{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222840,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-17T09:29:01.000000000",2519.3,2220.0,290.5,314.0,1.0,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2225.0,285.5,309.0,1.0,0.0,0,0,0.05,0.2,-0.002,0.0,325,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2230.0,280.5,304.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2235.0,275.5,299.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,10,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2240.0,270.5,294.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2245.0,265.5,289.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2250.0,260.5,284.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2255.0,255.5,279.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2260.0,250.5,274.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,10,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2265.0,245.5,269.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2270.0,240.5,264.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,557,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2275.0,235.5,259.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2280.0,230.5,254.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2285.0,225.5,249.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2290.0,220.5,244.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2295.0,215.5,239.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,65,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2300.0,210.5,234.0,0.999,0.0,1,0,0.05,0.2,-0.002,0.0,1,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2305.0,205.5,229.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,10,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2310.0,201.0,224.5,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2315.0,199.5,215.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,15,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2320.0,194.5,210.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2325.0,189.5,205.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,325,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2330.0,184.5,200.0,0.999,0.0,0,0,0.05,0.15,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2335.0,179.5,195.0,0.999,0.0,0,0,0.1,0.25,-0.002,0.0,2,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2340.0,174.5,190.0,0.999,0.0,0,0,0.1,0.25,-0.002,0.0,1,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2345.0,169.5,185.0,0.999,0.0,0,0,0.1,0.25,-0.003,0.0,2,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2350.0,164.5,180.0,0.999,0.0,0,0,0.1,0.3,-0.003,0.0,10,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2355.0,159.5,175.0,0.998,0.0,0,0,0.1,0.3,-0.003,0.0,16,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2360.0,154.5,170.0,0.998,0.0,0,0,0.1,0.3,-0.003,0.0,302,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2365.0,149.5,165.0,0.998,0.0,0,0,0.15,0.3,-0.003,0.0,28,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2370.0,144.5,160.0,0.998,0.0,0,0,0.15,0.35,-0.003,0.0,591,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2375.0,139.5,155.0,0.998,0.0,0,0,0.15,0.35,-0.003,0.0,30,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2380.0,134.6,150.0,0.997,0.0,0,0,0.2,0.35,-0.004,0.0,42,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2385.0,129.6,145.0,0.997,0.0,0,0,0.2,0.4,-0.004,0.0,41,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2390.0,124.6,140.0,0.997,0.0,0,0,0.2,0.4,-0.005,0.0,53,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2395.0,119.6,135.0,0.996,0.0,0,0,0.25,0.45,-0.005,0.0,48,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2400.0,114.6,130.0,0.996,0.0,2,0,0.25,0.45,-0.005,0.0,38,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2405.0,109.6,125.0,0.996,0.0,0,0,0.3,0.5,-0.005,0.0,16,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2410.0,104.6,120.0,0.996,0.0,0,0,0.35,0.55,-0.005,0.0,234,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2415.0,101.6,113.2,0.996,0.0,0,0,0.05,0.15,-0.005,0.0,61,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2420.0,97.6,107.0,0.993,0.001,0,0,0.05,0.2,-0.009,0.001,19,0,1.9,3534.899999999999,-47.8667,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2425.0,92.6,102.0,0.992,0.001,0,0,0.05,0.2,-0.009,0.001,32,0,3.2,3534.899999999999,-80.61760000000001,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2430.0,87.6,97.0,0.992,0.001,0,0,0.05,0.2,-0.009,0.001,68,0,6.800000000000001,3534.899999999999,-171.31240000000003,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2435.0,82.6,92.0,0.991,0.001,5,0,0.05,0.2,-0.01,0.001,77,0,8.200000000000001,3534.899999999999,-181.3896,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2440.0,77.7,87.0,0.988,0.001,6,0,0.1,0.25,-0.013,0.001,47,0,5.3,3534.899999999999,-103.29130000000004,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2445.0,72.7,82.0,0.987,0.001,2,0,0.1,0.25,-0.014,0.001,55,0,5.7,3534.899999999999,-133.52290000000002,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2450.0,67.7,77.0,0.983,0.001,53,0,0.15,0.3,-0.018,0.001,119,0,17.200000000000003,3534.899999999999,-166.27380000000002,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2455.0,62.8,72.0,0.981,0.001,0,0,0.15,0.35,-0.02,0.001,21,0,2.1,3534.899999999999,-52.90530000000001,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2460.0,57.8,67.0,0.976,0.002,54,0,0.2,0.4,-0.025,0.002,90,0,28.799999999999997,3534.899999999999,-181.3896,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2465.0,52.9,62.0,0.97,0.002,3,0,0.3,0.45,-0.031,0.002,104,0,21.400000000000002,3534.899999999999,-508.8986000000001,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2470.0,48.0,57.8,0.96,0.003,3,0,0.4,0.6,-0.041,0.003,136,0,41.7,3534.899999999999,-1005.2007000000002,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2475.0,43.1,52.9,0.952,0.004,6,0,0.5,0.7,-0.05,0.004,98,0,41.6,3534.899999999999,-927.1024000000001,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2480.0,38.3,48.0,0.936,0.005,0,0,0.7,0.9,-0.065,0.005,57,0,28.500000000000004,3534.899999999999,-718.0005000000002,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2485.0,33.6,43.0,0.917,0.006,7,0,0.95,1.15,-0.084,0.006,79,0,51.6,3534.899999999999,-1088.3376,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2490.0,29.0,38.7,0.892,0.007,20,0,1.25,1.55,-0.11,0.007,103,0,86.1,3534.899999999999,-1463.7133,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2495.0,24.4,34.0,0.858,0.009,11,0,1.75,2.05,-0.144,0.009,42,0,47.699999999999996,3534.899999999999,-702.8847000000001,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2500.0,20.1,29.9,0.814,0.011,7,0,2.45,2.75,-0.188,0.011,95,0,112.19999999999999,3534.899999999999,-2438.6824,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2505.0,17.0,25.8,0.76,0.013,10,0,3.3,3.7,-0.241,0.013,27,0,48.1,3534.899999999999,-556.7653,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2510.0,15.2,18.8,0.694,0.014,22,0,4.6,5.0,-0.307,0.014,348,0,518.0,3534.899999999999,-11498.0852,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2515.0,13.0,14.6,0.618,0.016,16,0,6.1,6.9,-0.383,0.016,48,0,102.4,3534.899999999999,-1289.8816000000002,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2520.0,10.5,11.2,0.538,0.017,45,0,8.1,8.9,-0.463,0.017,54,0,168.3,3534.899999999999,-385.4529000000001,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2525.0,8.0,8.5,0.455,0.016,40,0,10.4,11.3,-0.546,0.016,43,0,132.8,3534.899999999999,-120.92640000000013,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2530.0,5.8,6.2,0.372,0.016,29,0,12.8,14.3,-0.63,0.016,28,0,91.2,3534.899999999999,40.30880000000004,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2535.0,4.0,4.4,0.291,0.015,65,0,12.3,21.7,-0.71,0.015,661,0,1088.9999999999998,3534.899999999999,-22522.542,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2540.0,2.7,3.0,0.219,0.013,92,0,16.0,25.0,-0.782,0.013,60,0,197.6,3534.899999999999,1048.0288,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2545.0,1.7,2.0,0.157,0.011,47,0,19.7,29.0,-0.844,0.011,83,0,143.0,3534.899999999999,-997.6428,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2550.0,1.05,1.3,0.109,0.008,99,0,24.4,33.7,-0.892,0.008,93,0,153.6,3534.899999999999,120.92640000000013,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2555.0,0.6,0.85,0.073,0.006,404,0,28.5,38.0,-0.928,0.006,17,0,252.59999999999997,3534.899999999999,5849.814600000001,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2560.0,0.35,0.55,0.048,0.004,59,0,33.2,43.0,-0.953,0.004,13,0,28.800000000000004,3534.899999999999,463.55120000000005,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2565.0,0.2,0.35,0.031,0.003,51,0,38.4,47.8,-0.97,0.003,23,0,22.2,3534.899999999999,211.6212,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2570.0,0.1,0.25,0.021,0.002,32,0,43.0,52.8,-0.981,0.002,4,0,7.200000000000001,3534.899999999999,141.0808,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2575.0,0.05,0.2,0.015,0.002,13,0,48.0,57.7,-0.986,0.002,2,0,3.0000000000000004,3534.899999999999,55.42460000000001,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2580.0,0.05,0.15,0.009,0.001,31,0,53.0,62.7,-0.992,0.001,5,0,3.5999999999999996,3534.899999999999,65.5018,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2585.0,1.7,1.95,0.009,0.001,21,0,58.0,67.7,-0.992,0.001,1,0,2.2,3534.899999999999,50.386,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2590.0,1.25,1.5,0.008,0.001,124,0,63.0,72.6,-0.993,0.001,2,0,12.6,3534.899999999999,307.3546,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2595.0,0.95,1.15,0.008,0.001,58,0,68.0,77.6,-0.993,0.001,0,0,5.800000000000001,3534.899999999999,146.1194,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2600.0,0.7,0.9,0.007,0.001,428,0,73.0,82.6,-0.994,0.001,1,0,42.9,3534.899999999999,1075.7411,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2605.0,0.5,0.7,0.005,0.0,90,0,78.0,87.6,-0.996,0.0,2,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2610.0,0.35,0.55,0.005,0.0,86,0,83.0,92.6,-0.996,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2615.0,0.25,0.45,0.005,0.0,17,0,88.0,97.6,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2620.0,0.2,0.4,0.004,0.0,23,0,93.0,102.6,-0.997,0.0,1,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2625.0,0.15,0.35,0.004,0.0,20,0,98.0,107.6,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2630.0,0.1,0.3,0.004,0.0,9,0,101.0,115.2,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2635.0,0.1,0.25,0.004,0.0,14,0,105.0,120.6,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2640.0,0.05,0.25,0.004,0.0,15,0,110.0,125.6,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2645.0,0.05,0.2,0.004,0.0,11,0,115.0,130.6,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2650.0,0.05,0.2,0.004,0.0,206,0,120.1,135.2,-0.998,0.0,125,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2655.0,0.05,0.2,0.003,0.0,11,0,125.0,140.6,-0.998,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2660.0,0.4,0.65,0.003,0.0,4,0,130.0,145.6,-0.998,0.0,5,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2665.0,0.35,0.6,0.003,0.0,0,0,135.0,150.6,-0.998,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2670.0,0.3,0.5,0.002,0.0,19,0,140.0,155.6,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2675.0,0.25,0.45,0.002,0.0,95,0,145.0,160.6,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2680.0,0.2,0.45,0.002,0.0,58,0,150.0,165.6,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2685.0,0.2,0.4,0.002,0.0,38,0,155.0,170.6,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2690.0,0.15,0.35,0.002,0.0,1,0,160.0,175.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2695.0,0.15,0.35,0.002,0.0,0,0,165.0,180.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2700.0,0.1,0.3,0.002,0.0,59,0,170.0,185.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2705.0,0.1,0.3,0.001,0.0,18,0,175.0,190.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2710.0,0.1,0.3,0.001,0.0,0,0,180.0,195.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2715.0,0.1,0.3,0.001,0.0,0,0,185.0,200.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2720.0,0.05,0.3,0.001,0.0,0,0,190.0,205.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2725.0,0.05,0.25,0.001,0.0,1,0,195.0,210.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2730.0,0.05,0.25,0.001,0.0,0,0,200.0,215.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2735.0,0.05,0.25,0.001,0.0,2,0,201.0,224.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2740.0,0.05,0.25,0.001,0.0,0,0,206.0,229.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2745.0,0.05,0.25,0.001,0.0,0,0,211.0,234.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2750.0,0.05,0.25,0.001,0.0,4,0,216.0,239.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2755.0,0.05,0.25,0.001,0.0,0,0,221.0,244.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2760.0,0.05,0.25,0.001,0.0,0,0,226.0,249.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2765.0,0.05,0.2,0.001,0.0,0,0,231.0,254.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2770.0,0.05,0.2,0.001,0.0,2,0,236.0,259.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2775.0,0.05,0.2,0.001,0.0,0,0,241.0,264.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2780.0,0.1,0.3,0.001,0.0,0,0,246.0,269.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2785.0,0.1,0.3,0.001,0.0,0,0,251.0,274.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2790.0,0.05,0.25,0.001,0.0,0,0,256.0,279.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2795.0,0.05,0.25,0.001,0.0,0,0,261.0,284.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2800.0,0.05,0.25,0.001,0.0,0,0,266.0,289.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2805.0,0.05,0.25,0.001,0.0,0,0,271.0,294.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2810.0,0.05,0.2,0.001,0.0,0,0,276.0,299.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:01.000000000",2519.3,2815.0,0.05,0.2,0.001,0.0,0,0,281.0,304.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2220.0,290.5,314.0,1.0,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2225.0,285.5,309.0,1.0,0.0,0,0,0.05,0.2,-0.002,0.0,325,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2230.0,280.5,304.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2235.0,275.5,299.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,10,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2240.0,270.5,294.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2245.0,265.5,289.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2250.0,260.5,284.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2255.0,255.5,279.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2260.0,250.5,274.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,10,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2265.0,245.5,269.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2270.0,240.5,264.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,557,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2275.0,235.5,259.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2280.0,230.5,254.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2285.0,225.5,249.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2290.0,220.5,244.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2295.0,215.5,239.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,65,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2300.0,210.5,234.0,0.999,0.0,1,0,0.05,0.2,-0.002,0.0,1,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2305.0,205.5,229.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,10,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2310.0,201.0,224.5,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2315.0,199.5,215.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,15,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2320.0,194.5,210.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2325.0,189.5,205.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,325,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2330.0,184.5,200.0,0.999,0.0,0,0,0.05,0.15,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2335.0,179.5,195.0,0.999,0.0,0,0,0.1,0.25,-0.002,0.0,2,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2340.0,174.5,190.0,0.999,0.0,0,0,0.1,0.25,-0.002,0.0,1,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2345.0,169.5,185.0,0.999,0.0,0,0,0.1,0.25,-0.003,0.0,2,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2350.0,164.5,180.0,0.999,0.0,0,0,0.1,0.3,-0.003,0.0,10,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2355.0,159.5,175.0,0.998,0.0,0,0,0.1,0.3,-0.003,0.0,16,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2360.0,154.5,170.0,0.998,0.0,0,0,0.1,0.3,-0.003,0.0,302,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2365.0,149.5,165.0,0.998,0.0,0,0,0.15,0.3,-0.003,0.0,28,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2370.0,144.5,160.0,0.998,0.0,0,0,0.15,0.35,-0.003,0.0,591,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2375.0,139.5,155.0,0.998,0.0,0,0,0.15,0.35,-0.003,0.0,30,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2380.0,134.6,150.0,0.997,0.0,0,0,0.2,0.35,-0.004,0.0,42,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2385.0,129.6,145.0,0.997,0.0,0,0,0.2,0.4,-0.004,0.0,41,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2390.0,124.6,140.0,0.997,0.0,0,0,0.2,0.4,-0.005,0.0,53,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2395.0,119.6,135.0,0.996,0.0,0,0,0.25,0.45,-0.005,0.0,48,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2400.0,114.6,130.0,0.996,0.0,2,0,0.25,0.45,-0.005,0.0,38,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2405.0,109.6,125.0,0.996,0.0,0,0,0.3,0.5,-0.005,0.0,16,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2410.0,104.6,120.0,0.996,0.0,0,0,0.35,0.55,-0.005,0.0,234,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2415.0,101.6,113.2,0.996,0.0,0,0,0.05,0.15,-0.005,0.0,61,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2420.0,97.6,107.0,0.993,0.001,0,0,0.05,0.2,-0.009,0.001,19,0,1.9,3534.899999999999,-47.8667,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2425.0,92.6,102.0,0.992,0.001,0,0,0.05,0.2,-0.009,0.001,32,0,3.2,3534.899999999999,-80.61760000000001,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2430.0,87.6,97.0,0.992,0.001,0,0,0.05,0.2,-0.009,0.001,68,0,6.800000000000001,3534.899999999999,-171.31240000000003,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2435.0,82.6,92.0,0.991,0.001,5,0,0.05,0.2,-0.01,0.001,77,0,8.200000000000001,3534.899999999999,-181.3896,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2440.0,77.7,87.0,0.988,0.001,6,0,0.1,0.25,-0.013,0.001,47,0,5.3,3534.899999999999,-103.29130000000004,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2445.0,72.7,82.0,0.987,0.001,2,0,0.1,0.25,-0.014,0.001,55,0,5.7,3534.899999999999,-133.52290000000002,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2450.0,67.7,77.0,0.983,0.001,53,0,0.15,0.3,-0.018,0.001,119,0,17.200000000000003,3534.899999999999,-166.27380000000002,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2455.0,62.8,72.0,0.981,0.001,0,0,0.15,0.35,-0.02,0.001,21,0,2.1,3534.899999999999,-52.90530000000001,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2460.0,57.8,67.0,0.976,0.002,54,0,0.2,0.4,-0.025,0.002,90,0,28.799999999999997,3534.899999999999,-181.3896,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2465.0,52.9,62.0,0.97,0.002,3,0,0.3,0.45,-0.031,0.002,104,0,21.400000000000002,3534.899999999999,-508.8986000000001,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2470.0,48.0,57.8,0.96,0.003,3,0,0.4,0.6,-0.041,0.003,136,0,41.7,3534.899999999999,-1005.2007000000002,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2475.0,43.1,52.9,0.952,0.004,6,0,0.5,0.7,-0.05,0.004,98,0,41.6,3534.899999999999,-927.1024000000001,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2480.0,38.3,48.0,0.936,0.005,0,0,0.7,0.9,-0.065,0.005,57,0,28.500000000000004,3534.899999999999,-718.0005000000002,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2485.0,33.6,43.0,0.917,0.006,7,0,0.95,1.15,-0.084,0.006,79,0,51.6,3534.899999999999,-1088.3376,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2490.0,29.0,38.7,0.892,0.007,20,0,1.25,1.55,-0.11,0.007,103,0,86.1,3534.899999999999,-1463.7133,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2495.0,24.4,34.0,0.858,0.009,11,0,1.75,2.05,-0.144,0.009,42,0,47.699999999999996,3534.899999999999,-702.8847000000001,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2500.0,20.1,29.9,0.814,0.011,7,0,2.45,2.75,-0.188,0.011,95,0,112.19999999999999,3534.899999999999,-2438.6824,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2505.0,17.0,25.8,0.76,0.013,10,0,3.3,3.7,-0.241,0.013,27,0,48.1,3534.899999999999,-556.7653,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2510.0,15.2,18.8,0.694,0.014,22,0,4.6,5.0,-0.307,0.014,348,0,518.0,3534.899999999999,-11498.0852,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2515.0,13.0,14.6,0.618,0.016,16,0,6.1,6.9,-0.383,0.016,48,0,102.4,3534.899999999999,-1289.8816000000002,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2520.0,10.5,11.2,0.538,0.017,45,0,8.1,8.9,-0.463,0.017,54,0,168.3,3534.899999999999,-385.4529000000001,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2525.0,8.0,8.5,0.455,0.016,40,0,10.4,11.3,-0.546,0.016,43,0,132.8,3534.899999999999,-120.92640000000013,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2530.0,5.8,6.2,0.372,0.016,29,0,12.8,14.3,-0.63,0.016,28,0,91.2,3534.899999999999,40.30880000000004,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2535.0,4.0,4.4,0.291,0.015,65,0,12.3,21.7,-0.71,0.015,661,0,1088.9999999999998,3534.899999999999,-22522.542,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2540.0,2.7,3.0,0.219,0.013,92,0,16.0,25.0,-0.782,0.013,60,0,197.6,3534.899999999999,1048.0288,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2545.0,1.7,2.0,0.157,0.011,47,0,19.7,29.0,-0.844,0.011,83,0,143.0,3534.899999999999,-997.6428,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2550.0,1.05,1.3,0.109,0.008,99,0,24.4,33.7,-0.892,0.008,93,0,153.6,3534.899999999999,120.92640000000013,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2555.0,0.6,0.85,0.073,0.006,404,0,28.5,38.0,-0.928,0.006,17,0,252.59999999999997,3534.899999999999,5849.814600000001,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2560.0,0.35,0.55,0.048,0.004,59,0,33.2,43.0,-0.953,0.004,13,0,28.800000000000004,3534.899999999999,463.55120000000005,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2565.0,0.2,0.35,0.031,0.003,51,0,38.4,47.8,-0.97,0.003,23,0,22.2,3534.899999999999,211.6212,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2570.0,0.1,0.25,0.021,0.002,32,0,43.0,52.8,-0.981,0.002,4,0,7.200000000000001,3534.899999999999,141.0808,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2575.0,0.05,0.2,0.015,0.002,13,0,48.0,57.7,-0.986,0.002,2,0,3.0000000000000004,3534.899999999999,55.42460000000001,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2580.0,0.05,0.15,0.009,0.001,31,0,53.0,62.7,-0.992,0.001,5,0,3.5999999999999996,3534.899999999999,65.5018,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2585.0,1.7,1.95,0.009,0.001,21,0,58.0,67.7,-0.992,0.001,1,0,2.2,3534.899999999999,50.386,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2590.0,1.25,1.5,0.008,0.001,124,0,63.0,72.6,-0.993,0.001,2,0,12.6,3534.899999999999,307.3546,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2595.0,0.95,1.15,0.008,0.001,58,0,68.0,77.6,-0.993,0.001,0,0,5.800000000000001,3534.899999999999,146.1194,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2600.0,0.7,0.9,0.007,0.001,428,0,73.0,82.6,-0.994,0.001,1,0,42.9,3534.899999999999,1075.7411,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2605.0,0.5,0.7,0.005,0.0,90,0,78.0,87.6,-0.996,0.0,2,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2610.0,0.35,0.55,0.005,0.0,86,0,83.0,92.6,-0.996,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2615.0,0.25,0.45,0.005,0.0,17,0,88.0,97.6,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2620.0,0.2,0.4,0.004,0.0,23,0,93.0,102.6,-0.997,0.0,1,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2625.0,0.15,0.35,0.004,0.0,20,0,98.0,107.6,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2630.0,0.1,0.3,0.004,0.0,9,0,101.0,115.2,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2635.0,0.1,0.25,0.004,0.0,14,0,105.0,120.6,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2640.0,0.05,0.25,0.004,0.0,15,0,110.0,125.6,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2645.0,0.05,0.2,0.004,0.0,11,0,115.0,130.6,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2650.0,0.05,0.2,0.004,0.0,206,0,120.1,135.2,-0.998,0.0,125,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2655.0,0.05,0.2,0.003,0.0,11,0,125.0,140.6,-0.998,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2660.0,0.4,0.65,0.003,0.0,4,0,130.0,145.6,-0.998,0.0,5,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2665.0,0.35,0.6,0.003,0.0,0,0,135.0,150.6,-0.998,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2670.0,0.3,0.5,0.002,0.0,19,0,140.0,155.6,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2675.0,0.25,0.45,0.002,0.0,95,0,145.0,160.6,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2680.0,0.2,0.45,0.002,0.0,58,0,150.0,165.6,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2685.0,0.2,0.4,0.002,0.0,38,0,155.0,170.6,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2690.0,0.15,0.35,0.002,0.0,1,0,160.0,175.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2695.0,0.15,0.35,0.002,0.0,0,0,165.0,180.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2700.0,0.1,0.3,0.002,0.0,59,0,170.0,185.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2705.0,0.1,0.3,0.001,0.0,18,0,175.0,190.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2710.0,0.1,0.3,0.001,0.0,0,0,180.0,195.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2715.0,0.1,0.3,0.001,0.0,0,0,185.0,200.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2720.0,0.05,0.3,0.001,0.0,0,0,190.0,205.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2725.0,0.05,0.25,0.001,0.0,1,0,195.0,210.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2730.0,0.05,0.25,0.001,0.0,0,0,200.0,215.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2735.0,0.05,0.25,0.001,0.0,2,0,201.0,224.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2740.0,0.05,0.25,0.001,0.0,0,0,206.0,229.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2745.0,0.05,0.25,0.001,0.0,0,0,211.0,234.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2750.0,0.05,0.25,0.001,0.0,4,0,216.0,239.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2755.0,0.05,0.25,0.001,0.0,0,0,221.0,244.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2760.0,0.05,0.25,0.001,0.0,0,0,226.0,249.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2765.0,0.05,0.2,0.001,0.0,0,0,231.0,254.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2770.0,0.05,0.2,0.001,0.0,2,0,236.0,259.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2775.0,0.05,0.2,0.001,0.0,0,0,241.0,264.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2780.0,0.1,0.3,0.001,0.0,0,0,246.0,269.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2785.0,0.1,0.3,0.001,0.0,0,0,251.0,274.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2790.0,0.05,0.25,0.001,0.0,0,0,256.0,279.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2795.0,0.05,0.25,0.001,0.0,0,0,261.0,284.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2800.0,0.05,0.25,0.001,0.0,0,0,266.0,289.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2805.0,0.05,0.25,0.001,0.0,0,0,271.0,294.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2810.0,0.05,0.2,0.001,0.0,0,0,276.0,299.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:14.000000000",2519.3,2815.0,0.05,0.2,0.001,0.0,0,0,281.0,304.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2220.0,290.5,314.0,1.0,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2225.0,285.5,309.0,1.0,0.0,0,0,0.05,0.2,-0.002,0.0,325,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2230.0,280.5,304.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2235.0,275.5,299.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,10,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2240.0,270.5,294.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2245.0,265.5,289.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2250.0,260.5,284.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2255.0,255.5,279.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2260.0,250.5,274.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,10,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2265.0,245.5,269.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2270.0,240.5,264.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,557,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2275.0,235.5,259.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2280.0,230.5,254.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2285.0,225.5,249.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2290.0,220.5,244.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2295.0,215.5,239.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,65,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2300.0,210.5,234.0,0.999,0.0,1,0,0.05,0.2,-0.002,0.0,1,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2305.0,205.5,229.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,10,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2310.0,201.0,224.5,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2315.0,199.5,215.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,15,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2320.0,194.5,210.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2325.0,189.5,205.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,325,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2330.0,184.5,200.0,0.999,0.0,0,0,0.05,0.15,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2335.0,179.5,195.0,0.999,0.0,0,0,0.1,0.25,-0.002,0.0,2,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2340.0,174.5,190.0,0.999,0.0,0,0,0.1,0.25,-0.002,0.0,1,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2345.0,169.5,185.0,0.999,0.0,0,0,0.1,0.25,-0.003,0.0,2,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2350.0,164.5,180.0,0.999,0.0,0,0,0.1,0.3,-0.003,0.0,10,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2355.0,159.5,175.0,0.998,0.0,0,0,0.1,0.3,-0.003,0.0,16,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2360.0,154.5,170.0,0.998,0.0,0,0,0.1,0.3,-0.003,0.0,302,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2365.0,149.5,165.0,0.998,0.0,0,0,0.15,0.3,-0.003,0.0,28,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2370.0,144.5,160.0,0.998,0.0,0,0,0.15,0.35,-0.003,0.0,591,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2375.0,139.5,155.0,0.998,0.0,0,0,0.15,0.35,-0.003,0.0,30,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2380.0,134.6,150.0,0.997,0.0,0,0,0.2,0.35,-0.004,0.0,42,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2385.0,129.6,145.0,0.997,0.0,0,0,0.2,0.4,-0.004,0.0,41,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2390.0,124.6,140.0,0.997,0.0,0,0,0.2,0.4,-0.005,0.0,53,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2395.0,119.6,135.0,0.996,0.0,0,0,0.25,0.45,-0.005,0.0,48,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2400.0,114.6,130.0,0.996,0.0,2,0,0.25,0.45,-0.005,0.0,38,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2405.0,109.6,125.0,0.996,0.0,0,0,0.3,0.5,-0.005,0.0,16,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2410.0,104.6,120.0,0.996,0.0,0,0,0.35,0.55,-0.005,0.0,234,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2415.0,101.6,113.2,0.996,0.0,0,0,0.05,0.15,-0.005,0.0,61,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2420.0,97.6,107.0,0.993,0.001,0,0,0.05,0.2,-0.009,0.001,19,0,1.9,3534.899999999999,-47.8667,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2425.0,92.6,102.0,0.992,0.001,0,0,0.05,0.2,-0.009,0.001,32,0,3.2,3534.899999999999,-80.61760000000001,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2430.0,87.6,97.0,0.992,0.001,0,0,0.05,0.2,-0.009,0.001,68,0,6.800000000000001,3534.899999999999,-171.31240000000003,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2435.0,82.6,92.0,0.991,0.001,5,0,0.05,0.2,-0.01,0.001,77,0,8.200000000000001,3534.899999999999,-181.3896,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2440.0,77.7,87.0,0.988,0.001,6,0,0.1,0.25,-0.013,0.001,47,0,5.3,3534.899999999999,-103.29130000000004,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2445.0,72.7,82.0,0.987,0.001,2,0,0.1,0.25,-0.014,0.001,55,0,5.7,3534.899999999999,-133.52290000000002,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2450.0,67.7,77.0,0.983,0.001,53,0,0.15,0.3,-0.018,0.001,119,0,17.200000000000003,3534.899999999999,-166.27380000000002,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2455.0,62.8,72.0,0.981,0.001,0,0,0.15,0.35,-0.02,0.001,21,0,2.1,3534.899999999999,-52.90530000000001,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2460.0,57.8,67.0,0.976,0.002,54,0,0.2,0.4,-0.025,0.002,90,0,28.799999999999997,3534.899999999999,-181.3896,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2465.0,52.9,62.0,0.97,0.002,3,0,0.3,0.45,-0.031,0.002,104,0,21.400000000000002,3534.899999999999,-508.8986000000001,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2470.0,48.0,57.8,0.96,0.003,3,0,0.4,0.6,-0.041,0.003,136,0,41.7,3534.899999999999,-1005.2007000000002,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2475.0,43.1,52.9,0.952,0.004,6,0,0.5,0.7,-0.05,0.004,98,0,41.6,3534.899999999999,-927.1024000000001,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2480.0,38.3,48.0,0.936,0.005,0,0,0.7,0.9,-0.065,0.005,57,0,28.500000000000004,3534.899999999999,-718.0005000000002,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2485.0,33.6,43.0,0.917,0.006,7,0,0.95,1.15,-0.084,0.006,79,0,51.6,3534.899999999999,-1088.3376,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2490.0,29.0,38.7,0.892,0.007,20,0,1.25,1.55,-0.11,0.007,103,0,86.1,3534.899999999999,-1463.7133,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2495.0,24.4,34.0,0.858,0.009,11,0,1.75,2.05,-0.144,0.009,42,0,47.699999999999996,3534.899999999999,-702.8847000000001,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2500.0,20.1,29.9,0.814,0.011,7,0,2.45,2.75,-0.188,0.011,95,0,112.19999999999999,3534.899999999999,-2438.6824,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2505.0,17.0,25.8,0.76,0.013,10,0,3.3,3.7,-0.241,0.013,27,0,48.1,3534.899999999999,-556.7653,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2510.0,15.2,18.8,0.694,0.014,22,0,4.6,5.0,-0.307,0.014,348,0,518.0,3534.899999999999,-11498.0852,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2515.0,13.0,14.6,0.618,0.016,16,0,6.1,6.9,-0.383,0.016,48,0,102.4,3534.899999999999,-1289.8816000000002,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2520.0,10.5,11.2,0.538,0.017,45,0,8.1,8.9,-0.463,0.017,54,0,168.3,3534.899999999999,-385.4529000000001,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2525.0,8.0,8.5,0.455,0.016,40,0,10.4,11.3,-0.546,0.016,43,0,132.8,3534.899999999999,-120.92640000000013,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2530.0,5.8,6.2,0.372,0.016,29,0,12.8,14.3,-0.63,0.016,28,0,91.2,3534.899999999999,40.30880000000004,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2535.0,4.0,4.4,0.291,0.015,65,0,12.3,21.7,-0.71,0.015,661,0,1088.9999999999998,3534.899999999999,-22522.542,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2540.0,2.7,3.0,0.219,0.013,92,0,16.0,25.0,-0.782,0.013,60,0,197.6,3534.899999999999,1048.0288,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2545.0,1.7,2.0,0.157,0.011,47,0,19.7,29.0,-0.844,0.011,83,0,143.0,3534.899999999999,-997.6428,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2550.0,1.05,1.3,0.109,0.008,99,0,24.4,33.7,-0.892,0.008,93,0,153.6,3534.899999999999,120.92640000000013,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2555.0,0.6,0.85,0.073,0.006,404,0,28.5,38.0,-0.928,0.006,17,0,252.59999999999997,3534.899999999999,5849.814600000001,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2560.0,0.35,0.55,0.048,0.004,59,0,33.2,43.0,-0.953,0.004,13,0,28.800000000000004,3534.899999999999,463.55120000000005,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2565.0,0.2,0.35,0.031,0.003,51,0,38.4,47.8,-0.97,0.003,23,0,22.2,3534.899999999999,211.6212,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2570.0,0.1,0.25,0.021,0.002,32,0,43.0,52.8,-0.981,0.002,4,0,7.200000000000001,3534.899999999999,141.0808,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2575.0,0.05,0.2,0.015,0.002,13,0,48.0,57.7,-0.986,0.002,2,0,3.0000000000000004,3534.899999999999,55.42460000000001,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2580.0,0.05,0.15,0.009,0.001,31,0,53.0,62.7,-0.992,0.001,5,0,3.5999999999999996,3534.899999999999,65.5018,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2585.0,1.7,1.95,0.009,0.001,21,0,58.0,67.7,-0.992,0.001,1,0,2.2,3534.899999999999,50.386,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2590.0,1.25,1.5,0.008,0.001,124,0,63.0,72.6,-0.993,0.001,2,0,12.6,3534.899999999999,307.3546,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2595.0,0.95,1.15,0.008,0.001,58,0,68.0,77.6,-0.993,0.001,0,0,5.800000000000001,3534.899999999999,146.1194,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2600.0,0.7,0.9,0.007,0.001,428,0,73.0,82.6,-0.994,0.001,1,0,42.9,3534.899999999999,1075.7411,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2605.0,0.5,0.7,0.005,0.0,90,0,78.0,87.6,-0.996,0.0,2,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2610.0,0.35,0.55,0.005,0.0,86,0,83.0,92.6,-0.996,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2615.0,0.25,0.45,0.005,0.0,17,0,88.0,97.6,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2620.0,0.2,0.4,0.004,0.0,23,0,93.0,102.6,-0.997,0.0,1,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2625.0,0.15,0.35,0.004,0.0,20,0,98.0,107.6,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2630.0,0.1,0.3,0.004,0.0,9,0,101.0,115.2,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2635.0,0.1,0.25,0.004,0.0,14,0,105.0,120.6,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2640.0,0.05,0.25,0.004,0.0,15,0,110.0,125.6,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2645.0,0.05,0.2,0.004,0.0,11,0,115.0,130.6,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2650.0,0.05,0.2,0.004,0.0,206,0,120.1,135.2,-0.998,0.0,125,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2655.0,0.05,0.2,0.003,0.0,11,0,125.0,140.6,-0.998,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2660.0,0.4,0.65,0.003,0.0,4,0,130.0,145.6,-0.998,0.0,5,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2665.0,0.35,0.6,0.003,0.0,0,0,135.0,150.6,-0.998,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2670.0,0.3,0.5,0.002,0.0,19,0,140.0,155.6,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2675.0,0.25,0.45,0.002,0.0,95,0,145.0,160.6,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2680.0,0.2,0.45,0.002,0.0,58,0,150.0,165.6,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2685.0,0.2,0.4,0.002,0.0,38,0,155.0,170.6,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2690.0,0.15,0.35,0.002,0.0,1,0,160.0,175.