000015]
["2025-12-18T15:13:52.000000000",2510.91,2810.0,0.0,0.05,0.001,0.0,0,0,292.1,306.6,-0.999,0.0,0,0,0.0,3415.2000000000003,0.0,-1817.8988399999985]
["2025-12-18T15:14:05.000000000",2510.96,2690.0,0.0,0.05,0.002,0.0,0,0,172.0,185.7,-0.999,0.0,0,0,0.0,3425.5000000000005,0.0,77.83976000000027]
["2025-12-18T15:14:17.000000000",2511.07,2615.0,0.0,0.05,0.002,0.0,1,10,100.1,107.0,-0.998,0.0,0,0,0.0,3416.3000000000006,0.0,233.52950999999973]
["2025-12-18T15:14:30.000000000",2511.18,2440.0,68.1,74.3,0.998,0.0,4,0,0.0,0.05,-0.003,0.0,76,12,0.0,3485.5000000000005,0.0,243.58446]
["2025-12-18T15:14:43.000000000",2511.29,2590.0,0.0,0.05,0.003,0.0,34,35,75.0,82.0,-0.998,0.0,1,0,0.0,3505.800000000001,0.0,3857.3414400000024]
["2025-12-18T15:14:56.000000000",2511.39,2305.0,200.2,212.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,2,0.0,3592.600000000001,0.0,743.3714399999985]
["2025-12-18T15:15:08.000000000",2511.39,2565.0,0.0,0.05,0.004,0.001,107,53,50.0,56.6,-0.996,0.001,9,3,11.6,3489.4000000000005,246.11622,2712.301199999996]
["2025-12-18T15:15:22.000000000",2511.48,2545.0,0.0,0.05,0.006,0.001,49,415,30.2,36.7,-0.994,0.001,87,93,13.600000000000001,3499.9000000000005,-95.43624000000001,2649.6113999999966]
["2025-12-18T15:15:35.000000000",2511.54,2540.0,0.0,0.05,0.007,0.002,424,625,24.9,30.9,-0.994,0.002,100,85,104.80000000000001,3499.9000000000005,1627.4779199999998,2649.6747000000014]
["2025-12-18T15:15:48.000000000",2512.14,2465.0,44.2,50.0,0.997,0.001,1,0,0.0,0.05,-0.004,0.001,248,315,24.9,3547.1000000000004,-620.49858,6438.614819999998]
["2025-12-18T15:15:48.000000000",2512.14,2775.0,0.0,0.05,0.001,0.0,3,0,253.1,270.2,-1.0,0.0,0,0,0.0,3547.1000000000004,0.0,6438.614819999998]
["2025-12-18T15:16:15.000000000",2512.07,2440.0,69.1,75.5,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,76,12,0.0,3556.700000000001,0.0,6770.028649999997]
["2025-12-18T15:16:28.000000000",2512.1,2415.0,94.0,100.9,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,6,0,0.0,3556.400000000001,0.0,6732.428000000001]
["2025-12-18T15:16:42.000000000",2512.02,2285.0,220.5,235.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3474.600000000001,0.0,2652.6931199999995]
["2025-12-18T15:16:42.000000000",2512.02,2710.0,0.0,0.05,0.001,0.0,0,0,191.5,204.0,-0.999,0.0,0,0,0.0,3474.600000000001,0.0,2652.6931199999995]
["2025-12-18T15:17:07.000000000",2511.48,2260.0,245.6,259.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3453.3000000000006,0.0,1393.8713999999954]
["2025-12-18T15:17:07.000000000",2511.48,2365.0,141.0,153.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3453.3000000000006,0.0,1393.8713999999954]
["2025-12-18T15:17:20.000000000",2511.17,2340.0,166.0,178.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3403.3000000000006,0.0,-3126.4066499999967]
["2025-12-18T15:17:20.000000000",2511.17,2810.0,0.0,0.05,0.001,0.0,0,0,290.6,305.2,-0.999,0.0,0,0,0.0,3403.3000000000006,0.0,-3126.4066499999967]
["2025-12-18T15:17:45.000000000",2511.08,2580.0,0.0,0.05,0.003,0.0,37,34,65.0,71.0,-0.997,0.0,5,1,0.0,3416.2000000000003,0.0,-3450.2239199999976]
["2025-12-18T15:17:45.000000000",2511.08,2785.0,0.0,0.05,0.001,0.0,0,0,265.1,280.3,-0.999,0.0,0,0,0.0,3416.2000000000003,0.0,-3450.2239199999976]
["2025-12-18T15:18:11.000000000",2511.37,2275.0,229.3,243.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3451.6000000000004,0.0,-1290.8441800000016]
["2025-12-18T15:18:11.000000000",2511.37,2760.0,0.0,0.05,0.001,0.0,0,0,241.1,255.6,-0.999,0.0,0,0,0.0,3451.6000000000004,0.0,-1290.8441800000016]
["2025-12-18T15:18:23.000000000",2511.31,2685.0,0.0,0.05,0.002,0.0,22,0,166.0,179.8,-0.999,0.0,0,0,0.0,3451.6000000000004,0.0,-1290.8133400000027]
["2025-12-18T15:18:36.000000000",2511.3,2505.0,5.8,10.3,0.857,0.033,15,63,0.5,0.7,-0.143,0.033,77,464,303.6,3474.4000000000005,-5138.1198,-80.36159999999978]
["2025-12-18T15:18:49.000000000",2511.31,2660.0,0.0,0.05,0.002,0.0,4,0,141.2,154.8,-0.999,0.0,0,0,0.0,3495.3000000000006,0.0,193.3708699999992]
["2025-12-18T15:19:02.000000000",2511.41,2370.0,135.3,147.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3450.1000000000004,0.0,951.8243899999998]
["2025-12-18T15:19:16.000000000",2511.58,2635.0,0.0,0.05,0.002,0.0,88,0,116.5,129.0,-0.998,0.0,0,0,0.0,3501.7000000000007,0.0,2559.30002]
["2025-12-18T15:19:29.000000000",2511.69,2610.0,0.0,0.05,0.003,0.0,54,63,94.5,102.0,-0.998,0.0,5,0,0.0,3597.300000000001,0.0,6708.723989999997]
["2025-12-18T15:19:43.000000000",2511.87,2610.0,0.0,0.05,0.003,0.0,54,63,94.5,101.0,-0.998,0.0,5,0,0.0,3597.300000000001,0.0,6709.204770000001]
["2025-12-18T15:19:56.000000000",2512.03,2535.0,0.0,0.05,0.008,0.003,171,512,19.3,25.4,-0.992,0.003,24,30,58.5,3597.300000000001,1107.8052300000002,6709.632129999997]
["2025-12-18T15:20:09.000000000",2512.13,2240.0,265.5,279.6,1.0,0.0,1,1,0.0,0.05,-0.001,0.0,0,0,0.0,3569.7000000000007,0.0,6197.424709999995]
["2025-12-18T15:20:21.000000000",2512.21,2510.0,3.5,5.8,0.719,0.055,26,106,0.9,1.15,-0.281,0.055,80,401,583.0,3561.6000000000013,-7461.263700000001,6843.260039999994]
["2025-12-18T15:20:34.000000000",2512.45,2480.0,29.5,35.7,0.995,0.001,2,0,0.0,0.05,-0.006,0.001,108,158,11.0,3568.9000000000005,-266.31969999999995,7168.01985]
["2025-12-18T15:20:47.000000000",2512.26,2485.0,24.6,30.7,0.989,0.002,2,11,0.0,0.1,-0.012,0.002,122,248,24.8,3606.600000000001,-602.9424,6994.131839999993]
["2025-12-18T15:20:47.000000000",2512.26,2775.0,0.0,0.05,0.001,0.0,3,0,255.4,268.6,-0.999,0.0,0,0,0.0,3606.600000000001,0.0,6994.131839999993]
["2025-12-18T15:21:13.000000000",2511.55,2330.0,176.4,188.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,3487.3000000000006,0.0,303.89754999999735]
["2025-12-18T15:21:13.000000000",2511.55,2435.0,74.4,80.7,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,51,46,0.0,3487.3000000000006,0.0,303.89754999999735]
["2025-12-18T15:21:25.000000000",2511.27,2405.0,101.4,113.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,8,0.0,3440.100000000001,0.0,-2232.519030000002]
["2025-12-18T15:21:51.000000000",2511.14,2230.0,276.3,289.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3440.4000000000005,0.0,-2777.3208400000026]
["2025-12-18T15:21:51.000000000",2511.14,2645.0,0.0,0.05,0.002,0.0,47,0,126.7,138.7,-0.998,0.0,0,0,0.0,3440.4000000000005,0.0,-2777.3208400000026]
["2025-12-18T15:22:04.000000000",2511.22,2255.0,251.3,264.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3489.1000000000004,0.0,-193.36394000000533]
["2025-12-18T15:22:17.000000000",2511.17,2340.0,166.4,178.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3489.1000000000004,0.0,-193.3600899999974]
["2025-12-18T15:22:31.000000000",2511.33,2230.0,276.3,289.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3501.600000000001,0.0,2209.9703999999983]
["2025-12-18T15:22:31.000000000",2511.33,2805.0,0.0,0.05,0.001,0.0,0,0,285.7,298.7,-1.0,0.0,0,0,0.0,3501.600000000001,0.0,2209.9703999999983]
["2025-12-18T15:22:44.000000000",2511.39,2805.0,0.0,0.05,0.001,0.0,0,0,285.7,298.7,-0.999,0.0,0,0,0.0,3510.3,0.0,1529.4365099999995]
["2025-12-18T15:22:58.000000000",2511.4,2730.0,0.0,0.05,0.001,0.0,2,0,210.1,223.7,-0.999,0.0,0,0,0.0,3518.8000000000006,0.0,1853.4132000000006]
["2025-12-18T15:23:24.000000000",2511.79,2380.0,126.4,138.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,4,5,0.0,3573.600000000001,0.0,4244.925100000001]
["2025-12-18T15:23:24.000000000",2511.79,2705.0,0.0,0.05,0.001,0.0,0,0,186.5,198.5,-0.999,0.0,0,0,0.0,3573.600000000001,0.0,4244.925100000001]
["2025-12-18T15:23:37.000000000",2511.72,2675.0,0.0,0.05,0.002,0.0,73,0,156.0,167.2,-0.999,0.0,0,0,0.0,3624.900000000001,0.0,3533.9900399999983]
["2025-12-18T15:23:50.000000000",2511.64,2680.0,0.0,0.05,0.002,0.0,61,0,161.0,173.6,-0.999,0.0,0,0,0.0,3624.900000000001,0.0,3533.8774800000015]
["2025-12-18T15:24:03.000000000",2511.54,2370.0,136.4,147.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3584.9000000000005,0.0,2272.9437000000034]
["2025-12-18T15:24:16.000000000",2511.58,2525.0,0.05,0.1,0.03,0.01,77,586,9.4,15.6,-0.971,0.01,66,1369,143.00000000000003,3582.7000000000003,276.27379999999994,2956.1296600000005]
["2025-12-18T15:24:29.000000000",2511.55,2580.0,0.0,0.05,0.003,0.0,37,34,64.7,70.7,-0.997,0.0,5,1,0.0,3565.8000000000006,0.0,597.7489000000037]
["2025-12-18T15:24:42.000000000",2512.03,2545.0,0.0,0.05,0.006,0.001,49,415,29.8,35.0,-0.994,0.001,87,93,13.600000000000001,3599.4000000000005,-95.45714000000002,4049.392360000001]
["2025-12-18T15:24:55.000000000",2512.1,2555.0,0.0,0.05,0.005,0.001,61,844,39.6,45.7,-0.996,0.001,17,12,7.8,3645.000000000001,110.53239999999998,4185.158599999999]
["2025-12-18T15:25:08.000000000",2512.08,2240.0,266.3,279.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,0,0,0.0,3645.000000000001,0.0,4185.125280000001]
["2025-12-18T15:25:21.000000000",2512.15,2400.0,106.4,119.0,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,18,9,0.0,3648.6000000000004,0.0,4848.449500000007]
["2025-12-18T15:25:21.000000000",2512.15,2535.0,0.0,0.05,0.008,0.003,171,512,19.3,25.4,-0.992,0.003,24,30,58.5,3648.6000000000004,1107.85815,4848.449500000007]
["2025-12-18T15:25:46.000000000",2512.08,2375.0,131.4,143.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,12,2,0.0,3631.9000000000005,0.0,5086.961999999999]
["2025-12-18T15:25:59.000000000",2511.88,2300.0,206.3,218.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,5,0.0,3657.0000000000005,0.0,4501.288959999998]
["2025-12-18T15:25:59.000000000",2511.88,2710.0,0.0,0.05,0.001,0.0,0,0,191.5,203.7,-0.999,0.0,0,0,0.0,3657.0000000000005,0.0,4501.288959999998]
["2025-12-18T15:26:12.000000000",2511.63,2325.0,181.4,193.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3551.600000000001,0.0,1833.4899000000034]
["2025-12-18T15:26:25.000000000",2511.62,2405.0,101.0,113.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,8,0.0,3551.600000000001,0.0,1833.482600000004]
["2025-12-18T15:26:38.000000000",2511.91,2300.0,205.0,218.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,5,0.0,3543.9000000000005,0.0,730.9658100000009]
["2025-12-18T15:26:51.000000000",2511.97,2270.0,235.0,249.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3648.800000000001,0.0,5350.496100000001]
["2025-12-18T15:27:03.000000000",2512.12,2275.0,230.9,243.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3528.6000000000004,0.0,5511.591280000005]
["2025-12-18T15:27:03.000000000",2512.12,2800.0,0.0,0.05,0.001,0.0,0,0,280.1,294.0,-0.999,0.0,0,0,0.0,3528.6000000000004,0.0,5511.591280000005]
["2025-12-18T15:27:29.000000000",2512.39,2445.0,64.2,70.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,59,203,0.0,3706.6,0.0,9145.099599999996]
["2025-12-18T15:27:29.000000000",2512.39,2775.0,0.0,0.05,0.001,0.0,3,0,255.4,268.7,-1.0,0.0,0,0,0.0,3706.6,0.0,9145.099599999996]
["2025-12-18T15:27:42.000000000",2512.62,2740.0,0.0,0.05,0.001,0.0,0,0,219.7,233.7,-0.999,0.0,0,0,0.0,3556.4000000000005,0.0,8356.974119999999]
["2025-12-18T15:27:55.000000000",2512.84,2750.0,0.0,0.05,0.001,0.0,0,0,230.1,243.7,-1.0,0.0,0,0,0.0,3664.4000000000005,0.0,11991.27248]
["2025-12-18T15:28:08.000000000",2512.78,2435.0,75.0,81.0,0.998,0.0,2,0,0.0,0.05,-0.003,0.0,51,46,0.0,3642.600000000001,0.0,10518.497080000006]
["2025-12-18T15:28:21.000000000",2512.87,2595.0,0.0,0.05,0.003,0.0,16,28,78.9,82.7,-0.998,0.0,1,0,0.0,3670.500000000001,0.0,11069.192349999996]
["2025-12-18T15:28:34.000000000",2512.9,2650.0,0.0,0.05,0.002,0.0,65,0,131.1,143.0,-0.999,0.0,0,0,0.0,3712.7000000000007,0.0,11647.291500000001]
["2025-12-18T15:28:46.000000000",2512.95,2610.0,0.0,0.05,0.003,0.0,54,63,93.7,99.8,-0.998,0.0,5,0,0.0,3712.7000000000007,0.0,11647.52325]
["2025-12-18T15:28:59.000000000",2512.88,2625.0,0.0,0.05,0.002,0.0,4,0,106.0,118.0,-0.998,0.0,1,0,0.0,3666.8,0.0,9553.969759999998]
["2025-12-18T15:29:12.000000000",2512.7,2305.0,201.0,213.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,2,0.0,3662.5,0.0,8043.152700000001]
["2025-12-18T15:29:24.000000000",2512.69,2470.0,40.0,46.0,0.996,0.001,3,1,0.0,0.05,-0.005,0.001,85,25,8.8,3533.2000000000007,-206.04058000000006,6291.77576]
["2025-12-18T15:29:37.000000000",2512.79,2545.0,0.0,0.05,0.006,0.001,49,415,29.0,34.7,-0.994,0.001,87,93,13.600000000000001,3664.3,-95.48602000000001,9611.421749999994]
["2025-12-18T15:29:51.000000000",2512.95,2445.0,65.0,71.2,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,59,203,0.0,3645.9,0.0,10431.255449999999]
["2025-12-18T15:30:04.000000000",2512.99,2370.0,137.0,146.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3645.9,0.0,10431.421489999997]
["2025-12-18T15:30:04.000000000",2512.99,2775.0,0.0,0.05,0.001,0.0,3,0,255.4,268.7,-0.999,0.0,0,0,0.0,3645.9,0.0,10431.421489999997]
["2025-12-18T15:30:18.000000000",2512.94,2395.0,112.0,123.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,2,0.0,3626.1,0.0,9235.054499999997]