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2695.0,0.15,0.35,0.002,0.0,0,0,165.0,180.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2700.0,0.1,0.3,0.002,0.0,59,0,170.0,185.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2705.0,0.1,0.3,0.001,0.0,18,0,175.0,190.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2710.0,0.1,0.3,0.001,0.0,0,0,180.0,195.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2715.0,0.1,0.3,0.001,0.0,0,0,185.0,200.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2720.0,0.05,0.3,0.001,0.0,0,0,190.0,205.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2725.0,0.05,0.25,0.001,0.0,1,0,195.0,210.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2730.0,0.05,0.25,0.001,0.0,0,0,200.0,215.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2735.0,0.05,0.25,0.001,0.0,2,0,201.0,224.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2740.0,0.05,0.25,0.001,0.0,0,0,206.0,229.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2745.0,0.05,0.25,0.001,0.0,0,0,211.0,234.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2750.0,0.05,0.25,0.001,0.0,4,0,216.0,239.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2755.0,0.05,0.25,0.001,0.0,0,0,221.0,244.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2760.0,0.05,0.25,0.001,0.0,0,0,226.0,249.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2765.0,0.05,0.2,0.001,0.0,0,0,231.0,254.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2770.0,0.05,0.2,0.001,0.0,2,0,236.0,259.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2775.0,0.05,0.2,0.001,0.0,0,0,241.0,264.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2780.0,0.1,0.3,0.001,0.0,0,0,246.0,269.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2785.0,0.1,0.3,0.001,0.0,0,0,251.0,274.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2790.0,0.05,0.25,0.001,0.0,0,0,256.0,279.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2795.0,0.05,0.25,0.001,0.0,0,0,261.0,284.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2800.0,0.05,0.25,0.001,0.0,0,0,266.0,289.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2805.0,0.05,0.25,0.001,0.0,0,0,271.0,294.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2810.0,0.05,0.2,0.001,0.0,0,0,276.0,299.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:26.000000000",2519.3,2815.0,0.05,0.2,0.001,0.0,0,0,281.0,304.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2220.0,290.5,314.0,1.0,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2225.0,285.5,309.0,1.0,0.0,0,0,0.05,0.2,-0.002,0.0,325,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2230.0,280.5,304.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2235.0,275.5,299.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,10,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2240.0,270.5,294.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2245.0,265.5,289.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2250.0,260.5,284.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2255.0,255.5,279.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2260.0,250.5,274.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,10,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2265.0,245.5,269.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2270.0,240.5,264.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,557,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2275.0,235.5,259.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2280.0,230.5,254.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2285.0,225.5,249.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2290.0,220.5,244.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2295.0,215.5,239.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,65,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2300.0,210.5,234.0,0.999,0.0,1,0,0.05,0.2,-0.002,0.0,1,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2305.0,205.5,229.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,10,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2310.0,201.0,224.5,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2315.0,199.5,215.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,15,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2320.0,194.5,210.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2325.0,189.5,205.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,325,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2330.0,184.5,200.0,0.999,0.0,0,0,0.05,0.15,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2335.0,179.5,195.0,0.999,0.0,0,0,0.1,0.25,-0.002,0.0,2,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2340.0,174.5,190.0,0.999,0.0,0,0,0.1,0.25,-0.002,0.0,1,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2345.0,169.5,185.0,0.999,0.0,0,0,0.1,0.25,-0.003,0.0,2,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2350.0,164.5,180.0,0.999,0.0,0,0,0.1,0.3,-0.003,0.0,10,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2355.0,159.5,175.0,0.998,0.0,0,0,0.1,0.3,-0.003,0.0,16,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2360.0,154.5,170.0,0.998,0.0,0,0,0.1,0.3,-0.003,0.0,302,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2365.0,149.5,165.0,0.998,0.0,0,0,0.15,0.3,-0.003,0.0,28,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2370.0,144.5,160.0,0.998,0.0,0,0,0.15,0.35,-0.003,0.0,591,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2375.0,139.5,155.0,0.998,0.0,0,0,0.15,0.35,-0.003,0.0,30,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2380.0,134.6,150.0,0.997,0.0,0,0,0.2,0.35,-0.004,0.0,42,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2385.0,129.6,145.0,0.997,0.0,0,0,0.2,0.4,-0.004,0.0,41,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2390.0,124.6,140.0,0.997,0.0,0,0,0.2,0.4,-0.005,0.0,53,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2395.0,119.6,135.0,0.996,0.0,0,0,0.25,0.45,-0.005,0.0,48,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2400.0,114.6,130.0,0.996,0.0,2,0,0.25,0.45,-0.005,0.0,38,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2405.0,109.6,125.0,0.996,0.0,0,0,0.3,0.5,-0.005,0.0,16,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2410.0,104.6,120.0,0.996,0.0,0,0,0.35,0.55,-0.005,0.0,234,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2415.0,101.6,113.2,0.996,0.0,0,0,0.05,0.15,-0.005,0.0,61,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2420.0,97.6,107.0,0.993,0.001,0,0,0.05,0.2,-0.009,0.001,19,0,1.9,3534.899999999999,-47.8667,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2425.0,92.6,102.0,0.992,0.001,0,0,0.05,0.2,-0.009,0.001,32,0,3.2,3534.899999999999,-80.61760000000001,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2430.0,87.6,97.0,0.992,0.001,0,0,0.05,0.2,-0.009,0.001,68,0,6.800000000000001,3534.899999999999,-171.31240000000003,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2435.0,82.6,92.0,0.991,0.001,5,0,0.05,0.2,-0.01,0.001,77,0,8.200000000000001,3534.899999999999,-181.3896,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2440.0,77.7,87.0,0.988,0.001,6,0,0.1,0.25,-0.013,0.001,47,0,5.3,3534.899999999999,-103.29130000000004,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2445.0,72.7,82.0,0.987,0.001,2,0,0.1,0.25,-0.014,0.001,55,0,5.7,3534.899999999999,-133.52290000000002,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2450.0,67.7,77.0,0.983,0.001,53,0,0.15,0.3,-0.018,0.001,119,0,17.200000000000003,3534.899999999999,-166.27380000000002,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2455.0,62.8,72.0,0.981,0.001,0,0,0.15,0.35,-0.02,0.001,21,0,2.1,3534.899999999999,-52.90530000000001,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2460.0,57.8,67.0,0.976,0.002,54,0,0.2,0.4,-0.025,0.002,90,0,28.799999999999997,3534.899999999999,-181.3896,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2465.0,52.9,62.0,0.97,0.002,3,0,0.3,0.45,-0.031,0.002,104,0,21.400000000000002,3534.899999999999,-508.8986000000001,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2470.0,48.0,57.8,0.96,0.003,3,0,0.4,0.6,-0.041,0.003,136,0,41.7,3534.899999999999,-1005.2007000000002,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2475.0,43.1,52.9,0.952,0.004,6,0,0.5,0.7,-0.05,0.004,98,0,41.6,3534.899999999999,-927.1024000000001,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2480.0,38.3,48.0,0.936,0.005,0,0,0.7,0.9,-0.065,0.005,57,0,28.500000000000004,3534.899999999999,-718.0005000000002,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2485.0,33.6,43.0,0.917,0.006,7,0,0.95,1.15,-0.084,0.006,79,0,51.6,3534.899999999999,-1088.3376,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2490.0,29.0,38.7,0.892,0.007,20,0,1.25,1.55,-0.11,0.007,103,0,86.1,3534.899999999999,-1463.7133,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2495.0,24.4,34.0,0.858,0.009,11,0,1.75,2.05,-0.144,0.009,42,0,47.699999999999996,3534.899999999999,-702.8847000000001,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2500.0,20.1,29.9,0.814,0.011,7,0,2.45,2.75,-0.188,0.011,95,0,112.19999999999999,3534.899999999999,-2438.6824,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2505.0,17.0,25.8,0.76,0.013,10,0,3.3,3.7,-0.241,0.013,27,0,48.1,3534.899999999999,-556.7653,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2510.0,15.2,18.8,0.694,0.014,22,0,4.6,5.0,-0.307,0.014,348,0,518.0,3534.899999999999,-11498.0852,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2515.0,13.0,14.6,0.618,0.016,16,0,6.1,6.9,-0.383,0.016,48,0,102.4,3534.899999999999,-1289.8816000000002,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2520.0,10.5,11.2,0.538,0.017,45,0,8.1,8.9,-0.463,0.017,54,0,168.3,3534.899999999999,-385.4529000000001,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2525.0,8.0,8.5,0.455,0.016,40,0,10.4,11.3,-0.546,0.016,43,0,132.8,3534.899999999999,-120.92640000000013,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2530.0,5.8,6.2,0.372,0.016,29,0,12.8,14.3,-0.63,0.016,28,0,91.2,3534.899999999999,40.30880000000004,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2535.0,4.0,4.4,0.291,0.015,65,0,12.3,21.7,-0.71,0.015,661,0,1088.9999999999998,3534.899999999999,-22522.542,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2540.0,2.7,3.0,0.219,0.013,92,0,16.0,25.0,-0.782,0.013,60,0,197.6,3534.899999999999,1048.0288,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2545.0,1.7,2.0,0.157,0.011,47,0,19.7,29.0,-0.844,0.011,83,0,143.0,3534.899999999999,-997.6428,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2550.0,1.05,1.3,0.109,0.008,99,0,24.4,33.7,-0.892,0.008,93,0,153.6,3534.899999999999,120.92640000000013,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2555.0,0.6,0.85,0.073,0.006,404,0,28.5,38.0,-0.928,0.006,17,0,252.59999999999997,3534.899999999999,5849.814600000001,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2560.0,0.35,0.55,0.048,0.004,59,0,33.2,43.0,-0.953,0.004,13,0,28.800000000000004,3534.899999999999,463.55120000000005,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2565.0,0.2,0.35,0.031,0.003,51,0,38.4,47.8,-0.97,0.003,23,0,22.2,3534.899999999999,211.6212,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2570.0,0.1,0.25,0.021,0.002,32,0,43.0,52.8,-0.981,0.002,4,0,7.200000000000001,3534.899999999999,141.0808,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2575.0,0.05,0.2,0.015,0.002,13,0,48.0,57.7,-0.986,0.002,2,0,3.0000000000000004,3534.899999999999,55.42460000000001,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2580.0,0.05,0.15,0.009,0.001,31,0,53.0,62.7,-0.992,0.001,5,0,3.5999999999999996,3534.899999999999,65.5018,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2585.0,1.7,1.95,0.009,0.001,21,0,58.0,67.7,-0.992,0.001,1,0,2.2,3534.899999999999,50.386,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2590.0,1.25,1.5,0.008,0.001,124,0,63.0,72.6,-0.993,0.001,2,0,12.6,3534.899999999999,307.3546,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2595.0,0.95,1.15,0.008,0.001,58,0,68.0,77.6,-0.993,0.001,0,0,5.800000000000001,3534.899999999999,146.1194,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2600.0,0.7,0.9,0.007,0.001,428,0,73.0,82.6,-0.994,0.001,1,0,42.9,3534.899999999999,1075.7411,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2605.0,0.5,0.7,0.005,0.0,90,0,78.0,87.6,-0.996,0.0,2,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2610.0,0.35,0.55,0.005,0.0,86,0,83.0,92.6,-0.996,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2615.0,0.25,0.45,0.005,0.0,17,0,88.0,97.6,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2620.0,0.2,0.4,0.004,0.0,23,0,93.0,102.6,-0.997,0.0,1,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2625.0,0.15,0.35,0.004,0.0,20,0,98.0,107.6,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2630.0,0.1,0.3,0.004,0.0,9,0,101.0,115.2,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2635.0,0.1,0.25,0.004,0.0,14,0,105.0,120.6,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2640.0,0.05,0.25,0.004,0.0,15,0,110.0,125.6,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2645.0,0.05,0.2,0.004,0.0,11,0,115.0,130.6,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2650.0,0.05,0.2,0.004,0.0,206,0,120.1,135.2,-0.998,0.0,125,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2655.0,0.05,0.2,0.003,0.0,11,0,125.0,140.6,-0.998,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2660.0,0.4,0.65,0.003,0.0,4,0,130.0,145.6,-0.998,0.0,5,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2665.0,0.35,0.6,0.003,0.0,0,0,135.0,150.6,-0.998,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2670.0,0.3,0.5,0.002,0.0,19,0,140.0,155.6,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2675.0,0.25,0.45,0.002,0.0,95,0,145.0,160.6,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2680.0,0.2,0.45,0.002,0.0,58,0,150.0,165.6,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2685.0,0.2,0.4,0.002,0.0,38,0,155.0,170.6,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2690.0,0.15,0.35,0.002,0.0,1,0,160.0,175.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2695.0,0.15,0.35,0.002,0.0,0,0,165.0,180.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2700.0,0.1,0.3,0.002,0.0,59,0,170.0,185.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2705.0,0.1,0.3,0.001,0.0,18,0,175.0,190.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2710.0,0.1,0.3,0.001,0.0,0,0,180.0,195.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2715.0,0.1,0.3,0.001,0.0,0,0,185.0,200.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2720.0,0.05,0.3,0.001,0.0,0,0,190.0,205.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2725.0,0.05,0.25,0.001,0.0,1,0,195.0,210.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2730.0,0.05,0.25,0.001,0.0,0,0,200.0,215.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2735.0,0.05,0.25,0.001,0.0,2,0,201.0,224.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2740.0,0.05,0.25,0.001,0.0,0,0,206.0,229.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2745.0,0.05,0.25,0.001,0.0,0,0,211.0,234.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2750.0,0.05,0.25,0.001,0.0,4,0,216.0,239.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2755.0,0.05,0.25,0.001,0.0,0,0,221.0,244.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2760.0,0.05,0.25,0.001,0.0,0,0,226.0,249.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2765.0,0.05,0.2,0.001,0.0,0,0,231.0,254.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2770.0,0.05,0.2,0.001,0.0,2,0,236.0,259.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2775.0,0.05,0.2,0.001,0.0,0,0,241.0,264.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2780.0,0.1,0.3,0.001,0.0,0,0,246.0,269.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2785.0,0.1,0.3,0.001,0.0,0,0,251.0,274.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2790.0,0.05,0.25,0.001,0.0,0,0,256.0,279.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2795.0,0.05,0.25,0.001,0.0,0,0,261.0,284.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2800.0,0.05,0.25,0.001,0.0,0,0,266.0,289.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2805.0,0.05,0.25,0.001,0.0,0,0,271.0,294.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2810.0,0.05,0.2,0.001,0.0,0,0,276.0,299.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:40.000000000",2519.3,2815.0,0.05,0.2,0.001,0.0,0,0,281.0,304.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2220.0,290.5,314.0,1.0,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2225.0,285.5,309.0,1.0,0.0,0,0,0.05,0.2,-0.002,0.0,325,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2230.0,280.5,304.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2235.0,275.5,299.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,10,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2240.0,270.5,294.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2245.0,265.5,289.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2250.0,260.5,284.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2255.0,255.5,279.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2260.0,250.5,274.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,10,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2265.0,245.5,269.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2270.0,240.5,264.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,557,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2275.0,235.5,259.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2280.0,230.5,254.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2285.0,225.5,249.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2290.0,220.5,244.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2295.0,215.5,239.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,65,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2300.0,210.5,234.0,0.999,0.0,1,0,0.05,0.2,-0.002,0.0,1,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2305.0,205.5,229.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,10,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2310.0,201.0,224.5,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2315.0,199.5,215.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,15,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2320.0,194.5,210.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2325.0,189.5,205.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,325,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2330.0,184.5,200.0,0.999,0.0,0,0,0.05,0.15,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2335.0,179.5,195.0,0.999,0.0,0,0,0.1,0.25,-0.002,0.0,2,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2340.0,174.5,190.0,0.999,0.0,0,0,0.1,0.25,-0.002,0.0,1,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2345.0,169.5,185.0,0.999,0.0,0,0,0.1,0.25,-0.003,0.0,2,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2350.0,164.5,180.0,0.999,0.0,0,0,0.1,0.3,-0.003,0.0,10,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2355.0,159.5,175.0,0.998,0.0,0,0,0.1,0.3,-0.003,0.0,16,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2360.0,154.5,170.0,0.998,0.0,0,0,0.1,0.3,-0.003,0.0,302,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2365.0,149.5,165.0,0.998,0.0,0,0,0.15,0.3,-0.003,0.0,28,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2370.0,144.5,160.0,0.998,0.0,0,0,0.15,0.35,-0.003,0.0,591,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2375.0,139.5,155.0,0.998,0.0,0,0,0.15,0.35,-0.003,0.0,30,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2380.0,134.6,150.0,0.997,0.0,0,0,0.2,0.35,-0.004,0.0,42,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2385.0,129.6,145.0,0.997,0.0,0,0,0.2,0.4,-0.004,0.0,41,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2390.0,124.6,140.0,0.997,0.0,0,0,0.2,0.4,-0.005,0.0,53,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2395.0,119.6,135.0,0.996,0.0,0,0,0.25,0.45,-0.005,0.0,48,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2400.0,114.6,130.0,0.996,0.0,2,0,0.25,0.45,-0.005,0.0,38,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2405.0,109.6,125.0,0.996,0.0,0,0,0.3,0.5,-0.005,0.0,16,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2410.0,104.6,120.0,0.996,0.0,0,0,0.35,0.55,-0.005,0.0,234,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2415.0,101.6,113.2,0.996,0.0,0,0,0.05,0.15,-0.005,0.0,61,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2420.0,97.6,107.0,0.993,0.001,0,0,0.05,0.2,-0.009,0.001,19,0,1.9,3534.899999999999,-47.8667,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2425.0,92.6,102.0,0.992,0.001,0,0,0.05,0.2,-0.009,0.001,32,0,3.2,3534.899999999999,-80.61760000000001,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2430.0,87.6,97.0,0.992,0.001,0,0,0.05,0.2,-0.009,0.001,68,0,6.800000000000001,3534.899999999999,-171.31240000000003,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2435.0,82.6,92.0,0.991,0.001,5,0,0.05,0.2,-0.01,0.001,77,0,8.200000000000001,3534.899999999999,-181.3896,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2440.0,77.7,87.0,0.988,0.001,6,0,0.1,0.25,-0.013,0.001,47,0,5.3,3534.899999999999,-103.29130000000004,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2445.0,72.7,82.0,0.987,0.001,2,0,0.1,0.25,-0.014,0.001,55,0,5.7,3534.899999999999,-133.52290000000002,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2450.0,67.7,77.0,0.983,0.001,53,0,0.15,0.3,-0.018,0.001,119,0,17.200000000000003,3534.899999999999,-166.27380000000002,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2455.0,62.8,72.0,0.981,0.001,0,0,0.15,0.35,-0.02,0.001,21,0,2.1,3534.899999999999,-52.90530000000001,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2460.0,57.8,67.0,0.976,0.002,54,0,0.2,0.4,-0.025,0.002,90,0,28.799999999999997,3534.899999999999,-181.3896,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2465.0,52.9,62.0,0.97,0.002,3,0,0.3,0.45,-0.031,0.002,104,0,21.400000000000002,3534.899999999999,-508.8986000000001,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2470.0,48.0,57.8,0.96,0.003,3,0,0.4,0.6,-0.041,0.003,136,0,41.7,3534.899999999999,-1005.2007000000002,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2475.0,43.1,52.9,0.952,0.004,6,0,0.5,0.7,-0.05,0.004,98,0,41.6,3534.899999999999,-927.1024000000001,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2480.0,38.3,48.0,0.936,0.005,0,0,0.7,0.9,-0.065,0.005,57,0,28.500000000000004,3534.899999999999,-718.0005000000002,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2485.0,33.6,43.0,0.917,0.006,7,0,0.95,1.15,-0.084,0.006,79,0,51.6,3534.899999999999,-1088.3376,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2490.0,29.0,38.7,0.892,0.007,20,0,1.25,1.55,-0.11,0.007,103,0,86.1,3534.899999999999,-1463.7133,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2495.0,24.4,34.0,0.858,0.009,11,0,1.75,2.05,-0.144,0.009,42,0,47.699999999999996,3534.899999999999,-702.8847000000001,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2500.0,20.1,29.9,0.814,0.011,7,0,2.45,2.75,-0.188,0.011,95,0,112.19999999999999,3534.899999999999,-2438.6824,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2505.0,17.0,25.8,0.76,0.013,10,0,3.3,3.7,-0.241,0.013,27,0,48.1,3534.899999999999,-556.7653,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2510.0,15.2,18.8,0.694,0.014,22,0,4.6,5.0,-0.307,0.014,348,0,518.0,3534.899999999999,-11498.0852,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2515.0,13.0,14.6,0.618,0.016,16,0,6.1,6.9,-0.383,0.016,48,0,102.4,3534.899999999999,-1289.8816000000002,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2520.0,10.5,11.2,0.538,0.017,45,0,8.1,8.9,-0.463,0.017,54,0,168.3,3534.899999999999,-385.4529000000001,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2525.0,8.0,8.5,0.455,0.016,40,0,10.4,11.3,-0.546,0.016,43,0,132.8,3534.899999999999,-120.92640000000013,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2530.0,5.8,6.2,0.372,0.016,29,0,12.8,14.3,-0.63,0.016,28,0,91.2,3534.899999999999,40.30880000000004,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2535.0,4.0,4.4,0.291,0.015,65,0,12.3,21.7,-0.71,0.015,661,0,1088.9999999999998,3534.899999999999,-22522.542,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2540.0,2.7,3.0,0.219,0.013,92,0,16.0,25.0,-0.782,0.013,60,0,197.6,3534.899999999999,1048.0288,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2545.0,1.7,2.0,0.157,0.011,47,0,19.7,29.0,-0.844,0.011,83,0,143.0,3534.899999999999,-997.6428,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2550.0,1.05,1.3,0.109,0.008,99,0,24.4,33.7,-0.892,0.008,93,0,153.6,3534.899999999999,120.92640000000013,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2555.0,0.6,0.85,0.073,0.006,404,0,28.5,38.0,-0.928,0.006,17,0,252.59999999999997,3534.899999999999,5849.814600000001,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2560.0,0.35,0.55,0.048,0.004,59,0,33.2,43.0,-0.953,0.004,13,0,28.800000000000004,3534.899999999999,463.55120000000005,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2565.0,0.2,0.35,0.031,0.003,51,0,38.4,47.8,-0.97,0.003,23,0,22.2,3534.899999999999,211.6212,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2570.0,0.1,0.25,0.021,0.002,32,0,43.0,52.8,-0.981,0.002,4,0,7.200000000000001,3534.899999999999,141.0808,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2575.0,0.05,0.2,0.015,0.002,13,0,48.0,57.7,-0.986,0.002,2,0,3.0000000000000004,3534.899999999999,55.42460000000001,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2580.0,0.05,0.15,0.009,0.001,31,0,53.0,62.7,-0.992,0.001,5,0,3.5999999999999996,3534.899999999999,65.5018,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2585.0,1.7,1.95,0.009,0.001,21,0,58.0,67.7,-0.992,0.001,1,0,2.2,3534.899999999999,50.386,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2590.0,1.25,1.5,0.008,0.001,124,0,63.0,72.6,-0.993,0.001,2,0,12.6,3534.899999999999,307.3546,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2595.0,0.95,1.15,0.008,0.001,58,0,68.0,77.6,-0.993,0.001,0,0,5.800000000000001,3534.899999999999,146.1194,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2600.0,0.7,0.9,0.007,0.001,428,0,73.0,82.6,-0.994,0.001,1,0,42.9,3534.899999999999,1075.7411,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2605.0,0.5,0.7,0.005,0.0,90,0,78.0,87.6,-0.996,0.0,2,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2610.0,0.35,0.55,0.005,0.0,86,0,83.0,92.6,-0.996,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2615.0,0.25,0.45,0.005,0.0,17,0,88.0,97.6,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2620.0,0.2,0.4,0.004,0.0,23,0,93.0,102.6,-0.997,0.0,1,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2625.0,0.15,0.35,0.004,0.0,20,0,98.0,107.6,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2630.0,0.1,0.3,0.004,0.0,9,0,101.0,115.2,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2635.0,0.1,0.25,0.004,0.0,14,0,105.0,120.6,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2640.0,0.05,0.25,0.004,0.0,15,0,110.0,125.6,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2645.0,0.05,0.2,0.004,0.0,11,0,115.0,130.6,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2650.0,0.05,0.2,0.004,0.0,206,0,120.1,135.2,-0.998,0.0,125,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2655.0,0.05,0.2,0.003,0.0,11,0,125.0,140.6,-0.998,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2660.0,0.4,0.65,0.003,0.0,4,0,130.0,145.6,-0.998,0.0,5,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2665.0,0.35,0.6,0.003,0.0,0,0,135.0,150.6,-0.998,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2670.0,0.3,0.5,0.002,0.0,19,0,140.0,155.6,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2675.0,0.25,0.45,0.002,0.0,95,0,145.0,160.6,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2680.0,0.2,0.45,0.002,0.0,58,0,150.0,165.6,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2685.0,0.2,0.4,0.002,0.0,38,0,155.0,170.6,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2690.0,0.15,0.35,0.002,0.0,1,0,160.0,175.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2695.0,0.15,0.35,0.002,0.0,0,0,165.0,180.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2700.0,0.1,0.3,0.002,0.0,59,0,170.0,185.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2705.0,0.1,0.3,0.001,0.0,18,0,175.0,190.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2710.0,0.1,0.3,0.001,0.0,0,0,180.0,195.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2715.0,0.1,0.3,0.001,0.0,0,0,185.0,200.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2720.0,0.05,0.3,0.001,0.0,0,0,190.0,205.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2725.0,0.05,0.25,0.001,0.0,1,0,195.0,210.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2730.0,0.05,0.25,0.001,0.0,0,0,200.0,215.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2735.0,0.05,0.25,0.001,0.0,2,0,201.0,224.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2740.0,0.05,0.25,0.001,0.0,0,0,206.0,229.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2745.0,0.05,0.25,0.001,0.0,0,0,211.0,234.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2750.0,0.05,0.25,0.001,0.0,4,0,216.0,239.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2755.0,0.05,0.25,0.001,0.0,0,0,221.0,244.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2760.0,0.05,0.25,0.001,0.0,0,0,226.0,249.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2765.0,0.05,0.2,0.001,0.0,0,0,231.0,254.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2770.0,0.05,0.2,0.001,0.0,2,0,236.0,259.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2775.0,0.05,0.2,0.001,0.0,0,0,241.0,264.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2780.0,0.1,0.3,0.001,0.0,0,0,246.0,269.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2785.0,0.1,0.3,0.001,0.0,0,0,251.0,274.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2790.0,0.05,0.25,0.001,0.0,0,0,256.0,279.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2795.0,0.05,0.25,0.001,0.0,0,0,261.0,284.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2800.0,0.05,0.25,0.001,0.0,0,0,266.0,289.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2805.0,0.05,0.25,0.001,0.0,0,0,271.0,294.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2810.0,0.05,0.2,0.001,0.0,0,0,276.0,299.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:29:52.000000000",2519.3,2815.0,0.05,0.2,0.001,0.0,0,0,281.0,304.