["2025-12-18T15:30:30.000000000",2513.25,2470.0,40.0,46.0,0.996,0.001,3,1,0.0,0.05,-0.005,0.001,85,25,8.8,3754.7000000000003,-206.08650000000003,12518.49825]
["2025-12-18T15:30:43.000000000",2513.22,2370.0,137.0,146.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3716.7000000000007,0.0,12060.942779999998]
["2025-12-18T15:30:56.000000000",2513.09,2335.0,172.0,183.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,62,0,0.0,3674.5000000000005,0.0,9994.558929999996]
["2025-12-18T15:31:09.000000000",2513.09,2345.0,162.0,174.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3700.500000000001,0.0,11864.29789]
["2025-12-18T15:31:22.000000000",2513.11,2270.0,234.7,249.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3700.500000000001,0.0,11864.39231]
["2025-12-18T15:31:35.000000000",2512.86,2340.0,167.0,178.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3852.2,0.0,11946.13644]
["2025-12-18T15:31:47.000000000",2512.97,2245.0,259.7,275.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3601.1,0.0,10164.963649999992]
["2025-12-18T15:31:47.000000000",2512.97,2805.0,0.0,0.05,0.001,0.0,0,0,285.7,298.7,-0.999,0.0,0,0,0.0,3601.1,0.0,10164.963649999992]
["2025-12-18T15:32:14.000000000",2512.9,2220.0,284.7,299.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3668.3,0.0,9586.713500000002]
["2025-12-18T15:32:14.000000000",2512.9,2500.0,10.2,15.8,0.973,0.009,30,32,0.05,0.1,-0.027,0.009,150,625,162.0,3668.3,-2713.932,9586.713500000002]
["2025-12-18T15:32:26.000000000",2513.04,2665.0,0.0,0.05,0.002,0.0,47,0,146.2,158.0,-0.999,0.0,0,0,0.0,3756.4,0.0,12992.416799999999]
["2025-12-18T15:32:39.000000000",2513.1,2720.0,0.0,0.05,0.001,0.0,0,0,200.4,212.8,-0.999,0.0,0,0,0.0,3756.4,0.0,12992.726999999995]
["2025-12-18T15:32:52.000000000",2513.78,2675.0,0.0,0.05,0.002,0.0,73,0,155.7,167.0,-0.999,0.0,0,0,0.0,3963.2000000000003,0.0,17681.92852]
["2025-12-18T15:33:04.000000000",2513.82,2695.0,0.0,0.05,0.002,0.0,20,0,175.6,186.8,-0.999,0.0,0,0,0.0,3645.3000000000006,0.0,11907.965340000002]
["2025-12-18T15:33:17.000000000",2513.83,2370.0,138.0,146.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3856.3000000000006,0.0,17187.055710000004]
["2025-12-18T15:33:30.000000000",2513.81,2540.0,0.0,0.05,0.008,0.002,424,625,23.9,27.3,-0.993,0.002,100,85,104.80000000000001,3838.3000000000006,1628.94888,17488.576170000004]
["2025-12-18T15:33:44.000000000",2513.91,2610.0,0.0,0.05,0.003,0.0,54,63,93.1,99.0,-0.998,0.0,5,0,0.0,3904.2000000000003,0.0,19528.052879999996]
["2025-12-18T15:33:57.000000000",2514.0,2515.0,2.25,2.55,0.565,0.081,133,553,1.4,1.7,-0.435,0.081,58,379,1547.1,3904.2000000000003,15272.549999999997,19528.751999999993]
["2025-12-18T15:34:11.000000000",2514.36,2440.0,71.3,77.3,0.998,0.0,4,0,0.0,0.05,-0.003,0.0,76,12,0.0,3894.600000000001,0.0,20205.396960000002]
["2025-12-18T15:34:24.000000000",2514.45,2240.0,265.0,281.5,1.0,0.0,1,1,0.0,0.05,-0.001,0.0,0,0,0.0,3936.7000000000003,0.0,20329.32825]
["2025-12-18T15:34:36.000000000",2514.75,2415.0,97.0,102.6,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,6,0,0.0,4038.1000000000013,0.0,22846.503750000007]
["2025-12-18T15:34:36.000000000",2514.75,2535.0,0.0,0.05,0.01,0.003,171,512,17.6,22.4,-0.991,0.003,24,30,58.5,4038.1000000000013,1109.00475,22846.503750000007]
["2025-12-18T15:34:50.000000000",2515.05,2445.0,67.2,73.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,59,203,0.0,4076.6000000000004,0.0,23264.212500000005]
["2025-12-18T15:35:03.000000000",2515.41,2405.0,105.0,113.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,8,0.0,4103.0,0.0,24796.911780000002]
["2025-12-18T15:35:17.000000000",2515.87,2420.0,93.0,99.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,16,0,0.0,4076.7000000000003,0.0,25302.10458999999]
["2025-12-18T15:35:30.000000000",2515.91,2345.0,165.0,174.5,0.999,0.0,0,0,0.0,0.15,-0.001,0.0,15,0,0.0,4076.7000000000003,0.0,25302.506869999997]
["2025-12-18T15:35:43.000000000",2515.89,2410.0,101.0,109.2,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,16,0,0.0,4204.500000000001,0.0,25241.92437]
["2025-12-18T15:35:56.000000000",2515.81,2320.0,190.0,199.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4085.1,0.0,24763.117829999996]
["2025-12-18T15:36:09.000000000",2515.83,2275.0,231.0,244.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4055.4000000000005,0.0,24770.86218]
["2025-12-18T15:36:21.000000000",2515.74,2295.0,211.0,225.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4038.8000000000006,0.0,23980.03367999999]
["2025-12-18T15:36:34.000000000",2515.6,2515.0,2.2,3.8,0.647,0.079,133,553,1.0,1.25,-0.353,0.079,58,391,1508.8999999999999,4032.100000000001,14904.93,25037.766799999994]
["2025-12-18T15:36:34.000000000",2515.6,2740.0,0.0,0.05,0.001,0.0,0,0,216.1,233.7,-0.999,0.0,0,0,0.0,4032.100000000001,0.0,25037.766799999994]
["2025-12-18T15:36:46.000000000",2515.57,2795.0,0.0,0.05,0.001,0.0,0,0,268.8,288.6,-0.999,0.0,0,0,0.0,4032.100000000001,0.0,25037.468210000006]
["2025-12-18T15:36:59.000000000",2515.5,2745.0,0.0,0.05,0.001,0.0,0,0,221.2,239.9,-0.999,0.0,0,0,0.0,4023.600000000001,0.0,24712.272000000008]
["2025-12-18T15:37:12.000000000",2515.41,2770.0,0.0,0.05,0.001,0.0,0,0,243.9,263.7,-0.999,0.0,0,0,0.0,3921.7000000000007,0.0,23436.074969999994]
["2025-12-18T15:37:25.000000000",2515.38,2440.0,72.0,80.4,0.998,0.0,4,0,0.0,0.05,-0.003,0.0,76,12,0.0,3971.7000000000007,0.0,23672.241180000005]
["2025-12-18T15:37:37.000000000",2515.47,2615.0,0.0,0.05,0.002,0.0,1,10,94.0,103.0,-0.998,0.0,0,0,0.0,4013.800000000001,0.0,24203.852340000005]
["2025-12-18T15:37:50.000000000",2515.48,2680.0,0.0,0.05,0.002,0.0,61,0,156.1,171.0,-0.999,0.0,0,0,0.0,4013.800000000001,0.0,24203.948560000015]
["2025-12-18T15:38:03.000000000",2515.51,2590.0,0.0,0.05,0.003,0.0,34,35,69.0,78.0,-0.997,0.0,1,0,0.0,4038.0000000000005,0.0,25195.34816]
["2025-12-18T15:38:16.000000000",2515.43,2645.0,0.0,0.05,0.002,0.0,47,0,121.0,135.9,-0.998,0.0,0,0,0.0,4036.9000000000005,0.0,24704.038029999996]
["2025-12-18T15:38:29.000000000",2515.1,2310.0,199.2,214.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4015.9000000000005,0.0,23050.89150000001]
["2025-12-18T15:38:42.000000000",2514.89,2485.0,26.8,35.6,0.994,0.001,2,11,0.0,0.05,-0.006,0.001,122,248,12.4,3985.5000000000005,-301.7868,22063.12997]
["2025-12-18T15:38:42.000000000",2514.89,2600.0,0.0,0.05,0.003,0.0,45,101,79.3,89.0,-0.998,0.0,4,0,0.0,3985.5000000000005,0.0,22063.12997]
["2025-12-18T15:38:54.000000000",2514.68,2510.0,3.0,10.3,0.871,0.042,26,110,0.25,0.4,-0.129,0.042,80,448,445.2,3953.700000000001,-5703.29424,20753.654040000005]
["2025-12-18T15:39:06.000000000",2514.55,2465.0,46.8,55.1,0.996,0.001,1,0,0.0,0.05,-0.004,0.001,248,315,24.9,3953.700000000001,-621.0938500000001,20752.581150000013]
["2025-12-18T15:39:20.000000000",2514.43,2485.0,26.0,35.4,0.994,0.001,2,11,0.0,0.05,-0.006,0.001,122,248,12.4,4021.3000000000006,-301.73159999999996,21143.84187]
["2025-12-18T15:39:33.000000000",2514.37,2410.0,101.0,110.0,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,16,0,0.0,4011.300000000001,0.0,21354.54441]
["2025-12-18T15:39:45.000000000",2514.23,2470.0,41.0,49.9,0.996,0.001,3,1,0.0,0.05,-0.005,0.001,85,25,8.8,3974.2000000000003,-206.16686,20098.754619999996]
["2025-12-18T15:39:58.000000000",2514.11,2385.0,123.0,137.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,16,23,0.0,3952.1000000000004,0.0,19401.386870000002]
["2025-12-18T15:40:11.000000000",2513.39,2335.0,173.1,187.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,62,0,0.0,3886.8000000000006,0.0,13773.377199999997]
["2025-12-18T15:40:24.000000000",2513.27,2360.0,148.0,162.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,1,0.0,3886.8000000000006,0.0,13772.7196]
["2025-12-18T15:40:37.000000000",2513.32,2575.0,0.0,0.05,0.004,0.0,104,27,56.0,64.0,-0.997,0.0,14,1,0.0,3814.7000000000003,0.0,14821.048039999998]
["2025-12-18T15:40:37.000000000",2513.32,2805.0,0.0,0.05,0.001,0.0,0,0,280.5,300.2,-0.999,0.0,0,0,0.0,3814.7000000000003,0.0,14821.048039999998]
["2025-12-18T15:41:04.000000000",2513.56,2260.0,245.6,265.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3881.0000000000005,0.0,17765.842080000006]
["2025-12-18T15:41:04.000000000",2513.56,2805.0,0.0,0.05,0.001,0.0,0,0,280.5,300.2,-1.0,0.0,0,0,0.0,3881.0000000000005,0.0,17765.842080000006]
["2025-12-18T15:41:31.000000000",2513.34,2235.0,269.8,289.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3924.5000000000005,0.0,17696.426939999998]
["2025-12-18T15:41:31.000000000",2513.34,2500.0,11.2,18.6,0.982,0.006,30,33,0.0,0.1,-0.019,0.006,150,657,108.0,3924.5000000000005,-1809.6048,17696.426939999998]
["2025-12-18T15:41:44.000000000",2513.65,2680.0,0.0,0.05,0.002,0.0,61,0,158.0,171.9,-0.999,0.0,0,0,0.0,4054.9000000000005,0.0,21237.828850000005]
["2025-12-18T15:41:57.000000000",2513.75,2740.0,0.0,0.05,0.001,0.0,0,0,216.2,235.9,-0.999,0.0,0,0,0.0,4054.9000000000005,0.0,21238.673750000005]
["2025-12-18T15:42:11.000000000",2513.75,2655.0,0.0,0.05,0.002,0.0,12,0,133.0,147.0,-0.999,0.0,1,0,0.0,4046.1000000000004,0.0,20876.693750000002]
["2025-12-18T15:42:24.000000000",2514.0,2435.0,76.0,83.9,0.998,0.0,2,0,0.0,0.05,-0.003,0.0,51,47,0.0,4115.200000000001,0.0,23174.051999999996]
["2025-12-18T15:42:37.000000000",2514.31,2630.0,0.0,0.05,0.002,0.0,67,0,108.0,119.9,-0.999,0.0,2,0,0.0,4170.800000000001,0.0,25480.017539999997]
["2025-12-18T15:42:50.000000000",2514.47,2555.0,0.0,0.05,0.005,0.001,61,845,36.0,42.2,-0.996,0.001,17,12,7.8,4199.9000000000015,110.63667999999998,25459.008750000005]
["2025-12-18T15:42:50.000000000",2514.47,2665.0,0.0,0.05,0.002,0.0,47,0,143.0,155.9,-0.999,0.0,0,0,0.0,4199.9000000000015,0.0,25459.008750000005]
["2025-12-18T15:43:16.000000000",2514.4,2530.0,0.0,0.05,0.012,0.005,67,482,12.5,16.1,-0.989,0.005,12,509,39.5,4128.900000000001,691.4600000000002,24216.186399999988]
["2025-12-18T15:43:29.000000000",2514.34,2475.0,37.0,43.1,0.995,0.001,7,7,0.0,0.05,-0.005,0.001,66,157,7.300000000000001,4075.8000000000006,-148.34606000000002,21296.459800000008]
["2025-12-18T15:43:29.000000000",2514.34,2555.0,0.0,0.05,0.005,0.001,61,845,36.0,42.2,-0.995,0.001,17,12,7.8,4075.8000000000006,110.63096,21296.459800000008]
["2025-12-18T15:43:41.000000000",2514.21,2770.0,0.0,0.05,0.001,0.0,0,0,244.0,263.8,-0.999,0.0,0,0,0.0,4125.900000000001,0.0,22846.626269999997]
["2025-12-18T15:43:54.000000000",2514.21,2530.0,0.0,0.05,0.011,0.005,67,482,12.5,16.1,-0.989,0.005,12,509,39.5,4052.5,691.4077500000001,21172.162410000004]
["2025-12-18T15:44:07.000000000",2514.3,2455.0,56.4,63.6,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,173,23,0.0,4144.900000000001,0.0,23591.676900000002]
["2025-12-18T15:44:20.000000000",2514.63,2400.0,109.0,122.0,0.999,0.0,48,48,0.0,0.05,-0.002,0.0,18,9,0.0,4119.200000000001,0.0,24467.3499]
["2025-12-18T15:44:33.000000000",2514.71,2430.0,82.0,89.0,0.998,0.0,4,0,0.0,0.05,-0.003,0.0,44,91,0.0,4119.200000000001,0.0,24468.128300000004]
["2025-12-18T15:44:46.000000000",2514.66,2640.0,0.0,0.05,0.002,0.0,32,0,118.0,129.8,-0.998,0.0,0,0,0.0,4120.1,0.0,23856.57941999999]
["2025-12-18T15:45:00.000000000",2514.71,2275.0,230.0,249.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4177.100000000001,0.0,24385.142870000003]
["2025-12-18T15:45:14.000000000",2514.8,2335.0,174.1,187.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,62,0,0.0,4215.9000000000015,0.0,24838.679600000003]
["2025-12-18T15:45:27.000000000",2515.01,2255.0,250.0,269.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4219.700000000001,0.0,27748.105330000002]
["2025-12-18T15:45:40.000000000",2515.09,2310.0,199.0,211.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4319.500000000001,0.0,28931.080270000006]
["2025-12-18T15:45:40.000000000",2515.09,2570.0,0.0,0.05,0.004,0.001,17,26,51.0,58.0,-0.997,0.001,1,0,1.8000000000000003,4319.500000000001,40.241440000000004,28931.080270000006]
["2025-12-18T15:45:53.000000000",2515.12,2755.0,0.0,0.05,0.001,0.0,3,0,231.3,249.9,-0.999,0.0,0,0,0.0,4303.400000000001,0.0,28315.22096]
["2025-12-18T15:46:06.000000000",2515.41,2810.0,0.0,0.05,0.001,0.0,0,0,285.5,303.9,-1.0,0.0,0,0,0.0,4303.400000000001,0.0,28318.485780000003]
["2025-12-18T15:46:19.000000000",2515.64,2730.0,0.0,0.05,0.001,0.0,2,0,205.5,224.4,-0.999,0.0,0,0,0.0,4385.000000000001,0.0,29790.208879999987]
["2025-12-18T15:46:32.000000000",2515.87,2505.0,8.3,15.8,0.978,0.009,15,68,0.0,0.1,-0.022,0.009,77,534,82.8,4373.200000000001,-1403.8554599999998,30391.7096]
["2025-12-18T15:46:45.000000000",2515.87,2705.0,0.0,0.05,0.001,0.0,0,0,180.5,194.8,-0.999,0.0,0,0,0.0,4397.200000000001,0.0,30894.883599999997]
["2025-12-18T15:46:58.000000000",2515.98,2630.0,0.0,0.05,0.002,0.0,67,0,105.6,120.0,-0.998,0.0,2,0,0.0,4383.100000000001,0.0,33163.132379999995]
["2025-12-18T15:47:11.000000000",2516.19,2680.0,0.0,0.05,0.002,0.0,61,0,154.6,168.8,-0.999,0.0,0,0,0.0,4437.400000000001,0.0,34361.090639999995]
["2025-12-18T15:47:23.000000000",2516.22,2605.0,0.0,0.05,0.003,0.0,36,72,82.7,92.0,-0.998,0.0,1,0,0.0,4437.400000000001,0.0,34361.50031999999]
["2025-12-18T15:47:36.000000000",2516.22,2545.0,0.0,0.05,0.007,0.002,49,415,25.3,29.9,-0.994,0.002,87,93,27.200000000000003,4413.9000000000015,-191.23272,32290.651259999984]
["2025-12-18T15:47:36.000000000",2516.22,2630.0,0.0,0.05,0.005,0.0,67,0,105.2,120.0,-0.995,0.0,2,0,0.0,4413.9000000000015,0.0,32290.651259999984]
["2025-12-18T15:48:03.000000000",2516.07,2240.0,266.1,285.9,1.0,0.0,1,1,0.0,0.05,-0.001,0.0,0,0,0.0,4525.900000000001,0.0,35328.13887000001]
["2025-12-18T15:48:03.000000000",2516.07,2605.0,0.0,0.05,0.003,0.0,36,72,83.0,92.0,-0.998,0.0,1,0,0.0,4525.900000000001,0.0,35328.13887000001]
["2025-12-18T15:48:17.000000000",2515.8,2530.0,0.0,0.05,0.012,0.006,67,482,9.3,16.0,-0.988,0.006,12,511,47.400000000000006,4259.700000000001,830.214,29749.334999999992]
["2025-12-18T15:48:31.000000000",2515.44,2470.0,42.4,50.9,0.996,0.001,3,1,0.0,0.05,-0.004,0.001,85,25,8.8,4253.000000000001,-206.26608000000004,27237.184319999997]
["2025-12-18T15:48:45.000000000",2515.3,2505.0,9.3,15.8,0.977,0.01,15,68,0.0,0.1,-0.024,0.01,77,534,92.0,4222.700000000001,-1559.486,27107.3881]
["2025-12-18T15:48:58.000000000",2515.32,2710.0,0.0,0.05,0.001,0.0,0,0,186.0,200.0,-0.999,0.0,0,0,0.0,4222.700000000001,0.0,27107.60364000001]
["2025-12-18T15:49:11.000000000",2514.94,2475.0,37.8,45.1,0.996,0.001,7,7,0.0,0.05,-0.005,0.001,66,157,7.300000000000001,4244.600000000001,-148.38146,27080.87392]
["2025-12-18T15:49:24.000000000",2514.85,2400.0,109.9,123.9,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,18,9,0.0,4270.000000000001,0.0,26169.52910000001]
["2025-12-18T15:49:38.000000000",2514.78,2320.0,189.5,203.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4323.000000000001,0.0,26495.722080000007]
["2025-12-18T15:49:51.000000000",2515.12,2380.0,129.3,143.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,4,5,0.0,4344.9000000000015,0.0,27462.595279999994]
["2025-12-18T15:50:05.000000000",2515.51,2580.0,0.0,0.05,0.004,0.0,37,34,59.9,69.5,-0.997,0.0,5,1,0.0,4391.599999999999,0.0,31574.68152000001]
["2025-12-18T15:50:18.000000000",2513.13,2220.0,286.0,305.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4088.9000000000005,0.0,14930.505329999996]
["2025-12-18T15:50:32.000000000",2512.44,2270.0,236.0,255.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,5570.500000000002,0.0,33438.06396]
["2025-12-18T15:50:32.000000000",2512.44,2795.0,0.0,0.05,0.001,0.0,0,0,270.0,288.1,-1.0,0.0,0,0,0.0,5570.500000000002,0.0,33438.06396]
["2025-12-18T15:50:45.000000000",2512.42,2565.0,0.0,0.05,0.004,0.001,107,56,47.0,53.6,-0.997,0.001,9,3,11.6,5570.500000000002,246.21716000000004,33437.79778]
["2025-12-18T15:50:58.000000000",2512.06,2770.0,0.0,0.05,0.001,0.0,0,0,246.1,262.9,-1.0,0.0,0,0,0.0,6171.100000000001,0.0,39597.60178]
["2025-12-18T15:51:10.000000000",2511.45,2695.0,0.0,0.05,0.002,0.0,20,0,175.0,187.4,-0.999,0.0,0,0,0.0,6100.800000000001,0.0,37194.57449999999]
["2025-12-18T15:51:23.000000000",2510.81,2740.0,0.0,0.05,0.001,0.0,0,0,217.0,233.4,-0.999,0.0,0,0,0.0,3732.100000000001,0.0,1599.3859700000041]
["2025-12-18T15:51:36.000000000",2510.32,2670.0,0.0,0.05,0.002,0.0,105,0,151.0,163.4,-0.999,0.0,0,0,0.0,3652.8000000000006,0.0,-6150.284000000001]
["2025-12-18T15:51:49.000000000",2510.27,2605.0,0.0,0.05,0.003,0.0,36,72,89.0,97.2,-0.998,0.0,1,0,0.0,3652.8000000000006,0.0,-6150.161499999997]
["2025-12-18T15:52:01.000000000",2509.91,2640.0,0.0,0.05,0.002,0.0,32,0,121.0,135.2,-0.998,0.0,0,0,0.0,3549.8000000000006,0.0,-6842.014660000004]
["2025-12-18T15:52:15.000000000",2509.9,2295.0,208.1,228.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3594.3000000000006,0.0,-7843.437500000004]
["2025-12-18T15:52:15.000000000",2509.9,2665.0,0.0,0.05,0.002,0.0,47,0,146.0,159.9,-0.999,0.0,0,0,0.0,3594.3000000000006,0.0,-7843.437500000004]
["2025-12-18T15:52:28.000000000",2510.29,2595.0,0.0,0.05,0.003,0.0,16,28,79.0,85.8,-0.998,0.0,1,0,0.0,3770.8000000000006,0.0,-1812.429379999996]
["2025-12-18T15:52:41.000000000",2510.4,2530.0,0.0,0.05,0.01,0.003,67,482,14.1,21.8,-0.991,0.003,12,511,23.700000000000003,3688.1000000000004,414.216,-1187.4192000000016]
["2025-12-18T15:52:54.000000000",2510.58,2570.0,0.0,0.05,0.004,0.001,17,26,54.0,61.6,-0.997,0.001,1,0,1.8000000000000003,3656.9000000000005,40.16928,-3421.920540000002]
["2025-12-18T15:53:07.000000000",2510.46,2770.0,0.0,0.05,0.001,0.0,0,0,247.0,265.2,-0.999,0.0,0,0,0.0,3609.1000000000004,0.0,-8899.580699999999]
["2025-12-18T15:53:20.000000000",2510.71,2545.0,0.0,0.05,0.006,0.001,49,415,28.3,37.3,-0.995,0.001,87,93,13.600000000000001,3609.1000000000004,-95.40698000000002,-8900.46695]
["2025-12-18T15:53:32.000000000",2511.05,2465.0,42.4,51.8,0.996,0.001,1,0,0.0,0.05,-0.004,0.001,248,315,24.9,3866.7000000000003,-620.2293500000001,1715.047150000002]
["2025-12-18T15:53:45.000000000",2510.72,2390.0,113.3,129.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,31,0.0,3705.1000000000013,0.0,-539.8047999999957]
["2025-12-18T15:53:58.000000000",2510.52,2445.0,61.3,71.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,59,203,0.0,3524.6000000000004,0.0,-10493.973599999998]
["2025-12-18T15:54:12.000000000",2510.25,2640.0,0.0,0.05,0.002,0.0,32,0,122.0,137.0,-0.998,0.0,0,0,0.0,3428.8000000000006,0.0,-11687.724000000006]
["2025-12-18T15:54:25.000000000",2510.01,2290.0,212.1,232.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,3498.000000000001,0.0,-14377.337280000002]
["2025-12-18T15:54:38.000000000",2510.04,2335.0,168.1,184.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,62,0,0.0,3498.000000000001,0.0,-14377.509120000004]
["2025-12-18T15:54:51.000000000",2510.37,2265.0,237.1,257.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3564.1000000000004,0.0,-12474.02853]
["2025-12-18T15:54:51.000000000",2510.37,2630.0,0.0,0.05,0.002,0.0,67,0,110.0,125.9,-0.998,0.0,2,0,0.0,3564.1000000000004,0.0,-12474.02853]
["2025-12-18T15:55:18.000000000",2509.74,2235.0,267.1,287.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3540.3,0.0,-16471.423619999998]
["2025-12-18T15:55:18.000000000",2509.74,2760.0,0.0,0.05,0.001,0.0,0,0,237.9,257.9,-0.999,0.0,0,0,0.0,3540.3,0.0,-16471.423619999998]
["2025-12-18T15:55:32.000000000",2509.26,2800.0,0.0,0.05,0.001,0.0,0,0,278.0,297.9,-0.999,0.0,0,0,0.0,3443.0,0.0,-22698.765959999997]
["2025-12-18T15:55:46.000000000",2508.74,2735.0,0.0,0.05,0.001,0.0,0,0,214.0,233.9,-0.999,0.0,0,0,0.0,3348.1000000000004,0.0,-24768.790019999997]
["2025-12-18T15:55:59.000000000",2508.63,2495.0,9.8,19.0,0.989,0.005,17,19,0.0,0.05,-0.011,0.005,62,401,39.5,3427.7000000000003,-564.44175,-27040.522769999996]
["2025-12-18T15:56:13.000000000",2508.47,2710.0,0.0,0.05,0.001,0.0,0,0,193.0,208.2,-0.999,0.0,0,0,0.0,3427.7000000000003,0.0,-27038.798130000003]
["2025-12-18T15:56:26.000000000",2508.46,2360.0,141.8,157.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,1,0.0,3550.399999999999,0.0,-30452.7044]
["2025-12-18T15:56:26.000000000",2508.46,2735.0,0.0,0.05,0.001,0.0,0,0,214.0,233.9,-0.999,0.0,0,0,0.0,3550.399999999999,0.0,-30452.7044]
["2025-12-18T15:56:40.000000000",2508.36,2660.0,0.0,0.05,0.002,0.0,4,0,143.0,158.4,-0.999,0.0,0,0,0.0,3381.4999999999995,0.0,-28622.89596]
["2025-12-18T15:57:06.000000000",2508.32,2535.0,0.0,0.05,0.007,0.002,171,512,20.6,29.9,-0.993,0.002,24,30,39.0,3368.7999999999997,737.4460800000003,-29006.21248]
["2025-12-18T15:57:06.000000000",2508.32,2635.0,0.0,0.05,0.002,0.0,88,0,117.6,133.0,-0.998,0.0,0,0,0.0,3368.7999999999997,0.0,-29006.21248]
["2025-12-18T15:57:32.000000000",2508.75,2230.0,271.1,291.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3694.4,0.0,-25885.28250000001]
["2025-12-18T15:57:32.000000000",2508.75,2610.0,0.0,0.05,0.002,0.0,54,63,95.0,104.5,-0.998,0.0,5,0,0.0,3694.4,0.0,-25885.28250000001]
["2025-12-18T15:57:45.000000000",2508.73,2525.0,0.0,0.05,0.012,0.005,77,596,10.0,19.7,-0.989,0.005,66,1370,71.50000000000001,3694.4,137.98014999999998,-25885.07614000001]
["2025-12-18T15:57:58.000000000",2508.79,2455.0,50.6,60.0,0.997,0.001,0,0,0.0,0.05,-0.004,0.001,173,23,17.3,3761.1000000000004,-434.02067000000005,-29084.402469999994]
["2025-12-18T15:58:11.000000000",2508.47,2510.0,0.5,0.95,0.505,0.261,26,182,0.35,0.75,-0.495,0.261,80,556,2766.6000000000004,4265.500000000001,-35354.37618,-36781.69560999999]
["2025-12-18T15:58:24.000000000",2508.58,2700.0,0.0,0.05,0.001,0.0,2,1,182.0,197.8,-0.999,0.0,0,0,0.0,4041.4000000000005,0.0,-32721.917519999995]
["2025-12-18T15:58:38.000000000",2508.51,2355.0,147.0,162.9,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,2919.3,0.0,-4532.877569999996]
["2025-12-18T15:58:51.000000000",2508.32,2395.0,107.5,122.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,2,0.0,3721.7,0.0,-32806.31728]
["2025-12-18T15:59:05.000000000",2508.32,2330.0,171.0,187.0,0.951,0.001,0,0,0.0,4.8,-0.049,0.001,65,0,6.5,4224.0,-163.04080000000002,-37664.933119999994]
["2025-12-18T15:59:05.000000000",2508.32,2690.0,0.0,0.05,0.002,0.0,0,0,173.0,188.9,-0.999,0.0,0,0,0.0,4224.0,0.0,-37664.933119999994]
["2025-12-18T15:59:30.000000000",2508.22,2305.0,197.0,213.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,17,2,1.7000000000000002,4561.6,-42.63974,-26557.033360000005]
["2025-12-18T15:59:43.000000000",2508.61,2230.0,271.1,291.1,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,28,0,0.0,4376.6,0.0,-22140.99186000001]
["2025-12-18T15:59:57.000000000",2507.91,2265.0,236.1,256.0,0.961,0.001,0,0,0.0,0.1,-0.039,0.001,0,0,0.0,6495.100000000002,0.0,-46223.289210000024]
["2025-12-18T15:59:57.000000000",2507.91,2805.0,0.0,0.1,0.039,0.001,0,0,284.0,303.9,-0.998,0.0,0,0,0.0,6495.100000000002,0.0,-46223.289210000024]
["2025-12-18T16:00:10.000000000",2507.87,2560.0,0.0,0.05,0.004,0.001,27,201,42.9,59.8,-0.996,0.001,36,28,6.3,3552.2000000000003,-22.57083000000001,-14370.095099999991]
["2025-12-18T16:00:24.000000000",2507.87,2780.0,0.0,4.8,0.041,0.001,1,0,258.9,278.9,-0.959,0.001,0,0,0.1,3552.2000000000003,2.50787,-14370.095099999991]
["2025-12-18T16:00:37.000000000",2507.87,2425.0,75.9,91.9,0.998,0.0,2,0,0.0,0.05,-0.003,0.0,51,2,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:00:50.000000000",2507.87,2755.0,0.0,4.8,0.044,0.001,3,0,233.9,253.9,-0.956,0.001,0,0,0.3,3552.2000000000003,7.52361,-14370.095099999991]
["2025-12-18T16:01:04.000000000",2507.87,2680.0,0.0,0.05,0.002,0.0,61,0,161.0,181.0,-0.999,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:04.000000000",2507.87,2710.0,0.0,4.8,0.05,0.001,0,0,191.0,211.0,-0.95,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:04.000000000",2507.87,2715.0,0.0,4.8,0.049,0.001,0,0,196.0,216.0,-0.951,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:04.000000000",2507.87,2720.0,0.0,4.8,0.049,0.001,0,0,200.8,220.8,-0.952,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:04.000000000",2507.87,2725.0,0.0,4.8,0.048,0.001,0,0,203.9,223.9,-0.952,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:04.000000000",2507.87,2730.0,0.0,4.8,0.047,0.001,2,0,208.9,228.9,-0.953,0.001,0,0,0.2,3552.2000000000003,5.01574,-14370.095099999991]
["2025-12-18T16:01:04.000000000",2507.87,2735.0,0.0,4.8,0.047,0.001,0,0,213.9,233.9,-0.954,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:04.000000000",2507.87,2740.0,0.0,4.8,0.046,0.001,0,0,218.9,238.9,-0.954,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:04.000000000",2507.87,2745.0,0.0,4.8,0.045,0.001,0,0,223.9,243.9,-0.955,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:04.000000000",2507.87,2750.0,0.0,4.8,0.045,0.001,0,0,228.9,248.9,-0.956,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:04.000000000",2507.87,2755.0,0.0,4.8,0.044,0.001,3,0,233.9,253.9,-0.956,0.001,0,0,0.3,3552.2000000000003,7.52361,-14370.095099999991]
["2025-12-18T16:01:04.000000000",2507.87,2760.0,0.0,4.8,0.043,0.001,0,0,238.9,258.9,-0.957,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:04.000000000",2507.87,2765.0,0.0,4.8,0.043,0.001,3,0,243.9,263.9,-0.957,0.001,0,0,0.3,3552.2000000000003,7.52361,-14370.095099999991]
["2025-12-18T16:01:04.000000000",2507.87,2770.0,0.0,4.8,0.042,0.001,0,0,248.9,268.9,-0.958,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:04.000000000",2507.87,2775.0,0.0,4.8,0.042,0.001,3,0,253.9,273.9,-0.958,0.001,0,0,0.3,3552.2000000000003,7.52361,-14370.095099999991]
["2025-12-18T16:01:04.000000000",2507.87,2780.0,0.0,4.8,0.041,0.001,1,0,258.9,278.9,-0.959,0.001,0,0,0.1,3552.2000000000003,2.50787,-14370.095099999991]