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2220.0,290.5,314.0,1.0,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2225.0,285.5,309.0,1.0,0.0,0,0,0.05,0.2,-0.002,0.0,325,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2230.0,280.5,304.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2235.0,275.5,299.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,10,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2240.0,270.5,294.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2245.0,265.5,289.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2250.0,260.5,284.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2255.0,255.5,279.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2260.0,250.5,274.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,10,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2265.0,245.5,269.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2270.0,240.5,264.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,557,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2275.0,235.5,259.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2280.0,230.5,254.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2285.0,225.5,249.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2290.0,220.5,244.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2295.0,215.5,239.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,65,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2300.0,210.5,234.0,0.999,0.0,1,0,0.05,0.2,-0.002,0.0,1,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2305.0,205.5,229.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,10,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2310.0,201.0,224.5,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2315.0,199.5,215.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,15,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2320.0,194.5,210.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2325.0,189.5,205.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,325,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2330.0,184.5,200.0,0.999,0.0,0,0,0.05,0.15,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2335.0,179.5,195.0,0.999,0.0,0,0,0.1,0.25,-0.002,0.0,2,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2340.0,174.5,190.0,0.999,0.0,0,0,0.1,0.25,-0.002,0.0,1,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2345.0,169.5,185.0,0.999,0.0,0,0,0.1,0.25,-0.003,0.0,2,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2350.0,164.5,180.0,0.999,0.0,0,0,0.1,0.3,-0.003,0.0,10,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2355.0,159.5,175.0,0.998,0.0,0,0,0.1,0.3,-0.003,0.0,16,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2360.0,154.5,170.0,0.998,0.0,0,0,0.1,0.3,-0.003,0.0,302,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2365.0,149.5,165.0,0.998,0.0,0,0,0.15,0.3,-0.003,0.0,28,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2370.0,144.5,160.0,0.998,0.0,0,0,0.15,0.35,-0.003,0.0,591,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2375.0,139.5,155.0,0.998,0.0,0,0,0.15,0.35,-0.003,0.0,30,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2380.0,134.6,150.0,0.997,0.0,0,0,0.2,0.35,-0.004,0.0,42,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2385.0,129.6,145.0,0.997,0.0,0,0,0.2,0.4,-0.004,0.0,41,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2390.0,124.6,140.0,0.997,0.0,0,0,0.2,0.4,-0.005,0.0,53,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2395.0,119.6,135.0,0.996,0.0,0,0,0.25,0.45,-0.005,0.0,48,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2400.0,114.6,130.0,0.996,0.0,2,0,0.25,0.45,-0.005,0.0,38,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2405.0,109.6,125.0,0.996,0.0,0,0,0.3,0.5,-0.005,0.0,16,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2410.0,104.6,120.0,0.996,0.0,0,0,0.35,0.55,-0.005,0.0,234,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2415.0,101.6,113.2,0.996,0.0,0,0,0.05,0.15,-0.005,0.0,61,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2420.0,97.6,107.0,0.993,0.001,0,0,0.05,0.2,-0.009,0.001,19,0,1.9,3534.899999999999,-47.8667,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2425.0,92.6,102.0,0.992,0.001,0,0,0.05,0.2,-0.009,0.001,32,0,3.2,3534.899999999999,-80.61760000000001,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2430.0,87.6,97.0,0.992,0.001,0,0,0.05,0.2,-0.009,0.001,68,0,6.800000000000001,3534.899999999999,-171.31240000000003,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2435.0,82.6,92.0,0.991,0.001,5,0,0.05,0.2,-0.01,0.001,77,0,8.200000000000001,3534.899999999999,-181.3896,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2440.0,77.7,87.0,0.988,0.001,6,0,0.1,0.25,-0.013,0.001,47,0,5.3,3534.899999999999,-103.29130000000004,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2445.0,72.7,82.0,0.987,0.001,2,0,0.1,0.25,-0.014,0.001,55,0,5.7,3534.899999999999,-133.52290000000002,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2450.0,67.7,77.0,0.983,0.001,53,0,0.15,0.3,-0.018,0.001,119,0,17.200000000000003,3534.899999999999,-166.27380000000002,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2455.0,62.8,72.0,0.981,0.001,0,0,0.15,0.35,-0.02,0.001,21,0,2.1,3534.899999999999,-52.90530000000001,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2460.0,57.8,67.0,0.976,0.002,54,0,0.2,0.4,-0.025,0.002,90,0,28.799999999999997,3534.899999999999,-181.3896,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2465.0,52.9,62.0,0.97,0.002,3,0,0.3,0.45,-0.031,0.002,104,0,21.400000000000002,3534.899999999999,-508.8986000000001,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2470.0,48.0,57.8,0.96,0.003,3,0,0.4,0.6,-0.041,0.003,136,0,41.7,3534.899999999999,-1005.2007000000002,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2475.0,43.1,52.9,0.952,0.004,6,0,0.5,0.7,-0.05,0.004,98,0,41.6,3534.899999999999,-927.1024000000001,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2480.0,38.3,48.0,0.936,0.005,0,0,0.7,0.9,-0.065,0.005,57,0,28.500000000000004,3534.899999999999,-718.0005000000002,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2485.0,33.6,43.0,0.917,0.006,7,0,0.95,1.15,-0.084,0.006,79,0,51.6,3534.899999999999,-1088.3376,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2490.0,29.0,38.7,0.892,0.007,20,0,1.25,1.55,-0.11,0.007,103,0,86.1,3534.899999999999,-1463.7133,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2495.0,24.4,34.0,0.858,0.009,11,0,1.75,2.05,-0.144,0.009,42,0,47.699999999999996,3534.899999999999,-702.8847000000001,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2500.0,20.1,29.9,0.814,0.011,7,0,2.45,2.75,-0.188,0.011,95,0,112.19999999999999,3534.899999999999,-2438.6824,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2505.0,17.0,25.8,0.76,0.013,10,0,3.3,3.7,-0.241,0.013,27,0,48.1,3534.899999999999,-556.7653,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2510.0,15.2,18.8,0.694,0.014,22,0,4.6,5.0,-0.307,0.014,348,0,518.0,3534.899999999999,-11498.0852,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2515.0,13.0,14.6,0.618,0.016,16,0,6.1,6.9,-0.383,0.016,48,0,102.4,3534.899999999999,-1289.8816000000002,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2520.0,10.5,11.2,0.538,0.017,45,0,8.1,8.9,-0.463,0.017,54,0,168.3,3534.899999999999,-385.4529000000001,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2525.0,8.0,8.5,0.455,0.016,40,0,10.4,11.3,-0.546,0.016,43,0,132.8,3534.899999999999,-120.92640000000013,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2530.0,5.8,6.2,0.372,0.016,29,0,12.8,14.3,-0.63,0.016,28,0,91.2,3534.899999999999,40.30880000000004,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2535.0,4.0,4.4,0.291,0.015,65,0,12.3,21.7,-0.71,0.015,661,0,1088.9999999999998,3534.899999999999,-22522.542,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2540.0,2.7,3.0,0.219,0.013,92,0,16.0,25.0,-0.782,0.013,60,0,197.6,3534.899999999999,1048.0288,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2545.0,1.7,2.0,0.157,0.011,47,0,19.7,29.0,-0.844,0.011,83,0,143.0,3534.899999999999,-997.6428,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2550.0,1.05,1.3,0.109,0.008,99,0,24.4,33.7,-0.892,0.008,93,0,153.6,3534.899999999999,120.92640000000013,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2555.0,0.6,0.85,0.073,0.006,404,0,28.5,38.0,-0.928,0.006,17,0,252.59999999999997,3534.899999999999,5849.814600000001,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2560.0,0.35,0.55,0.048,0.004,59,0,33.2,43.0,-0.953,0.004,13,0,28.800000000000004,3534.899999999999,463.55120000000005,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2565.0,0.2,0.35,0.031,0.003,51,0,38.4,47.8,-0.97,0.003,23,0,22.2,3534.899999999999,211.6212,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2570.0,0.1,0.25,0.021,0.002,32,0,43.0,52.8,-0.981,0.002,4,0,7.200000000000001,3534.899999999999,141.0808,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2575.0,0.05,0.2,0.015,0.002,13,0,48.0,57.7,-0.986,0.002,2,0,3.0000000000000004,3534.899999999999,55.42460000000001,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2580.0,0.05,0.15,0.009,0.001,31,0,53.0,62.7,-0.992,0.001,5,0,3.5999999999999996,3534.899999999999,65.5018,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2585.0,1.7,1.95,0.009,0.001,21,0,58.0,67.7,-0.992,0.001,1,0,2.2,3534.899999999999,50.386,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2590.0,1.25,1.5,0.008,0.001,124,0,63.0,72.6,-0.993,0.001,2,0,12.6,3534.899999999999,307.3546,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2595.0,0.95,1.15,0.008,0.001,58,0,68.0,77.6,-0.993,0.001,0,0,5.800000000000001,3534.899999999999,146.1194,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2600.0,0.7,0.9,0.007,0.001,428,0,73.0,82.6,-0.994,0.001,1,0,42.9,3534.899999999999,1075.7411,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2605.0,0.5,0.7,0.005,0.0,90,0,78.0,87.6,-0.996,0.0,2,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2610.0,0.35,0.55,0.005,0.0,86,0,83.0,92.6,-0.996,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2615.0,0.25,0.45,0.005,0.0,17,0,88.0,97.6,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2620.0,0.2,0.4,0.004,0.0,23,0,93.0,102.6,-0.997,0.0,1,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2625.0,0.15,0.35,0.004,0.0,20,0,98.0,107.6,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2630.0,0.1,0.3,0.004,0.0,9,0,101.0,115.2,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2635.0,0.1,0.25,0.004,0.0,14,0,105.0,120.6,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2640.0,0.05,0.25,0.004,0.0,15,0,110.0,125.6,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2645.0,0.05,0.2,0.004,0.0,11,0,115.0,130.6,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2650.0,0.05,0.2,0.004,0.0,206,0,120.1,135.2,-0.998,0.0,125,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2655.0,0.05,0.2,0.003,0.0,11,0,125.0,140.6,-0.998,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2660.0,0.4,0.65,0.003,0.0,4,0,130.0,145.6,-0.998,0.0,5,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2665.0,0.35,0.6,0.003,0.0,0,0,135.0,150.6,-0.998,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2670.0,0.3,0.5,0.002,0.0,19,0,140.0,155.6,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2675.0,0.25,0.45,0.002,0.0,95,0,145.0,160.6,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2680.0,0.2,0.45,0.002,0.0,58,0,150.0,165.6,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2685.0,0.2,0.4,0.002,0.0,38,0,155.0,170.6,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2690.0,0.15,0.35,0.002,0.0,1,0,160.0,175.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2695.0,0.15,0.35,0.002,0.0,0,0,165.0,180.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2700.0,0.1,0.3,0.002,0.0,59,0,170.0,185.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2705.0,0.1,0.3,0.001,0.0,18,0,175.0,190.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2710.0,0.1,0.3,0.001,0.0,0,0,180.0,195.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2715.0,0.1,0.3,0.001,0.0,0,0,185.0,200.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2720.0,0.05,0.3,0.001,0.0,0,0,190.0,205.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2725.0,0.05,0.25,0.001,0.0,1,0,195.0,210.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2730.0,0.05,0.25,0.001,0.0,0,0,200.0,215.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2735.0,0.05,0.25,0.001,0.0,2,0,201.0,224.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2740.0,0.05,0.25,0.001,0.0,0,0,206.0,229.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2745.0,0.05,0.25,0.001,0.0,0,0,211.0,234.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2750.0,0.05,0.25,0.001,0.0,4,0,216.0,239.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2755.0,0.05,0.25,0.001,0.0,0,0,221.0,244.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2760.0,0.05,0.25,0.001,0.0,0,0,226.0,249.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2765.0,0.05,0.2,0.001,0.0,0,0,231.0,254.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2770.0,0.05,0.2,0.001,0.0,2,0,236.0,259.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2775.0,0.05,0.2,0.001,0.0,0,0,241.0,264.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2780.0,0.1,0.3,0.001,0.0,0,0,246.0,269.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2785.0,0.1,0.3,0.001,0.0,0,0,251.0,274.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2790.0,0.05,0.25,0.001,0.0,0,0,256.0,279.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2795.0,0.05,0.25,0.001,0.0,0,0,261.0,284.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2800.0,0.05,0.25,0.001,0.0,0,0,266.0,289.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2805.0,0.05,0.25,0.001,0.0,0,0,271.0,294.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2810.0,0.05,0.2,0.001,0.0,0,0,276.0,299.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:04.000000000",2519.3,2815.0,0.05,0.2,0.001,0.0,0,0,281.0,304.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37766.82630000001]
["2025-12-17T09:30:17.000000000",2522.55,2225.0,292.3,311.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,325,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2230.0,287.3,306.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2235.0,282.3,301.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2240.0,277.3,296.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2245.0,269.7,289.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2250.0,267.3,286.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2255.0,262.3,281.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2260.0,254.7,274.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2265.0,252.3,271.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2270.0,247.3,266.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,557,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2275.0,242.3,261.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2280.0,237.3,256.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2285.0,229.7,249.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2290.0,227.3,246.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2295.0,222.4,241.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,65,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2300.0,217.3,236.0,0.999,0.0,1,0,0.0,0.1,-0.002,0.0,1,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2305.0,212.3,231.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2310.0,207.3,226.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2315.0,203.2,223.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2320.0,197.2,212.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2325.0,192.4,207.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,325,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2330.0,187.4,202.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2335.0,182.4,197.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2340.0,177.4,192.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2345.0,172.4,187.0,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,2,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2350.0,167.4,182.0,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,10,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2355.0,162.4,177.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,16,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2360.0,157.2,172.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,302,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2365.0,152.4,167.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,28,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2370.0,147.4,162.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,591,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2375.0,142.4,157.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,30,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2380.0,138.2,152.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,42,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2385.0,132.3,147.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,41,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2390.0,127.3,142.0,0.997,0.0,0,0,0.0,0.05,-0.005,0.0,53,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2395.0,122.2,137.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,48,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2400.0,117.3,132.0,0.996,0.0,2,0,0.0,0.05,-0.005,0.0,38,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2405.0,112.7,127.0,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,16,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2410.0,107.9,122.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,234,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2415.0,102.9,117.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,61,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2420.0,100.1,109.0,0.993,0.001,0,0,0.0,0.1,-0.009,0.001,19,8,1.9,3534.899999999999,-47.928450000000005,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2425.0,95.3,104.0,0.992,0.001,0,0,0.0,0.1,-0.009,0.001,32,0,3.2,3534.899999999999,-80.72160000000001,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2430.0,90.3,99.0,0.992,0.001,0,0,0.0,0.1,-0.009,0.001,68,0,6.800000000000001,3534.899999999999,-171.53340000000003,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2435.0,85.3,94.0,0.991,0.001,5,0,0.0,0.15,-0.01,0.001,77,0,8.200000000000001,3534.899999999999,-181.6236,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2440.0,80.3,89.0,0.988,0.001,6,0,0.05,0.2,-0.013,0.001,47,0,5.3,3534.899999999999,-103.42455000000002,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2445.0,75.3,84.0,0.987,0.001,2,0,0.05,0.2,-0.014,0.001,55,0,5.7,3534.899999999999,-133.69515,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2450.0,70.3,79.0,0.983,0.001,53,0,0.05,0.2,-0.018,0.001,119,1,17.200000000000003,3534.899999999999,-166.4883,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2455.0,65.3,74.0,0.981,0.001,0,0,0.1,0.25,-0.02,0.001,21,0,2.1,3534.899999999999,-52.97355,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2460.0,60.4,69.0,0.976,0.002,54,0,0.1,0.25,-0.025,0.002,90,0,28.799999999999997,3534.899999999999,-181.6236,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2465.0,55.4,64.0,0.97,0.002,3,0,0.15,0.3,-0.031,0.002,104,0,21.400000000000002,3534.899999999999,-509.5551000000001,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2470.0,50.5,59.0,0.96,0.003,3,0,0.2,0.4,-0.041,0.003,136,0,41.7,3534.899999999999,-1006.4974500000003,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2475.0,45.6,54.0,0.952,0.004,6,0,0.3,0.45,-0.05,0.004,98,0,41.6,3534.899999999999,-928.2984,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2480.0,40.7,50.0,0.936,0.005,0,0,0.4,0.6,-0.065,0.005,57,0,28.500000000000004,3534.899999999999,-718.9267500000002,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2485.0,35.8,45.0,0.917,0.006,7,0,0.55,0.75,-0.084,0.006,79,0,51.6,3534.899999999999,-1089.7416000000003,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2490.0,31.1,40.9,0.892,0.007,20,1,0.8,1.0,-0.11,0.007,103,0,86.1,3534.899999999999,-1465.60155,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2495.0,26.5,36.0,0.858,0.009,11,0,1.1,1.35,-0.144,0.009,42,0,47.699999999999996,3534.899999999999,-703.79145,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2500.0,22.0,31.8,0.814,0.011,7,1,1.5,1.9,-0.188,0.011,95,0,112.19999999999999,3534.899999999999,-2441.8284,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2505.0,17.6,27.0,0.76,0.013,10,0,2.2,2.6,-0.241,0.013,27,1,48.1,3534.899999999999,-557.4835499999999,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2510.0,13.5,23.0,0.694,0.014,22,1,3.1,3.6,-0.307,0.014,348,0,518.0,3534.899999999999,-11512.9182,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2515.0,13.1,16.4,0.618,0.016,16,1,4.4,5.0,-0.383,0.016,48,0,102.4,3534.899999999999,-1291.5456000000001,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2520.0,10.7,12.0,0.538,0.017,45,1,6.0,6.8,-0.463,0.017,54,0,168.3,3534.899999999999,-385.95015000000006,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2525.0,8.2,8.8,0.455,0.016,40,0,8.2,8.8,-0.546,0.016,43,1,132.8,3534.899999999999,-121.08240000000012,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2530.0,5.8,6.4,0.372,0.016,29,0,10.6,11.6,-0.63,0.016,28,0,91.2,3534.899999999999,40.36080000000004,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2535.0,3.8,4.4,0.291,0.015,65,1,12.4,15.7,-0.71,0.015,661,0,1088.9999999999998,3534.899999999999,-22551.597,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2540.0,2.5,2.9,0.219,0.013,92,1,13.0,19.3,-0.782,0.013,60,1,197.6,3534.899999999999,1049.3808000000001,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2545.0,1.55,1.85,0.157,0.011,47,0,17.0,26.6,-0.844,0.011,83,20,143.0,3534.899999999999,-998.9298,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2550.0,0.9,1.15,0.109,0.008,99,1,21.2,30.6,-0.892,0.008,93,84,153.6,3534.899999999999,121.08240000000012,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2555.0,0.5,0.7,0.073,0.006,404,0,26.0,35.5,-0.928,0.006,17,0,252.59999999999997,3534.899999999999,5857.361100000001,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2560.0,0.25,0.4,0.048,0.004,59,0,31.0,40.3,-0.953,0.004,13,0,28.800000000000004,3534.899999999999,464.1492,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2565.0,0.15,0.3,0.031,0.003,51,0,36.0,45.1,-0.97,0.003,23,0,22.2,3534.899999999999,211.89419999999998,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2570.0,0.05,0.2,0.021,0.002,32,0,41.0,49.9,-0.981,0.002,4,0,7.200000000000001,3534.899999999999,141.26280000000003,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2575.0,0.05,0.15,0.015,0.002,13,1,46.0,55.0,-0.986,0.002,2,0,3.0000000000000004,3534.899999999999,55.496100000000006,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2580.0,0.0,0.15,0.009,0.001,31,0,51.0,59.8,-0.992,0.001,5,0,3.5999999999999996,3534.899999999999,65.58630000000001,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2585.0,0.0,0.15,0.009,0.001,21,0,56.0,64.8,-0.992,0.001,1,0,2.2,3534.899999999999,50.45100000000001,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2590.0,0.0,0.05,0.008,0.001,124,0,61.0,70.0,-0.993,0.001,2,0,12.6,3534.899999999999,307.7511,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2595.0,0.0,0.05,0.008,0.001,58,0,66.0,75.0,-0.993,0.001,0,0,5.800000000000001,3534.899999999999,146.30790000000002,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2600.0,0.0,0.05,0.007,0.001,428,0,71.0,80.0,-0.994,0.001,1,0,42.9,3534.899999999999,1077.12885,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2605.0,0.0,0.1,0.005,0.0,90,0,76.0,84.6,-0.996,0.0,2,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2610.0,0.0,0.1,0.005,0.0,86,0,81.0,89.9,-0.996,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2615.0,0.0,0.05,0.005,0.0,17,0,86.0,94.9,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2620.0,0.0,0.05,0.004,0.0,23,0,91.0,99.9,-0.997,0.0,1,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2625.0,0.0,0.05,0.004,0.0,20,0,96.0,104.9,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2630.0,0.0,0.05,0.004,0.0,9,0,101.0,109.9,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2635.0,0.0,0.05,0.004,0.0,14,0,103.0,117.3,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2640.0,0.0,0.05,0.004,0.0,15,0,108.0,122.3,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2645.0,0.0,0.05,0.004,0.0,11,0,113.0,127.3,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2650.0,0.0,0.05,0.004,0.0,206,0,118.0,132.3,-0.998,0.0,125,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2655.0,0.0,0.05,0.003,0.0,11,0,123.0,137.9,-0.998,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2660.0,0.0,0.05,0.003,0.0,4,0,128.0,142.9,-0.998,0.0,5,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2665.0,0.0,0.05,0.003,0.0,0,0,133.0,147.9,-0.998,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2670.0,0.0,0.05,0.002,0.0,19,0,138.0,152.9,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2675.0,0.0,0.05,0.002,0.0,95,0,143.0,157.9,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2680.0,0.0,0.05,0.002,0.0,58,0,148.0,162.9,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2685.0,0.0,0.05,0.002,0.0,38,0,153.0,167.9,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2690.0,0.0,0.05,0.002,0.0,1,0,158.0,172.9,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2695.0,0.0,0.05,0.002,0.0,0,0,163.0,177.9,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2700.0,0.0,0.05,0.002,0.0,59,0,168.0,182.9,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2705.0,0.0,0.05,0.001,0.0,18,0,173.0,187.9,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2710.0,0.0,0.05,0.001,0.0,0,0,178.0,192.9,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2715.0,0.0,0.05,0.001,0.0,0,0,183.0,197.9,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2720.0,0.0,0.05,0.001,0.0,0,0,188.0,202.9,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2725.0,0.0,0.05,0.001,0.0,1,0,193.0,207.9,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2730.0,0.0,0.05,0.001,0.0,0,0,198.0,212.9,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2735.0,0.0,0.05,0.001,0.0,2,0,201.0,220.9,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2740.0,0.0,0.05,0.001,0.0,0,0,205.9,225.8,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2745.0,0.0,0.05,0.001,0.0,0,0,210.3,230.3,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2750.0,0.0,0.05,0.001,0.0,4,0,215.9,235.8,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2755.0,0.0,0.05,0.001,0.0,0,0,220.9,240.8,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2760.0,0.0,0.05,0.001,0.0,0,0,225.9,245.8,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2765.0,0.0,0.05,0.001,0.0,0,0,230.9,250.8,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2770.0,0.0,0.05,0.001,0.0,2,0,235.9,255.8,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2775.0,0.0,0.05,0.001,0.0,0,0,240.9,260.8,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2780.0,0.0,0.05,0.001,0.0,0,0,245.9,265.8,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2785.0,0.0,0.05,0.001,0.0,0,0,250.9,270.8,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2790.0,0.0,0.05,0.001,0.0,0,0,255.9,275.8,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2795.0,0.0,0.05,0.001,0.0,0,0,260.9,280.8,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2800.0,0.0,0.05,0.001,0.0,0,0,265.9,285.8,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2805.0,0.0,0.05,0.001,0.0,0,0,270.9,290.8,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2810.0,0.0,0.05,0.001,0.0,0,0,275.9,295.8,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2815.0,0.0,0.05,0.001,0.0,0,0,280.3,300.3,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:17.000000000",2522.55,2820.0,0.0,0.05,0.001,0.0,0,0,285.9,305.8,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37815.54705]
["2025-12-17T09:30:30.000000000",2522.32,2225.0,291.4,310.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,325,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2230.0,286.4,305.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2235.0,281.4,300.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2240.0,276.4,295.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2245.0,269.7,289.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2250.0,266.4,285.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2255.0,261.4,280.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2260.0,254.7,274.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2265.0,251.4,270.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2270.0,246.4,265.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,557,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2275.0,241.5,260.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2280.0,236.5,255.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2285.0,229.7,249.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2290.0,226.5,245.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2295.0,221.5,240.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,65,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2300.0,216.5,235.0,0.999,0.0,1,0,0.0,0.1,-0.002,0.0,1,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2305.0,211.5,230.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2310.0,206.5,225.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2315.0,201.5,216.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2320.0,196.9,211.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2325.0,191.9,206.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,325,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2330.0,186.9,201.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2335.0,181.9,196.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2340.0,176.9,191.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2345.0,171.9,186.0,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,2,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2350.0,166.9,181.0,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,10,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2355.0,161.9,176.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,16,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2360.0,156.9,171.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,302,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2365.0,151.9,166.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,28,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2370.0,146.9,161.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,591,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2375.0,141.9,156.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,30,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2380.0,136.9,151.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,42,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2385.0,131.9,146.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,41,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2390.0,126.9,142.0,0.997,0.0,0,0,0.0,0.05,-0.005,0.0,53,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2395.0,121.9,137.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,48,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2400.0,116.9,132.0,0.996,0.0,2,0,0.0,0.05,-0.005,0.0,38,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2405.0,112.0,127.0,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,16,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2410.0,107.1,122.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,234,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2415.0,102.1,117.