["2025-12-18T16:01:04.000000000",2507.87,2785.0,0.0,4.8,0.041,0.001,0,0,263.9,283.9,-0.959,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:04.000000000",2507.87,2790.0,0.0,4.8,0.04,0.001,0,0,268.9,288.9,-0.96,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:04.000000000",2507.87,2795.0,0.0,4.8,0.04,0.001,0,0,273.9,293.9,-0.96,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:04.000000000",2507.87,2800.0,0.0,4.8,0.039,0.001,0,0,278.9,298.9,-0.961,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:04.000000000",2507.87,2805.0,0.0,4.8,0.039,0.001,0,0,283.9,303.9,-0.961,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2210.0,291.1,311.1,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2215.0,286.1,306.1,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,10,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2220.0,281.1,301.1,0.966,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2225.0,276.1,296.1,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,28,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2230.0,271.1,291.1,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,28,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2235.0,266.1,286.1,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,28,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2240.0,261.1,281.1,0.964,0.0,1,1,0.0,4.8,-0.037,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2245.0,256.1,276.1,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2250.0,251.1,271.1,0.963,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2255.0,246.1,266.1,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2260.0,241.1,261.1,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2265.0,236.1,256.1,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2270.0,231.1,251.1,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,30,0,3.0,3552.2000000000003,-75.2361,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2275.0,226.1,246.1,0.96,0.001,0,0,0.0,4.8,-0.041,0.001,10,0,1.0,3552.2000000000003,-25.078699999999998,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2280.0,221.1,241.1,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2285.0,216.1,236.1,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,8,0,0.8,3552.2000000000003,-20.06296,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2290.0,211.1,231.1,0.958,0.001,0,0,0.0,4.8,-0.043,0.001,60,0,6.0,3552.2000000000003,-150.4722,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2295.0,206.1,226.1,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2300.0,202.6,222.5,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,13,5,1.3,3552.2000000000003,-32.602309999999996,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2305.0,194.0,214.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,17,2,1.7000000000000002,3552.2000000000003,-42.63379,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2310.0,189.1,209.1,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2315.0,184.1,204.1,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2320.0,179.0,199.0,0.953,0.001,0,0,0.0,4.8,-0.048,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2325.0,174.0,194.0,0.952,0.001,0,0,0.0,4.8,-0.049,0.001,3,0,0.3,3552.2000000000003,-7.52361,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2330.0,169.0,189.0,0.951,0.001,0,0,0.0,4.8,-0.05,0.001,65,0,6.5,3552.2000000000003,-163.01155,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2335.0,164.0,184.0,0.95,0.001,0,0,0.0,4.8,-0.051,0.001,62,0,6.2,3552.2000000000003,-155.48794,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2340.0,159.0,179.0,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,11,0,1.0999999999999999,3552.2000000000003,-27.58657,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2345.0,154.0,174.0,0.947,0.001,0,0,0.0,4.8,-0.053,0.001,15,0,1.5,3552.2000000000003,-37.61805,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2350.0,149.0,169.0,0.946,0.001,0,0,0.0,4.8,-0.054,0.001,11,0,1.0999999999999999,3552.2000000000003,-27.58657,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2355.0,144.0,164.0,0.945,0.001,0,0,0.0,4.8,-0.055,0.001,15,0,1.5,3552.2000000000003,-37.61805,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2360.0,139.1,159.1,0.944,0.001,0,0,0.0,4.8,-0.057,0.001,11,1,1.0999999999999999,3552.2000000000003,-27.58657,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2365.0,134.0,154.0,0.942,0.001,0,0,0.0,4.8,-0.058,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2370.0,129.0,149.0,0.941,0.001,0,0,0.0,4.8,-0.06,0.001,10,0,1.0,3552.2000000000003,-25.078699999999998,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2375.0,124.0,144.0,0.939,0.001,0,0,0.0,4.8,-0.061,0.001,12,2,1.2,3552.2000000000003,-30.09444,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2380.0,119.0,139.0,0.938,0.001,0,0,0.0,4.8,-0.063,0.001,4,5,0.4,3552.2000000000003,-10.03148,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2385.0,114.0,134.0,0.936,0.001,0,0,0.0,4.8,-0.064,0.001,16,23,1.6,3552.2000000000003,-40.12592,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2390.0,109.0,129.0,0.934,0.002,0,0,0.0,4.8,-0.066,0.002,8,31,1.6,3552.2000000000003,-40.12592,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2395.0,104.0,124.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,2,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2400.0,100.0,116.9,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,18,9,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2405.0,95.1,112.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,8,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2410.0,90.1,107.1,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,16,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2415.0,85.3,102.1,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,6,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2420.0,81.1,97.0,0.92,0.002,4,0,0.0,4.8,-0.081,0.002,16,0,4.0,3552.2000000000003,-60.18888,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2425.0,75.9,91.9,0.998,0.0,2,0,0.0,0.05,-0.003,0.0,51,2,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2430.0,70.1,87.1,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,44,91,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2435.0,66.1,81.9,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,51,47,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2440.0,61.1,77.1,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,76,12,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2445.0,55.5,71.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,59,203,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2450.0,50.5,66.9,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,117,54,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2455.0,45.5,62.0,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,173,23,17.3,3552.2000000000003,-433.86151,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2460.0,40.7,57.1,0.996,0.001,2,1,0.0,0.05,-0.004,0.001,249,208,25.1,3552.2000000000003,-619.44389,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2465.0,36.1,50.9,0.996,0.001,1,0,0.0,0.05,-0.005,0.001,248,316,24.9,3552.2000000000003,-619.44389,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2470.0,31.1,45.9,0.995,0.001,3,1,0.0,0.05,-0.005,0.001,85,25,8.8,3552.2000000000003,-205.64534000000003,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2475.0,26.1,41.0,0.994,0.001,7,7,0.0,0.05,-0.006,0.001,66,157,7.300000000000001,3552.2000000000003,-147.96433000000002,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2480.0,21.1,36.1,0.994,0.002,2,0,0.0,0.05,-0.007,0.002,108,159,22.0,3552.2000000000003,-531.66844,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2485.0,16.1,30.9,0.992,0.002,2,11,0.0,0.05,-0.008,0.002,122,248,24.8,3552.2000000000003,-601.8888,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2490.0,11.1,25.9,0.991,0.003,9,3,0.0,0.05,-0.009,0.003,82,230,27.3,3552.2000000000003,-549.22353,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2495.0,12.0,21.0,0.988,0.005,17,19,0.0,0.05,-0.012,0.005,62,403,39.5,3552.2000000000003,-564.2707499999999,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2500.0,7.3,9.9,0.983,0.011,30,33,0.0,0.05,-0.017,0.011,150,692,198.0,3552.2000000000003,-3310.3883999999994,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2505.0,2.3,15.0,0.967,0.039,15,88,0.0,0.05,-0.033,0.039,77,617,358.8,3552.2000000000003,-6064.02966,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2510.0,0.0,0.05,0.06,0.123,26,208,1.75,2.0,-0.94,0.123,80,581,1303.8,3552.2000000000003,-16657.272539999998,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2515.0,0.0,1.0,0.152,0.037,133,652,6.7,7.0,-0.848,0.037,58,486,706.6999999999999,3552.2000000000003,6959.339249999998,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2520.0,0.0,0.6,0.081,0.018,142,1177,11.6,13.7,-0.919,0.018,52,539,349.19999999999993,3552.2000000000003,4062.749399999999,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2525.0,0.0,0.05,0.01,0.004,77,597,15.4,23.8,-0.99,0.004,66,1370,57.2,3552.2000000000003,110.34627999999995,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2530.0,0.0,2.5,0.131,0.011,67,482,13.8,28.7,-0.869,0.011,12,513,86.9,3552.2000000000003,1517.2613499999998,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2535.0,0.0,0.05,0.007,0.002,171,512,19.0,33.8,-0.993,0.002,24,30,39.0,3552.2000000000003,737.3137800000002,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2540.0,0.0,0.05,0.006,0.001,424,626,23.9,38.8,-0.994,0.001,100,86,52.400000000000006,3552.2000000000003,812.54988,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2545.0,0.0,0.05,0.005,0.001,49,415,28.8,43.8,-0.995,0.001,87,93,13.600000000000001,3552.2000000000003,-95.29906000000001,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2550.0,0.0,0.05,0.005,0.001,120,231,33.8,48.8,-0.995,0.001,20,14,13.999999999999998,3552.2000000000003,250.78699999999998,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2555.0,0.0,0.05,0.005,0.001,61,845,39.0,53.8,-0.996,0.001,17,12,7.8,3552.2000000000003,110.34628,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2560.0,0.0,0.05,0.004,0.001,27,201,42.9,59.8,-0.996,0.001,36,28,6.3,3552.2000000000003,-22.57083000000001,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2565.0,0.0,0.05,0.004,0.001,107,56,47.8,64.8,-0.996,0.001,9,3,11.6,3552.2000000000003,245.77126,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2570.0,0.0,4.8,0.105,0.004,17,26,53.0,69.8,-0.895,0.004,1,0,7.200000000000001,3552.2000000000003,160.50368,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2575.0,0.0,4.8,0.1,0.003,104,27,58.0,74.8,-0.9,0.003,14,1,35.4,3552.2000000000003,677.1248999999999,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2580.0,0.0,0.05,0.003,0.0,37,34,62.8,79.1,-0.997,0.0,5,1,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2585.0,0.0,0.05,0.003,0.0,28,114,67.8,84.1,-0.997,0.0,10,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2590.0,0.0,4.8,0.089,0.003,34,35,73.0,88.9,-0.911,0.003,1,0,10.500000000000002,3552.2000000000003,248.27913,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2595.0,0.0,4.8,0.086,0.003,16,28,77.8,93.9,-0.915,0.003,1,0,5.1000000000000005,3552.2000000000003,112.85414999999999,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2600.0,0.0,4.8,0.083,0.002,45,101,83.0,99.8,-0.917,0.002,4,0,9.8,3552.2000000000003,205.64533999999998,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2605.0,0.0,4.8,0.08,0.002,36,72,87.9,104.8,-0.92,0.002,1,0,7.400000000000001,3552.2000000000003,175.5509,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2610.0,0.0,4.8,0.078,0.002,54,63,92.8,109.3,-0.923,0.002,5,0,11.799999999999999,3552.2000000000003,245.77126,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2615.0,0.0,4.8,0.075,0.002,1,10,97.8,114.8,-0.925,0.002,0,0,0.2,3552.2000000000003,5.01574,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2620.0,0.0,4.8,0.073,0.002,6,0,101.0,121.0,-0.927,0.002,1,0,1.4000000000000001,3552.2000000000003,25.078699999999998,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2625.0,0.0,4.8,0.071,0.002,4,0,106.0,126.0,-0.929,0.002,1,0,1.0,3552.2000000000003,15.04722,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2630.0,0.0,4.8,0.069,0.002,67,0,111.0,131.0,-0.931,0.002,2,0,13.8,3552.2000000000003,326.0231,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2635.0,0.0,0.05,0.002,0.0,88,0,116.0,136.0,-0.998,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2640.0,0.0,0.05,0.002,0.0,32,0,121.0,141.0,-0.998,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2645.0,0.0,0.05,0.002,0.0,47,0,126.0,146.0,-0.998,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2650.0,0.0,0.05,0.002,0.0,65,0,131.0,151.0,-0.998,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2655.0,0.0,0.05,0.002,0.0,12,0,136.0,156.0,-0.998,0.0,1,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2660.0,0.0,0.05,0.002,0.0,4,0,141.0,161.0,-0.999,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2665.0,0.0,0.05,0.002,0.0,47,0,146.0,166.0,-0.999,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2670.0,0.0,0.05,0.002,0.0,105,0,151.0,171.0,-0.999,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2675.0,0.0,0.05,0.002,0.0,73,0,156.0,176.0,-0.999,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2680.0,0.0,0.05,0.002,0.0,61,0,161.0,181.0,-0.999,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2685.0,0.0,0.05,0.002,0.0,22,0,166.0,186.0,-0.999,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2690.0,0.0,0.05,0.001,0.0,0,0,171.0,191.0,-0.999,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2695.0,0.0,4.8,0.053,0.001,20,0,176.0,196.0,-0.947,0.001,0,0,2.0,3552.2000000000003,50.157399999999996,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2700.0,0.0,4.8,0.052,0.001,2,1,181.0,201.0,-0.948,0.001,0,0,0.2,3552.2000000000003,5.01574,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2705.0,0.0,4.8,0.051,0.001,0,0,186.0,206.0,-0.949,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2710.0,0.0,4.8,0.05,0.001,0,0,191.0,211.0,-0.95,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2715.0,0.0,4.8,0.049,0.001,0,0,196.0,216.0,-0.951,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2720.0,0.0,4.8,0.049,0.001,0,0,200.8,220.8,-0.952,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2725.0,0.0,4.8,0.048,0.001,0,0,203.9,223.9,-0.952,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2730.0,0.0,4.8,0.047,0.001,2,0,208.9,228.9,-0.953,0.001,0,0,0.2,3552.2000000000003,5.01574,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2735.0,0.0,4.8,0.047,0.001,0,0,213.9,233.9,-0.954,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2740.0,0.0,4.8,0.046,0.001,0,0,218.9,238.9,-0.954,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2745.0,0.0,4.8,0.045,0.001,0,0,223.9,243.9,-0.955,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2750.0,0.0,4.8,0.045,0.001,0,0,228.9,248.9,-0.956,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2755.0,0.0,4.8,0.044,0.001,3,0,233.9,253.9,-0.956,0.001,0,0,0.3,3552.2000000000003,7.52361,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2760.0,0.0,4.8,0.043,0.001,0,0,238.9,258.9,-0.957,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2765.0,0.0,4.8,0.043,0.001,3,0,243.9,263.9,-0.957,0.001,0,0,0.3,3552.2000000000003,7.52361,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2770.0,0.0,4.8,0.042,0.001,0,0,248.9,268.9,-0.958,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2775.0,0.0,4.8,0.042,0.001,3,0,253.9,273.9,-0.958,0.001,0,0,0.3,3552.2000000000003,7.52361,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2780.0,0.0,4.8,0.041,0.001,1,0,258.9,278.9,-0.959,0.001,0,0,0.1,3552.2000000000003,2.50787,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2785.0,0.0,4.8,0.041,0.001,0,0,263.9,283.9,-0.959,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2790.0,0.0,4.8,0.04,0.001,0,0,268.9,288.9,-0.96,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2795.0,0.0,4.8,0.04,0.001,0,0,273.9,293.9,-0.96,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2800.0,0.0,4.8,0.039,0.001,0,0,278.9,298.9,-0.961,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:17.000000000",2507.87,2805.0,0.0,4.8,0.039,0.001,0,0,283.9,303.9,-0.961,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2210.0,291.1,311.1,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2215.0,286.1,306.1,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,10,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2220.0,281.1,301.1,0.966,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2225.0,276.1,296.1,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,28,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2230.0,271.1,291.1,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,28,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2235.0,266.1,286.1,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,28,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2240.0,261.1,281.1,0.964,0.0,1,1,0.0,4.8,-0.037,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2245.0,256.1,276.1,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2250.0,251.1,271.1,0.963,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2255.0,246.1,266.1,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2260.0,241.1,261.1,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2265.0,236.1,256.1,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2270.0,231.1,251.1,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,30,0,3.0,3552.2000000000003,-75.2361,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2275.0,226.1,246.1,0.96,0.001,0,0,0.0,4.8,-0.041,0.001,10,0,1.0,3552.2000000000003,-25.078699999999998,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2280.0,221.1,241.1,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2285.0,216.1,236.1,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,8,0,0.8,3552.2000000000003,-20.06296,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2290.0,211.1,231.1,0.958,0.001,0,0,0.0,4.8,-0.043,0.001,60,0,6.0,3552.2000000000003,-150.4722,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2295.0,206.1,226.1,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2300.0,202.6,222.5,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,13,5,1.3,3552.2000000000003,-32.602309999999996,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2305.0,194.0,214.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,17,2,1.7000000000000002,3552.2000000000003,-42.63379,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2310.0,189.1,209.1,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2315.0,184.1,204.1,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2320.0,179.0,199.0,0.953,0.001,0,0,0.0,4.8,-0.048,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2325.0,174.0,194.0,0.952,0.001,0,0,0.0,4.8,-0.049,0.001,3,0,0.3,3552.2000000000003,-7.52361,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2330.0,169.0,189.0,0.951,0.001,0,0,0.0,4.8,-0.05,0.001,65,0,6.5,3552.2000000000003,-163.01155,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2335.0,164.0,184.0,0.95,0.001,0,0,0.0,4.8,-0.051,0.001,62,0,6.2,3552.2000000000003,-155.48794,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2340.0,159.0,179.0,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,11,0,1.0999999999999999,3552.2000000000003,-27.58657,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2345.0,154.0,174.0,0.947,0.001,0,0,0.0,4.8,-0.053,0.001,15,0,1.5,3552.2000000000003,-37.61805,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2350.0,149.0,169.0,0.946,0.001,0,0,0.0,4.8,-0.054,0.001,11,0,1.0999999999999999,3552.2000000000003,-27.58657,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2355.0,144.0,164.0,0.945,0.001,0,0,0.0,4.8,-0.055,0.001,15,0,1.5,3552.2000000000003,-37.61805,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2360.0,139.1,159.1,0.944,0.001,0,0,0.0,4.8,-0.057,0.001,11,1,1.0999999999999999,3552.2000000000003,-27.58657,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2365.0,134.0,154.0,0.942,0.001,0,0,0.0,4.8,-0.058,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2370.0,129.0,149.0,0.941,0.001,0,0,0.0,4.8,-0.06,0.001,10,0,1.0,3552.2000000000003,-25.078699999999998,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2375.0,124.0,144.0,0.939,0.001,0,0,0.0,4.8,-0.061,0.001,12,2,1.2,3552.2000000000003,-30.09444,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2380.0,119.0,139.0,0.938,0.001,0,0,0.0,4.8,-0.063,0.001,4,5,0.4,3552.2000000000003,-10.03148,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2385.0,114.0,134.0,0.936,0.001,0,0,0.0,4.8,-0.064,0.001,16,23,1.6,3552.2000000000003,-40.12592,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2390.0,109.0,129.0,0.934,0.002,0,0,0.0,4.8,-0.066,0.002,8,31,1.6,3552.2000000000003,-40.12592,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2395.0,104.0,124.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,2,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2400.0,100.0,116.9,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,18,9,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2405.0,95.1,112.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,8,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2410.0,90.1,107.1,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,16,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2415.0,85.3,102.1,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,6,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2420.0,81.1,97.0,0.92,0.002,4,0,0.0,4.8,-0.081,0.002,16,0,4.0,3552.2000000000003,-60.18888,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2425.0,75.9,91.9,0.998,0.0,2,0,0.0,0.05,-0.003,0.0,51,2,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2430.0,70.1,87.1,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,44,91,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2435.0,66.1,81.9,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,51,47,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2440.0,61.1,77.1,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,76,12,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2445.0,55.5,71.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,59,203,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2450.0,50.5,66.9,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,117,54,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2455.0,45.5,62.0,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,173,23,17.3,3552.2000000000003,-433.86151,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2460.0,40.7,57.1,0.996,0.001,2,1,0.0,0.05,-0.004,0.001,249,208,25.1,3552.2000000000003,-619.44389,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2465.0,36.1,50.9,0.996,0.001,1,0,0.0,0.05,-0.005,0.001,248,316,24.9,3552.2000000000003,-619.44389,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2470.0,31.1,45.9,0.995,0.001,3,1,0.0,0.05,-0.005,0.001,85,25,8.8,3552.2000000000003,-205.64534000000003,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2475.0,26.1,41.0,0.994,0.001,7,7,0.0,0.05,-0.006,0.001,66,157,7.300000000000001,3552.2000000000003,-147.96433000000002,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2480.0,21.1,36.1,0.994,0.002,2,0,0.0,0.05,-0.007,0.002,108,159,22.0,3552.2000000000003,-531.66844,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2485.0,16.1,30.9,0.992,0.002,2,11,0.0,0.05,-0.008,0.002,122,248,24.8,3552.2000000000003,-601.8888,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2490.0,11.1,25.9,0.991,0.003,9,3,0.0,0.05,-0.009,0.003,82,230,27.3,3552.2000000000003,-549.22353,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2495.0,12.0,21.0,0.988,0.005,17,19,0.0,0.05,-0.012,0.005,62,403,39.5,3552.2000000000003,-564.2707499999999,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2500.0,7.3,9.9,0.983,0.011,30,33,0.0,0.05,-0.017,0.011,150,692,198.0,3552.2000000000003,-3310.3883999999994,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2505.0,2.3,15.0,0.967,0.039,15,88,0.0,0.05,-0.033,0.039,77,617,358.8,3552.2000000000003,-6064.02966,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2510.0,0.0,0.05,0.06,0.123,26,208,1.75,2.0,-0.94,0.123,80,581,1303.8,3552.2000000000003,-16657.272539999998,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2515.0,0.0,1.0,0.152,0.037,133,652,6.7,7.0,-0.848,0.037,58,486,706.6999999999999,3552.2000000000003,6959.339249999998,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2520.0,0.0,0.6,0.081,0.018,142,1177,11.6,13.7,-0.919,0.018,52,539,349.19999999999993,3552.2000000000003,4062.749399999999,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2525.0,0.0,0.05,0.01,0.004,77,597,15.4,23.8,-0.99,0.004,66,1370,57.2,3552.2000000000003,110.34627999999995,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2530.0,0.0,2.5,0.131,0.011,67,482,13.8,28.7,-0.869,0.011,12,513,86.9,3552.2000000000003,1517.2613499999998,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2535.0,0.0,0.05,0.007,0.002,171,512,19.0,33.8,-0.993,0.002,24,30,39.0,3552.2000000000003,737.3137800000002,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2540.0,0.0,0.05,0.006,0.001,424,626,23.9,38.8,-0.994,0.001,100,86,52.400000000000006,3552.2000000000003,812.54988,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2545.0,0.0,0.05,0.005,0.001,49,415,28.8,43.8,-0.995,0.001,87,93,13.600000000000001,3552.2000000000003,-95.29906000000001,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