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,61,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2420.0,100.0,109.0,0.993,0.001,0,0,0.0,0.1,-0.009,0.001,19,16,1.9,3534.899999999999,-47.924080000000004,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2425.0,95.0,104.0,0.992,0.001,0,0,0.0,0.1,-0.009,0.001,32,0,3.2,3534.899999999999,-80.71424,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2430.0,90.0,99.0,0.992,0.001,0,0,0.0,0.1,-0.009,0.001,68,0,6.800000000000001,3534.899999999999,-171.51776,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2435.0,85.0,94.0,0.991,0.001,5,0,0.0,0.15,-0.01,0.001,77,0,8.200000000000001,3534.899999999999,-181.60703999999998,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2440.0,80.0,89.0,0.988,0.001,6,0,0.05,0.15,-0.013,0.001,47,0,5.3,3534.899999999999,-103.41512000000003,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2445.0,75.0,84.0,0.987,0.001,2,0,0.05,0.2,-0.014,0.001,55,0,5.7,3534.899999999999,-133.68296,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2450.0,70.0,79.0,0.983,0.001,53,0,0.05,0.2,-0.018,0.001,119,1,17.200000000000003,3534.899999999999,-166.47312000000002,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2455.0,65.0,74.0,0.981,0.001,0,0,0.1,0.25,-0.02,0.001,21,0,2.1,3534.899999999999,-52.968720000000005,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2460.0,60.1,69.0,0.976,0.002,54,0,0.1,0.25,-0.025,0.002,90,0,28.799999999999997,3534.899999999999,-181.60703999999998,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2465.0,55.1,64.0,0.97,0.002,3,0,0.15,0.3,-0.031,0.002,104,0,21.400000000000002,3534.899999999999,-509.50864000000007,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2470.0,50.2,59.0,0.96,0.003,3,0,0.25,0.4,-0.041,0.003,136,0,41.7,3534.899999999999,-1006.4056800000002,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2475.0,45.3,54.0,0.952,0.004,6,0,0.3,0.5,-0.05,0.004,98,0,41.6,3534.899999999999,-928.2137600000001,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2480.0,40.4,49.8,0.936,0.005,0,0,0.45,0.65,-0.065,0.005,57,0,28.500000000000004,3534.899999999999,-718.8612000000002,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2485.0,35.6,45.0,0.917,0.006,7,0,0.6,0.85,-0.084,0.006,79,0,51.6,3534.899999999999,-1089.6422400000001,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2490.0,30.8,40.0,0.892,0.007,20,1,0.85,1.1,-0.11,0.007,103,0,86.1,3534.899999999999,-1465.4679199999998,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2495.0,26.1,35.6,0.858,0.009,11,0,1.2,1.5,-0.144,0.009,42,0,47.699999999999996,3534.899999999999,-703.7272800000001,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2500.0,21.6,31.0,0.814,0.011,7,1,1.65,2.0,-0.188,0.011,95,0,112.19999999999999,3534.899999999999,-2441.60576,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2505.0,17.3,26.8,0.76,0.013,10,0,2.3,2.75,-0.241,0.013,27,1,48.1,3534.899999999999,-557.43272,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2510.0,13.3,22.8,0.694,0.014,22,1,3.3,3.8,-0.307,0.014,348,1,518.0,3534.899999999999,-11511.868480000001,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2515.0,13.0,15.6,0.618,0.016,16,1,4.7,5.3,-0.383,0.016,48,0,102.4,3534.899999999999,-1291.42784,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2520.0,10.5,11.7,0.538,0.017,45,1,6.4,7.1,-0.463,0.017,54,0,168.3,3534.899999999999,-385.91496000000006,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2525.0,8.0,8.6,0.455,0.016,40,0,8.6,9.4,-0.546,0.016,43,1,132.8,3534.899999999999,-121.07136000000011,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2530.0,5.6,6.2,0.372,0.016,29,0,10.9,12.4,-0.63,0.016,28,0,91.2,3534.899999999999,40.35712000000004,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2535.0,3.7,4.3,0.291,0.015,65,3,12.9,16.4,-0.71,0.015,661,0,1088.9999999999998,3534.899999999999,-22549.540800000002,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2540.0,2.45,2.85,0.219,0.013,92,1,16.4,20.1,-0.782,0.013,60,1,197.6,3534.899999999999,1049.2851200000002,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2545.0,1.5,1.85,0.157,0.011,47,0,17.5,26.8,-0.844,0.011,83,20,143.0,3534.899999999999,-998.8387199999999,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2550.0,0.85,1.15,0.109,0.008,99,1,22.0,31.0,-0.892,0.008,93,84,153.6,3534.899999999999,121.07136000000011,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2555.0,0.45,0.7,0.073,0.006,404,1,27.0,35.8,-0.928,0.006,17,0,252.59999999999997,3534.899999999999,5856.82704,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2560.0,0.2,0.4,0.048,0.004,59,20,32.0,40.5,-0.953,0.004,13,0,28.800000000000004,3534.899999999999,464.10688000000005,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2565.0,0.1,0.25,0.031,0.003,51,1,37.0,45.4,-0.97,0.003,23,0,22.2,3534.899999999999,211.87488,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2570.0,0.05,0.2,0.021,0.002,32,0,42.0,50.3,-0.981,0.002,4,0,7.200000000000001,3534.899999999999,141.24992000000003,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2575.0,0.05,0.15,0.015,0.002,13,1,47.0,55.3,-0.986,0.002,2,0,3.0000000000000004,3534.899999999999,55.49104000000001,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2580.0,0.0,0.15,0.009,0.001,31,0,52.0,60.3,-0.992,0.001,5,0,3.5999999999999996,3534.899999999999,65.58032000000001,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2585.0,0.0,0.15,0.009,0.001,21,0,57.0,65.3,-0.992,0.001,1,0,2.2,3534.899999999999,50.446400000000004,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2590.0,0.0,0.05,0.008,0.001,124,0,62.0,70.3,-0.993,0.001,2,0,12.6,3534.899999999999,307.72304,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2595.0,0.0,0.05,0.008,0.001,58,0,67.0,75.3,-0.993,0.001,0,0,5.800000000000001,3534.899999999999,146.29456000000002,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2600.0,0.0,0.05,0.007,0.001,428,0,72.0,80.3,-0.994,0.001,1,0,42.9,3534.899999999999,1077.03064,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2605.0,0.0,0.1,0.005,0.0,90,0,77.0,85.2,-0.996,0.0,2,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2610.0,0.0,0.1,0.005,0.0,86,0,82.0,90.2,-0.996,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2615.0,0.0,0.05,0.005,0.0,17,0,87.0,95.2,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2620.0,0.0,0.05,0.004,0.0,23,0,92.0,100.2,-0.997,0.0,1,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2625.0,0.0,0.05,0.004,0.0,20,0,97.0,105.2,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2630.0,0.0,0.05,0.004,0.0,9,0,101.0,112.4,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2635.0,0.0,0.05,0.004,0.0,14,0,104.0,117.9,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2640.0,0.0,0.05,0.004,0.0,15,0,109.0,122.9,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2645.0,0.0,0.05,0.004,0.0,11,0,114.0,128.2,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2650.0,0.0,0.05,0.004,0.0,206,0,119.0,133.2,-0.998,0.0,125,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2655.0,0.0,0.05,0.003,0.0,11,0,124.0,138.2,-0.998,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2660.0,0.0,0.05,0.003,0.0,4,0,129.0,143.2,-0.998,0.0,5,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2665.0,0.0,0.05,0.003,0.0,0,0,134.0,148.2,-0.998,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2670.0,0.0,0.05,0.002,0.0,19,0,139.0,153.2,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2675.0,0.0,0.05,0.002,0.0,95,0,144.0,158.2,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2680.0,0.0,0.05,0.002,0.0,58,0,149.0,163.2,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2685.0,0.0,0.05,0.002,0.0,38,0,154.0,168.2,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2690.0,0.0,0.05,0.002,0.0,1,0,159.0,173.2,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2695.0,0.0,0.05,0.002,0.0,0,0,164.0,178.2,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2700.0,0.0,0.05,0.002,0.0,59,0,169.0,183.2,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2705.0,0.0,0.05,0.001,0.0,18,0,174.0,188.2,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2710.0,0.0,0.05,0.001,0.0,0,0,179.0,193.2,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2715.0,0.0,0.05,0.001,0.0,0,0,184.0,198.2,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2720.0,0.0,0.05,0.001,0.0,0,0,189.0,203.2,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2725.0,0.0,0.05,0.001,0.0,1,0,194.0,208.2,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2730.0,0.0,0.05,0.001,0.0,0,0,199.0,213.2,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2735.0,0.0,0.05,0.001,0.0,2,0,202.8,220.9,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2740.0,0.0,0.05,0.001,0.0,0,0,208.0,225.8,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2745.0,0.0,0.05,0.001,0.0,0,0,210.3,230.3,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2750.0,0.0,0.05,0.001,0.0,4,0,217.9,235.8,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2755.0,0.0,0.05,0.001,0.0,0,0,222.9,240.8,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2760.0,0.0,0.05,0.001,0.0,0,0,227.9,245.8,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2765.0,0.0,0.05,0.001,0.0,0,0,232.9,250.8,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2770.0,0.0,0.05,0.001,0.0,2,0,237.9,255.8,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2775.0,0.0,0.05,0.001,0.0,0,0,243.0,260.8,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2780.0,0.0,0.05,0.001,0.0,0,0,247.9,265.8,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2785.0,0.0,0.05,0.001,0.0,0,0,252.9,270.8,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2790.0,0.0,0.05,0.001,0.0,0,0,257.9,275.8,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2795.0,0.0,0.05,0.001,0.0,0,0,262.9,280.8,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2800.0,0.0,0.05,0.001,0.0,0,0,267.9,285.8,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2805.0,0.0,0.05,0.001,0.0,0,0,272.9,290.8,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2810.0,0.0,0.05,0.001,0.0,0,0,277.9,295.8,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2815.0,0.0,0.05,0.001,0.0,0,0,280.3,300.3,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:30.000000000",2522.32,2820.0,0.0,0.05,0.001,0.0,0,0,287.9,305.8,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37812.09912]
["2025-12-17T09:30:42.000000000",2522.45,2225.0,294.3,312.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,325,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2230.0,289.3,307.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2235.0,284.3,302.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2240.0,279.3,297.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2245.0,269.7,289.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2250.0,269.3,287.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2255.0,264.3,282.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2260.0,254.7,274.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2265.0,254.3,272.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2270.0,249.3,267.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,557,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2275.0,244.3,262.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2280.0,239.3,257.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2285.0,229.7,249.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2290.0,229.3,247.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2295.0,224.3,242.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,65,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2300.0,219.3,237.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,1,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2305.0,214.3,232.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2310.0,209.3,227.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2315.0,204.3,223.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2320.0,197.7,213.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2325.0,194.3,208.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,325,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2330.0,189.3,203.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2335.0,184.3,198.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2340.0,179.3,193.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2345.0,174.3,188.0,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,2,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2350.0,169.3,183.0,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,10,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2355.0,164.3,178.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,16,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2360.0,157.7,173.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,302,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2365.0,154.3,168.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,28,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2370.0,149.3,163.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,591,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2375.0,144.3,158.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,30,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2380.0,139.3,153.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,42,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2385.0,134.3,148.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,41,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2390.0,129.3,143.0,0.997,0.0,0,0,0.0,0.05,-0.005,0.0,53,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2395.0,122.7,138.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,48,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2400.0,119.4,133.0,0.996,0.0,2,0,0.0,0.05,-0.005,0.0,38,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2405.0,114.4,128.0,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,16,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2410.0,109.4,123.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,234,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2415.0,104.4,118.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,61,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2420.0,100.5,110.0,0.993,0.001,0,0,0.0,0.1,-0.009,0.001,19,16,1.9,3534.899999999999,-47.92655,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2425.0,96.3,105.0,0.992,0.001,0,0,0.0,0.1,-0.009,0.001,32,0,3.2,3534.899999999999,-80.7184,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2430.0,91.3,100.0,0.992,0.001,0,0,0.0,0.1,-0.009,0.001,68,0,6.800000000000001,3534.899999999999,-171.5266,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2435.0,86.3,95.0,0.991,0.001,5,0,0.0,0.15,-0.01,0.001,77,0,8.200000000000001,3534.899999999999,-181.61639999999997,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2440.0,81.3,90.0,0.988,0.001,6,0,0.05,0.15,-0.013,0.001,47,0,5.3,3534.899999999999,-103.42045,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2445.0,76.3,85.0,0.987,0.001,2,0,0.05,0.2,-0.014,0.001,55,0,5.7,3534.899999999999,-133.68984999999998,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2450.0,71.4,80.0,0.983,0.001,53,0,0.05,0.2,-0.018,0.001,119,1,17.200000000000003,3534.899999999999,-166.48170000000002,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2455.0,66.4,75.0,0.981,0.001,0,0,0.1,0.2,-0.02,0.001,21,0,2.1,3534.899999999999,-52.97145,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2460.0,61.3,70.0,0.976,0.002,54,0,0.1,0.25,-0.025,0.002,90,0,28.799999999999997,3534.899999999999,-181.61639999999997,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2465.0,56.4,65.0,0.97,0.002,3,0,0.15,0.3,-0.031,0.002,104,0,21.400000000000002,3534.899999999999,-509.53490000000005,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2470.0,51.5,60.7,0.96,0.003,3,0,0.2,0.35,-0.041,0.003,136,0,41.7,3534.899999999999,-1006.4575500000001,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2475.0,46.6,56.0,0.952,0.004,6,0,0.3,0.45,-0.05,0.004,98,0,41.6,3534.899999999999,-928.2615999999999,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2480.0,41.7,51.0,0.936,0.005,0,0,0.4,0.6,-0.065,0.005,57,0,28.500000000000004,3534.899999999999,-718.89825,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2485.0,37.0,46.3,0.917,0.006,7,0,0.55,0.75,-0.084,0.006,79,0,51.6,3534.899999999999,-1089.6984,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2490.0,32.0,41.5,0.892,0.007,20,1,0.75,1.0,-0.11,0.007,103,0,86.1,3534.899999999999,-1465.5434499999997,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2495.0,27.4,36.8,0.858,0.009,11,0,1.05,1.3,-0.144,0.009,42,0,47.699999999999996,3534.899999999999,-703.76355,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2500.0,23.0,32.3,0.814,0.011,7,1,1.5,1.75,-0.188,0.011,95,0,112.19999999999999,3534.899999999999,-2441.7315999999996,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2505.0,18.5,28.0,0.76,0.013,10,0,2.1,2.45,-0.241,0.013,27,4,48.1,3534.899999999999,-557.4614499999999,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2510.0,14.5,23.9,0.694,0.014,22,1,2.95,3.4,-0.307,0.014,348,1,518.0,3534.899999999999,-11512.4618,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2515.0,14.1,16.4,0.618,0.016,16,1,4.2,4.7,-0.383,0.016,48,0,102.4,3534.899999999999,-1291.4944,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2520.0,11.7,12.6,0.538,0.017,45,1,5.8,6.4,-0.463,0.017,54,0,168.3,3534.899999999999,-385.93485000000004,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2525.0,8.8,9.6,0.455,0.016,40,0,7.8,8.6,-0.546,0.016,43,1,132.8,3534.899999999999,-121.07760000000009,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2530.0,6.4,7.0,0.372,0.016,29,0,9.5,11.5,-0.63,0.016,28,0,91.2,3534.899999999999,40.35920000000004,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2535.0,4.4,4.8,0.291,0.015,65,3,9.0,18.5,-0.71,0.015,661,0,1088.9999999999998,3534.899999999999,-22550.702999999998,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2540.0,2.9,3.3,0.219,0.013,92,1,12.4,22.0,-0.782,0.013,60,1,197.6,3534.899999999999,1049.3392,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2545.0,1.8,2.15,0.157,0.011,47,0,16.4,25.9,-0.844,0.011,83,20,143.0,3534.899999999999,-998.8901999999998,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2550.0,1.1,1.35,0.109,0.008,99,1,20.7,30.0,-0.892,0.008,93,84,153.6,3534.899999999999,121.07760000000009,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2555.0,0.6,0.8,0.073,0.006,404,1,25.2,34.7,-0.928,0.006,17,0,252.59999999999997,3534.899999999999,5857.128900000001,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2560.0,0.3,0.5,0.048,0.004,59,20,30.0,39.3,-0.953,0.004,13,0,28.800000000000004,3534.899999999999,464.13079999999997,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2565.0,0.15,0.3,0.031,0.003,51,1,35.0,44.3,-0.97,0.003,23,0,22.2,3534.899999999999,211.88579999999996,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2570.0,0.1,0.2,0.021,0.002,32,0,40.0,49.2,-0.981,0.002,4,0,7.200000000000001,3534.899999999999,141.2572,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2575.0,0.05,0.15,0.015,0.002,13,1,45.0,54.1,-0.986,0.002,2,0,3.0000000000000004,3534.899999999999,55.493900000000004,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2580.0,0.0,0.15,0.009,0.001,31,0,50.0,59.2,-0.992,0.001,5,0,3.5999999999999996,3534.899999999999,65.5837,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2585.0,0.0,0.15,0.009,0.001,21,0,55.0,64.2,-0.992,0.001,1,0,2.2,3534.899999999999,50.449,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2590.0,0.0,0.05,0.008,0.001,124,0,60.0,69.2,-0.993,0.001,2,0,12.6,3534.899999999999,307.73889999999994,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2595.0,0.0,0.05,0.008,0.001,58,0,65.0,74.2,-0.993,0.001,0,0,5.800000000000001,3534.899999999999,146.30210000000002,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2600.0,0.0,0.05,0.007,0.001,428,0,70.0,79.4,-0.994,0.001,1,0,42.9,3534.899999999999,1077.0861499999999,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2605.0,0.0,0.1,0.005,0.0,90,0,75.0,84.5,-0.996,0.0,2,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2610.0,0.0,0.1,0.005,0.0,86,0,80.0,89.5,-0.996,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2615.0,0.0,0.05,0.005,0.0,17,0,85.0,94.5,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2620.0,0.0,0.05,0.004,0.0,23,0,90.0,99.5,-0.997,0.0,1,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2625.0,0.0,0.05,0.004,0.0,20,0,95.0,104.5,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2630.0,0.0,0.05,0.004,0.0,9,0,100.0,109.5,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2635.0,0.0,0.05,0.004,0.0,14,0,103.4,117.4,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2640.0,0.0,0.05,0.004,0.0,15,0,108.4,122.4,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2645.0,0.0,0.05,0.004,0.0,11,0,113.4,127.4,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2650.0,0.0,0.05,0.004,0.0,206,0,118.4,132.4,-0.998,0.0,125,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2655.0,0.0,0.05,0.003,0.0,11,0,123.4,137.4,-0.998,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2660.0,0.0,0.05,0.003,0.0,4,0,128.4,142.4,-0.998,0.0,5,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2665.0,0.0,0.05,0.003,0.0,0,0,133.4,147.4,-0.998,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2670.0,0.0,0.05,0.002,0.0,19,0,138.2,152.4,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2675.0,0.0,0.05,0.002,0.0,95,0,143.2,157.4,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2680.0,0.0,0.05,0.002,0.0,58,0,148.2,162.4,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2685.0,0.0,0.05,0.002,0.0,38,0,152.0,167.4,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2690.0,0.0,0.05,0.002,0.0,1,0,158.2,172.4,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2695.0,0.0,0.05,0.002,0.0,0,0,163.2,177.4,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2700.0,0.0,0.05,0.002,0.0,59,0,168.1,182.4,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2705.0,0.0,0.05,0.001,0.0,18,0,173.1,187.4,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2710.0,0.0,0.05,0.001,0.0,0,0,178.1,192.4,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2715.0,0.0,0.05,0.001,0.0,0,0,183.1,197.4,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2720.0,0.0,0.05,0.001,0.0,0,0,188.2,202.4,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2725.0,0.0,0.05,0.001,0.0,1,0,193.2,207.4,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2730.0,0.0,0.05,0.001,0.0,0,0,198.1,212.4,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2735.0,0.0,0.05,0.001,0.0,2,0,203.1,221.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2740.0,0.0,0.05,0.001,0.0,0,0,208.1,226.3,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2745.0,0.0,0.05,0.001,0.0,0,0,210.3,230.3,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2750.0,0.0,0.05,0.001,0.0,4,0,218.1,236.3,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2755.0,0.0,0.05,0.001,0.0,0,0,223.1,241.4,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2760.0,0.0,0.05,0.001,0.0,0,0,228.1,246.3,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2765.0,0.0,0.05,0.001,0.0,0,0,233.1,251.3,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2770.0,0.0,0.05,0.001,0.0,2,0,238.1,256.4,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2775.0,0.0,0.05,0.001,0.0,0,0,243.1,261.3,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2780.0,0.0,0.05,0.001,0.0,0,0,248.1,266.4,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2785.0,0.0,0.05,0.001,0.0,0,0,253.1,271.3,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2790.0,0.0,0.05,0.001,0.0,0,0,258.1,276.4,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2795.0,0.0,0.05,0.001,0.0,0,0,263.1,281.4,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2800.0,0.0,0.05,0.001,0.0,0,0,268.1,286.3,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2805.0,0.0,0.05,0.001,0.0,0,0,273.1,291.4,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2810.0,0.0,0.05,0.001,0.0,0,0,278.1,296.4,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2815.0,0.0,0.05,0.001,0.0,0,0,280.3,300.3,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:42.000000000",2522.45,2820.0,0.0,0.05,0.001,0.0,0,0,288.1,306.3,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37814.04795]
["2025-12-17T09:30:54.000000000",2522.92,2225.0,296.8,312.8,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,325,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2230.0,291.8,307.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2235.0,286.8,302.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2240.0,281.8,297.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2245.0,270.7,289.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2250.0,271.8,287.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2255.0,266.8,282.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2260.0,255.6,274.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2265.0,256.8,272.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2270.0,251.5,267.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,557,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2275.0,246.8,262.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2280.0,241.5,257.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2285.0,230.6,249.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2290.0,231.8,247.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2295.0,226.5,242.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,65,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2300.0,221.8,237.9,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,1,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2305.0,216.8,232.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2310.0,211.8,227.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2315.0,206.8,222.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2320.0,199.5,215.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2325.0,196.5,210.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,325,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2330.0,191.8,205.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2335.0,186.5,200.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2340.0,181.5,195.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2345.0,176.5,190.0,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,2,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2350.0,171.5,185.0,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,10,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2355.0,166.8,180.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,16,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2360.0,159.5,175.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,302,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2365.0,156.7,170.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,28,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2370.0,151.5,165.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,591,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2375.0,146.5,160.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,30,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2380.0,141.5,155.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,42,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2385.0,136.8,150.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,41,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2390.0,131.5,145.0,0.997,0.0,0,0,0.0,0.05,-0.005,0.0,53,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2395.0,124.5,140.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,48,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2400.0,121.8,135.0,0.996,0.0,2,0,0.0,0.05,-0.005,0.0,38,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2405.0,116.8,130.0,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,16,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2410.0,111.6,125.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,234,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2415.0,106.6,119.4,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,61,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2420.0,101.6,110.0,0.993,0.001,0,0,0.0,0.1,-0.009,0.001,19,16,1.9,3534.899999999999,-47.93548,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2425.0,97.6,106.0,0.992,0.001,0,0,0.0,0.1,-0.009,0.001,32,0,3.2,3534.899999999999,-80.73344000000002,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2430.0,92.7,102.0,0.992,0.001,0,0,0.0,0.1,-0.009,0.001,68,0,6.800000000000001,3534.899999999999,-171.55856000000003,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2435.0,87.7,96.0,0.991,0.001,5,0,0.05,0.15,-0.01,0.001,77,0,8.200000000000001,3534.899999999999,-181.65023999999997,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2440.0,82.7,92.0,0.988,0.001,6,0,0.05,0.15,-0.013,0.001,47,0,5.3,3534.899999999999,-103.43972000000002,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2445.0,77.7,87.0,0.987,0.001,2,0,0.05,0.2,-0.014,0.001,55,0,5.7,3534.899999999999,-133.71476,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2450.0,72.7,82.0,0.983,0.001,53,0,0.05,0.2,-0.018,0.001,119,2,17.200000000000003,3534.899999999999,-166.51272,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2455.0,67.7,76.0,0.981,0.001,0,0,0.1,0.2,-0.02,0.001,21,0,2.1,3534.899999999999,-52.981320000000004,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2460.0,62.8,71.0,0.976,0.002,54,0,0.1,0.25,-0.025,0.002,90,0,28.799999999999997,3534.899999999999,-181.65023999999997,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2465.0,57.8,66.0,0.97,0.002,3,0,0.15,0.3,-0.031,0.002,104,0,21.400000000000002,3534.899999999999,-509.6298400000001,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2470.0,52.9,61.0,0.96,0.003,3,0,0.2,0.35,-0.041,0.003,136,0,41.7,3534.899999999999,-1006.6450800000002,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2475.0,47.9,57.0,0.952,0.004,6,0,0.25,0.45,-0.05,0.004,98,0,41.6,3534.899999999999,-928.4345599999999,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2480.0,43.1,52.9,0.936,0.005,0,0,0.35,0.55,-0.065,0.005,57,0,28.500000000000004,3534.899999999999,-719.0322000000002,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2485.0,38.2,48.0,0.917,0.006,7,0,0.5,0.7,-0.084,0.006,79,0,51.6,3534.899999999999,-1089.90144,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2490.0,33.4,43.0,0.892,0.007,20,1,0.7,0.9,-0.11,0.007,103,0,86.1,3534.899999999999,-1465.81652,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2495.0,28.7,38.0,0.858,0.009,11,0,1.0,1.2,-0.144,0.009,42,0,47.699999999999996,3534.899999999999,-703.89468,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2500.0,24.1,34.0,0.814,0.011,7,1,1.4,1.65,-0.188,0.011,95,0,112.19999999999999,3534.899999999999,-2442.18656,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2505.0,19.7,28.0,0.76,0.013,10,0,2.0,2.25,-0.241,0.013,27,4,48.1,3534.899999999999,-557.56532,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2510.0,15.5,25.0,0.694,0.014,22,1,2.85,3.1,-0.307,0.014,348,1,518.0,3534.899999999999,-11514.606880000001,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2515.0,15.0,17.4,0.618,0.016,16,1,3.8,4.3,-0.383,0.016,48,0,102.4,3534.899999999999,-1291.7350400000003,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2520.0,12.4,13.6,0.538,0.017,45,1,5.3,5.8,-0.463,0.017,54,0,168.3,3534.899999999999,-386.0067600000001,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2525.0,9.7,10.3,0.455,0.016,40,0,7.2,7.8,-0.546,0.016,43,1,132.8,3534.899999999999,-121.1001600000001,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2530.0,7.1,7.6,0.372,0.016,29,0,9.3,10.5,-0.63,0.016,28,0,91.2,3534.899999999999,40.366720000000036,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2535.0,4.9,5.4,0.291,0.015,65,3,11.4,14.0,-0.71,0.015,661,0,1088.9999999999998,3534.899999999999,-22554.9048,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2540.0,3.3,3.7,0.219,0.013,92,1,13.9,18.0,-0.782,0.013,60,1,197.6,3534.899999999999,1049.53472,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2545.0,2.1,2.4,0.157,0.011,47,0,15.0,24.8,-0.844,0.011,83,20,143.0,3534.899999999999,-999.0763199999999,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2550.0,1.25,1.5,0.109,0.008,99,1,19.0,28.9,-0.892,0.008,93,84,153.6,3534.899999999999,121.1001600000001,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2555.0,0.7,0.95,0.073,0.006,404,1,23.4,33.0,-0.928,0.006,17,0,252.59999999999997,3534.899999999999,5858.2202400000015,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2560.0,0.4,0.6,0.048,0.004,59,20,28.1,38.0,-0.953,0.004,13,0,28.800000000000004,3534.899999999999,464.21727999999996,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2565.0,0.2,0.35,0.031,0.003,51,2,34.1,42.8,-0.97,0.003,23,0,22.2,3534.899999999999,211.92528,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2570.0,0.1,0.25,0.021,0.002,32,0,38.0,47.7,-0.981,0.002,4,0,7.200000000000001,3534.899999999999,141.28352000000004,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2575.0,0.05,0.2,0.015,0.002,13,1,43.0,52.6,-0.986,0.002,2,0,3.0000000000000004,3534.899999999999,55.50424000000001,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2580.0,0.0,0.15,0.009,0.001,31,0,48.0,57.6,-0.992,0.001,5,0,3.5999999999999996,3534.899999999999,65.59592,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2585.0,0.0,0.15,0.009,0.001,21,0,53.0,62.6,-0.992,0.001,1,0,2.2,3534.899999999999,50.458400000000005,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2590.0,0.0,0.05,0.008,0.001,124,0,58.0,67.6,-0.993,0.001,2,0,12.6,3534.899999999999,307.79624,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2595.0,0.0,0.05,0.008,0.001,58,0,63.0,72.5,-0.993,0.001,0,0,5.800000000000001,3534.899999999999,146.32936,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2600.0,0.0,0.05,0.007,0.001,428,0,68.0,77.6,-0.994,0.001,1,0,42.9,3534.899999999999,1077.28684,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2605.0,0.0,0.1,0.005,0.0,90,0,74.5,82.7,-0.996,0.0,2,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2610.0,0.0,0.1,0.005,0.0,86,0,79.5,87.7,-0.996,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2615.0,0.0,0.05,0.005,0.0,17,0,84.5,92.7,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2620.0,0.0,0.05,0.004,0.0,23,0,89.5,97.6,-0.997,0.0,1,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2625.0,0.0,0.05,0.004,0.0,20,0,94.5,102.6,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2630.0,0.0,0.05,0.004,0.0,9,0,99.3,107.6,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2635.0,0.0,0.05,0.004,0.0,14,0,101.7,116.1,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2640.0,0.0,0.05,0.004,0.0,15,0,107.2,120.6,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2645.0,0.0,0.05,0.004,0.0,11,0,112.9,125.6,-0.997,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2650.0,0.0,0.05,0.004,0.0,206,0,118.1,130.6,-0.998,0.0,125,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2655.0,0.0,0.05,0.003,0.0,11,0,123.1,135.6,-0.998,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2660.0,0.0,0.05,0.003,0.0,4,0,128.1,140.6,-0.998,0.0,5,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2665.0,0.0,0.05,0.003,0.0,0,0,133.1,145.6,-0.998,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2670.0,0.0,0.05,0.002,0.0,19,0,137.4,150.6,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2675.0,0.0,0.05,0.002,0.0,95,0,142.4,155.6,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2680.0,0.0,0.05,0.002,0.0,58,0,147.7,160.6,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2685.0,0.0,0.05,0.002,0.0,38,0,151.5,165.6,-0.999,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2690.0,0.0,0.05,0.002,0.0,1,0,157.4,170.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2695.0,0.0,0.05,0.002,0.0,0,0,162.4,175.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2700.0,0.0,0.05,0.002,0.0,59,0,167.4,180.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2705.0,0.0,0.05,0.001,0.0,18,0,172.4,185.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2710.0,0.0,0.05,0.001,0.0,0,0,177.4,190.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2715.0,0.0,0.05,0.001,0.0,0,0,182.4,195.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2720.0,0.0,0.05,0.001,0.0,0,0,187.4,200.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2725.0,0.0,0.05,0.001,0.0,1,0,192.4,205.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2730.0,0.0,0.05,0.001,0.0,0,0,196.5,210.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2735.0,0.0,0.05,0.001,0.0,2,0,201.5,215.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2740.0,0.0,0.05,0.001,0.0,0,0,206.5,224.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2745.0,0.0,0.05,0.001,0.0,0,0,209.7,229.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2750.0,0.0,0.05,0.001,0.0,4,0,216.5,234.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2755.0,0.0,0.05,0.001,0.0,0,0,221.5,239.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2760.0,0.0,0.05,0.001,0.0,0,0,226.5,244.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2765.0,0.0,0.05,0.001,0.0,0,0,231.5,249.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2770.0,0.0,0.05,0.001,0.0,2,0,236.5,254.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2775.0,0.0,0.05,0.001,0.0,0,0,241.5,259.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2780.0,0.0,0.05,0.001,0.0,0,0,246.5,264.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2785.0,0.0,0.05,0.001,0.0,0,0,251.5,269.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2790.0,0.0,0.05,0.001,0.0,0,0,256.5,274.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2795.0,0.0,0.05,0.001,0.0,0,0,261.5,279.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2800.0,0.0,0.05,0.001,0.0,0,0,266.5,284.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2805.0,0.0,0.05,0.001,0.0,0,0,271.5,289.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2810.0,0.0,0.05,0.001,0.0,0,0,276.5,294.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2815.0,0.0,0.05,0.001,0.0,0,0,279.7,299.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:30:54.000000000",2522.92,2820.0,0.0,0.05,0.001,0.0,0,0,286.5,304.6,-1.0,0.0,0,0,0.0,3534.899999999999,0.0,-37821.09371999998]