2550.0,0.0,0.05,0.005,0.001,120,231,33.8,48.8,-0.995,0.001,20,14,13.999999999999998,3552.2000000000003,250.78699999999998,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2555.0,0.0,0.05,0.005,0.001,61,845,39.0,53.8,-0.996,0.001,17,12,7.8,3552.2000000000003,110.34628,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2560.0,0.0,0.05,0.004,0.001,27,201,42.9,59.8,-0.996,0.001,36,28,6.3,3552.2000000000003,-22.57083000000001,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2565.0,0.0,0.05,0.004,0.001,107,56,47.8,64.8,-0.996,0.001,9,3,11.6,3552.2000000000003,245.77126,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2570.0,0.0,4.8,0.105,0.004,17,26,53.0,69.8,-0.895,0.004,1,0,7.200000000000001,3552.2000000000003,160.50368,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2575.0,0.0,4.8,0.1,0.003,104,27,58.0,74.8,-0.9,0.003,14,1,35.4,3552.2000000000003,677.1248999999999,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2580.0,0.0,0.05,0.003,0.0,37,34,62.8,79.1,-0.997,0.0,5,1,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2585.0,0.0,0.05,0.003,0.0,28,114,67.8,84.1,-0.997,0.0,10,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2590.0,0.0,4.8,0.089,0.003,34,35,73.0,88.9,-0.911,0.003,1,0,10.500000000000002,3552.2000000000003,248.27913,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2595.0,0.0,4.8,0.086,0.003,16,28,77.8,93.9,-0.915,0.003,1,0,5.1000000000000005,3552.2000000000003,112.85414999999999,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2600.0,0.0,4.8,0.083,0.002,45,101,83.0,99.8,-0.917,0.002,4,0,9.8,3552.2000000000003,205.64533999999998,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2605.0,0.0,4.8,0.08,0.002,36,72,87.9,104.8,-0.92,0.002,1,0,7.400000000000001,3552.2000000000003,175.5509,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2610.0,0.0,4.8,0.078,0.002,54,63,92.8,109.3,-0.923,0.002,5,0,11.799999999999999,3552.2000000000003,245.77126,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2615.0,0.0,4.8,0.075,0.002,1,10,97.8,114.8,-0.925,0.002,0,0,0.2,3552.2000000000003,5.01574,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2620.0,0.0,4.8,0.073,0.002,6,0,101.0,121.0,-0.927,0.002,1,0,1.4000000000000001,3552.2000000000003,25.078699999999998,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2625.0,0.0,4.8,0.071,0.002,4,0,106.0,126.0,-0.929,0.002,1,0,1.0,3552.2000000000003,15.04722,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2630.0,0.0,4.8,0.069,0.002,67,0,111.0,131.0,-0.931,0.002,2,0,13.8,3552.2000000000003,326.0231,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2635.0,0.0,0.05,0.002,0.0,88,0,116.0,136.0,-0.998,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2640.0,0.0,0.05,0.002,0.0,32,0,121.0,141.0,-0.998,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2645.0,0.0,0.05,0.002,0.0,47,0,126.0,146.0,-0.998,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2650.0,0.0,0.05,0.002,0.0,65,0,131.0,151.0,-0.998,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2655.0,0.0,0.05,0.002,0.0,12,0,136.0,156.0,-0.998,0.0,1,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2660.0,0.0,0.05,0.002,0.0,4,0,141.0,161.0,-0.999,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2665.0,0.0,0.05,0.002,0.0,47,0,146.0,166.0,-0.999,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2670.0,0.0,0.05,0.002,0.0,105,0,151.0,171.0,-0.999,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2675.0,0.0,0.05,0.002,0.0,73,0,156.0,176.0,-0.999,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2680.0,0.0,0.05,0.002,0.0,61,0,161.0,181.0,-0.999,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2685.0,0.0,0.05,0.002,0.0,22,0,166.0,186.0,-0.999,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2690.0,0.0,0.05,0.001,0.0,0,0,171.0,191.0,-0.999,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2695.0,0.0,4.8,0.053,0.001,20,0,176.0,196.0,-0.947,0.001,0,0,2.0,3552.2000000000003,50.157399999999996,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2700.0,0.0,4.8,0.052,0.001,2,1,181.0,201.0,-0.948,0.001,0,0,0.2,3552.2000000000003,5.01574,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2705.0,0.0,4.8,0.051,0.001,0,0,186.0,206.0,-0.949,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2710.0,0.0,4.8,0.05,0.001,0,0,191.0,211.0,-0.95,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2715.0,0.0,4.8,0.049,0.001,0,0,196.0,216.0,-0.951,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2720.0,0.0,4.8,0.049,0.001,0,0,200.8,220.8,-0.952,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2725.0,0.0,4.8,0.048,0.001,0,0,203.9,223.9,-0.952,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2730.0,0.0,4.8,0.047,0.001,2,0,208.9,228.9,-0.953,0.001,0,0,0.2,3552.2000000000003,5.01574,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2735.0,0.0,4.8,0.047,0.001,0,0,213.9,233.9,-0.954,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2740.0,0.0,4.8,0.046,0.001,0,0,218.9,238.9,-0.954,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2745.0,0.0,4.8,0.045,0.001,0,0,223.9,243.9,-0.955,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2750.0,0.0,4.8,0.045,0.001,0,0,228.9,248.9,-0.956,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2755.0,0.0,4.8,0.044,0.001,3,0,233.9,253.9,-0.956,0.001,0,0,0.3,3552.2000000000003,7.52361,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2760.0,0.0,4.8,0.043,0.001,0,0,238.9,258.9,-0.957,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2765.0,0.0,4.8,0.043,0.001,3,0,243.9,263.9,-0.957,0.001,0,0,0.3,3552.2000000000003,7.52361,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2770.0,0.0,4.8,0.042,0.001,0,0,248.9,268.9,-0.958,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2775.0,0.0,4.8,0.042,0.001,3,0,253.9,273.9,-0.958,0.001,0,0,0.3,3552.2000000000003,7.52361,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2780.0,0.0,4.8,0.041,0.001,1,0,258.9,278.9,-0.959,0.001,0,0,0.1,3552.2000000000003,2.50787,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2785.0,0.0,4.8,0.041,0.001,0,0,263.9,283.9,-0.959,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2790.0,0.0,4.8,0.04,0.001,0,0,268.9,288.9,-0.96,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2795.0,0.0,4.8,0.04,0.001,0,0,273.9,293.9,-0.96,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2800.0,0.0,4.8,0.039,0.001,0,0,278.9,298.9,-0.961,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:30.000000000",2507.87,2805.0,0.0,4.8,0.039,0.001,0,0,283.9,303.9,-0.961,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2210.0,291.1,311.1,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2215.0,286.1,306.1,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,10,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2220.0,281.1,301.1,0.966,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2225.0,276.1,296.1,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,28,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2230.0,271.1,291.1,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,28,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2235.0,266.1,286.1,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,28,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2240.0,261.1,281.1,0.964,0.0,1,1,0.0,4.8,-0.037,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2245.0,256.1,276.1,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2250.0,251.1,271.1,0.963,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2255.0,246.1,266.1,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2260.0,241.1,261.1,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2265.0,236.1,256.1,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2270.0,231.1,251.1,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,30,0,3.0,3552.2000000000003,-75.2361,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2275.0,226.1,246.1,0.96,0.001,0,0,0.0,4.8,-0.041,0.001,10,0,1.0,3552.2000000000003,-25.078699999999998,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2280.0,221.1,241.1,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2285.0,216.1,236.1,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,8,0,0.8,3552.2000000000003,-20.06296,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2290.0,211.1,231.1,0.958,0.001,0,0,0.0,4.8,-0.043,0.001,60,0,6.0,3552.2000000000003,-150.4722,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2295.0,206.1,226.1,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2300.0,202.6,222.5,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,13,5,1.3,3552.2000000000003,-32.602309999999996,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2305.0,194.0,214.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,17,2,1.7000000000000002,3552.2000000000003,-42.63379,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2310.0,189.1,209.1,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2315.0,184.1,204.1,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2320.0,179.0,199.0,0.953,0.001,0,0,0.0,4.8,-0.048,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2325.0,174.0,194.0,0.952,0.001,0,0,0.0,4.8,-0.049,0.001,3,0,0.3,3552.2000000000003,-7.52361,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2330.0,169.0,189.0,0.951,0.001,0,0,0.0,4.8,-0.05,0.001,65,0,6.5,3552.2000000000003,-163.01155,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2335.0,164.0,184.0,0.95,0.001,0,0,0.0,4.8,-0.051,0.001,62,0,6.2,3552.2000000000003,-155.48794,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2340.0,159.0,179.0,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,11,0,1.0999999999999999,3552.2000000000003,-27.58657,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2345.0,154.0,174.0,0.947,0.001,0,0,0.0,4.8,-0.053,0.001,15,0,1.5,3552.2000000000003,-37.61805,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2350.0,149.0,169.0,0.946,0.001,0,0,0.0,4.8,-0.054,0.001,11,0,1.0999999999999999,3552.2000000000003,-27.58657,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2355.0,144.0,164.0,0.945,0.001,0,0,0.0,4.8,-0.055,0.001,15,0,1.5,3552.2000000000003,-37.61805,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2360.0,139.1,159.1,0.944,0.001,0,0,0.0,4.8,-0.057,0.001,11,1,1.0999999999999999,3552.2000000000003,-27.58657,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2365.0,134.0,154.0,0.942,0.001,0,0,0.0,4.8,-0.058,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2370.0,129.0,149.0,0.941,0.001,0,0,0.0,4.8,-0.06,0.001,10,0,1.0,3552.2000000000003,-25.078699999999998,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2375.0,124.0,144.0,0.939,0.001,0,0,0.0,4.8,-0.061,0.001,12,2,1.2,3552.2000000000003,-30.09444,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2380.0,119.0,139.0,0.938,0.001,0,0,0.0,4.8,-0.063,0.001,4,5,0.4,3552.2000000000003,-10.03148,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2385.0,114.0,134.0,0.936,0.001,0,0,0.0,4.8,-0.064,0.001,16,23,1.6,3552.2000000000003,-40.12592,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2390.0,109.0,129.0,0.934,0.002,0,0,0.0,4.8,-0.066,0.002,8,31,1.6,3552.2000000000003,-40.12592,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2395.0,104.0,124.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,2,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2400.0,100.0,116.9,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,18,9,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2405.0,95.1,112.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,8,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2410.0,90.1,107.1,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,16,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2415.0,85.3,102.1,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,6,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2420.0,81.1,97.0,0.92,0.002,4,0,0.0,4.8,-0.081,0.002,16,0,4.0,3552.2000000000003,-60.18888,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2425.0,75.9,91.9,0.998,0.0,2,0,0.0,0.05,-0.003,0.0,51,2,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2430.0,70.1,87.1,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,44,91,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2435.0,66.1,81.9,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,51,47,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2440.0,61.1,77.1,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,76,12,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2445.0,55.5,71.