["2025-12-17T09:31:06.000000000",2523.41,2225.0,295.2,312.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,325,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2230.0,290.3,307.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2235.0,285.2,302.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2240.0,280.3,297.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2245.0,271.3,290.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2250.0,270.3,287.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2255.0,265.2,282.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2260.0,256.6,274.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2265.0,255.2,272.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2270.0,250.3,267.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,557,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2275.0,245.2,262.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2280.0,240.3,257.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2285.0,231.3,250.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2290.0,230.3,247.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2295.0,225.2,242.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2300.0,220.3,237.9,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,1,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2305.0,215.2,232.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2310.0,210.3,227.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2315.0,205.2,222.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2320.0,200.2,215.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2325.0,196.3,210.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,325,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2330.0,190.3,205.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2335.0,186.3,200.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2340.0,181.3,195.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2345.0,175.3,190.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2350.0,171.2,185.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2355.0,165.3,180.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2360.0,160.3,175.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,302,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2365.0,156.3,170.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2370.0,151.3,165.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,591,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2375.0,146.3,160.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,30,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2380.0,141.3,155.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2385.0,136.3,150.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2390.0,131.3,145.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,53,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2395.0,125.4,140.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,48,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2400.0,120.4,135.0,1.0,0.0,2,0,0.0,0.05,-0.002,0.0,38,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2405.0,116.3,130.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,16,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2410.0,111.2,125.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,234,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2415.0,105.4,119.4,0.998,0.0,0,0,0.0,0.1,-0.004,0.0,61,8,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2420.0,101.0,114.6,0.998,0.0,0,0,0.0,0.1,-0.004,0.0,19,16,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2425.0,98.8,107.0,0.998,0.0,0,0,0.0,0.1,-0.004,0.0,32,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2430.0,93.8,102.0,0.996,0.0,0,0,0.05,0.1,-0.006,0.0,68,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2435.0,88.8,97.0,0.994,0.001,5,0,0.05,0.15,-0.008,0.001,77,0,8.200000000000001,3816.7999999999993,-181.68551999999997,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2440.0,83.8,92.0,0.994,0.001,6,0,0.05,0.2,-0.008,0.001,47,2,5.3,3816.7999999999993,-103.45981000000002,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2445.0,78.8,87.0,0.991,0.001,2,0,0.05,0.2,-0.01,0.001,55,0,5.7,3816.7999999999993,-133.74072999999999,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2450.0,73.8,82.0,0.989,0.001,53,0,0.05,0.2,-0.012,0.001,119,2,17.200000000000003,3816.7999999999993,-166.54506,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2455.0,68.9,77.0,0.987,0.001,0,0,0.1,0.25,-0.015,0.001,21,0,2.1,3816.7999999999993,-52.99161,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2460.0,63.9,72.0,0.985,0.001,54,0,0.1,0.25,-0.017,0.001,90,0,14.399999999999999,3816.7999999999993,-90.84275999999998,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2465.0,58.9,67.0,0.982,0.002,3,0,0.15,0.3,-0.02,0.002,104,0,21.400000000000002,3816.7999999999993,-509.72882000000004,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2470.0,53.8,62.0,0.977,0.002,3,0,0.2,0.35,-0.025,0.002,136,0,27.800000000000004,3816.7999999999993,-671.22706,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2475.0,49.1,57.0,0.969,0.003,6,0,0.25,0.45,-0.033,0.003,98,0,31.2,3816.7999999999993,-696.46116,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2480.0,44.2,53.0,0.961,0.003,0,0,0.35,0.55,-0.04,0.003,57,0,17.1,3816.7999999999993,-431.50311000000005,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2485.0,39.3,48.0,0.948,0.004,7,0,0.5,0.7,-0.053,0.004,79,0,34.400000000000006,3816.7999999999993,-726.7420799999999,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2490.0,34.4,43.0,0.931,0.005,20,1,0.65,0.9,-0.07,0.005,103,10,61.5,3816.7999999999993,-1047.21515,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2495.0,30.0,38.7,0.908,0.007,11,0,0.95,1.15,-0.094,0.007,42,11,37.1,3816.7999999999993,-547.5799699999999,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2500.0,25.0,34.0,0.878,0.009,7,1,1.35,1.55,-0.124,0.009,95,0,91.8,3816.7999999999993,-1998.54072,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2505.0,21.0,29.7,0.836,0.011,10,0,1.8,2.2,-0.165,0.011,27,4,40.699999999999996,3816.7999999999993,-471.8776699999999,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2510.0,16.3,25.0,0.781,0.013,22,1,2.6,2.9,-0.22,0.013,348,1,480.99999999999994,3816.7999999999993,-10694.211580000001,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2515.0,12.4,21.6,0.716,0.015,16,1,3.6,4.0,-0.286,0.015,48,0,96.0,3816.7999999999993,-1211.2368,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2520.0,12.6,15.0,0.637,0.017,45,1,5.0,5.6,-0.365,0.017,54,0,168.3,3816.7999999999993,-386.08173000000005,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2525.0,10.2,11.0,0.549,0.018,40,2,6.8,7.4,-0.453,0.018,43,1,149.39999999999998,3816.7999999999993,-136.26413999999983,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2530.0,7.4,8.2,0.457,0.018,29,0,9.0,9.8,-0.544,0.018,28,0,102.59999999999998,3816.7999999999993,45.42137999999976,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2535.0,5.2,5.8,0.365,0.018,65,3,10.5,13.2,-0.636,0.018,661,0,1306.8,3816.7999999999993,-27071.14248,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2540.0,3.5,3.9,0.276,0.016,92,11,11.0,20.0,-0.726,0.016,60,1,243.2,3816.7999999999993,1291.98592,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2545.0,2.3,2.6,0.201,0.014,47,13,15.0,24.0,-0.802,0.014,83,20,181.99999999999997,3816.7999999999993,-1271.7986399999998,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2550.0,1.4,1.65,0.138,0.011,99,2,19.0,28.0,-0.864,0.011,93,84,211.20000000000002,3816.7999999999993,166.54506000000012,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2555.0,0.8,1.05,0.09,0.008,404,1,23.5,32.4,-0.911,0.008,17,5,336.8,3816.7999999999993,7812.477360000001,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2560.0,0.45,0.65,0.058,0.006,59,20,28.0,37.0,-0.944,0.006,13,0,43.2,3816.7999999999993,696.46116,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2565.0,0.25,0.45,0.039,0.004,51,2,33.0,41.9,-0.963,0.004,23,0,29.600000000000005,3816.7999999999993,282.62192000000005,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2570.0,0.15,0.3,0.027,0.003,32,1,38.0,46.8,-0.975,0.003,4,0,10.8,3816.7999999999993,211.96644,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2575.0,0.1,0.25,0.021,0.002,13,1,43.0,51.7,-0.981,0.002,2,0,3.0000000000000004,3816.7999999999993,55.51502000000001,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2580.0,0.05,0.2,0.015,0.002,31,0,48.0,56.7,-0.987,0.002,5,0,7.199999999999999,3816.7999999999993,131.21732,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2585.0,0.05,0.2,0.012,0.001,21,0,53.0,61.5,-0.99,0.001,1,0,2.2,3816.7999999999993,50.468199999999996,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2590.0,0.0,0.15,0.009,0.001,124,10,58.0,66.5,-0.993,0.001,2,0,12.6,3816.7999999999993,307.85601999999994,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2595.0,0.0,0.15,0.008,0.001,58,10,63.0,71.5,-0.993,0.001,0,0,5.800000000000001,3816.7999999999993,146.35778000000002,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2600.0,0.0,0.05,0.003,0.0,428,0,68.0,76.6,-0.998,0.0,1,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2605.0,0.0,0.1,0.005,0.001,90,0,73.0,81.8,-0.996,0.001,2,0,9.2,3816.7999999999993,222.06007999999994,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2610.0,0.0,0.1,0.005,0.0,86,0,78.0,86.8,-0.997,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2615.0,0.0,0.05,0.003,0.0,17,0,83.0,91.8,-0.999,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2620.0,0.0,0.05,0.003,0.0,23,0,88.0,96.8,-0.999,0.0,1,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2625.0,0.0,0.05,0.002,0.0,20,0,93.0,101.8,-0.999,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2630.0,0.0,0.05,0.002,0.0,9,0,98.0,106.8,-0.999,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2635.0,0.0,0.05,0.002,0.0,14,0,101.0,115.9,-0.999,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2640.0,0.0,0.05,0.002,0.0,15,0,105.8,119.8,-0.999,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2645.0,0.0,0.05,0.002,0.0,11,0,110.9,124.8,-0.999,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2650.0,0.0,0.05,0.002,0.0,206,0,115.9,129.8,-1.0,0.0,125,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2655.0,0.0,0.05,0.002,0.0,11,0,120.9,134.8,-1.0,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2660.0,0.0,0.05,0.002,0.0,4,0,125.9,139.8,-1.0,0.0,5,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2665.0,0.0,0.05,0.002,0.0,0,0,130.9,144.8,-1.0,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2670.0,0.0,0.05,0.002,0.0,19,0,135.7,149.8,-1.0,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2675.0,0.0,0.05,0.002,0.0,95,0,140.7,154.8,-1.0,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2680.0,0.0,0.05,0.002,0.0,58,0,145.8,159.8,-1.0,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2685.0,0.0,0.05,0.002,0.0,38,0,150.0,164.8,-1.0,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2690.0,0.0,0.05,0.002,0.0,1,0,155.7,169.8,-1.0,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2695.0,0.0,0.05,0.002,0.0,0,0,160.7,174.8,-1.0,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2700.0,0.0,0.05,0.002,0.0,59,0,165.7,179.8,-1.0,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2705.0,0.0,0.05,0.002,0.0,18,0,170.7,184.8,-1.0,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2710.0,0.0,0.05,0.001,0.0,0,0,175.7,189.8,-1.0,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2715.0,0.0,0.05,0.001,0.0,0,0,180.7,194.8,-1.0,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2720.0,0.0,0.05,0.001,0.0,0,0,185.8,199.8,-1.0,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2725.0,0.0,0.05,0.001,0.0,1,0,190.8,204.8,-1.0,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2730.0,0.0,0.05,0.001,0.0,0,0,195.8,209.8,-1.0,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2735.0,0.0,0.05,0.001,0.0,2,0,200.8,214.8,-1.0,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2740.0,0.0,0.05,0.001,0.0,0,0,205.6,224.2,-1.0,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2745.0,0.0,0.05,0.001,0.0,0,0,208.9,228.8,-1.0,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2750.0,0.0,0.05,0.001,0.0,4,0,215.6,233.8,-1.0,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2755.0,0.0,0.05,0.001,0.0,0,0,220.6,238.8,-1.0,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2760.0,0.0,0.05,0.001,0.0,0,0,225.6,243.8,-1.0,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2765.0,0.0,0.05,0.001,0.0,0,0,230.6,248.8,-1.0,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2770.0,0.0,0.05,0.001,0.0,2,0,235.6,253.8,-1.0,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2775.0,0.0,0.05,0.001,0.0,0,0,240.6,258.8,-1.0,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2780.0,0.0,0.05,0.001,0.0,0,0,245.6,263.8,-1.0,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2785.0,0.0,0.05,0.001,0.0,0,0,250.6,268.8,-1.0,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2790.0,0.0,0.05,0.001,0.0,0,0,255.6,273.8,-1.001,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2795.0,0.0,0.05,0.001,0.0,0,0,260.6,278.8,-1.001,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2800.0,0.0,0.05,0.001,0.0,0,0,265.6,283.8,-1.001,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2805.0,0.0,0.05,0.001,0.0,0,0,270.6,288.8,-1.001,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2810.0,0.0,0.05,0.001,0.0,0,0,275.6,293.8,-1.001,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2815.0,0.0,0.05,0.001,0.0,0,0,278.9,298.8,-1.001,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:06.000000000",2523.41,2820.0,0.0,0.05,0.001,0.0,0,0,285.6,303.8,-1.001,0.0,0,0,0.0,3816.7999999999993,0.0,-37179.922940000004]
["2025-12-17T09:31:18.000000000",2523.89,2225.0,299.3,312.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,325,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2230.0,294.3,307.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2235.0,289.3,302.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2240.0,284.3,297.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2245.0,273.3,292.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2250.0,274.3,287.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2255.0,269.3,282.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2260.0,258.3,277.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2265.0,259.4,272.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2270.0,254.4,267.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,557,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2275.0,249.4,262.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2280.0,244.4,257.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2285.0,233.3,252.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2290.0,234.4,247.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2295.0,229.4,242.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2300.0,224.4,237.9,1.002,0.0,1,0,0.0,0.05,-0.001,0.0,1,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2305.0,219.4,232.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2310.0,214.4,227.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2315.0,209.4,222.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2320.0,201.0,217.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2325.0,199.4,212.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,325,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2330.0,194.4,207.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2335.0,189.4,202.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2340.0,184.4,197.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2345.0,179.4,192.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2350.0,174.4,187.6,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2355.0,169.4,182.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2360.0,163.0,177.6,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,302,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2365.0,159.4,172.8,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2370.0,154.4,167.6,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,591,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2375.0,149.4,162.8,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,30,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2380.0,144.4,157.6,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2385.0,139.4,152.8,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2390.0,134.4,147.6,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,53,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2395.0,127.2,142.8,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,48,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2400.0,124.4,137.6,1.001,0.0,2,0,0.0,0.05,-0.002,0.0,38,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2405.0,119.4,132.8,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,16,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2410.0,114.4,127.6,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,234,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2415.0,109.4,122.8,0.999,0.0,0,0,0.0,0.1,-0.004,0.0,61,8,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2420.0,104.4,117.3,0.999,0.0,0,0,0.0,0.1,-0.004,0.0,19,16,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2425.0,101.0,110.0,0.999,0.0,0,0,0.0,0.1,-0.004,0.0,32,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2430.0,96.5,105.0,0.999,0.0,0,0,0.0,0.1,-0.004,0.0,68,2,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2435.0,91.5,100.0,0.995,0.001,5,0,0.05,0.15,-0.008,0.001,77,0,8.200000000000001,3832.9999999999995,-181.72008,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2440.0,86.4,95.0,0.995,0.001,6,0,0.05,0.15,-0.008,0.001,47,2,5.3,3832.9999999999995,-103.47949000000001,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2445.0,81.4,90.0,0.993,0.001,2,0,0.05,0.2,-0.01,0.001,55,0,5.7,3832.9999999999995,-133.76617,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2450.0,76.5,85.0,0.992,0.001,53,0,0.05,0.2,-0.01,0.001,119,2,17.200000000000003,3832.9999999999995,-166.57674,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2455.0,71.4,80.0,0.99,0.001,0,0,0.1,0.2,-0.013,0.001,21,0,2.1,3832.9999999999995,-53.001689999999996,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2460.0,66.4,75.0,0.988,0.001,54,0,0.1,0.25,-0.015,0.001,90,0,14.399999999999999,3832.9999999999995,-90.86004,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2465.0,61.5,70.0,0.984,0.001,3,0,0.15,0.3,-0.019,0.001,104,0,10.700000000000001,3832.9999999999995,-254.91289,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2470.0,56.6,65.0,0.979,0.002,3,0,0.2,0.35,-0.024,0.002,136,0,27.800000000000004,3832.9999999999995,-671.35474,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2475.0,51.5,59.0,0.974,0.002,6,0,0.25,0.4,-0.028,0.002,98,0,20.8,3832.9999999999995,-464.39575999999994,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2480.0,46.7,54.9,0.966,0.003,0,0,0.35,0.5,-0.037,0.003,57,0,17.1,3832.9999999999995,-431.58519,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2485.0,42.0,50.7,0.955,0.004,7,0,0.45,0.6,-0.048,0.004,79,0,34.400000000000006,3832.9999999999995,-726.88032,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2490.0,37.0,45.0,0.942,0.005,20,1,0.6,0.8,-0.061,0.005,103,10,61.5,3832.9999999999995,-1047.41435,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2495.0,32.0,39.3,0.922,0.006,11,0,0.85,1.0,-0.081,0.006,42,11,31.8,3832.9999999999995,-469.44354,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2500.0,27.3,36.5,0.895,0.007,7,1,1.2,1.35,-0.108,0.007,95,0,71.4,3832.9999999999995,-1554.7162399999997,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2505.0,23.0,32.0,0.859,0.009,10,0,1.6,1.85,-0.144,0.009,27,5,33.3,3832.9999999999995,-386.15516999999994,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2510.0,19.0,26.8,0.814,0.011,22,1,2.2,2.5,-0.189,0.011,348,1,407.0,3832.9999999999995,-9050.669539999999,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2515.0,17.4,21.6,0.757,0.014,16,1,3.2,3.5,-0.245,0.014,48,0,89.60000000000001,3832.9999999999995,-1130.7027200000002,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2520.0,14.0,17.0,0.687,0.016,45,1,4.3,4.7,-0.316,0.016,54,0,158.4,3832.9999999999995,-363.44016000000005,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2525.0,11.7,13.0,0.605,0.017,40,2,6.0,6.4,-0.398,0.017,43,2,141.1,3832.9999999999995,-128.71839000000014,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2530.0,9.1,9.8,0.516,0.018,29,0,7.9,8.5,-0.486,0.018,28,0,102.59999999999998,3832.9999999999995,45.43001999999976,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2535.0,6.6,7.1,0.425,0.018,65,4,10.2,11.1,-0.577,0.018,661,0,1306.8,3832.9999999999995,-27076.29192,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2540.0,4.6,5.0,0.334,0.017,92,11,12.2,14.8,-0.668,0.017,60,1,258.40000000000003,3832.9999999999995,1372.9961600000001,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2545.0,3.1,3.4,0.253,0.015,47,14,12.9,22.0,-0.752,0.015,83,20,194.99999999999997,3832.9999999999995,-1362.9005999999997,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2550.0,1.95,2.2,0.179,0.013,99,4,16.9,25.8,-0.824,0.013,93,84,249.59999999999997,3832.9999999999995,196.86342000000016,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2555.0,1.15,1.4,0.123,0.01,404,1,21.1,30.0,-0.88,0.01,17,5,421.0,3832.9999999999995,9767.4543,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2560.0,0.65,0.9,0.08,0.007,59,21,25.7,34.5,-0.922,0.007,13,0,50.4,3832.9999999999995,812.69258,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2565.0,0.35,0.55,0.052,0.005,51,2,30.4,39.3,-0.951,0.005,23,0,37.0,3832.9999999999995,353.3446,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2570.0,0.2,0.35,0.033,0.004,32,2,35.2,44.1,-0.969,0.004,4,0,14.400000000000002,3832.9999999999995,282.67568000000006,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2575.0,0.1,0.25,0.022,0.002,13,1,40.1,49.1,-0.981,0.002,2,0,3.0000000000000004,3832.9999999999995,55.52558,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2580.0,0.05,0.2,0.016,0.002,31,0,45.1,53.9,-0.987,0.002,5,0,7.199999999999999,3832.9999999999995,131.24228,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2585.0,0.05,0.15,0.012,0.001,21,0,50.1,59.1,-0.991,0.001,1,0,2.2,3832.9999999999995,50.4778,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2590.0,0.0,0.15,0.009,0.001,124,10,55.0,64.0,-0.994,0.001,2,0,12.6,3832.9999999999995,307.91457999999994,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2595.0,0.0,0.15,0.009,0.001,58,10,60.0,69.0,-0.994,0.001,0,0,5.800000000000001,3832.9999999999995,146.38562000000002,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2600.0,0.0,0.05,0.003,0.0,428,0,65.0,73.9,-0.999,0.0,1,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2605.0,0.0,0.1,0.005,0.001,90,1,70.0,78.9,-0.997,0.001,2,0,9.2,3832.9999999999995,222.10231999999996,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2610.0,0.0,0.1,0.005,0.0,86,0,75.0,84.9,-0.998,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2615.0,0.0,0.05,0.003,0.0,17,0,80.0,90.0,-1.0,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2620.0,0.0,0.05,0.003,0.0,23,0,85.5,95.0,-1.0,0.0,1,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2625.0,0.0,0.05,0.003,0.0,20,0,90.0,99.9,-1.0,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2630.0,0.0,0.05,0.002,0.0,9,0,95.0,104.9,-1.0,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2635.0,0.0,0.05,0.002,0.0,14,0,100.0,109.9,-1.0,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2640.0,0.0,0.05,0.002,0.0,15,0,102.8,117.4,-1.0,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2645.0,0.0,0.05,0.002,0.0,11,0,107.9,122.9,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2650.0,0.0,0.05,0.002,0.0,206,0,112.9,127.4,-1.001,0.0,125,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2655.0,0.0,0.05,0.002,0.0,11,0,117.8,132.9,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2660.0,0.0,0.05,0.002,0.0,4,0,122.8,137.9,-1.001,0.0,5,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2665.0,0.0,0.05,0.002,0.0,0,0,127.9,142.9,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2670.0,0.0,0.05,0.002,0.0,19,0,133.2,147.9,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2675.0,0.0,0.05,0.002,0.0,95,0,138.2,152.9,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2680.0,0.0,0.05,0.002,0.0,58,0,143.6,157.9,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2685.0,0.0,0.05,0.002,0.0,38,0,147.3,162.9,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2690.0,0.0,0.05,0.002,0.0,1,0,152.6,167.9,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2695.0,0.0,0.05,0.002,0.0,0,0,158.2,172.9,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2700.0,0.0,0.05,0.002,0.0,59,0,162.7,177.9,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2705.0,0.0,0.05,0.002,0.0,18,0,167.7,182.9,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2710.0,0.0,0.05,0.002,0.0,0,0,173.2,187.9,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2715.0,0.0,0.05,0.001,0.0,0,0,178.2,192.9,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2720.0,0.0,0.05,0.001,0.0,0,0,183.2,197.9,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2725.0,0.0,0.05,0.001,0.0,1,0,188.3,202.9,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2730.0,0.0,0.05,0.001,0.0,0,0,193.3,207.9,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2735.0,0.0,0.05,0.001,0.0,2,0,198.6,212.9,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2740.0,0.0,0.05,0.001,0.0,0,0,203.0,222.9,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2745.0,0.0,0.05,0.001,0.0,0,0,207.3,226.9,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2750.0,0.0,0.05,0.001,0.0,4,0,212.7,231.9,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2755.0,0.0,0.05,0.001,0.0,0,0,217.7,236.9,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2760.0,0.0,0.05,0.001,0.0,0,0,222.7,241.9,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2765.0,0.0,0.05,0.001,0.0,0,0,227.7,246.9,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2770.0,0.0,0.05,0.001,0.0,2,0,232.6,251.9,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2775.0,0.0,0.05,0.001,0.0,0,0,237.6,256.9,-1.002,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2780.0,0.0,0.05,0.001,0.0,0,0,242.6,261.9,-1.002,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2785.0,0.0,0.05,0.001,0.0,0,0,247.6,266.9,-1.002,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2790.0,0.0,0.05,0.001,0.0,0,0,252.6,271.9,-1.002,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2795.0,0.0,0.05,0.001,0.0,0,0,257.6,276.9,-1.002,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2800.0,0.0,0.05,0.001,0.0,0,0,263.3,280.7,-1.002,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2805.0,0.0,0.05,0.001,0.0,0,0,267.6,286.9,-1.002,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2810.0,0.0,0.05,0.001,0.0,0,0,272.6,291.9,-1.002,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2815.0,0.0,0.05,0.001,0.0,0,0,277.2,296.9,-1.002,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:18.000000000",2523.89,2820.0,0.0,0.05,0.001,0.0,0,0,282.6,301.9,-1.002,0.0,0,0,0.0,3832.9999999999995,0.0,-32103.88079999999]
["2025-12-17T09:31:30.000000000",2525.54,2230.0,296.6,313.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2235.0,291.6,308.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2240.0,286.6,303.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2245.0,276.6,294.3,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2250.0,276.6,293.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2255.0,271.6,288.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2260.0,261.6,279.3,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2265.0,261.6,278.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2270.0,256.7,273.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,557,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2275.0,251.7,268.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2280.0,246.7,263.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2285.0,236.6,254.3,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2290.0,236.6,253.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2295.0,231.7,248.2,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2300.0,226.7,243.7,1.002,0.0,1,0,0.0,0.05,-0.001,0.0,1,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2305.0,221.7,238.2,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2310.0,216.7,233.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2315.0,211.7,228.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2320.0,201.6,221.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2325.0,201.6,216.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,325,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2330.0,196.7,211.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2335.0,191.7,206.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2340.0,186.6,201.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2345.0,181.6,196.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2350.0,176.6,191.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2355.0,171.7,186.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2360.0,165.6,180.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,302,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2365.0,161.7,176.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2370.0,156.6,171.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,591,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2375.0,151.6,166.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,30,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2380.0,146.7,161.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2385.0,141.7,156.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2390.0,136.7,151.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,53,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2395.0,130.6,145.7,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,48,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2400.0,126.7,141.0,1.001,0.0,2,0,0.0,0.05,-0.002,0.0,38,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2405.0,121.6,136.0,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,16,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2410.0,116.6,131.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,234,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2415.0,111.7,125.9,0.999,0.0,0,0,0.0,0.1,-0.004,0.0,61,8,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2420.0,106.7,121.0,0.999,0.0,0,0,0.0,0.1,-0.004,0.0,19,16,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2425.0,101.7,114.8,0.999,0.0,0,0,0.0,0.1,-0.004,0.0,32,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2430.0,98.7,107.9,0.999,0.0,0,0,0.0,0.1,-0.004,0.0,68,2,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2435.0,93.7,103.0,0.995,0.001,5,0,0.0,0.15,-0.008,0.001,77,0,8.200000000000001,3832.9999999999995,-181.83888,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2440.0,88.7,98.0,0.995,0.001,6,0,0.05,0.15,-0.008,0.001,47,2,5.3,3832.9999999999995,-103.54714000000001,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2445.0,83.7,93.0,0.993,0.001,2,0,0.05,0.15,-0.01,0.001,55,0,5.7,3832.9999999999995,-133.85362,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2450.0,79.0,88.0,0.992,0.001,53,0,0.05,0.2,-0.01,0.001,119,2,17.200000000000003,3832.9999999999995,-166.68564000000003,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2455.0,74.0,83.0,0.99,0.001,0,0,0.05,0.2,-0.013,0.001,21,0,2.1,3832.9999999999995,-53.03634,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2460.0,69.0,78.0,0.988,0.001,54,0,0.1,0.25,-0.015,0.001,90,0,14.399999999999999,3832.9999999999995,-90.91944,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2465.0,63.9,73.0,0.984,0.001,3,0,0.1,0.25,-0.019,0.001,104,0,10.700000000000001,3832.9999999999995,-255.07954,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2470.0,58.9,68.0,0.979,0.002,3,0,0.15,0.3,-0.024,0.002,136,0,27.800000000000004,3832.9999999999995,-671.79364,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2475.0,54.1,63.0,0.974,0.002,6,0,0.2,0.35,-0.028,0.002,98,0,20.8,3832.9999999999995,-464.69935999999996,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2480.0,49.2,58.0,0.966,0.003,0,0,0.3,0.45,-0.037,0.003,57,1,17.1,3832.9999999999995,-431.86734000000007,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2485.0,44.3,53.7,0.955,0.004,7,0,0.4,0.6,-0.048,0.004,79,0,34.400000000000006,3832.9999999999995,-727.35552,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2490.0,39.5,48.5,0.942,0.005,20,1,0.55,0.75,-0.061,0.005,103,10,61.5,3832.9999999999995,-1048.0991000000001,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2495.0,34.7,43.7,0.922,0.006,11,0,0.75,0.95,-0.081,0.006,42,11,31.8,3832.9999999999995,-469.75044,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2500.0,30.0,39.0,0.895,0.007,7,1,1.05,1.25,-0.108,0.007,95,1,71.4,3832.9999999999995,-1555.73264,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2505.0,25.4,34.0,0.859,0.009,10,0,1.45,1.7,-0.144,0.009,27,5,33.3,3832.9999999999995,-386.40761999999995,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2510.0,21.0,27.7,0.814,0.011,22,1,2.0,2.25,-0.189,0.011,348,2,407.0,3832.9999999999995,-9056.58644,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2515.0,19.5,22.9,0.757,0.014,16,1,2.8,3.1,-0.245,0.014,48,5,89.60000000000001,3832.9999999999995,-1131.4419200000002,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2520.0,15.4,18.6,0.687,0.016,45,6,3.8,4.2,-0.316,0.016,54,5,158.4,3832.9999999999995,-363.67776000000003,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2525.0,13.1,15.2,0.605,0.017,40,7,5.2,5.6,-0.398,0.017,43,3,141.1,3832.9999999999995,-128.8025400000001,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2530.0,10.7,11.3,0.516,0.018,29,0,7.0,7.5,-0.486,0.018,28,0,102.59999999999998,3832.9999999999995,45.45971999999976,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2535.0,8.0,8.5,0.425,0.018,65,4,9.2,9.8,-0.577,0.018,661,0,1306.8,3832.9999999999995,-27093.99312,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2540.0,5.7,6.1,0.334,0.017,92,11,11.5,13.1,-0.668,0.017,60,1,258.40000000000003,3832.9999999999995,1373.8937600000002,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2545.0,3.8,4.2,0.253,0.015,47,15,11.6,20.4,-0.752,0.015,83,76,194.99999999999997,3832.9999999999995,-1363.7915999999998,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2550.0,2.5,2.8,0.179,0.013,99,4,14.4,24.0,-0.824,0.013,93,84,249.59999999999997,3832.9999999999995,196.99212000000017,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2555.0,1.55,1.8,0.123,0.01,404,1,18.4,28.0,-0.88,0.01,17,5,421.0,3832.9999999999995,9773.8398,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2560.0,0.9,1.15,0.08,0.007,59,21,23.0,32.5,-0.922,0.007,13,0,50.4,3832.9999999999995,813.2238800000001,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2565.0,0.5,0.7,0.052,0.005,51,2,27.4,37.0,-0.951,0.005,23,0,37.0,3832.9999999999995,353.57560000000007,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2570.0,0.3,0.45,0.033,0.004,32,2,32.8,41.7,-0.969,0.004,4,0,14.400000000000002,3832.9999999999995,282.86048000000005,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2575.0,0.15,0.3,0.022,0.002,13,1,37.8,46.7,-0.981,0.002,2,0,3.0000000000000004,3832.9999999999995,55.56188,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2580.0,0.1,0.25,0.016,0.002,31,0,42.8,51.4,-0.987,0.002,5,0,7.199999999999999,3832.9999999999995,131.32808,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2585.0,0.05,0.2,0.012,0.001,21,0,47.3,56.4,-0.991,0.001,1,0,2.2,3832.9999999999995,50.5108,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2590.0,0.05,0.15,0.009,0.001,124,10,52.1,61.4,-0.994,0.001,2,0,12.6,3832.9999999999995,308.11587999999995,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2595.0,0.0,0.15,0.009,0.001,58,10,57.2,66.3,-0.994,0.001,0,0,5.800000000000001,3832.9999999999995,146.48132,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2600.0,0.0,0.05,0.003,0.0,428,0,62.8,71.3,-0.999,0.0,1,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2605.0,0.0,0.1,0.005,0.001,90,1,67.3,76.3,-0.997,0.001,2,0,9.2,3832.9999999999995,222.24751999999998,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2610.0,0.0,0.1,0.005,0.0,86,0,72.3,81.3,-0.998,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2615.0,0.0,0.05,0.003,0.0,17,0,77.3,86.6,-1.0,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2620.0,0.0,0.05,0.003,0.0,23,0,82.3,91.5,-1.0,0.0,1,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2625.0,0.0,0.05,0.003,0.0,20,0,87.3,96.5,-1.0,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2630.0,0.0,0.05,0.002,0.0,9,0,92.3,101.5,-1.0,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2635.0,0.0,0.05,0.002,0.0,14,0,97.3,106.5,-1.0,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2640.0,0.0,0.05,0.002,0.0,15,0,101.0,116.1,-1.0,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2645.0,0.0,0.05,0.002,0.0,11,0,105.6,119.5,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2650.0,0.0,0.05,0.002,0.0,206,0,110.6,124.5,-1.001,0.0,125,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2655.0,0.0,0.05,0.002,0.0,11,0,115.6,129.5,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2660.0,0.0,0.05,0.002,0.0,4,0,120.6,134.5,-1.001,0.0,5,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2665.0,0.0,0.05,0.002,0.0,0,0,125.6,139.5,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2670.0,0.0,0.05,0.002,0.0,19,0,130.4,144.5,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2675.0,0.0,0.05,0.002,0.0,95,0,135.4,149.5,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2680.0,0.0,0.05,0.002,0.0,58,0,140.4,154.5,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2685.0,0.0,0.05,0.002,0.0,38,0,144.5,159.5,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2690.0,0.0,0.05,0.002,0.0,1,0,150.4,164.5,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2695.0,0.0,0.05,0.002,0.0,0,0,155.4,169.5,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2700.0,0.0,0.05,0.002,0.0,59,0,160.4,174.5,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2705.0,0.0,0.05,0.002,0.0,18,0,165.4,179.5,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2710.0,0.0,0.05,0.002,0.0,0,0,170.4,184.5,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2715.0,0.0,0.05,0.001,0.0,0,0,175.4,189.5,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2720.0,0.0,0.05,0.001,0.0,0,0,180.4,194.5,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2725.0,0.0,0.05,0.001,0.0,1,0,185.4,199.5,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2730.0,0.0,0.05,0.001,0.0,0,0,190.4,204.5,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2735.0,0.0,0.05,0.001,0.0,2,0,195.3,209.5,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2740.0,0.0,0.05,0.001,0.0,0,0,200.6,214.5,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2745.0,0.0,0.05,0.001,0.0,0,0,204.3,224.2,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2750.0,0.0,0.05,0.001,0.0,4,0,210.4,228.5,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2755.0,0.0,0.05,0.001,0.0,0,0,215.4,233.5,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2760.0,0.0,0.05,0.001,0.0,0,0,220.4,238.5,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2765.0,0.0,0.05,0.001,0.0,0,0,225.4,243.5,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2770.0,0.0,0.05,0.001,0.0,2,0,230.4,248.5,-1.001,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2775.0,0.0,0.05,0.001,0.0,0,0,235.4,253.5,-1.002,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2780.0,0.0,0.05,0.001,0.0,0,0,240.4,258.5,-1.002,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2785.0,0.0,0.05,0.001,0.0,0,0,245.4,263.5,-1.002,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2790.0,0.0,0.05,0.001,0.0,0,0,250.4,268.5,-1.002,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2795.0,0.0,0.05,0.001,0.0,0,0,256.1,273.5,-1.002,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2800.0,0.0,0.05,0.001,0.0,0,0,260.4,278.5,-1.002,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2805.0,0.0,0.05,0.001,0.0,0,0,265.9,283.5,-1.002,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2810.0,0.0,0.05,0.001,0.0,0,0,270.4,288.5,-1.002,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2815.0,0.0,0.05,0.001,0.0,0,0,273.8,293.5,-1.002,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2820.0,0.0,0.05,0.001,0.0,0,0,280.4,298.5,-1.002,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:30.000000000",2525.54,2825.0,0.0,0.05,0.001,0.0,0,0,285.4,303.5,-1.002,0.0,0,0,0.0,3832.9999999999995,0.0,-32124.868800000004]
["2025-12-17T09:31:42.000000000",2526.24,2230.0,298.2,313.7,0.97,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2235.0,293.2,308.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2240.0,288.2,303.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2245.0,278.0,296.2,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2250.0,278.2,293.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2255.0,273.2,288.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2260.0,263.0,281.3,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2265.0,263.2,278.7,1.002,0.0,0,0,0.0,0.05,-0.037,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2270.0,258.2,273.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,557,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2275.0,253.2,268.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2280.0,248.2,263.7,0.965,0.001,0,0,0.0,0.05,-0.005,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2285.0,238.0,256.2,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2290.0,238.2,253.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2295.0,233.2,248.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2300.0,228.2,243.7,1.002,0.0,1,0,0.0,0.05,-0.002,0.0,1,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2305.0,223.2,238.7,1.002,0.0,0,0,0.0,0.05,-0.041,0.001,10,0,1.0,3845.9999999999995,-25.2624,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2310.0,218.2,233.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2315.0,213.2,228.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2320.0,203.0,221.2,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2325.0,203.2,218.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,325,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2330.0,198.2,212.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2335.0,193.2,207.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2340.0,188.2,202.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2345.0,183.2,197.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2350.0,178.2,192.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2355.0,173.2,187.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2360.0,167.0,182.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,302,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2365.0,163.2,177.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2370.0,158.2,172.0,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,591,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2375.0,153.2,167.0,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,30,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2380.0,148.2,162.0,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2385.0,143.2,157.0,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2390.0,138.2,152.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,53,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2395.0,132.0,147.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,48,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2400.0,128.2,142.0,1.001,0.0,2,0,0.0,0.05,-0.002,0.0,38,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2405.0,123.2,137.0,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,16,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2410.0,118.2,132.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,234,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2415.0,113.2,127.0,1.0,0.0,0,0,0.0,0.1,-0.004,0.0,61,8,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2420.0,108.2,122.0,0.999,0.0,0,0,0.0,0.1,-0.004,0.0,19,16,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2425.0,103.3,117.0,0.999,0.0,0,0,0.0,0.1,-0.004,0.0,32,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2430.0,100.1,109.0,0.999,0.0,0,0,0.0,0.1,-0.004,0.0,68,2,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2435.0,95.3,103.0,0.997,0.0,5,0,0.05,0.15,-0.006,0.0,77,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2440.0,90.3,99.0,0.996,0.001,6,0,0.05,0.15,-0.008,0.001,47,2,5.3,3845.9999999999995,-103.57584000000001,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2445.0,85.3,94.0,0.995,0.001,2,0,0.05,0.2,-0.008,0.001,55,0,5.7,3845.9999999999995,-133.89072,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2450.0,80.3,89.0,0.993,0.001,53,0,0.05,0.2,-0.01,0.001,119,2,17.200000000000003,3845.9999999999995,-166.73184,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2455.0,75.2,84.0,0.993,0.001,0,0,0.1,0.2,-0.011,0.001,21,0,2.1,3845.9999999999995,-53.05103999999999,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2460.0,70.2,79.0,0.989,0.001,54,0,0.1,0.25,-0.014,0.001,90,0,14.399999999999999,3845.9999999999995,-90.94463999999998,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2465.0,65.2,74.0,0.988,0.001,3,0,0.15,0.25,-0.015,0.001,104,0,10.700000000000001,3845.9999999999995,-255.15024000000003,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2470.0,60.3,69.0,0.984,0.002,3,0,0.2,0.3,-0.02,0.002,136,0,27.800000000000004,3845.9999999999995,-671.97984,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2475.0,55.4,65.0,0.979,0.002,6,0,0.25,0.4,-0.024,0.002,98,0,20.8,3845.9999999999995,-464.8281599999999,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2480.0,50.5,60.0,0.971,0.002,0,0,0.3,0.45,-0.033,0.002,57,1,11.4,3845.9999999999995,-287.99136,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2485.0,45.6,55.0,0.96,0.003,7,0,0.4,0.6,-0.043,0.003,79,0,25.8,3845.9999999999995,-545.66784,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2490.0,41.0,48.5,0.948,0.004,20,1,0.55,0.75,-0.055,0.004,103,10,49.2,3845.9999999999995,-838.7116800000001,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2495.0,36.0,43.7,0.931,0.005,11,0,0.75,0.95,-0.072,0.005,42,11,26.5,3845.9999999999995,-391.56719999999996,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2500.0,31.3,39.8,0.908,0.007,7,1,1.0,1.25,-0.095,0.007,95,1,71.4,3845.9999999999995,-1556.16384,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2505.0,26.6,34.0,0.877,0.008,10,0,1.4,1.65,-0.126,0.008,27,6,29.599999999999998,3845.9999999999995,-343.56864,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2510.0,22.2,31.5,0.839,0.01,22,1,1.9,2.2,-0.165,0.01,348,2,370.0,3845.9999999999995,-8235.542399999998,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2515.0,20.6,24.9,0.787,0.012,16,1,2.65,2.95,-0.217,0.012,48,5,76.8,3845.9999999999995,-970.0761600000001,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2520.0,17.0,19.9,0.725,0.015,45,6,3.6,4.0,-0.278,0.015,54,5,148.5,3845.9999999999995,-341.0424,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2525.0,14.1,16.2,0.651,0.016,40,7,4.9,5.4,-0.353,0.016,43,3,132.8,3845.9999999999995,-121.25952000000011,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2530.0,11.5,12.4,0.567,0.018,29,20,6.7,7.2,-0.436,0.018,28,1,102.59999999999998,3845.9999999999995,45.472319999999755,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2535.0,8.8,9.4,0.478,0.018,65,4,8.8,9.4,-0.525,0.018,661,0,1306.8,3845.9999999999995,-27101.50272,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2540.0,6.4,6.9,0.387,0.018,92,11,10.9,12.2,-0.615,0.018,60,1,273.59999999999997,3845.9999999999995,1455.11424,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2545.0,4.4,4.9,0.303,0.016,47,15,13.5,16.2,-0.701,0.016,83,76,208.0,3845.9999999999995,-1455.11424,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2550.0,2.95,3.3,0.223,0.014,99,6,14.0,23.0,-0.781,0.014,93,84,268.8,3845.9999999999995,212.20416000000017,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2555.0,1.9,2.15,0.157,0.011,404,3,17.4,27.0,-0.846,0.011,17,5,463.1,3845.9999999999995,10754.203679999999,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2560.0,1.15,1.4,0.106,0.009,59,23,21.6,31.0,-0.898,0.009,13,0,64.8,3845.9999999999995,1045.8633599999996,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2565.0,0.65,0.9,0.068,0.006,51,2,26.0,35.8,-0.935,0.006,23,0,44.4,3845.9999999999995,424.4083199999999,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2570.0,0.4,0.55,0.044,0.004,32,2,31.0,40.4,-0.959,0.004,4,0,14.400000000000002,3845.9999999999995,282.93888,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2575.0,0.2,0.35,0.028,0.003,13,2,36.0,45.2,-0.976,0.003,2,0,4.5,3845.9999999999995,83.36592,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2580.0,0.15,0.25,0.021,0.002,31,0,41.0,50.1,-0.982,0.002,5,0,7.199999999999999,3845.9999999999995,131.36448,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2585.0,0.1,0.2,0.015,0.002,21,0,46.0,55.1,-0.988,0.002,1,0,4.4,3845.9999999999995,101.0496,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2590.0,0.05,0.2,0.012,0.001,124,10,51.0,60.0,-0.991,0.001,2,0,12.6,3845.9999999999995,308.20128,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2595.0,0.05,0.15,0.009,0.001,58,10,56.0,65.0,-0.994,0.001,0,0,5.800000000000001,3845.9999999999995,146.52192000000002,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2600.0,0.0,0.15,0.003,0.0,428,10,61.0,70.0,-1.0,0.0,1,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2605.0,0.0,0.1,0.006,0.001,90,1,66.0,75.0,-0.998,0.001,2,0,9.2,3845.9999999999995,222.30911999999998,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2610.0,0.0,0.1,0.005,0.001,86,0,71.0,80.0,-0.998,0.001,0,0,8.600000000000001,3845.9999999999995,217.25664,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2615.0,0.0,0.05,0.003,0.0,17,0,76.0,85.0,-1.0,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2620.0,0.0,0.05,0.003,0.0,23,0,81.0,90.2,-1.0,0.0,1,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2625.0,0.0,0.05,0.003,0.0,20,0,86.0,95.1,-1.001,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2630.0,0.0,0.05,0.003,0.0,9,0,91.0,100.1,-1.001,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2635.0,0.0,0.05,0.002,0.0,14,0,96.0,105.1,-1.001,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2640.0,0.0,0.05,0.002,0.0,15,0,101.0,110.1,-1.001,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2645.0,0.0,0.05,0.002,0.0,11,0,104.8,118.1,-1.001,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2650.0,0.0,0.05,0.002,0.0,206,0,109.8,123.1,-1.001,0.0,125,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2655.0,0.0,0.05,0.002,0.0,11,0,114.8,128.1,-1.001,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2660.0,0.0,0.05,0.002,0.0,4,0,119.8,133.1,-1.001,0.0,5,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2665.0,0.0,0.05,0.002,0.0,0,0,124.8,138.1,-1.001,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2670.0,0.0,0.05,0.002,0.0,19,0,129.6,143.1,-1.001,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2675.0,0.0,0.05,0.002,0.0,95,0,134.6,148.1,-1.001,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2680.0,0.0,0.05,0.002,0.0,58,0,139.6,153.1,-1.001,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2685.0,0.0,0.05,0.002,0.0,38,0,143.0,158.1,-1.001,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2690.0,0.0,0.05,0.002,0.0,1,0,149.6,163.1,-1.001,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2695.0,0.0,0.05,0.002,0.0,0,0,154.6,168.1,-1.002,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2700.0,0.0,0.05,0.002,0.0,59,0,159.6,173.1,-1.002,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2705.0,0.0,0.05,0.002,0.0,18,0,164.6,178.1,-1.002,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2710.0,0.0,0.05,0.002,0.0,0,0,169.6,183.1,-1.002,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2715.0,0.0,0.05,0.002,0.0,0,0,174.6,188.1,-1.002,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2720.0,0.0,0.05,0.001,0.0,0,0,179.6,193.1,-1.002,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2725.0,0.0,0.05,0.001,0.0,1,0,184.6,198.1,-1.002,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2730.0,0.0,0.05,0.001,0.0,0,0,189.5,203.1,-0.952,0.001,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2735.0,0.0,0.05,0.001,0.0,2,0,194.6,208.1,-1.001,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2740.0,0.0,0.05,0.001,0.0,0,0,199.5,213.1,-1.002,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2745.0,0.0,0.05,0.001,0.0,0,0,204.2,224.1,-1.002,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2750.0,0.0,0.05,0.002,0.0,4,0,209.5,227.1,-0.971,0.001,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2755.0,0.0,0.05,0.047,0.001,0,0,214.5,232.1,-0.956,0.001,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2760.0,0.0,0.05,0.001,0.0,0,0,219.5,237.1,-1.002,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2765.0,0.0,0.05,0.001,0.0,0,0,224.5,242.1,-1.002,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2770.0,0.0,0.05,0.045,0.001,2,0,229.5,247.1,-1.002,0.0,0,0,0.2,3845.9999999999995,5.05248,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2775.0,0.0,0.05,0.045,0.001,0,0,234.5,252.1,-1.002,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2780.0,0.0,0.05,0.001,0.0,0,0,239.5,257.1,-1.002,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2785.0,0.0,0.05,0.001,0.0,0,0,244.5,262.1,-1.002,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2790.0,0.0,0.05,0.028,0.001,0,0,249.5,267.1,-1.002,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2795.0,0.0,0.05,0.028,0.001,0,0,254.5,272.1,-1.002,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2800.0,0.0,0.05,0.001,0.0,0,0,259.5,277.1,-1.002,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2805.0,0.0,0.05,0.001,0.0,0,0,264.5,282.1,-1.002,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2810.0,0.0,0.05,0.002,0.0,0,0,269.5,287.1,-1.002,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2815.0,0.0,0.05,0.002,0.0,0,0,272.2,292.1,-1.002,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2820.0,0.0,0.05,0.001,0.0,0,0,279.5,297.1,-1.002,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:42.000000000",2526.24,2825.0,0.0,0.05,0.001,0.0,0,0,284.5,302.1,-1.002,0.0,0,0,0.0,3845.9999999999995,0.0,-28718.296320000005]
["2025-12-17T09:31:54.000000000",2526.77,2230.0,300.0,313.7,0.982,0.0,0,0,0.0,0.05,-0.021,0.0,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2235.0,295.0,308.5,0.982,0.0,0,0,0.0,0.05,-0.022,0.0,10,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2240.0,290.0,303.7,0.982,0.0,0,0,0.0,0.05,-0.022,0.0,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2245.0,279.1,297.3,0.981,0.0,0,0,0.0,0.05,-0.022,0.0,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2250.0,280.0,293.7,0.981,0.0,0,0,0.0,0.05,-0.023,0.0,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2255.0,275.0,288.5,0.981,0.0,0,0,0.0,0.05,-0.023,0.0,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2260.0,264.1,282.3,0.98,0.0,0,0,0.0,0.05,-0.023,0.0,10,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2265.0,265.0,278.7,0.98,0.0,0,0,0.0,0.05,-0.024,0.0,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2270.0,260.0,273.7,0.98,0.0,0,0,0.0,0.05,-0.024,0.0,557,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2275.0,255.0,268.7,0.979,0.0,0,0,0.0,0.05,-0.024,0.0,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2280.0,250.0,263.7,0.979,0.0,0,0,0.0,0.05,-0.025,0.0,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2285.0,239.1,257.4,0.978,0.0,0,0,0.0,0.05,-0.026,0.0,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2290.0,240.0,253.7,0.978,0.0,0,0,0.0,0.05,-0.026,0.0,3,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2295.0,235.0,248.7,0.977,0.0,0,0,0.0,0.05,-0.026,0.0,65,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2300.0,230.0,243.7,0.977,0.0,1,0,0.0,0.05,-0.027,0.0,1,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2305.0,225.0,238.7,0.977,0.0,0,0,0.0,0.05,-0.027,0.0,10,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2310.0,220.0,233.7,0.976,0.001,0,0,0.0,0.05,-0.028,0.001,1,0,0.1,3870.7999999999997,-2.5267700000000004,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2315.0,215.0,228.7,0.986,0.0,0,0,0.0,0.05,-0.017,0.0,15,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2320.0,204.1,222.4,1.003,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2325.0,205.0,218.7,1.003,0.0,0,0,0.0,0.05,-0.001,0.0,325,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2330.0,200.0,213.0,1.003,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2335.0,195.0,208.0,1.003,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2340.0,190.0,203.0,1.003,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2345.0,185.0,198.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2350.0,180.0,193.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2355.0,175.0,188.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2360.0,168.1,183.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,302,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2365.0,165.0,178.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2370.0,160.0,173.0,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,591,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2375.0,155.0,168.0,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,30,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2380.0,150.0,163.0,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2385.0,145.0,158.0,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2390.0,140.0,153.0,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,53,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2395.0,133.1,148.0,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,48,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2400.0,130.0,143.0,1.002,0.0,2,0,0.0,0.05,-0.002,0.0,38,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2405.0,125.0,138.0,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,16,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2410.0,120.0,133.0,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,234,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2415.0,115.0,128.0,1.0,0.0,0,0,0.0,0.1,-0.004,0.0,61,8,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2420.0,110.1,123.0,1.0,0.0,0,0,0.0,0.1,-0.004,0.0,19,16,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2425.0,105.1,118.0,1.0,0.0,0,0,0.0,0.1,-0.004,0.0,32,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2430.0,100.3,110.0,1.0,0.0,0,0,0.0,0.1,-0.004,0.0,68,2,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2435.0,96.2,105.0,0.998,0.0,5,0,0.05,0.15,-0.006,0.0,77,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2440.0,91.2,100.0,0.998,0.0,6,0,0.05,0.15,-0.006,0.0,47,2,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2445.0,86.2,95.0,0.996,0.001,2,0,0.05,0.2,-0.008,0.001,55,0,5.7,3870.7999999999997,-133.91881,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2450.0,81.2,90.0,0.996,0.001,53,0,0.05,0.2,-0.008,0.001,119,2,17.200000000000003,3870.7999999999997,-166.76682000000002,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2455.0,76.2,85.0,0.995,0.001,0,0,0.1,0.2,-0.009,0.001,21,0,2.1,3870.7999999999997,-53.06217000000001,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2460.0,71.2,80.0,0.993,0.001,54,0,0.1,0.25,-0.011,0.001,90,0,14.399999999999999,3870.7999999999997,-90.96372,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2465.0,66.3,75.0,0.935,0.003,3,0,0.15,0.25,-0.068,0.003,104,0,32.1,3870.7999999999997,-765.6113100000001,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2470.0,61.3,70.0,0.985,0.001,3,0,0.15,0.3,-0.019,0.001,136,0,13.900000000000002,3870.7999999999997,-336.06041000000005,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2475.0,56.4,65.0,0.921,0.003,6,0,0.25,0.35,-0.083,0.003,98,0,31.2,3870.7999999999997,-697.38852,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2480.0,51.4,60.0,0.972,0.002,0,0,0.3,0.45,-0.031,0.002,57,3,11.4,3870.7999999999997,-288.05178,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2485.0,46.6,55.0,0.901,0.004,7,0,0.4,0.6,-0.103,0.004,79,0,34.400000000000006,3870.7999999999997,-727.70976,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2490.0,41.7,50.9,0.89,0.005,20,1,0.55,0.75,-0.114,0.005,103,10,61.5,3870.7999999999997,-1048.6095500000001,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2495.0,36.9,46.0,0.957,0.004,11,0,0.75,0.95,-0.046,0.004,42,11,21.200000000000003,3870.7999999999997,-313.31948000000006,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2500.0,32.2,41.0,0.856,0.007,7,1,1.05,1.25,-0.148,0.007,95,3,71.4,3870.7999999999997,-1556.49032,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2505.0,27.5,36.8,0.914,0.007,10,0,1.4,1.65,-0.09,0.007,27,6,25.900000000000002,3870.7999999999997,-300.68562999999995,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2510.0,23.0,32.0,0.809,0.009,22,1,1.95,2.2,-0.195,0.009,348,2,332.99999999999994,3870.7999999999997,-7413.54318,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2515.0,18.6,28.0,0.76,0.01,16,1,2.6,3.0,-0.243,0.01,48,5,64.0,3870.7999999999997,-808.5663999999998,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2520.0,17.5,20.9,0.755,0.013,45,6,3.6,4.0,-0.249,0.013,54,5,128.7,3870.7999999999997,-295.63209,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2525.0,14.0,16.7,0.679,0.015,40,7,4.9,5.1,-0.325,0.015,43,3,124.50000000000001,3870.7999999999997,-113.7046500000001,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2530.0,11.4,12.6,0.605,0.016,29,20,6.6,7.2,-0.399,0.016,28,1,91.2,3870.7999999999997,40.428320000000035,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2535.0,8.9,9.4,0.525,0.017,65,4,8.8,9.3,-0.478,0.017,661,0,1234.2,3870.7999999999997,-25601.233639999995,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2540.0,6.5,7.0,0.436,0.018,92,11,11.1,12.0,-0.568,0.018,60,1,273.59999999999997,3870.7999999999997,1455.4195200000001,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2545.0,4.5,4.9,0.371,0.015,47,15,13.3,15.6,-0.633,0.015,83,76,194.99999999999997,3870.7999999999997,-1364.4558,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2550.0,3.0,3.4,0.306,0.013,99,7,13.0,22.0,-0.698,0.013,93,84,249.59999999999997,3870.7999999999997,197.08806000000018,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2555.0,1.95,2.2,0.231,0.012,404,5,17.0,26.0,-0.773,0.012,17,5,505.19999999999993,3870.7999999999997,11734.319880000001,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2560.0,1.2,1.45,0.196,0.01,59,24,21.0,30.4,-0.808,0.01,13,0,72.0,3870.7999999999997,1162.3142,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2565.0,0.7,0.9,0.173,0.009,51,2,26.0,34.9,-0.831,0.009,23,0,66.6,3870.7999999999997,636.74604,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2570.0,0.4,0.6,0.144,0.007,32,2,31.0,39.5,-0.859,0.007,4,0,25.2,3870.7999999999997,495.24692000000005,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2575.0,0.25,0.4,0.036,0.004,13,2,36.0,44.3,-0.968,0.004,2,0,6.000000000000001,3870.7999999999997,111.17788,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2580.0,0.15,0.3,0.065,0.004,31,10,41.0,49.2,-0.939,0.004,5,0,14.399999999999999,3870.7999999999997,262.78408,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2585.0,0.1,0.2,0.087,0.005,21,0,46.0,54.2,-0.917,0.005,1,0,11.0,3870.7999999999997,252.67700000000002,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2590.0,0.05,0.2,0.053,0.003,124,10,51.0,59.1,-0.89,0.004,2,0,38.0,3870.7999999999997,919.74428,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2595.0,0.0,0.15,0.076,0.004,58,10,55.0,64.1,-0.928,0.004,0,0,23.200000000000003,3870.7999999999997,586.2106400000001,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2600.0,0.0,0.15,0.009,0.001,428,20,60.0,69.1,-0.995,0.001,1,0,42.9,3870.7999999999997,1078.93079,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2605.0,0.0,0.1,0.006,0.001,90,1,65.0,74.1,-0.998,0.001,2,0,9.2,3870.7999999999997,222.35575999999998,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2610.0,0.0,0.1,0.006,0.001,86,0,70.0,79.1,-0.998,0.001,0,0,8.600000000000001,3870.7999999999997,217.30222000000006,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2615.0,0.0,0.05,0.003,0.0,17,0,75.0,84.1,-1.001,0.0,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2620.0,0.0,0.05,0.003,0.0,23,0,80.0,89.1,-1.001,0.0,1,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2625.0,0.0,0.05,0.003,0.0,20,0,85.0,94.0,-1.001,0.0,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2630.0,0.0,0.05,0.003,0.0,9,0,90.0,99.0,-1.001,0.0,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2635.0,0.0,0.05,0.002,0.0,14,0,95.0,104.0,-1.001,0.0,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2640.0,0.0,0.05,0.002,0.0,15,0,100.0,109.0,-1.001,0.0,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2645.0,0.0,0.05,0.002,0.0,11,0,102.9,117.0,-1.002,0.0,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2650.0,0.0,0.05,0.002,0.0,206,0,107.9,122.0,-1.002,0.0,125,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2655.0,0.0,0.05,0.002,0.0,11,0,112.9,127.0,-1.002,0.0,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2660.0,0.0,0.05,0.002,0.0,4,0,117.9,132.0,-1.002,0.0,5,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2665.0,0.0,0.05,0.002,0.0,0,0,122.9,137.0,-1.002,0.0,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2670.0,0.0,0.05,0.002,0.0,19,0,127.7,142.0,-1.002,0.0,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2675.0,0.0,0.05,0.002,0.0,95,0,132.7,147.0,-1.002,0.0,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2680.0,0.0,0.05,0.042,0.001,58,0,137.7,152.0,-0.962,0.001,0,0,5.800000000000001,3870.7999999999997,146.55266000000003,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2685.0,0.0,0.05,0.041,0.001,38,0,142.0,157.0,-0.963,0.001,0,0,3.8,3870.7999999999997,96.01726,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2690.0,0.0,0.05,0.04,0.001,1,0,147.7,162.0,-0.964,0.001,0,0,0.1,3870.7999999999997,2.5267700000000004,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2695.0,0.0,0.05,0.039,0.001,0,0,152.7,167.0,-0.965,0.001,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2700.0,0.0,0.05,0.002,0.0,59,0,157.7,172.0,-1.002,0.0,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2705.0,0.0,0.05,0.037,0.001,18,0,162.7,177.0,-0.967,0.001,0,0,1.8000000000000003,3870.7999999999997,45.481860000000005,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2710.0,0.0,0.05,0.037,0.001,0,0,167.7,182.0,-0.967,0.001,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2715.0,0.0,0.05,0.036,0.001,0,0,172.7,187.0,-0.968,0.001,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2720.0,0.0,0.05,0.035,0.001,0,0,177.7,192.0,-0.969,0.001,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2725.0,0.0,0.05,0.035,0.001,1,0,182.7,197.0,-0.969,0.001,0,0,0.1,3870.7999999999997,2.5267700000000004,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2730.0,0.0,0.05,0.034,0.001,0,0,187.7,202.0,-0.97,0.001,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2735.0,0.0,0.05,0.033,0.001,2,0,192.7,207.0,-0.97,0.001,0,0,0.2,3870.7999999999997,5.053540000000001,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2740.0,0.0,0.05,0.033,0.001,0,0,197.7,212.0,-0.971,0.001,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2745.0,0.0,0.05,0.019,0.0,0,0,203.6,223.5,-0.984,0.0,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2750.0,0.0,0.05,0.032,0.001,4,0,207.7,226.0,-0.972,0.001,0,0,0.4,3870.7999999999997,10.107080000000002,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2755.0,0.0,0.05,0.031,0.001,0,0,212.7,231.0,-0.973,0.001,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2760.0,0.0,0.05,0.031,0.001,0,0,217.7,236.0,-0.973,0.001,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2765.0,0.0,0.05,0.03,0.001,0,0,222.7,241.0,-0.974,0.001,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2770.0,0.0,0.05,0.018,0.0,2,0,227.7,246.0,-0.986,0.0,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2775.0,0.0,0.05,0.018,0.0,0,0,232.7,251.0,-0.986,0.0,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2780.0,0.0,0.05,0.029,0.001,0,0,237.7,256.0,-0.975,0.001,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2785.0,0.0,0.05,0.029,0.001,0,0,242.7,261.0,-0.975,0.001,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2790.0,0.0,0.05,0.028,0.001,0,0,247.7,266.0,-0.976,0.001,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2795.0,0.0,0.05,0.028,0.001,0,0,252.7,271.0,-0.976,0.001,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2800.0,0.0,0.05,0.027,0.0,0,0,257.7,276.0,-0.976,0.0,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2805.0,0.0,0.05,0.016,0.0,0,0,262.7,281.0,-0.988,0.0,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2810.0,0.0,0.05,0.027,0.0,0,0,267.7,286.0,-0.977,0.0,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2815.0,0.0,0.05,0.026,0.0,0,0,271.2,291.0,-0.977,0.0,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2820.0,0.0,0.05,0.026,0.0,0,0,277.7,296.0,-0.978,0.0,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:31:54.000000000",2526.77,2825.0,0.0,0.05,0.026,0.0,0,0,282.7,301.0,-0.978,0.0,0,0,0.0,3870.7999999999997,0.0,-22397.289279999983]