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,59,203,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2450.0,50.5,66.9,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,117,54,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2455.0,45.5,62.0,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,173,23,17.3,3552.2000000000003,-433.86151,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2460.0,40.7,57.1,0.996,0.001,2,1,0.0,0.05,-0.004,0.001,249,208,25.1,3552.2000000000003,-619.44389,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2465.0,36.1,50.9,0.996,0.001,1,0,0.0,0.05,-0.005,0.001,248,316,24.9,3552.2000000000003,-619.44389,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2470.0,31.1,45.9,0.995,0.001,3,1,0.0,0.05,-0.005,0.001,85,25,8.8,3552.2000000000003,-205.64534000000003,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2475.0,26.1,41.0,0.994,0.001,7,7,0.0,0.05,-0.006,0.001,66,157,7.300000000000001,3552.2000000000003,-147.96433000000002,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2480.0,21.1,36.1,0.994,0.002,2,0,0.0,0.05,-0.007,0.002,108,159,22.0,3552.2000000000003,-531.66844,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2485.0,16.1,30.9,0.992,0.002,2,11,0.0,0.05,-0.008,0.002,122,248,24.8,3552.2000000000003,-601.8888,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2490.0,11.1,25.9,0.991,0.003,9,3,0.0,0.05,-0.009,0.003,82,230,27.3,3552.2000000000003,-549.22353,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2495.0,12.0,21.0,0.988,0.005,17,19,0.0,0.05,-0.012,0.005,62,403,39.5,3552.2000000000003,-564.2707499999999,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2500.0,7.3,9.9,0.983,0.011,30,33,0.0,0.05,-0.017,0.011,150,692,198.0,3552.2000000000003,-3310.3883999999994,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2505.0,2.3,15.0,0.967,0.039,15,88,0.0,0.05,-0.033,0.039,77,617,358.8,3552.2000000000003,-6064.02966,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2510.0,0.0,0.05,0.06,0.123,26,208,1.75,2.0,-0.94,0.123,80,581,1303.8,3552.2000000000003,-16657.272539999998,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2515.0,0.0,1.0,0.152,0.037,133,652,6.7,7.0,-0.848,0.037,58,486,706.6999999999999,3552.2000000000003,6959.339249999998,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2520.0,0.0,0.6,0.081,0.018,142,1177,11.6,13.7,-0.919,0.018,52,539,349.19999999999993,3552.2000000000003,4062.749399999999,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2525.0,0.0,0.05,0.01,0.004,77,597,15.4,23.8,-0.99,0.004,66,1370,57.2,3552.2000000000003,110.34627999999995,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2530.0,0.0,2.5,0.131,0.011,67,482,13.8,28.7,-0.869,0.011,12,513,86.9,3552.2000000000003,1517.2613499999998,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2535.0,0.0,0.05,0.007,0.002,171,512,19.0,33.8,-0.993,0.002,24,30,39.0,3552.2000000000003,737.3137800000002,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2540.0,0.0,0.05,0.006,0.001,424,626,23.9,38.8,-0.994,0.001,100,86,52.400000000000006,3552.2000000000003,812.54988,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2545.0,0.0,0.05,0.005,0.001,49,415,28.8,43.8,-0.995,0.001,87,93,13.600000000000001,3552.2000000000003,-95.29906000000001,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2550.0,0.0,0.05,0.005,0.001,120,231,33.8,48.8,-0.995,0.001,20,14,13.999999999999998,3552.2000000000003,250.78699999999998,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2555.0,0.0,0.05,0.005,0.001,61,845,39.0,53.8,-0.996,0.001,17,12,7.8,3552.2000000000003,110.34628,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2560.0,0.0,0.05,0.004,0.001,27,201,42.9,59.8,-0.996,0.001,36,28,6.3,3552.2000000000003,-22.57083000000001,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2565.0,0.0,0.05,0.004,0.001,107,56,47.8,64.8,-0.996,0.001,9,3,11.6,3552.2000000000003,245.77126,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2570.0,0.0,4.8,0.105,0.004,17,26,53.0,69.8,-0.895,0.004,1,0,7.200000000000001,3552.2000000000003,160.50368,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2575.0,0.0,4.8,0.1,0.003,104,27,58.0,74.8,-0.9,0.003,14,1,35.4,3552.2000000000003,677.1248999999999,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2580.0,0.0,0.05,0.003,0.0,37,34,62.8,79.1,-0.997,0.0,5,1,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2585.0,0.0,0.05,0.003,0.0,28,114,67.8,84.1,-0.997,0.0,10,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2590.0,0.0,4.8,0.089,0.003,34,35,73.0,88.9,-0.911,0.003,1,0,10.500000000000002,3552.2000000000003,248.27913,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2595.0,0.0,4.8,0.086,0.003,16,28,77.8,93.9,-0.915,0.003,1,0,5.1000000000000005,3552.2000000000003,112.85414999999999,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2600.0,0.0,4.8,0.083,0.002,45,101,83.0,99.8,-0.917,0.002,4,0,9.8,3552.2000000000003,205.64533999999998,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2605.0,0.0,4.8,0.08,0.002,36,72,87.9,104.8,-0.92,0.002,1,0,7.400000000000001,3552.2000000000003,175.5509,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2610.0,0.0,4.8,0.078,0.002,54,63,92.8,109.3,-0.923,0.002,5,0,11.799999999999999,3552.2000000000003,245.77126,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2615.0,0.0,4.8,0.075,0.002,1,10,97.8,114.8,-0.925,0.002,0,0,0.2,3552.2000000000003,5.01574,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2620.0,0.0,4.8,0.073,0.002,6,0,101.0,121.0,-0.927,0.002,1,0,1.4000000000000001,3552.2000000000003,25.078699999999998,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2625.0,0.0,4.8,0.071,0.002,4,0,106.0,126.0,-0.929,0.002,1,0,1.0,3552.2000000000003,15.04722,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2630.0,0.0,4.8,0.069,0.002,67,0,111.0,131.0,-0.931,0.002,2,0,13.8,3552.2000000000003,326.0231,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2635.0,0.0,0.05,0.002,0.0,88,0,116.0,136.0,-0.998,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2640.0,0.0,0.05,0.002,0.0,32,0,121.0,141.0,-0.998,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2645.0,0.0,0.05,0.002,0.0,47,0,126.0,146.0,-0.998,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2650.0,0.0,0.05,0.002,0.0,65,0,131.0,151.0,-0.998,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2655.0,0.0,0.05,0.002,0.0,12,0,136.0,156.0,-0.998,0.0,1,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2660.0,0.0,0.05,0.002,0.0,4,0,141.0,161.0,-0.999,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2665.0,0.0,0.05,0.002,0.0,47,0,146.0,166.0,-0.999,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2670.0,0.0,0.05,0.002,0.0,105,0,151.0,171.0,-0.999,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2675.0,0.0,0.05,0.002,0.0,73,0,156.0,176.0,-0.999,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2680.0,0.0,0.05,0.002,0.0,61,0,161.0,181.0,-0.999,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2685.0,0.0,0.05,0.002,0.0,22,0,166.0,186.0,-0.999,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2690.0,0.0,0.05,0.001,0.0,0,0,171.0,191.0,-0.999,0.0,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2695.0,0.0,4.8,0.053,0.001,20,0,176.0,196.0,-0.947,0.001,0,0,2.0,3552.2000000000003,50.157399999999996,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2700.0,0.0,4.8,0.052,0.001,2,1,181.0,201.0,-0.948,0.001,0,0,0.2,3552.2000000000003,5.01574,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2705.0,0.0,4.8,0.051,0.001,0,0,186.0,206.0,-0.949,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2710.0,0.0,4.8,0.05,0.001,0,0,191.0,211.0,-0.95,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2715.0,0.0,4.8,0.049,0.001,0,0,196.0,216.0,-0.951,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2720.0,0.0,4.8,0.049,0.001,0,0,200.8,220.8,-0.952,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2725.0,0.0,4.8,0.048,0.001,0,0,203.9,223.9,-0.952,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2730.0,0.0,4.8,0.047,0.001,2,0,208.9,228.9,-0.953,0.001,0,0,0.2,3552.2000000000003,5.01574,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2735.0,0.0,4.8,0.047,0.001,0,0,213.9,233.9,-0.954,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2740.0,0.0,4.8,0.046,0.001,0,0,218.9,238.9,-0.954,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2745.0,0.0,4.8,0.045,0.001,0,0,223.9,243.9,-0.955,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2750.0,0.0,4.8,0.045,0.001,0,0,228.9,248.9,-0.956,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2755.0,0.0,4.8,0.044,0.001,3,0,233.9,253.9,-0.956,0.001,0,0,0.3,3552.2000000000003,7.52361,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2760.0,0.0,4.8,0.043,0.001,0,0,238.9,258.9,-0.957,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2765.0,0.0,4.8,0.043,0.001,3,0,243.9,263.9,-0.957,0.001,0,0,0.3,3552.2000000000003,7.52361,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2770.0,0.0,4.8,0.042,0.001,0,0,248.9,268.9,-0.958,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2775.0,0.0,4.8,0.042,0.001,3,0,253.9,273.9,-0.958,0.001,0,0,0.3,3552.2000000000003,7.52361,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2780.0,0.0,4.8,0.041,0.001,1,0,258.9,278.9,-0.959,0.001,0,0,0.1,3552.2000000000003,2.50787,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2785.0,0.0,4.8,0.041,0.001,0,0,263.9,283.9,-0.959,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2790.0,0.0,4.8,0.04,0.001,0,0,268.9,288.9,-0.96,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2795.0,0.0,4.8,0.04,0.001,0,0,273.9,293.9,-0.96,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2800.0,0.0,4.8,0.039,0.001,0,0,278.9,298.9,-0.961,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:43.000000000",2507.87,2805.0,0.0,4.8,0.039,0.001,0,0,283.9,303.9,-0.961,0.001,0,0,0.0,3552.2000000000003,0.0,-14370.095099999991]
["2025-12-18T16:01:56.000000000",2507.87,2210.0,291.1,311.1,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2215.0,286.1,306.1,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,10,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2220.0,281.1,301.1,0.966,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2225.0,276.1,296.1,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,28,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2230.0,271.1,291.1,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,28,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2235.0,266.1,286.1,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,28,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2240.0,261.1,281.1,0.964,0.0,1,1,0.0,4.8,-0.037,0.0,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2245.0,256.1,276.1,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2250.0,251.1,271.1,0.963,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2255.0,246.1,266.1,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2260.0,241.1,261.1,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2265.0,236.1,256.1,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2270.0,231.1,251.1,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,30,0,3.0,3562.8000000000006,-75.2361,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2275.0,226.1,246.1,0.96,0.001,0,0,0.0,4.8,-0.041,0.001,10,0,1.0,3562.8000000000006,-25.078699999999998,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2280.0,221.1,241.1,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2285.0,216.1,236.1,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,8,0,0.8,3562.8000000000006,-20.06296,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2290.0,211.1,231.1,0.958,0.001,0,0,0.0,4.8,-0.043,0.001,60,0,6.0,3562.8000000000006,-150.4722,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2295.0,206.1,226.1,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2300.0,202.6,222.5,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,13,5,1.3,3562.8000000000006,-32.602309999999996,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2305.0,194.0,214.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,17,2,1.7000000000000002,3562.8000000000006,-42.63379,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2310.0,189.1,209.1,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2315.0,184.1,204.1,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2320.0,179.0,199.0,0.953,0.001,0,0,0.0,4.8,-0.048,0.001,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2325.0,174.0,194.0,0.952,0.001,0,0,0.0,4.8,-0.049,0.001,3,0,0.3,3562.8000000000006,-7.52361,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2330.0,169.0,189.0,0.951,0.001,0,0,0.0,4.8,-0.05,0.001,65,0,6.5,3562.8000000000006,-163.01155,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2335.0,164.0,184.0,0.95,0.001,0,0,0.0,4.8,-0.051,0.001,62,0,6.2,3562.8000000000006,-155.48794,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2340.0,159.0,179.0,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,11,0,1.0999999999999999,3562.8000000000006,-27.58657,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2345.0,154.0,174.0,0.947,0.001,0,0,0.0,4.8,-0.053,0.001,15,0,1.5,3562.8000000000006,-37.61805,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2350.0,149.0,169.0,0.946,0.001,0,0,0.0,4.8,-0.054,0.001,11,0,1.0999999999999999,3562.8000000000006,-27.58657,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2355.0,144.0,164.0,0.945,0.001,0,0,0.0,4.8,-0.055,0.001,15,0,1.5,3562.8000000000006,-37.61805,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2360.0,139.1,159.1,0.944,0.001,0,0,0.0,4.8,-0.057,0.001,11,1,1.0999999999999999,3562.8000000000006,-27.58657,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2365.0,134.0,154.0,0.942,0.001,0,0,0.0,4.8,-0.058,0.001,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2370.0,129.0,149.0,0.941,0.001,0,0,0.0,4.8,-0.06,0.001,10,0,1.0,3562.8000000000006,-25.078699999999998,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2375.0,124.0,144.0,0.939,0.001,0,0,0.0,4.8,-0.061,0.001,12,2,1.2,3562.8000000000006,-30.09444,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2380.0,119.0,139.0,0.938,0.001,0,0,0.0,4.8,-0.063,0.001,4,5,0.4,3562.8000000000006,-10.03148,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2385.0,114.0,134.0,0.936,0.001,0,0,0.0,4.8,-0.064,0.001,16,23,1.6,3562.8000000000006,-40.12592,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2390.0,109.0,129.0,0.934,0.002,0,0,0.0,4.8,-0.066,0.002,8,31,1.6,3562.8000000000006,-40.12592,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2395.0,104.0,124.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,2,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2400.0,100.0,116.9,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,18,9,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2405.0,95.1,112.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,8,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2410.0,90.1,107.1,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,16,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2415.0,85.3,102.1,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,6,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2420.0,81.1,97.0,0.92,0.002,4,0,0.0,4.8,-0.081,0.002,16,0,4.0,3562.8000000000006,-60.18888,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2425.0,75.9,91.9,0.998,0.0,2,0,0.0,0.05,-0.003,0.0,51,2,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2430.0,70.1,87.1,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,44,91,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2435.0,66.1,81.9,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,51,47,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2440.0,61.1,77.1,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,76,12,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2445.0,55.5,71.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,59,203,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2450.0,50.5,66.9,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,117,54,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2455.0,45.5,62.0,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,173,23,17.3,3562.8000000000006,-433.86151,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2460.0,40.7,57.1,0.996,0.001,2,1,0.0,0.05,-0.004,0.001,249,208,25.1,3562.8000000000006,-619.44389,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2465.0,36.1,50.9,0.996,0.001,1,0,0.0,0.05,-0.005,0.001,248,316,24.9,3562.8000000000006,-619.44389,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2470.0,31.1,45.9,0.995,0.001,3,1,0.0,0.05,-0.005,0.001,85,25,8.8,3562.8000000000006,-205.64534000000003,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2475.0,26.1,41.0,0.994,0.001,7,7,0.0,0.05,-0.006,0.001,66,157,7.300000000000001,3562.8000000000006,-147.96433000000002,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2480.0,21.1,36.1,0.994,0.002,2,0,0.0,0.05,-0.007,0.002,108,159,22.0,3562.8000000000006,-531.66844,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2485.0,16.1,30.9,0.992,0.002,2,11,0.0,0.05,-0.008,0.002,122,248,24.8,3562.8000000000006,-601.8888,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2490.0,11.1,25.9,0.991,0.003,9,3,0.0,0.05,-0.009,0.003,82,230,27.3,3562.8000000000006,-549.22353,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2495.0,12.0,21.0,0.988,0.005,17,19,0.0,0.05,-0.012,0.005,62,403,39.5,3562.8000000000006,-564.2707499999999,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2500.0,7.3,9.9,0.983,0.011,30,33,0.0,0.05,-0.017,0.011,150,692,198.0,3562.8000000000006,-3310.3883999999994,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2505.0,2.3,15.0,0.967,0.039,15,88,0.0,0.05,-0.033,0.039,77,617,358.8,3562.8000000000006,-6064.02966,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2510.0,0.0,0.05,0.061,0.124,26,208,1.75,2.0,-0.94,0.124,80,581,1314.4,3562.8000000000006,-16792.69752,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2515.0,0.0,1.0,0.152,0.037,133,652,6.7,7.0,-0.848,0.037,58,486,706.6999999999999,3562.8000000000006,6959.339249999998,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2520.0,0.0,0.6,0.081,0.018,142,1177,11.6,13.7,-0.919,0.018,52,539,349.19999999999993,3562.8000000000006,4062.749399999999,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2525.0,0.0,0.05,0.01,0.004,77,597,15.4,23.8,-0.99,0.004,66,1370,57.2,3562.8000000000006,110.34627999999995,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2530.0,0.0,2.5,0.131,0.011,67,482,13.8,28.7,-0.869,0.011,12,513,86.9,3562.8000000000006,1517.2613499999998,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2535.0,0.0,0.05,0.007,0.002,171,512,19.0,33.8,-0.993,0.002,24,30,39.0,3562.8000000000006,737.3137800000002,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2540.0,0.0,0.05,0.006,0.001,424,626,23.9,38.8,-0.994,0.001,100,86,52.400000000000006,3562.8000000000006,812.54988,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2545.0,0.0,0.05,0.005,0.001,49,415,28.8,43.8,-0.995,0.001,87,93,13.600000000000001,3562.8000000000006,-95.29906000000001,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2550.0,0.0,0.05,0.005,0.001,120,231,33.8,48.8,-0.995,0.001,20,14,13.999999999999998,3562.8000000000006,250.78699999999998,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2555.0,0.0,0.05,0.005,0.001,61,845,39.0,53.8,-0.996,0.001,17,12,7.8,3562.8000000000006,110.34628,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2560.0,0.0,0.05,0.004,0.001,27,201,42.9,59.8,-0.996,0.001,36,28,6.3,3562.8000000000006,-22.57083000000001,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2565.0,0.0,0.05,0.004,0.001,107,56,47.8,64.8,-0.996,0.001,9,3,11.6,3562.8000000000006,245.77126,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2570.0,0.0,4.8,0.105,0.004,17,26,53.0,69.8,-0.895,0.004,1,0,7.200000000000001,3562.8000000000006,160.50368,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2575.0,0.0,4.8,0.1,0.003,104,27,58.0,74.8,-0.9,0.003,14,1,35.4,3562.8000000000006,677.1248999999999,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2580.0,0.0,0.05,0.003,0.0,37,34,62.8,79.1,-0.997,0.0,5,1,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2585.0,0.0,0.05,0.003,0.0,28,114,67.8,84.1,-0.997,0.0,10,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2590.0,0.0,4.8,0.089,0.003,34,35,73.0,88.9,-0.911,0.003,1,0,10.500000000000002,3562.8000000000006,248.27913,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2595.0,0.0,4.8,0.086,0.003,16,28,77.8,93.9,-0.915,0.003,1,0,5.1000000000000005,3562.8000000000006,112.85414999999999,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2600.0,0.0,4.8,0.083,0.002,45,101,83.0,99.8,-0.917,0.002,4,0,9.8,3562.8000000000006,205.64533999999998,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2605.0,0.0,4.8,0.08,0.002,36,72,87.9,104.8,-0.92,0.002,1,0,7.400000000000001,3562.8000000000006,175.5509,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2610.0,0.0,4.8,0.078,0.002,54,63,92.8,109.3,-0.923,0.002,5,0,11.799999999999999,3562.8000000000006,245.77126,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2615.0,0.0,4.8,0.075,0.002,1,10,97.8,114.8,-0.925,0.002,0,0,0.2,3562.8000000000006,5.01574,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2620.0,0.0,4.8,0.073,0.002,6,0,101.0,121.0,-0.927,0.002,1,0,1.4000000000000001,3562.8000000000006,25.078699999999998,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2625.0,0.0,4.8,0.071,0.002,4,0,106.0,126.0,-0.929,0.002,1,0,1.0,3562.8000000000006,15.04722,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2630.0,0.0,4.8,0.069,0.002,67,0,111.0,131.0,-0.931,0.002,2,0,13.8,3562.8000000000006,326.0231,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2635.0,0.0,0.05,0.002,0.0,88,0,116.0,136.0,-0.998,0.0,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2640.0,0.0,0.05,0.002,0.0,32,0,121.0,141.0,-0.998,0.0,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2645.0,0.0,0.05,0.002,0.0,47,0,126.0,146.0,-0.998,0.0,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2650.0,0.0,0.05,0.002,0.0,65,0,131.0,151.0,-0.998,0.0,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2655.0,0.0,0.05,0.002,0.0,12,0,136.0,156.0,-0.998,0.0,1,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2660.0,0.0,0.05,0.002,0.0,4,0,141.0,161.0,-0.999,0.0,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2665.0,0.0,0.05,0.002,0.0,47,0,146.0,166.0,-0.999,0.0,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2670.0,0.0,0.05,0.002,0.0,105,0,151.0,171.0,-0.999,0.0,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2675.0,0.0,0.05,0.002,0.0,73,0,156.0,176.0,-0.999,0.0,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2680.0,0.0,0.05,0.002,0.0,61,0,161.0,181.0,-0.999,0.0,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2685.0,0.0,0.05,0.002,0.0,22,0,166.0,186.0,-0.999,0.0,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2690.0,0.0,0.05,0.001,0.0,0,0,171.0,191.0,-0.999,0.0,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2695.0,0.0,4.8,0.053,0.001,20,0,176.0,196.0,-0.947,0.001,0,0,2.0,3562.8000000000006,50.157399999999996,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2700.0,0.0,4.8,0.052,0.001,2,1,181.0,201.0,-0.948,0.001,0,0,0.2,3562.8000000000006,5.01574,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2705.0,0.0,4.8,0.051,0.001,0,0,186.0,206.0,-0.949,0.001,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2710.0,0.0,4.8,0.05,0.001,0,0,191.0,211.0,-0.95,0.001,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2715.0,0.0,4.8,0.049,0.001,0,0,196.0,216.0,-0.951,0.001,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2720.0,0.0,4.8,0.049,0.001,0,0,200.8,220.8,-0.952,0.001,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2725.0,0.0,4.8,0.048,0.001,0,0,203.9,223.9,-0.952,0.001,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2730.0,0.0,4.8,0.047,0.001,2,0,208.9,228.9,-0.953,0.001,0,0,0.2,3562.8000000000006,5.01574,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2735.0,0.0,4.8,0.047,0.001,0,0,213.9,233.9,-0.954,0.001,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2740.0,0.0,4.8,0.046,0.001,0,0,218.9,238.9,-0.954,0.001,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2745.0,0.0,4.8,0.045,0.001,0,0,223.9,243.9,-0.955,0.001,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2750.0,0.0,4.8,0.045,0.001,0,0,228.9,248.9,-0.956,0.001,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2755.0,0.0,4.8,0.044,0.001,3,0,233.9,253.9,-0.956,0.001,0,0,0.3,3562.8000000000006,7.52361,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2760.0,0.0,4.8,0.043,0.001,0,0,238.9,258.9,-0.957,0.001,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2765.0,0.0,4.8,0.043,0.001,3,0,243.9,263.9,-0.957,0.001,0,0,0.3,3562.8000000000006,7.52361,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2770.0,0.0,4.8,0.042,0.001,0,0,248.9,268.9,-0.958,0.001,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2775.0,0.0,4.8,0.042,0.001,3,0,253.9,273.9,-0.958,0.001,0,0,0.3,3562.8000000000006,7.52361,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2780.0,0.0,4.8,0.041,0.001,1,0,258.9,278.9,-0.959,0.001,0,0,0.1,3562.8000000000006,2.50787,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2785.0,0.0,4.8,0.041,0.001,0,0,263.9,283.9,-0.959,0.001,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2790.0,0.0,4.8,0.04,0.001,0,0,268.9,288.9,-0.96,0.001,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2795.0,0.0,4.8,0.04,0.001,0,0,273.9,293.9,-0.96,0.001,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2800.0,0.0,4.8,0.039,0.001,0,0,278.9,298.9,-0.961,0.001,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]
["2025-12-18T16:01:56.000000000",2507.87,2805.0,0.0,4.8,0.039,0.001,0,0,283.9,303.9,-0.961,0.001,0,0,0.0,3562.8000000000006,0.0,-14505.520079999995]