["2025-12-17T09:32:07.000000000",2527.35,2230.0,294.2,313.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2235.0,289.2,308.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2240.0,284.2,303.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2245.0,279.2,298.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2250.0,274.2,293.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2255.0,269.2,288.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2260.0,264.2,283.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2265.0,259.2,278.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2270.0,254.2,273.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,557,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2275.0,249.2,268.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2280.0,244.2,263.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2285.0,239.2,258.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2290.0,234.2,253.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2295.0,229.2,248.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2300.0,224.2,243.7,1.002,0.0,1,0,0.0,0.05,-0.001,0.0,1,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2305.0,219.2,238.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2310.0,214.2,233.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2315.0,209.2,228.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2320.0,204.2,223.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2325.0,201.0,218.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,325,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2330.0,198.2,213.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2335.0,193.2,208.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2340.0,188.2,203.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2345.0,183.2,198.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2350.0,178.2,193.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2355.0,173.2,188.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2360.0,168.2,183.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,302,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2365.0,163.2,178.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2370.0,158.2,173.0,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,591,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2375.0,153.2,168.0,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,30,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2380.0,148.2,163.0,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2385.0,143.2,158.0,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2390.0,138.2,153.0,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,53,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2395.0,133.2,148.0,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,48,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2400.0,128.2,143.0,1.001,0.0,2,0,0.0,0.05,-0.002,0.0,38,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2405.0,123.2,138.0,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,16,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2410.0,118.3,133.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,234,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2415.0,113.3,128.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,61,8,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2420.0,108.3,123.0,1.0,0.0,0,0,0.0,0.1,-0.004,0.0,19,16,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2425.0,103.3,118.0,0.999,0.0,0,0,0.0,0.1,-0.004,0.0,32,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2430.0,100.4,110.0,0.999,0.0,0,0,0.0,0.1,-0.004,0.0,68,2,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2435.0,96.3,105.0,0.996,0.0,5,0,0.0,0.15,-0.007,0.0,77,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2440.0,91.3,100.0,0.996,0.001,6,0,0.05,0.15,-0.008,0.001,47,2,5.3,3917.4,-103.62135,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2445.0,86.3,95.0,0.995,0.001,2,0,0.05,0.15,-0.008,0.001,55,0,5.7,3917.4,-133.94955,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2450.0,81.3,90.0,0.993,0.001,53,0,0.05,0.2,-0.01,0.001,119,2,17.200000000000003,3917.4,-166.8051,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2455.0,76.4,85.0,0.991,0.001,0,0,0.1,0.2,-0.012,0.001,21,0,2.1,3917.4,-53.07435,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2460.0,71.4,80.0,0.989,0.001,54,0,0.1,0.25,-0.014,0.001,90,0,14.399999999999999,3917.4,-90.98459999999999,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2465.0,66.4,75.0,0.987,0.001,3,0,0.1,0.25,-0.017,0.001,104,0,10.700000000000001,3917.4,-255.26235000000005,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2470.0,61.4,70.0,0.984,0.001,3,0,0.15,0.3,-0.019,0.001,136,0,13.900000000000002,3917.4,-336.13755,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2475.0,56.5,66.0,0.978,0.002,6,0,0.2,0.35,-0.025,0.002,98,0,20.8,3917.4,-465.0324,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2480.0,51.7,60.6,0.971,0.002,0,0,0.3,0.45,-0.032,0.002,57,3,11.4,3917.4,-288.1179,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2485.0,46.8,56.0,0.963,0.003,7,0,0.4,0.55,-0.04,0.003,79,0,25.8,3917.4,-545.9076,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2490.0,42.0,50.9,0.949,0.004,20,1,0.5,0.7,-0.054,0.004,103,10,49.2,3917.4,-839.0802000000001,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2495.0,37.0,46.2,0.933,0.005,11,0,0.7,0.9,-0.07,0.005,42,11,26.5,3917.4,-391.73924999999997,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2500.0,32.3,41.1,0.912,0.006,7,1,0.95,1.2,-0.09,0.006,95,3,61.20000000000001,3917.4,-1334.4408,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2505.0,27.7,36.8,0.883,0.008,10,0,1.35,1.55,-0.12,0.008,27,6,29.599999999999998,3917.4,-343.7196,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2510.0,23.1,31.7,0.847,0.01,22,1,1.8,2.1,-0.156,0.01,348,2,370.0,3917.4,-8239.161,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2515.0,19.0,27.5,0.799,0.012,16,1,2.5,2.8,-0.204,0.012,48,5,76.8,3917.4,-970.5024000000001,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2520.0,17.8,21.1,0.74,0.014,45,6,3.4,3.8,-0.26,0.014,54,5,138.60000000000002,3917.4,-318.4461,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2525.0,14.7,16.9,0.671,0.016,40,7,4.7,5.1,-0.331,0.016,43,203,132.8,3917.4,-121.3128000000001,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2530.0,11.8,13.0,0.59,0.017,29,20,6.2,6.8,-0.413,0.017,28,1,96.9,3917.4,42.96495000000004,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2535.0,9.2,9.8,0.504,0.018,65,7,8.4,8.9,-0.499,0.018,661,0,1306.8,3917.4,-27113.410799999998,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2540.0,6.8,7.2,0.416,0.017,92,11,10.6,11.8,-0.588,0.017,60,1,258.40000000000003,3917.4,1374.8784,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2545.0,4.6,5.2,0.328,0.016,47,15,12.6,15.2,-0.674,0.016,83,76,208.0,3917.4,-1455.7536000000002,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2550.0,3.2,3.4,0.247,0.015,99,8,13.6,22.0,-0.756,0.015,93,84,288.0,3917.4,227.46149999999966,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2555.0,2.1,2.3,0.178,0.012,404,9,17.2,26.0,-0.825,0.012,17,5,505.19999999999993,3917.4,11737.013400000002,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2560.0,1.3,1.45,0.124,0.01,59,24,21.2,30.0,-0.88,0.01,13,0,72.0,3917.4,1162.581,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2565.0,0.75,0.9,0.083,0.007,51,2,25.5,34.7,-0.921,0.007,23,0,51.800000000000004,3917.4,495.3605999999999,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2570.0,0.4,0.6,0.053,0.005,32,2,30.1,39.4,-0.95,0.005,4,0,18.0,3917.4,353.829,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2575.0,0.25,0.4,0.037,0.004,13,2,35.0,44.1,-0.966,0.004,2,0,6.000000000000001,3917.4,111.2034,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2580.0,0.15,0.3,0.024,0.003,31,10,40.0,49.1,-0.979,0.003,5,0,10.8,3917.4,197.1333,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2585.0,0.05,0.2,0.018,0.002,21,0,45.0,54.0,-0.985,0.002,1,0,4.4,3917.4,101.094,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2590.0,0.05,0.15,0.014,0.001,124,10,50.0,58.9,-0.989,0.001,2,0,12.6,3917.4,308.3367,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2595.0,0.0,0.15,0.009,0.001,58,10,55.0,64.0,-0.994,0.001,0,0,5.800000000000001,3917.4,146.58630000000002,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2600.0,0.0,0.15,0.008,0.001,428,20,60.0,69.0,-0.995,0.001,1,0,42.9,3917.4,1079.1784499999999,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2605.0,0.0,0.1,0.006,0.001,90,1,65.0,74.0,-0.998,0.001,2,0,9.2,3917.4,222.40679999999998,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2610.0,0.0,0.1,0.005,0.001,86,0,70.0,79.0,-0.998,0.001,0,0,8.600000000000001,3917.4,217.35210000000004,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2615.0,0.0,0.05,0.003,0.0,17,0,75.0,84.0,-1.0,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2620.0,0.0,0.05,0.003,0.0,23,0,80.0,88.9,-1.0,0.0,1,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2625.0,0.0,0.05,0.003,0.0,20,0,85.0,93.9,-1.001,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2630.0,0.0,0.05,0.003,0.0,9,0,90.0,98.9,-1.001,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2635.0,0.0,0.05,0.002,0.0,14,0,95.0,103.9,-1.001,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2640.0,0.0,0.05,0.002,0.0,15,0,100.0,108.9,-1.001,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2645.0,0.0,0.05,0.002,0.0,11,0,102.0,116.9,-1.001,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2650.0,0.0,0.05,0.002,0.0,206,0,107.0,121.9,-1.001,0.0,125,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2655.0,0.0,0.05,0.002,0.0,11,0,112.0,126.9,-1.001,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2660.0,0.0,0.05,0.002,0.0,4,0,117.0,131.9,-1.001,0.0,5,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2665.0,0.0,0.05,0.002,0.0,0,0,122.2,136.9,-1.001,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2670.0,0.0,0.05,0.002,0.0,19,0,127.0,141.9,-1.001,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2675.0,0.0,0.05,0.002,0.0,95,0,132.0,146.9,-1.001,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2680.0,0.0,0.05,0.002,0.0,58,0,137.0,151.9,-1.001,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2685.0,0.0,0.05,0.002,0.0,38,0,142.0,156.9,-1.001,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2690.0,0.0,0.05,0.002,0.0,1,0,147.0,161.9,-1.002,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2695.0,0.0,0.05,0.002,0.0,0,0,152.0,166.9,-1.002,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2700.0,0.0,0.05,0.002,0.0,59,0,157.0,171.9,-1.002,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2705.0,0.0,0.05,0.002,0.0,18,0,162.2,176.9,-1.002,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2710.0,0.0,0.05,0.002,0.0,0,0,167.0,181.9,-1.002,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2715.0,0.0,0.05,0.002,0.0,0,0,172.2,186.9,-1.002,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2720.0,0.0,0.05,0.001,0.0,0,0,177.0,191.9,-1.002,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2725.0,0.0,0.05,0.001,0.0,1,0,182.0,196.9,-1.002,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2730.0,0.0,0.05,0.001,0.0,0,0,187.2,201.9,-1.002,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2735.0,0.0,0.05,0.001,0.0,2,0,192.2,206.9,-1.002,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2740.0,0.0,0.05,0.001,0.0,0,0,197.0,211.9,-1.002,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2745.0,0.0,0.05,0.001,0.0,0,0,203.6,223.5,-1.002,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2750.0,0.0,0.05,0.001,0.0,4,0,206.5,225.9,-1.002,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2755.0,0.0,0.05,0.001,0.0,0,0,211.5,230.9,-1.002,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2760.0,0.0,0.05,0.001,0.0,0,0,216.5,235.9,-1.002,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2765.0,0.0,0.05,0.001,0.0,0,0,221.4,240.9,-1.002,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2770.0,0.0,0.05,0.001,0.0,2,0,226.6,245.9,-1.002,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2775.0,0.0,0.05,0.001,0.0,0,0,231.6,250.9,-1.002,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2780.0,0.0,0.05,0.001,0.0,0,0,236.6,255.9,-1.002,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2785.0,0.0,0.05,0.001,0.0,0,0,241.6,260.9,-1.002,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2790.0,0.0,0.05,0.001,0.0,0,0,246.6,265.9,-1.002,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2795.0,0.0,0.05,0.001,0.0,0,0,251.6,270.9,-1.002,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2800.0,0.0,0.05,0.001,0.0,0,0,257.2,275.9,-1.002,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2805.0,0.0,0.05,0.001,0.0,0,0,261.6,280.9,-1.002,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2810.0,0.0,0.05,0.001,0.0,0,0,266.6,285.9,-1.002,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2815.0,0.0,0.05,0.001,0.0,0,0,271.2,290.9,-1.002,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2820.0,0.0,0.05,0.001,0.0,0,0,276.6,295.9,-1.002,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:07.000000000",2527.35,2825.0,0.0,0.05,0.001,0.0,0,0,281.6,300.9,-1.002,0.0,0,0,0.0,3917.4,0.0,-25789.0794]
["2025-12-17T09:32:19.000000000",2527.43,2230.0,299.3,313.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2235.0,294.3,308.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2240.0,289.3,303.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2245.0,278.8,298.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2250.0,279.3,293.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2255.0,274.3,288.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2260.0,263.8,283.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2265.0,264.3,278.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2270.0,259.3,273.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,557,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2275.0,254.3,268.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2280.0,249.3,263.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2285.0,238.8,258.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2290.0,239.3,253.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2295.0,234.2,248.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2300.0,229.3,243.7,1.002,0.0,1,0,0.0,0.05,-0.001,0.0,1,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2305.0,224.3,238.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2310.0,219.3,233.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2315.0,214.3,228.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2320.0,203.8,223.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2325.0,204.2,218.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,325,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2330.0,199.3,213.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2335.0,194.3,208.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2340.0,189.3,203.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2345.0,184.3,198.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2350.0,179.3,193.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2355.0,174.3,188.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2360.0,167.8,183.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,302,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2365.0,164.3,178.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2370.0,159.2,173.0,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,591,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2375.0,154.3,168.0,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,30,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2380.0,149.2,163.0,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2385.0,144.3,158.0,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2390.0,139.3,153.0,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,53,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2395.0,132.8,148.0,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,48,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2400.0,129.3,143.0,1.002,0.0,2,0,0.0,0.05,-0.002,0.0,38,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2405.0,124.3,138.0,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,16,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2410.0,119.3,133.0,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,234,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2415.0,114.3,128.0,1.0,0.0,0,0,0.0,0.1,-0.004,0.0,61,8,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2420.0,109.3,123.0,1.0,0.0,0,0,0.0,0.1,-0.004,0.0,19,23,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2425.0,104.4,118.0,0.999,0.0,0,0,0.0,0.1,-0.004,0.0,32,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2430.0,101.0,110.6,0.999,0.0,0,0,0.0,0.1,-0.004,0.0,68,2,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2435.0,96.4,105.9,0.998,0.0,5,0,0.0,0.15,-0.006,0.0,77,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2440.0,91.4,100.8,0.996,0.001,6,0,0.05,0.15,-0.008,0.001,47,2,5.3,3956.9,-103.62463000000002,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2445.0,86.4,95.9,0.995,0.001,2,0,0.05,0.15,-0.008,0.001,55,0,5.7,3956.9,-133.95379,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2450.0,81.4,90.8,0.993,0.001,53,0,0.05,0.2,-0.01,0.001,119,2,17.200000000000003,3956.9,-166.81038,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2455.0,76.4,85.8,0.993,0.001,0,0,0.05,0.2,-0.01,0.001,21,0,2.1,3956.9,-53.07603,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2460.0,71.4,80.9,0.991,0.001,54,0,0.1,0.2,-0.013,0.001,90,0,14.399999999999999,3956.9,-90.98747999999998,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2465.0,66.5,75.9,0.988,0.001,3,0,0.1,0.25,-0.015,0.001,104,0,10.700000000000001,3956.9,-255.27043000000003,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2470.0,61.5,70.0,0.984,0.001,3,0,0.15,0.3,-0.019,0.001,136,0,13.900000000000002,3956.9,-336.14819000000006,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2475.0,56.5,66.0,0.98,0.002,6,0,0.2,0.35,-0.024,0.002,98,0,20.8,3956.9,-465.04711999999995,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2480.0,51.6,61.0,0.975,0.002,0,0,0.25,0.4,-0.028,0.002,57,3,11.4,3956.9,-288.12701999999996,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2485.0,46.7,56.0,0.965,0.003,7,0,0.35,0.5,-0.039,0.003,79,0,25.8,3956.9,-545.92488,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2490.0,42.0,51.4,0.954,0.004,20,1,0.5,0.65,-0.049,0.004,103,10,49.2,3956.9,-839.1067600000001,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2495.0,37.0,46.5,0.938,0.005,11,0,0.7,0.85,-0.065,0.005,42,11,26.5,3956.9,-391.75165000000004,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2500.0,32.3,41.8,0.917,0.006,7,1,0.95,1.1,-0.086,0.006,95,3,61.20000000000001,3956.9,-1334.48304,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2505.0,28.0,37.0,0.891,0.008,10,0,1.25,1.45,-0.113,0.008,27,6,29.599999999999998,3956.9,-343.73048000000006,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2510.0,23.1,32.7,0.856,0.009,22,1,1.75,1.95,-0.147,0.009,348,2,332.99999999999994,3956.9,-7415.479619999999,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2515.0,19.0,28.0,0.81,0.011,16,5,2.35,2.65,-0.193,0.011,48,5,70.39999999999999,3956.9,-889.6553600000001,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2520.0,17.7,21.3,0.754,0.014,45,10,3.3,3.6,-0.25,0.014,54,5,138.60000000000002,3956.9,-318.45618,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2525.0,14.5,17.4,0.684,0.016,40,8,4.4,4.9,-0.32,0.016,43,203,132.8,3956.9,-121.3166400000001,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2530.0,11.9,13.1,0.605,0.017,29,20,6.0,6.6,-0.398,0.017,28,4,96.9,3956.9,42.96631000000004,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2535.0,9.3,9.8,0.517,0.018,65,9,8.0,8.5,-0.486,0.018,661,0,1306.8,3956.9,-27114.269039999996,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2540.0,6.8,7.4,0.427,0.018,92,12,10.3,11.2,-0.576,0.018,60,4,273.59999999999997,3956.9,1455.7996800000003,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2545.0,4.6,5.2,0.338,0.017,47,16,12.4,14.8,-0.666,0.017,83,76,221.0,3956.9,-1546.7871599999999,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2550.0,3.1,3.5,0.254,0.015,99,9,12.5,22.0,-0.749,0.015,93,84,288.0,3956.9,227.46869999999964,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2555.0,2.0,2.25,0.183,0.013,404,9,16.4,25.9,-0.821,0.013,17,5,547.3,3956.9,12715.500329999999,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2560.0,1.2,1.45,0.126,0.01,59,25,21.0,30.0,-0.877,0.01,13,0,72.0,3956.9,1162.6178,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2565.0,0.7,0.9,0.084,0.007,51,2,25.1,34.6,-0.919,0.007,23,0,51.800000000000004,3956.9,495.3762799999999,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2570.0,0.4,0.6,0.056,0.005,32,2,30.0,39.3,-0.948,0.005,4,0,18.0,3956.9,353.84020000000004,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2575.0,0.25,0.4,0.038,0.004,13,2,35.0,44.2,-0.966,0.004,2,0,6.000000000000001,3956.9,111.20692000000001,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2580.0,0.15,0.3,0.026,0.003,31,11,40.0,49.0,-0.977,0.003,5,0,10.8,3956.9,197.13953999999998,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2585.0,0.1,0.25,0.02,0.002,21,0,45.0,54.0,-0.983,0.002,1,0,4.4,3956.9,101.0972,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2590.0,0.05,0.2,0.015,0.002,124,10,50.0,58.9,-0.989,0.002,2,0,25.2,3956.9,616.69292,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2595.0,0.05,0.15,0.011,0.001,58,10,55.0,63.9,-0.992,0.001,0,0,5.800000000000001,3956.9,146.59094000000002,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2600.0,0.0,0.15,0.009,0.001,428,20,60.0,68.9,-0.995,0.001,1,0,42.9,3956.9,1079.2126099999998,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2605.0,0.0,0.15,0.006,0.001,90,1,65.0,73.9,-0.995,0.001,2,0,9.2,3956.9,222.41383999999994,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2610.0,0.0,0.1,0.005,0.001,86,0,70.0,78.9,-0.998,0.001,0,0,8.600000000000001,3956.9,217.35898,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2615.0,0.0,0.05,0.003,0.0,17,0,75.0,83.9,-1.0,0.0,0,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2620.0,0.0,0.05,0.003,0.0,23,0,80.0,89.4,-1.0,0.0,1,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2625.0,0.0,0.05,0.003,0.0,20,0,85.0,94.4,-1.001,0.0,0,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:19.000000000",2527.43,2755.0,0.0,0.05,0.001,0.0,0,0,213.2,231.0,-1.002,0.0,0,0,0.0,3956.9,0.0,-23608.723629999993]
["2025-12-17T09:32:31.000000000",2527.96,2810.0,0.0,0.05,0.001,0.0,0,0,267.0,285.5,-1.002,0.0,0,0,0.0,3956.9,0.0,-23613.674359999997]
["2025-12-17T09:32:44.000000000",2528.48,2735.0,0.0,0.05,0.001,0.0,2,0,192.0,205.9,-1.002,0.0,0,0,0.0,3948.999999999999,0.0,-23767.711999999996]
["2025-12-17T09:32:57.000000000",2528.53,2790.0,0.0,0.05,0.001,0.0,0,0,248.8,265.6,-1.002,0.0,0,0,0.0,3896.1,0.0,-22182.793689999995]
["2025-12-17T09:33:09.000000000",2528.17,2715.0,0.0,0.05,0.002,0.0,0,0,174.1,188.6,-1.001,0.0,0,0,0.0,3931.5000000000005,0.0,-26669.66533]
["2025-12-17T09:33:21.000000000",2527.66,2630.0,0.0,0.05,0.002,0.0,9,0,93.0,100.6,-1.0,0.0,0,0,0.0,3906.8999999999996,0.0,-30112.01358]
["2025-12-17T09:33:33.000000000",2527.75,2700.0,0.0,0.05,0.002,0.0,59,0,161.7,173.6,-1.0,0.0,0,0,0.0,3906.8999999999996,0.0,-30113.08575000001]
["2025-12-17T09:33:46.000000000",2528.31,2625.0,0.0,0.05,0.003,0.0,20,0,87.0,96.5,-0.999,0.0,0,0,0.0,3902.9,0.0,-29654.547990000003]
["2025-12-17T09:33:58.000000000",2528.68,2680.0,0.0,0.05,0.002,0.0,58,0,139.8,154.0,-1.001,0.0,0,0,0.0,3924.1000000000004,0.0,-27140.322439999996]
["2025-12-17T09:34:10.000000000",2528.74,2605.0,0.0,0.05,0.003,0.0,90,61,67.0,76.1,-0.999,0.0,2,0,0.0,3871.8,0.0,-28321.887999999995]
["2025-12-17T09:34:22.000000000",2528.67,2530.0,10.4,11.3,0.571,0.017,29,46,7.2,7.6,-0.431,0.017,28,5,96.9,3921.3,42.98739000000004,-27271.705949999996]
["2025-12-17T09:34:34.000000000",2528.64,2290.0,237.7,253.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3921.3,0.0,-27271.38239999999]
["2025-12-17T09:34:47.000000000",2529.25,2515.0,17.2,26.0,0.791,0.012,16,5,2.95,3.2,-0.211,0.012,48,5,76.8,3924.1000000000004,-971.2320000000001,-27146.44025]
["2025-12-17T09:34:59.000000000",2529.33,2440.0,88.8,97.0,0.994,0.001,6,0,0.0,0.15,-0.008,0.001,47,2,5.3,3871.8,-103.70253000000001,-28328.496]
["2025-12-17T09:34:59.000000000",2529.33,2545.0,3.7,4.0,0.3,0.016,47,19,14.1,17.1,-0.702,0.016,83,76,208.0,3871.8,-1456.8940800000003,-28328.496]
["2025-12-17T09:35:24.000000000",2530.29,2425.0,106.2,116.8,0.998,0.0,0,0,0.0,0.1,-0.004,0.0,32,0,0.0,3890.8,0.0,-25444.59623999999]
["2025-12-17T09:35:24.000000000",2530.29,2530.0,11.4,12.6,0.596,0.017,29,47,6.4,6.8,-0.406,0.017,28,5,96.9,3890.8,43.01493000000004,-25444.59623999999]
["2025-12-17T09:35:37.000000000",2530.53,2520.0,16.9,20.4,0.746,0.014,45,10,3.7,4.0,-0.256,0.014,54,6,138.60000000000002,3924.8000000000006,-318.84678,-24343.698600000007]
["2025-12-17T09:35:50.000000000",2530.23,2385.0,144.8,157.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,3890.8,0.0,-25443.992879999998]
["2025-12-17T09:36:03.000000000",2530.32,2440.0,90.4,99.0,0.995,0.001,6,0,0.05,0.15,-0.008,0.001,47,4,5.3,3890.8,-103.74312000000002,-25444.897920000014]
["2025-12-17T09:36:16.000000000",2529.54,2360.0,166.5,181.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,302,0,0.0,3848.4000000000005,0.0,-28229.6664]
["2025-12-17T09:36:28.000000000",2529.31,2415.0,112.9,125.0,0.998,0.0,0,0,0.0,0.1,-0.004,0.0,61,8,0.0,3857.1000000000004,0.0,-28123.39789]
["2025-12-17T09:36:41.000000000",2529.01,2340.0,188.2,199.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3897.5000000000005,0.0,-29839.788990000005]
["2025-12-17T09:36:41.000000000",2529.01,2740.0,0.0,0.05,0.001,0.0,0,0,201.8,212.9,-1.0,0.0,0,0,0.0,3897.5000000000005,0.0,-29839.788990000005]
["2025-12-17T09:37:06.000000000",2529.61,2325.0,203.8,215.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,325,0,0.0,3846.6000000000004,0.0,-28539.060020000004]
["2025-12-17T09:37:18.000000000",2529.21,2250.0,278.9,293.4,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3848.4000000000005,0.0,-28225.983600000007]
["2025-12-17T09:37:18.000000000",2529.21,2775.0,0.0,0.05,0.001,0.0,0,0,236.4,251.0,-1.0,0.0,0,0,0.0,3848.4000000000005,0.0,-28225.983600000007]
["2025-12-17T09:37:43.000000000",2529.2,2230.0,298.7,313.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3862.9000000000005,0.0,-28638.131599999993]
["2025-12-17T09:37:43.000000000",2529.2,2755.0,0.0,0.05,0.001,0.0,0,0,216.4,230.9,-1.0,0.0,0,0,0.0,3862.9000000000005,0.0,-28638.131599999993]
["2025-12-17T09:37:56.000000000",2528.89,2400.0,127.4,140.0,1.0,0.0,2,0,0.0,0.05,-0.002,0.0,38,0,0.0,3897.5000000000005,0.0,-29838.373109999997]
["2025-12-17T09:38:09.000000000",2528.97,2740.0,0.0,0.05,0.001,0.0,0,0,201.8,213.9,-1.0,0.0,0,0,0.0,3899.6,0.0,-30028.989779999985]
["2025-12-17T09:38:22.000000000",2528.65,2665.0,0.0,0.05,0.002,0.0,0,0,128.4,139.5,-0.999,0.0,0,0,0.0,3899.6,0.0,-30025.190099999996]
["2025-12-17T09:38:35.000000000",2528.66,2720.0,0.0,0.05,0.001,0.0,0,0,180.1,195.2,-1.0,0.0,0,0,0.0,3860.4,0.0,-30930.569119999996]
["2025-12-17T09:38:47.000000000",2528.57,2645.0,0.0,0.05,0.002,0.0,11,0,108.1,119.5,-0.999,0.0,0,0,0.0,3923.7999999999997,0.0,-30049.52587999999]
["2025-12-17T09:38:59.000000000",2528.1,2570.0,0.25,0.4,0.038,0.004,32,62,35.0,43.0,-0.963,0.004,4,0,14.400000000000002,3811.8,283.1472,-32005.745999999996]
["2025-12-17T09:39:13.000000000",2528.07,2580.0,0.1,0.2,0.018,0.002,31,21,45.0,52.6,-0.983,0.002,5,0,7.199999999999999,3857.3999999999996,131.45964,-31075.036440000007]
["2025-12-17T09:39:25.000000000",2527.67,2555.0,1.4,1.6,0.136,0.01,404,33,20.4,29.5,-0.865,0.01,17,5,421.0,3817.5,9782.082900000001,-31997.774529999995]
["2025-12-17T09:39:25.000000000",2527.67,2660.0,0.0,0.05,0.002,0.0,4,0,123.2,136.0,-1.0,0.0,5,0,0.0,3817.5,0.0,-31997.774529999995]
["2025-12-17T09:39:37.000000000",2527.59,2585.0,0.1,0.2,0.015,0.002,21,2,49.0,57.4,-0.987,0.002,1,0,4.4,3817.5,101.10360000000001,-31996.761810000007]
["2025-12-17T09:39:50.000000000",2527.87,2510.0,21.1,28.5,0.814,0.011,22,4,2.25,2.45,-0.187,0.011,348,15,407.0,3941.5999999999995,-9064.94182,-29601.357699999993]
["2025-12-17T09:40:02.000000000",2528.05,2565.0,0.45,0.65,0.066,0.006,51,78,29.0,37.2,-0.936,0.006,23,0,44.4,3874.3,424.7124,-28104.331849999995]
["2025-12-17T09:40:14.000000000",2528.02,2805.0,0.0,0.05,0.001,0.0,0,0,266.7,281.2,-1.001,0.0,0,0,0.0,3927.6,0.0,-29598.058159999993]
["2025-12-17T09:40:26.000000000",2528.31,2550.0,2.6,2.9,0.215,0.014,99,27,15.7,23.9,-0.787,0.014,93,84,268.8,3864.4,212.3780400000002,-28084.46748]
["2025-12-17T09:40:39.000000000",2528.79,2475.0,54.9,63.0,0.971,0.002,6,0,0.3,0.4,-0.031,0.002,98,19,20.8,3867.6000000000004,-465.29735999999997,-27872.323379999994]
["2025-12-17T09:40:51.000000000",2529.19,2400.0,129.8,139.4,1.0,0.0,2,0,0.0,0.05,-0.002,0.0,38,0,0.0,3862.6000000000004,0.0,-27856.498659999997]
["2025-12-17T09:41:03.000000000",2529.89,2455.0,76.4,85.0,0.99,0.001,0,0,0.0,0.2,-0.012,0.001,21,1,2.1,3911.5000000000005,-53.12769,-26672.630269999998]
["2025-12-17T09:41:15.000000000",2530.99,2385.0,146.9,157.1,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,3946.6,0.0,-23796.367980000003]
["2025-12-17T09:41:28.000000000",2530.56,2435.0,95.6,104.0,0.994,0.0,5,0,0.05,0.15,-0.007,0.0,77,4,0.0,3829.7000000000007,0.0,-24918.424320000006]
["2025-12-17T09:41:41.000000000",2530.01,2370.0,159.5,171.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,591,0,0.0,3846.7000000000007,0.0,-25171.069489999998]
["2025-12-17T09:41:53.000000000",2529.73,2290.0,238.6,252.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3846.7000000000007,0.0,-25168.283769999995]
["2025-12-17T09:42:06.000000000",2529.42,2345.0,182.6,195.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,3883.8000000000006,0.0,-28091.738519999995]
["2025-12-17T09:42:19.000000000",2529.03,2270.0,256.9,271.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,557,0,0.0,3787.0,0.0,-29099.01918]
["2025-12-17T09:42:32.000000000",2528.26,2315.0,211.1,224.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3762.1,0.0,-30195.00918]
["2025-12-17T09:42:44.000000000",2528.39,2255.0,271.2,285.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3761.0,0.0,-30011.989299999997]
["2025-12-17T09:42:44.000000000",2528.39,2780.0,0.0,0.05,0.001,0.0,0,0,244.5,258.5,-1.0,0.0,0,0,0.0,3761.0,0.0,-30011.989299999997]
["2025-12-17T09:43:09.000000000",2528.29,2235.0,290.7,304.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3761.0,0.0,-30010.80229999999]
["2025-12-17T09:43:09.000000000",2528.29,2760.0,0.0,0.05,0.001,0.0,0,0,225.1,239.1,-0.983,0.0,0,0,0.0,3761.0,0.0,-30010.80229999999]
["2025-12-17T09:43:21.000000000",2527.55,2685.0,0.0,0.05,0.002,0.0,38,0,148.0,162.0,-0.999,0.0,0,0,0.0,3761.0,0.0,-30002.018500000002]
["2025-12-17T09:43:32.000000000",2527.63,2575.0,0.15,0.3,0.026,0.003,13,35,41.0,49.1,-0.975,0.003,2,0,4.5,3762.1,83.41179000000002,-30187.48509]
["2025-12-17T09:43:45.000000000",2527.53,2670.0,0.0,0.05,0.002,0.0,19,0,135.3,147.3,-0.999,0.0,0,0,0.0,3766.4,0.0,-30294.97457999999]
["2025-12-17T09:43:57.000000000",2527.26,2595.0,0.0,0.15,0.008,0.001,58,23,62.0,70.6,-0.992,0.001,0,0,5.800000000000001,3769.7999999999997,146.58108000000004,-32404.52771999999]
["2025-12-17T09:43:57.000000000",2527.26,2700.0,0.0,0.05,0.002,0.0,59,0,166.1,178.1,-0.999,0.0,0,0,0.0,3769.7999999999997,0.0,-32404.52771999999]
["2025-12-17T09:44:09.000000000",2527.21,2625.0,0.0,0.05,0.003,0.0,20,0,92.0,100.9,-0.998,0.0,0,0,0.0,3769.7999999999997,0.0,-32403.886620000012]
["2025-12-17T09:44:21.000000000",2527.1,2680.0,0.0,0.05,0.002,0.0,58,0,146.3,158.6,-0.999,0.0,0,0,0.0,3752.7,0.0,-32263.485699999997]
["2025-12-17T09:44:33.000000000",2526.98,2800.0,0.0,0.05,0.016,0.0,0,0,266.2,279.1,-0.999,0.0,0,0,0.0,3777.0,0.0,-32148.239560000013]
["2025-12-17T09:44:45.000000000",2527.27,2535.0,6.9,7.3,0.432,0.017,65,27,10.9,11.8,-0.569,0.017,661,37,1234.2,3804.8,-25606.299639999997,-29735.858819999987]
["2025-12-17T09:44:57.000000000",2527.66,2590.0,0.05,0.15,0.011,0.001,124,20,56.0,64.2,-0.99,0.001,2,0,12.6,3761.0,308.37451999999996,-30003.3242]
["2025-12-17T09:45:10.000000000",2529.08,2515.0,19.3,22.9,0.738,0.013,16,5,3.2,3.5,-0.263,0.013,48,25,83.2,3761.0,-1052.09728,-30020.179599999996]
["2025-12-17T09:45:22.000000000",2529.2,2440.0,87.6,96.0,0.994,0.001,6,0,0.05,0.15,-0.008,0.001,47,4,5.3,3868.6000000000004,-103.69720000000001,-28008.3608]
["2025-12-17T09:45:34.000000000",2528.63,2495.0,33.4,42.0,0.908,0.006,11,0,1.1,1.3,-0.093,0.006,42,42,31.8,3800.2999999999997,-470.32518000000005,-29526.812510000014]
["2025-12-17T09:45:47.000000000",2528.38,2425.0,102.1,110.0,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,32,0,0.0,3784.5,0.0,-29938.547580000002]
["2025-12-17T09:45:59.000000000",2528.31,2480.0,47.3,55.5,0.961,0.003,0,0,0.35,0.5,-0.04,0.003,57,15,17.1,3797.9,-432.34101000000004,-29275.301490000005]
["2025-12-17T09:46:11.000000000",2528.18,2405.0,121.2,132.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,16,0,0.0,3797.9,0.0,-29273.79622]
["2025-12-17T09:46:24.000000000",2527.79,2330.0,195.6,207.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3842.4,0.0,-31283.929039999995]
["2025-12-17T09:46:36.000000000",2527.82,2385.0,140.8,152.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,3769.2999999999997,0.0,-30012.806859999997]
["2025-12-17T09:46:48.000000000",2527.85,2310.0,217.0,229.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3758.6,0.0,-29757.850199999993]
["2025-12-17T09:46:48.000000000",2527.85,2685.0,0.0,0.05,0.002,0.0,38,0,148.0,162.1,-0.999,0.0,0,0,0.0,3758.6,0.0,-29757.850199999993]
["2025-12-17T09:47:13.000000000",2528.55,2295.0,232.6,245.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,3906.7,0.0,-29212.338150000003]
["2025-12-17T09:47:13.000000000",2528.55,2820.0,0.0,0.05,0.001,0.0,0,0,283.2,296.5,-1.001,0.0,0,0,0.0,3906.7,0.0,-29212.338150000003]
["2025-12-17T09:47:37.000000000",2528.63,2275.0,252.5,266.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3872.5,0.0,-30492.749170000017]
["2025-12-17T09:47:37.000000000",2528.63,2800.0,0.0,0.05,0.001,0.0,0,0,263.1,276.5,-1.0,0.0,0,0,0.0,3872.5,0.0,-30492.749170000017]
["2025-12-17T09:47:49.000000000",2528.68,2725.0,0.0,0.05,0.001,0.0,1,0,186.9,199.7,-1.0,0.0,0,0,0.0,3920.6,0.0,-29120.27887999999]
["2025-12-17T09:48:01.000000000",2528.7,2310.0,218.3,231.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3906.7,0.0,-29214.071099999994]
["2025-12-17T09:48:01.000000000",2528.7,2760.0,0.0,0.05,0.001,0.0,0,0,222.8,236.1,-1.0,0.0,0,0,0.0,3906.7,0.0,-29214.071099999994]
["2025-12-17T09:48:14.000000000",2528.17,2815.0,0.0,0.05,0.001,0.0,0,0,274.8,288.2,-1.0,0.0,0,0,0.0,3906.7,0.0,-29207.94800999999]
["2025-12-17T09:48:26.000000000",2527.93,2740.0,0.0,0.05,0.001,0.0,0,0,203.7,216.1,-1.0,0.0,0,0,0.0,3907.399999999999,0.0,-29182.423919999994]
["2025-12-17T09:48:39.000000000",2527.42,2665.0,0.0,0.05,0.002,0.0,0,0,130.4,142.4,-0.999,0.0,0,0,0.0,3846.4,0.0,-31178.25311999999]
["2025-12-17T09:48:53.000000000",2527.27,2720.0,0.0,0.05,0.001,0.0,0,0,185.4,197.6,-1.0,0.0,0,0,0.0,3791.5999999999995,0.0,-31995.23820000001]
["2025-12-17T09:49:05.000000000",2527.21,2535.0,6.2,6.6,0.418,0.017,65,40,11.4,12.3,-0.584,0.018,661,37,1300.3,3886.3,-27276.17753,-32285.10775000001]
["2025-12-17T09:49:17.000000000",2527.56,2575.0,0.15,0.3,0.027,0.003,13,36,39.0,47.9,-0.975,0.003,2,0,4.5,3918.7999999999997,83.40948,-29430.908639999994]
["2025-12-17T09:49:30.000000000",2528.63,2630.0,0.0,0.05,0.002,0.0,9,0,92.0,100.8,-0.999,0.0,0,0,0.0,3918.7999999999997,0.0,-29443.367720000013]
["2025-12-17T09:49:42.000000000",2529.04,2555.0,1.45,1.65,0.157,0.012,404,736,19.2,27.0,-0.845,0.012,17,6,505.19999999999993,3906.8,11744.86176,-26499.281119999996]
["2025-12-17T09:49:54.000000000",2528.99,2610.0,0.0,0.1,0.005,0.001,86,0,73.0,80.9,-0.996,0.001,0,0,8.600000000000001,3860.8,217.49314000000004,-28107.19486]
["2025-12-17T09:50:06.000000000",2529.63,2535.0,8.2,8.8,0.489,0.018,65,43,9.0,9.6,-0.513,0.018,661,37,1306.8,3907.6000000000004,-27137.870639999997,-26363.80385999999]
["2025-12-17T09:50:18.000000000",2529.59,2715.0,0.0,0.05,0.002,0.0,0,0,176.9,188.8,-1.0,0.0,0,0,0.0,3877.8,0.0,-27779.957379999993]
["2025-12-17T09:50:30.000000000",2530.09,2525.0,14.2,16.4,0.645,0.016,40,29,4.8,5.1,-0.357,0.016,43,562,132.8,3877.8,-121.44432000000012,-27785.44838]
["2025-12-17T09:50:42.000000000",2530.52,2450.0,81.4,89.0,0.994,0.001,53,0,0.05,0.15,-0.008,0.001,119,3,17.200000000000003,3940.4999999999995,-167.01432,-25925.177400000004]
["2025-12-17T09:50:54.000000000",2530.39,2505.0,29.2,36.1,0.883,0.008,10,3,1.2,1.4,-0.119,0.008,27,73,29.599999999999998,3933.2999999999997,-344.13304000000005,-26040.243490000008]
["2025-12-17T09:51:06.000000000",2531.7,2430.0,103.9,113.1,0.999,0.0,0,0,0.0,0.1,-0.004,0.0,68,4,0.0,3963.9999999999995,0.0,-22258.7064]
["2025-12-17T09:51:06.000000000",2531.7,2650.0,0.0,0.05,0.002,0.0,206,0,107.3,119.8,-1.0,0.0,125,0,0.0,3963.9999999999995,0.0,-22258.7064]
["2025-12-17T09:51:31.000000000",2531.88,2415.0,116.3,128.6,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,61,8,0.0,3862.0999999999995,0.0,-19675.23948]
["2025-12-17T09:51:43.000000000",2532.01,2340.0,191.5,204.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3922.3999999999996,0.0,-23886.98234000001]
["2025-12-17T09:51:55.000000000",2532.62,2265.0,267.8,281.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3926.0999999999995,0.0,-23414.071899999988]
["2025-12-17T09:51:55.000000000",2532.62,2370.0,162.6,172.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,591,0,0.0,3926.0999999999995,0.0,-23414.071899999988]
["2025-12-17T09:52:21.000000000",2532.28,2245.0,281.6,295.1,1.0,0.0,0,0,0.0,0.7,-0.001,0.0,0,0,0.0,3897.1,0.0,-25036.652360000004]
["2025-12-17T09:52:21.000000000",2532.28,2310.0,221.0,234.6,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,1,0,0.0,3897.1,0.0,-25036.652360000004]
["2025-12-17T09:52:33.000000000",2532.21,2280.0,250.6,263.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3893.8,0.0,-25990.603439999995]
["2025-12-17T09:52:33.000000000",2532.21,2805.0,0.0,0.05,0.001,0.0,0,0,265.7,278.5,-1.0,0.0,0,0,0.0,3893.8,0.0,-25990.603439999995]
["2025-12-17T09:52:58.000000000",2533.27,2260.0,267.2,280.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3919.2,0.0,-23645.54218]
["2025-12-17T09:52:58.000000000",2533.27,2785.0,0.0,0.05,0.001,0.0,0,0,244.2,258.0,-1.0,0.0,0,0,0.0,3919.2,0.0,-23645.54218]
["2025-12-17T09:53:23.000000000",2534.17,2240.0,289.8,305.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3939.0999999999995,0.0,-23519.63177]
["2025-12-17T09:53:35.000000000",2534.08,2490.0,43.2,51.6,0.954,0.004,20,1,0.45,0.65,-0.047,0.004,103,51,49.2,3917.1000000000004,-841.31456,-23802.61343999999]
["2025-12-17T09:53:35.000000000",2534.08,2695.0,0.0,0.05,0.002,0.0,0,0,154.3,165.0,-0.999,0.0,0,0,0.0,3917.1000000000004,0.0,-23802.61343999999]
["2025-12-17T09:53:48.000000000",2533.89,2750.0,0.0,0.05,0.001,0.0,4,0,209.3,222.5,-1.0,0.0,0,0,0.0,3917.1000000000004,0.0,-23800.828769999993]
["2025-12-17T09:54:00.000000000",2533.41,2675.0,0.0,0.05,0.002,0.0,95,0,134.5,147.0,-0.999,0.0,0,0,0.0,3922.3999999999996,0.0,-23900.189939999993]
["2025-12-17T09:54:13.000000000",2533.34,2600.0,0.0,0.15,0.008,0.001,428,39,60.0,68.9,-0.992,0.001,1,0,42.9,3900.7000000000003,1081.73618,-24981.265739999995]
["2025-12-17T09:54:25.000000000",2533.28,2655.0,0.0,0.05,0.002,0.0,11,0,115.5,125.8,-0.999,0.0,0,0,0.0,3901.8,0.0,-24957.874559999997]
["2025-12-17T09:54:37.000000000",2532.92,2715.0,0.0,0.05,0.002,0.0,0,0,175.5,187.4,-0.999,0.0,0,0,0.0,3901.1,0.0,-25990.292119999995]
["2025-12-17T09:54:50.000000000",2532.82,2640.0,0.0,0.05,0.002,0.0,15,0,101.0,109.0,-0.998,0.0,0,0,0.0,3901.1,0.0,-25989.26602]
["2025-12-17T09:55:03.000000000",2532.78,2565.0,0.55,0.7,0.069,0.006,51,120,27.0,35.0,-0.932,0.006,23,0,44.4,3909.7000000000003,425.50703999999996,-26465.01822]
["2025-12-17T09:55:15.000000000",2531.64,2490.0,40.5,48.0,0.943,0.004,20,1,0.6,0.75,-0.058,0.004,103,52,49.2,3896.1,-840.5044800000001,-28711.32924]
["2025-12-17T09:55:28.000000000",2531.53,2545.0,3.6,3.9,0.288,0.016,47,32,14.4,17.9,-0.713,0.016,83,79,208.0,3892.6,-1458.1612800000003,-28018.974039999997]
["2025-12-17T09:55:40.000000000",2531.4,2470.0,59.0,67.9,0.979,0.002,3,0,0.15,0.3,-0.022,0.002,136,6,27.800000000000004,3907.2,-673.3524000000001,-28989.592799999995]
["2025-12-17T09:55:52.000000000",2531.83,2340.0,188.5,201.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3877.8,0.0,-27657.710920000005]
["2025-12-17T09:56:05.000000000",2532.18,2455.0,74.7,83.0,0.99,0.001,0,0,0.05,0.2,-0.011,0.001,21,1,2.1,3877.8,-53.175779999999996,-27661.534320000002]
["2025-12-17T09:56:17.000000000",2532.19,2380.0,150.1,161.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,3888.7999999999997,0.0,-27808.510580000006]
["2025-12-17T09:56:17.000000000",2532.19,2485.0,45.5,53.0,0.959,0.003,7,1,0.4,0.55,-0.041,0.003,79,10,25.8,3888.7999999999997,-546.9530400000001,-27808.510580000006]
["2025-12-17T09:56:29.000000000",2532.26,2410.0,118.9,131.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,234,0,0.0,3895.2,0.0,-27890.311639999993]
["2025-12-17T09:56:53.000000000",2532.38,2285.0,243.1,253.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3933.2999999999997,0.0,-26060.72258]
["2025-12-17T09:56:53.000000000",2532.38,2600.0,0.0,0.1,0.006,0.001,428,39,61.4,70.0,-0.995,0.001,1,0,42.9,3933.2999999999997,1081.3262599999998,-26060.72258]
["2025-12-17T09:57:06.000000000",2532.83,2320.0,209.1,221.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3933.2999999999997,0.0,-26065.35352999999]
["2025-12-17T09:57:18.000000000",2533.21,2375.0,156.8,167.8,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,30,0,0.0,3930.2,0.0,-23918.568820000004]
["2025-12-17T09:57:31.000000000",2533.63,2300.0,232.7,243.5,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,1,0,0.0,3944.0999999999995,0.0,-23210.58443000001]
["2025-12-17T09:57:31.000000000",2533.63,2825.0,0.0,0.05,0.001,0.0,0,0,283.4,294.3,-1.0,0.0,0,0,0.0,3944.0999999999995,0.0,-23210.58443000001]
["2025-12-17T09:57:55.000000000",2534.48,2280.0,254.3,265.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4014.7,0.0,-21935.924400000007]
["2025-12-17T09:57:55.000000000",2534.48,2825.0,0.0,0.05,0.001,0.0,0,0,281.8,293.1,-1.001,0.0,0,0,0.0,4014.7,0.0,-21935.924400000007]
["2025-12-17T09:58:07.000000000",2534.68,2735.0,0.0,0.05,0.001,0.0,2,0,192.0,202.9,-1.0,0.0,0,0,0.0,4023.5000000000005,0.0,-21861.615000000005]
["2025-12-17T09:58:20.000000000",2535.08,2795.0,0.0,0.05,0.001,0.0,0,0,251.1,262.4,-1.0,0.0,0,0,0.0,4004.2000000000003,0.0,-19438.99344000001]
["2025-12-17T09:58:33.000000000",2534.97,2715.0,0.0,0.05,0.002,0.0,0,0,172.5,183.2,-1.0,0.0,0,0,0.0,4076.8,0.0,-20948.99208]
["2025-12-17T09:58:46.000000000",2534.78,2770.0,0.0,0.05,0.001,0.0,2,0,227.4,238.0,-1.0,0.0,0,0,0.0,4027.1,0.0,-22171.720660000003]
["2025-12-17T09:58:58.000000000",2534.88,2695.0,0.0,0.05,0.002,0.0,0,0,150.3,163.0,-1.0,0.0,0,0,0.0,4012.8,0.0,-21972.33984000001]
["2025-12-17T09:59:10.000000000",2535.23,2455.0,79.6,88.0,0.995,0.001,0,0,0.05,0.15,-0.007,0.001,21,3,2.1,4012.8,-53.239830000000005,-21975.373639999998]
["2025-12-17T09:59:22.000000000",2535.11,2685.0,0.0,0.05,0.002,0.0,38,0,140.1,154.2,-0.999,0.0,0,0,0.0,4012.8,0.0,-21974.33348]
["2025-12-17T09:59:34.000000000",2535.07,2610.0,0.0,0.1,0.006,0.001,86,0,67.7,76.6,-0.996,0.001,0,0,8.600000000000001,4017.0,218.01602000000005,-22050.038860000008]
["2025-12-17T09:59:47.000000000",2535.23,2665.0,0.0,0.05,0.002,0.0,0,0,122.4,134.2,-0.999,0.0,0,0,0.0,4007.8999999999996,0.0,-22190.868189999994]
["2025-12-17T10:00:00.000000000",2535.23,2590.0,0.05,0.15,0.013,0.001,124,32,47.7,56.0,-0.989,0.001,2,0,12.6,4012.8,309.29805999999996,-21975.373639999998]
["2025-12-17T10:00:15.000000000",2535.2,2515.0,21.3,30.0,0.855,0.01,16,6,1.7,1.95,-0.146,0.01,48,135,64.0,4059.6000000000004,-811.2639999999998,-20783.56960000001]
["2025-12-17T10:00:15.000000000",2535.2,2715.0,0.0,0.05,0.002,0.0,0,0,172.2,184.0,-1.0,0.0,0,0,0.0,4059.6000000000004,0.0,-20783.56960000001]
["2025-12-17T10:00:40.000000000",2534.47,2495.0,39.3,47.0,0.952,0.004,11,2,0.45,0.6,-0.049,0.004,42,65,21.200000000000003,4049.1999999999994,-314.27428000000003,-23119.435340000007]
["2025-12-17T10:00:54.000000000",2534.32,2420.0,112.0,123.0,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,19,23,0.0,4049.1999999999994,0.0,-23118.06704000001]
["2025-12-17T10:00:54.000000000",2534.32,2525.0,14.2,17.0,0.714,0.015,40,35,4.0,4.3,-0.285,0.016,43,627,128.8,4049.1999999999994,-223.02016000000023,-23118.06704000001]
["2025-12-17T10:01:06.000000000",2535.0,2455.0,78.6,86.5,0.992,0.001,0,0,0.0,0.15,-0.009,0.001,21,3,2.1,4004.8999999999996,-53.235,-24348.675000000003]
["2025-12-17T10:01:19.000000000",2534.77,2595.0,0.0,0.15,0.009,0.001,58,23,54.4,63.2,-0.992,0.001,0,0,5.800000000000001,4006.0,147.01666,-24186.775340000004]
["2025-12-17T10:01:32.000000000",2534.57,2435.0,97.6,106.7,0.996,0.0,5,0,0.0,0.1,-0.004,0.0,77,6,0.0,4004.8999999999996,0.0,-24344.544850000006]
["2025-12-17T10:01:44.000000000",2534.4,2360.0,169.5,184.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,302,0,0.0,4023.7,0.0,-24748.41600000001]
["2025-12-17T10:01:57.000000000",2533.97,2415.0,117.0,127.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,61,8,0.0,4015.0999999999995,0.0,-24561.771210000003]
["2025-12-17T10:02:09.000000000",2533.54,2340.0,190.8,201.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4015.0999999999995,0.0,-24557.603220000008]
["2025-12-17T10:02:21.000000000",2533.45,2265.0,266.7,278.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3960.1,0.0,-25960.262150000006]
["2025-12-17T10:02:21.000000000",2533.45,2820.0,0.0,0.05,0.001,0.0,0,0,279.1,290.4,-1.0,0.0,0,0,0.0,3960.1,0.0,-25960.262150000006]
["2025-12-17T10:02:45.000000000",2533.48,2250.0,281.5,292.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4004.8999999999996,0.0,-24334.07540000001]
["2025-12-17T10:02:58.000000000",2533.47,2305.0,226.1,237.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4022.2,0.0,-24767.20272]
["2025-12-17T10:02:58.000000000",2533.47,2830.0,0.0,0.05,0.001,0.0,0,0,289.7,300.4,-1.0,0.0,0,0,0.0,4022.2,0.0,-24767.20272]
["2025-12-17T10:03:10.000000000",2534.04,2755.0,0.0,0.05,0.001,0.0,0,0,213.5,225.7,-1.0,0.0,0,0,0.0,4022.2,0.0,-24772.77504]
["2025-12-17T10:03:22.000000000",2534.57,2810.0,0.0,0.05,0.001,0.0,0,0,267.6,279.0,-1.0,0.0,0,0,0.0,4067.1,0.0,-23447.30707]
["2025-12-17T10:03:34.000000000",2534.63,2445.0,88.7,95.3,0.995,0.0,2,0,0.0,0.15,-0.006,0.0,55,2,0.0,4050.5,0.0,-22337.694190000013]
["2025-12-17T10:03:46.000000000",2534.88,2795.0,0.0,0.05,0.001,0.0,0,0,252.3,263.5,-1.0,0.0,0,0,0.0,4035.7000000000003,0.0,-22137.107040000014]
["2025-12-17T10:03:59.000000000",2534.83,2720.0,0.0,0.05,0.001,0.0,0,0,177.3,188.2,-1.0,0.0,0,0,0.0,4065.7,0.0,-22258.342230000006]
["2025-12-17T10:04:13.000000000",2534.9,2645.0,0.0,0.05,0.002,0.0,11,0,102.3,113.4,-0.999,0.0,0,0,0.0,4065.7,0.0,-22258.956899999997]
["2025-12-17T10:04:25.000000000",2534.87,2700.0,0.0,0.05,0.002,0.0,59,0,158.7,168.6,-1.0,0.0,0,0,0.0,4050.9,0.0,-22055.903869999995]
["2025-12-17T10:04:37.000000000",2534.72,2625.0,0.0,0.05,0.003,0.0,20,0,83.3,92.0,-0.998,0.0,0,0,0.0,4061.1,0.0,-23296.611520000002]
["2025-12-17T10:04:50.000000000",2534.78,2625.0,0.0,0.05,0.003,0.0,20,0,83.4,92.0,-0.998,0.0,0,0,0.0,4065.7,0.0,-22257.903179999998]
["2025-12-17T10:04:50.000000000",2534.78,2660.0,0.0,0.05,0.002,0.0,4,0,118.1,128.2,-0.999,0.0,5,0,0.0,4065.7,0.0,-22257.903179999998]
["2025-12-17T10:05:03.000000000",2534.58,2585.0,0.05,0.2,0.016,0.002,21,19,43.8,52.0,-0.985,0.002,1,0,4.4,4061.1,101.3832,-23295.324779999995]
["2025-12-17T10:05:15.000000000",2534.35,2640.0,0.0,0.05,0.002,0.0,15,0,98.5,107.2,-0.999,0.0,0,0,0.0,4065.7,0.0,-22254.12735]
["2025-12-17T10:05:27.000000000",2534.85,2565.0,0.7,0.9,0.084,0.008,51,139,23.4,31.9,-0.92,0.008,23,0,59.20000000000001,4065.7,567.8064,-22258.517849999993]
["2025-12-17T10:05:39.000000000",2535.01,2495.0,40.2,47.5,0.96,0.003,11,2,0.4,0.55,-0.041,0.003,42,83,15.9,4028.3999999999996,-235.75593000000003,-21811.22604000001]
["2025-12-17T10:06:04.000000000",2536.2,2290.0,245.5,258.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4057.6,0.0,-20330.1792]
["2025-12-17T10:06:04.000000000",2536.2,2480.0,55.1,64.0,0.984,0.001,0,0,0.1,0.25,-0.017,0.001,57,20,5.7,4057.6,-144.5634,-20330.1792]
["2025-12-17T10:06:17.000000000",2536.5,2405.0,130.5,140.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,4072.7999999999997,0.0,-20251.415999999994]
["2025-12-17T10:06:29.000000000",2537.01,2460.0,77.2,86.0,0.994,0.001,54,50,0.0,0.15,-0.007,0.001,90,90,14.399999999999999,4072.7999999999997,-91.33236000000001,-20255.48783999999]
["2025-12-17T10:06:41.000000000",2537.72,2385.0,152.6,163.7,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,4072.0999999999995,0.0,-14909.10499999999]
["2025-12-17T10:06:54.000000000",2538.13,2440.0,97.6,106.6,0.998,0.0,6,0,0.0,0.1,-0.004,0.0,47,6,0.0,4032.1,0.0,-13906.414270000001]
["2025-12-17T10:07:06.000000000",2537.89,2515.0,23.5,32.0,0.876,0.009,16,11,1.35,1.55,-0.124,0.009,48,144,57.599999999999994,4099.5,-730.9123199999998,-17508.90311]
["2025-12-17T10:07:19.000000000",2537.55,2295.0,240.2,252.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,4072.7999999999997,0.0,-20259.799200000012]
["2025-12-17T10:07:32.000000000",2537.1,2350.0,184.4,197.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4054.8999999999996,0.0,-20827.0539]
["2025-12-17T10:07:44.000000000",2536.95,2275.0,259.4,271.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4054.8999999999996,0.0,-20825.82255]
["2025-12-17T10:07:57.000000000",2536.93,2330.0,203.2,215.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4050.9,0.0,-22073.82793000001]
["2025-12-17T10:08:10.000000000",2536.85,2255.0,278.3,290.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4070.4999999999995,0.0,-20845.29645]
["2025-12-17T10:08:10.000000000",2536.85,2740.0,0.0,0.05,0.001,0.0,0,0,197.6,209.0,-0.999,0.0,0,0,0.0,4070.4999999999995,0.0,-20845.29645]
["2025-12-17T10:08:35.000000000",2537.41,2240.0,294.7,305.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4073.5,0.0,-20139.423170000005]
["2025-12-17T10:08:35.000000000",2537.41,2765.0,0.0,0.05,0.001,0.0,0,0,221.6,234.6,-1.0,0.0,0,0,0.0,4073.5,0.0,-20139.423170000005]
["2025-12-17T10:08:48.000000000",2537.46,2690.0,0.0,0.05,0.002,0.0,1,0,146.0,158.0,-0.999,0.0,0,0,0.0,4072.7999999999997,0.0,-20259.080639999996]
["2025-12-17T10:09:00.000000000",2536.82,2745.0,0.0,0.05,0.001,0.0,0,0,199.1,214.0,-0.999,0.0,0,0,0.0,4072.7999999999997,0.0,-20253.97088]
["2025-12-17T10:09:14.000000000",2536.7,2670.0,0.0,0.05,0.002,0.0,19,0,127.0,139.0,-0.999,0.0,0,0,0.0,4064.7999999999997,0.0,-20846.60060000001]
["2025-12-17T10:09:26.000000000",2536.41,2400.0,134.4,145.3,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,38,0,0.0,4033.7,0.0,-21901.900350000004]
["2025-12-17T10:09:26.000000000",2536.41,2705.0,0.0,0.05,0.003,0.0,18,0,162.0,174.1,-0.998,0.0,0,0,0.0,4033.7,0.0,-21901.900350000004]
["2025-12-17T10:09:38.000000000",2536.72,2630.0,0.0,0.05,0.003,0.0,9,0,87.0,96.0,-0.998,0.0,0,0,0.0,4143.200000000001,0.0,-21922.334239999996]
["2025-12-17T10:09:50.000000000",2537.17,2685.0,0.0,0.05,0.002,0.0,38,0,139.3,152.5,-0.999,0.0,0,0,0.0,4099.0,0.0,-20657.638140000003]
["2025-12-17T10:10:03.000000000",2536.95,2610.0,0.0,0.1,0.006,0.001,86,2,66.0,74.9,-0.995,0.001,0,0,8.600000000000001,4070.6,218.17770000000002,-20310.821700000008]
["2025-12-17T10:10:28.000000000",2538.02,2285.0,246.9,259.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4075.2,0.0,-17913.34515999999]
["2025-12-17T10:10:28.000000000",2538.02,2595.0,0.05,0.15,0.012,0.001,58,23,50.6,59.6,-0.989,0.001,0,0,5.800000000000001,4075.2,147.20516,-17913.34515999999]
["2025-12-17T10:10:40.000000000",2537.89,2520.0,19.5,26.0,0.822,0.012,45,23,2.1,2.3,-0.177,0.012,54,105,118.80000000000001,4039.4999999999995,-274.09211999999997,-18818.454349999996]
["2025-12-17T10:10:53.000000000",2538.02,2575.0,0.3,0.45,0.046,0.005,13,41,31.0,38.8,-0.956,0.005,2,0,7.5,4083.0999999999995,139.5911,-17844.81861999998]
["2025-12-17T10:11:06.000000000",2538.56,2500.0,38.2,45.4,0.953,0.004,7,3,0.45,0.6,-0.048,0.004,95,142,40.800000000000004,4023.4999999999995,-893.5731199999999,-16061.469120000003]
["2025-12-17T10:11:18.000000000",2538.51,2425.0,111.6,121.9,0.998,0.0,0,0,0.0,0.1,-0.004,0.0,32,0,0.0,4023.4999999999995,0.0,-16061.15277]
["2025-12-17T10:11:31.000000000",2538.44,2510.0,28.0,35.6,0.907,0.007,22,10,0.95,1.15,-0.094,0.007,348,102,259.0,4085.0999999999995,-5792.72008,-17680.234599999996]
["2025-12-17T10:11:43.000000000",2538.48,2410.0,126.2,136.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,234,0,0.0,4092.4999999999995,0.0,-17609.435760000004]
["2025-12-17T10:11:56.000000000",2538.33,2465.0,70.9,79.8,0.992,0.001,3,0,0.05,0.15,-0.009,0.001,104,35,10.700000000000001,4013.8999999999996,-256.37133,-15943.250729999998]
["2025-12-17T10:12:08.000000000",2538.08,2390.0,145.7,156.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,53,0,0.0,4053.3,0.0,-20271.644959999994]
["2025-12-17T10:12:20.000000000",2537.75,2315.0,219.4,232.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,4022.7,0.0,-21837.33874999999]
["2025-12-17T10:12:32.000000000",2537.66,2370.0,164.4,176.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,591,0,0.0,4022.7,0.0,-21836.564300000013]
["2025-12-17T10:12:32.000000000",2537.66,2735.0,0.0,0.05,0.001,0.0,2,0,191.9,203.0,-0.999,0.0,0,0,0.0,4022.7,0.0,-21836.564300000013]
["2025-12-17T10:12:45.000000000",2537.61,2825.0,0.0,0.05,0.001,0.0,0,0,281.9,293.5,-1.0,0.0,0,0,0.0,4088.7,0.0,-20628.231690000004]
["2025-12-17T10:13:11.000000000",2537.77,2280.0,255.2,267.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4072.7999999999997,0.0,-20261.555679999998]
["2025-12-17T10:13:11.000000000",2537.77,2805.0,0.0,0.05,0.001,0.0,0,0,261.5,272.8,-1.0,0.0,0,0,0.0,4072.7999999999997,0.0,-20261.555679999998]
["2025-12-17T10:13:24.000000000",2537.72,2310.0,225.8,237.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4036.1,0.0,-18913.62716]
["2025-12-17T10:13:24.000000000",2537.72,2835.0,0.0,0.05,0.001,0.0,0,0,290.7,302.1,-1.0,0.0,0,0,0.0,4036.1,0.0,-18913.62716]
["2025-12-17T10:13:49.000000000",2537.93,2360.0,173.1,186.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,302,0,0.0,4076.3999999999996,0.0,-17821.344459999993]
["2025-12-17T10:13:49.000000000",2537.93,2820.0,0.0,0.05,0.001,0.0,0,0,275.5,286.4,-1.0,0.0,0,0,0.0,4076.3999999999996,0.0,-17821.344459999993]
["2025-12-17T10:14:02.000000000",2538.43,2745.0,0.0,0.05,0.001,0.0,0,0,198.0,210.9,-1.0,0.0,0,0,0.0,4102.799999999999,0.0,-17692.857100000005]
["2025-12-17T10:14:15.000000000",2538.63,2800.0,0.0,0.05,0.001,0.0,0,0,254.3,265.0,-1.0,0.0,0,0,0.0,4096.9,0.0,-17448.003990000005]
["2025-12-17T10:14:28.000000000",2538.77,2725.0,0.0,0.05,0.001,0.0,1,0,178.7,189.6,-1.0,0.0,0,0,0.0,4096.1,0.0,-17575.904709999995]
["2025-12-17T10:14:41.000000000",2539.26,2650.0,0.0,0.05,0.002,0.0,206,0,103.7,114.4,-0.999,0.0,125,0,0.0,4136.099999999999,0.0,-16543.27890000001]
["2025-12-17T10:14:53.000000000",2539.57,2620.0,0.0,0.05,0.003,0.0,23,0,74.6,83.0,-0.998,0.0,1,0,0.0,4091.6,0.0,-15511.693559999992]
["2025-12-17T10:15:05.000000000",2539.63,2635.0,0.0,0.05,0.003,0.0,14,0,88.5,97.9,-0.998,0.0,0,0,0.0,4091.6,0.0,-15512.060040000008]
["2025-12-17T10:15:17.000000000",2539.94,2560.0,1.65,1.85,0.171,0.014,59,354,18.5,24.0,-0.827,0.014,13,7,100.8,4132.6,1635.7213600000002,-16240.376359999997]
["2025-12-17T10:15:29.000000000",2539.96,2615.0,0.0,0.05,0.003,0.0,17,2,69.0,77.8,-0.998,0.0,0,0,0.0,4139.400000000001,0.0,-16286.223519999994]
["2025-12-17T10:15:42.000000000",2539.7,2540.0,8.4,8.8,0.53,0.02,92,137,7.0,7.4,-0.471,0.02,60,72,304.0,4101.8,1625.4080000000001,-17579.803399999993]
["2025-12-17T10:15:54.000000000",2539.55,2595.0,0.0,0.15,0.01,0.001,58,25,50.4,58.0,-0.991,0.001,0,0,5.800000000000001,4050.3999999999996,147.29390000000004,-19132.96970000001]
["2025-12-17T10:16:06.000000000",2538.63,2245.0,288.3,301.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4050.3999999999996,0.0,-19126.03842000001]
["2025-12-17T10:16:19.000000000",2538.41,2450.0,85.4,94.0,0.996,0.0,53,50,0.0,0.1,-0.005,0.0,119,8,0.0,4085.7999999999997,0.0,-20358.048199999997]
["2025-12-17T10:16:31.000000000",2537.81,2505.0,31.0,39.0,0.923,0.006,10,3,0.75,0.9,-0.077,0.006,27,261,22.2,4102.7,-258.85662,-23390.99477]
["2025-12-17T10:16:43.000000000",2537.64,2430.0,104.2,114.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,68,4,0.0,4040.2000000000003,0.0,-21747.574800000002]
["2025-12-17T10:16:55.000000000",2537.49,2355.0,178.9,190.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,4030.0999999999995,0.0,-21977.20089]
["2025-12-17T10:17:07.000000000",2536.92,2410.0,123.1,134.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,234,0,0.0,4030.0999999999995,0.0,-21972.264120000003]
["2025-12-17T10:17:19.000000000",2537.05,2425.0,109.0,120.2,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,32,0,0.0,4120.1,0.0,-24043.62285]
["2025-12-17T10:17:19.000000000",2537.05,2445.0,89.1,97.0,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,55,2,0.0,4120.1,0.0,-24043.62285]
["2025-12-17T10:17:45.000000000",2537.81,2320.0,213.0,223.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4085.7999999999997,0.0,-20353.236200000003]
["2025-12-17T10:17:57.000000000",2537.52,2245.0,287.2,297.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4099.1,0.0,-23560.873199999998]
["2025-12-17T10:17:57.000000000",2537.52,2350.0,183.8,194.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4099.1,0.0,-23560.873199999998]
["2025-12-17T10:18:09.000000000",2537.56,2275.0,260.0,269.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4099.1,0.0,-23561.24460000001]
["2025-12-17T10:18:22.000000000",2537.48,2685.0,0.0,0.05,0.002,0.0,38,0,139.4,152.2,-0.999,0.0,0,0,0.0,4102.7,0.0,-20926.597560000013]
["2025-12-17T10:18:34.000000000",2537.76,2260.0,272.0,287.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4090.7999999999997,0.0,-18094.228799999997]
["2025-12-17T10:18:34.000000000",2537.76,2785.0,0.0,0.05,0.001,0.0,0,0,237.8,253.0,-1.0,0.0,0,0,0.0,4090.7999999999997,0.0,-18094.228799999997]
["2025-12-17T10:19:00.000000000",2537.33,2240.0,293.9,306.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4107.000000000001,0.0,-23602.24366]
["2025-12-17T10:19:00.000000000",2537.33,2765.0,0.0,0.05,0.001,0.0,0,0,222.6,234.8,-0.999,0.0,0,0,0.0,4107.000000000001,0.0,-23602.24366]
["2025-12-17T10:19:13.000000000",2537.12,2690.0,0.0,0.05,0.002,0.0,1,0,148.0,157.6,-0.999,0.0,0,0,0.0,4111.000000000001,0.0,-23498.805440000004]
["2025-12-17T10:19:38.000000000",2536.67,2310.0,224.2,235.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4107.400000000001,0.0,-23560.590960000005]
["2025-12-17T10:19:38.000000000",2536.67,2675.0,0.0,0.05,0.002,0.0,95,0,132.3,142.6,-0.999,0.0,0,0,0.0,4107.400000000001,0.0,-23560.590960000005]
["2025-12-17T10:19:50.000000000",2536.88,2730.0,0.0,0.05,0.001,0.0,0,0,187.3,197.6,-0.999,0.0,0,0,0.0,4175.3,0.0,-22433.62984]
["2025-12-17T10:20:03.000000000",2536.92,2655.0,0.0,0.05,0.002,0.0,11,0,112.3,122.6,-0.999,0.0,0,0,0.0,4168.8,0.0,-22598.88336000001]
["2025-12-17T10:20:15.000000000",2536.94,2580.0,0.1,0.2,0.02,0.002,31,48,38.3,46.4,-0.98,0.002,5,0,7.199999999999999,4131.0,131.92088,-23811.718839999998]
["2025-12-17T10:20:27.000000000",2536.75,2795.0,0.0,0.05,0.001,0.0,0,0,253.4,263.8,-0.999,0.0,0,0,0.0,4110.300000000001,0.0,-23802.32525]
["2025-12-17T10:20:39.000000000",2536.61,2565.0,0.6,0.75,0.078,0.008,51,151,24.4,32.0,-0.923,0.008,23,2,59.20000000000001,4110.300000000001,568.20064,-23801.011630000005]
["2025-12-17T10:20:51.000000000",2536.71,2620.0,0.0,0.05,0.003,0.0,23,0,77.6,87.0,-0.997,0.0,1,0,0.0,4106.6,0.0,-23758.825859999994]
["2025-12-17T10:21:04.000000000",2536.87,2545.0,4.4,4.7,0.37,0.02,47,94,11.1,12.5,-0.631,0.02,83,129,260.0,4177.7,-1826.5464000000002,-22651.712230000012]
["2025-12-17T10:21:16.000000000",2536.59,2470.0,63.7,72.0,0.988,0.001,3,0,0.1,0.15,-0.012,0.001,136,9,13.900000000000002,4106.6,-337.36647000000005,-23757.701940000003]
["2025-12-17T10:21:28.000000000",2536.57,2525.0,15.1,18.3,0.737,0.015,40,48,3.0,3.4,-0.264,0.015,43,656,124.50000000000001,4112.1,-114.1456500000001,-23643.368970000003]
["2025-12-17T10:21:40.000000000",2536.79,2420.0,114.5,125.1,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,19,23,0.0,4112.1,0.0,-23645.419590000005]
["2025-12-17T10:21:52.000000000",2537.14,2380.0,153.6,164.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,4180.0,0.0,-22509.506080000006]
["2025-12-17T10:21:52.000000000",2537.14,2485.0,49.4,57.0,0.978,0.002,7,1,0.2,0.3,-0.022,0.002,79,28,17.200000000000003,4180.0,-365.34815999999995,-22509.506080000006]
["2025-12-17T10:22:04.000000000",2536.94,2410.0,122.0,134.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,234,0,0.0,4113.8,0.0,-23644.280800000004]
["2025-12-17T10:22:17.000000000",2537.35,2465.0,69.2,77.4,0.993,0.001,3,0,0.05,0.1,-0.007,0.001,104,35,10.700000000000001,4154.8,-256.2723500000001,-23561.832100000007]
["2025-12-17T10:22:29.000000000",2537.34,2390.0,144.0,154.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,53,0,0.0,4113.400000000001,0.0,-23719.054320000007]
["2025-12-17T10:22:41.000000000",2537.61,2645.0,0.0,0.05,0.002,0.0,11,0,102.7,112.9,-0.998,0.0,0,0,0.0,4113.400000000001,0.0,-23721.578279999994]
["2025-12-17T10:22:54.000000000",2538.03,2375.0,160.1,170.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,30,0,0.0,4171.7,0.0,-22509.78807]
["2025-12-17T10:23:06.000000000",2538.71,2300.0,236.4,244.4,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,1,0,0.0,4127.900000000001,0.0,-20698.102629999994]
["2025-12-17T10:23:06.000000000",2538.71,2825.0,0.0,0.05,0.001,0.0,0,0,280.6,290.9,-1.0,0.0,0,0,0.0,4127.900000000001,0.0,-20698.102629999994]
["2025-12-17T10:23:30.000000000",2539.58,2280.0,257.0,265.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4138.1,0.0,-16377.751419999999]
["2025-12-17T10:23:30.000000000",2539.58,2805.0,0.0,0.05,0.001,0.0,0,0,259.8,270.1,-1.0,0.0,0,0,0.0,4138.1,0.0,-16377.751419999999]
["2025-12-17T10:23:55.000000000",2540.18,2310.0,227.8,236.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4155.499999999999,0.0,-16010.754539999994]
["2025-12-17T10:23:55.000000000",2540.18,2795.0,0.0,0.05,0.001,0.0,0,0,249.0,259.4,-0.999,0.0,0,0,0.0,4155.499999999999,0.0,-16010.754539999994]
["2025-12-17T10:24:08.000000000",2540.1,2720.0,0.0,0.05,0.002,0.0,0,0,174.8,185.1,-0.999,0.0,0,0,0.0,4172.800000000001,0.0,-18898.344]
["2025-12-17T10:24:20.000000000",2540.17,2775.0,0.0,0.05,0.001,0.0,0,0,229.0,239.4,-0.999,0.0,0,0,0.0,4153.999999999999,0.0,-16038.633380000007]
["2025-12-17T10:24:33.000000000",2540.15,2700.0,0.0,0.05,0.002,0.0,59,0,154.3,165.0,-0.999,0.0,0,0,0.0,4153.999999999999,0.0,-16038.507100000008]
["2025-12-17T10:24:45.000000000",2539.97,2750.0,0.0,0.05,0.001,0.0,4,0,204.7,215.3,-0.99,0.0,0,0,0.0,4117.200000000002,0.0,-17093.9981]
["2025-12-17T10:24:58.000000000",2539.49,2530.0,12.1,14.9,0.704,0.017,29,87,4.0,4.3,-0.303,0.017,28,511,96.9,4117.200000000002,43.17133000000003,-17090.767699999997]
["2025-12-17T10:25:10.000000000",2538.76,2605.0,0.0,0.1,0.006,0.001,90,106,62.1,69.2,-0.994,0.001,2,0,9.2,4142.6,223.41088,-21681.010400000006]
["2025-12-17T10:25:23.000000000",2538.17,2660.0,0.0,0.05,0.002,0.0,4,0,118.0,126.1,-0.998,0.0,5,0,0.0,4172.599999999999,0.0,-24544.1039]
["2025-12-17T10:25:36.000000000",2537.76,2585.0,0.05,0.15,0.013,0.002,21,29,43.5,51.0,-0.986,0.002,1,0,4.4,4170.2,101.5104,-25184.730240000004]
["2025-12-17T10:25:48.000000000",2537.4,2510.0,25.0,32.6,0.888,0.009,22,11,1.1,1.3,-0.111,0.009,348,142,332.99999999999994,4134.6,-7444.731599999999,-25404.448800000006]
["2025-12-17T10:26:00.000000000",2537.14,2565.0,0.45,0.6,0.067,0.007,51,154,25.0,33.6,-0.933,0.007,23,2,51.800000000000004,4134.6,497.2794399999999,-25401.845680000002]
["2025-12-17T10:26:00.000000000",2537.14,2755.0,0.0,0.05,0.001,0.0,0,0,211.4,225.9,-0.998,0.0,0,0,0.0,4134.6,0.0,-25401.845680000002]
["2025-12-17T10:26:13.000000000",2536.85,2600.0,0.0,0.1,0.006,0.001,428,39,59.4,68.2,-0.993,0.001,1,0,42.9,4165.8,1083.2349499999998,-27068.189499999993]
["2025-12-17T10:26:25.000000000",2536.98,2525.0,13.5,16.4,0.701,0.017,40,48,3.6,3.9,-0.298,0.017,43,662,141.1,4165.7,-129.38598000000013,-27706.358579999996]
["2025-12-17T10:26:39.000000000",2536.87,2450.0,81.8,90.0,0.995,0.0,53,50,0.0,0.1,-0.005,0.0,119,14,0.0,4145.3,0.0,-27461.61775000001]
["2025-12-17T10:26:51.000000000",2537.01,2505.0,28.5,36.0,0.919,0.007,10,3,0.75,0.9,-0.08,0.007,27,289,25.900000000000002,4182.200000000001,-301.90418999999997,-26953.194239999993]
["2025-12-17T10:27:04.000000000",2536.86,2430.0,102.0,113.8,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,68,4,0.0,4087.9000000000005,0.0,-25868.36142]
["2025-12-17T10:27:16.000000000",2536.66,2415.0,117.0,128.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,61,8,0.0,4087.9000000000005,0.0,-25866.32202]
["2025-12-17T10:27:28.000000000",2536.78,2415.0,117.0,128.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,61,8,0.0,4154.1,0.0,-27298.28958]
["2025-12-17T10:27:41.000000000",2537.11,2340.0,191.7,203.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4167.6,0.0,-27142.00278]
["2025-12-17T10:27:54.000000000",2537.18,2395.0,135.2,148.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,48,0,0.0,4182.200000000001,0.0,-26955.00031999999]
["2025-12-17T10:28:07.000000000",2537.09,2320.0,210.0,223.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4198.8,0.0,-26974.340880000003]
["2025-12-17T10:28:20.000000000",2537.04,2245.0,284.2,297.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4148.400000000001,0.0,-27156.47615999999]
["2025-12-17T10:28:20.000000000",2537.04,2640.0,0.0,0.05,0.002,0.0,15,0,99.9,108.7,-0.997,0.0,0,0,0.0,4148.400000000001,0.0,-27156.47615999999]
["2025-12-17T10:28:33.000000000",2537.19,2830.0,0.0,0.05,0.001,0.0,0,0,288.8,301.1,-0.999,0.0,0,0,0.0,4148.400000000001,0.0,-27158.081759999997]
["2025-12-17T10:28:57.000000000",2537.9,2285.0,246.4,258.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4167.0,0.0,-24490.734999999997]
["2025-12-17T10:28:57.000000000",2537.9,2810.0,0.0,0.05,0.001,0.0,0,0,267.8,278.6,-0.999,0.0,0,0,0.0,4167.0,0.0,-24490.734999999997]
["2025-12-17T10:29:09.000000000",2538.16,2735.0,0.0,0.05,0.001,0.0,2,0,192.5,203.0,-0.999,0.0,0,0,0.0,4187.2,0.0,-24467.8624]
["2025-12-17T10:29:21.000000000",2538.07,2525.0,14.2,17.7,0.744,0.016,40,48,3.0,3.3,-0.256,0.016,43,664,132.8,4186.0,-121.82736000000011,-24736.03021999999]
["2025-12-17T10:29:33.000000000",2537.98,2720.0,0.0,0.05,0.001,0.0,0,0,177.7,188.5,-0.998,0.0,0,0,0.0,4186.0,0.0,-24735.153079999996]
["2025-12-17T10:29:45.000000000",2538.02,2645.0,0.0,0.05,0.002,0.0,11,0,102.9,113.4,-0.998,0.0,0,0,0.0,4187.2,0.0,-24466.5128]
["2025-12-17T10:29:57.000000000",2537.35,2700.0,0.0,0.05,0.002,0.0,59,0,159.0,170.2,-0.998,0.0,0,0,0.0,4191.499999999999,0.0,-27005.01605]
["2025-12-17T10:30:11.000000000",2537.32,2625.0,0.0,0.05,0.003,0.0,20,0,83.6,93.0,-0.997,0.0,0,0,0.0,4203.7,0.0,-27146.786679999997]
["2025-12-17T10:30:11.000000000",2537.32,2730.0,0.0,0.05,0.003,0.0,0,0,188.4,199.3,-0.997,0.0,0,0,0.0,4203.7,0.0,-27146.786679999997]
["2025-12-17T10:30:24.000000000",2537.41,2750.0,0.0,0.05,0.001,0.0,4,0,208.8,219.7,-0.998,0.0,0,0,0.0,4149.1,0.0,-26097.26185]
["2025-12-17T10:30:48.000000000",2536.97,2535.0,8.0,8.4,0.508,0.021,65,130,6.6,7.0,-0.491,0.021,661,101,1524.6000000000001,4131.8,-31752.716519999994,-28434.35975999999]
["2025-12-17T10:30:48.000000000",2536.97,2640.0,0.0,0.05,0.002,0.0,15,0,99.8,108.0,-0.997,0.0,0,0,0.0,4131.8,0.0,-28434.35975999999]
["2025-12-17T10:31:01.000000000",2536.62,2565.0,0.35,0.5,0.056,0.006,51,162,25.6,33.0,-0.944,0.006,23,2,44.4,4184.1,426.1521599999999,-27276.274860000005]
["2025-12-17T10:31:13.000000000",2536.47,2620.0,0.0,0.05,0.003,0.0,23,0,80.0,89.0,-0.997,0.0,1,0,0.0,4131.8,0.0,-28428.755759999996]
["2025-12-17T10:31:25.000000000",2536.19,2545.0,3.3,3.6,0.316,0.02,47,105,11.5,13.9,-0.684,0.02,83,129,260.0,4190.1,-1826.0568000000005,-27423.822469999996]
["2025-12-17T10:31:38.000000000",2535.84,2375.0,155.8,167.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,0,0.0,4147.299999999999,0.0,-28637.24112]
["2025-12-17T10:31:51.000000000",2535.23,2530.0,9.5,10.2,0.597,0.02,29,87,5.5,5.9,-0.401,0.02,28,520,114.00000000000001,4147.299999999999,50.704599999999765,-28630.352389999996]
["2025-12-17T10:32:03.000000000",2535.16,2455.0,75.2,83.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,21,9,0.0,4129.099999999999,0.0,-30759.096280000005]
["2025-12-17T10:32:16.000000000",2534.28,2375.0,153.9,166.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,0,0.0,4118.099999999999,0.0,-31199.521080000006]
["2025-12-17T10:32:29.000000000",2534.01,2430.0,98.2,107.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,68,4,0.0,4095.0,0.0,-32911.721880000005]
["2025-12-17T10:32:42.000000000",2533.92,2355.0,173.4,185.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,4088.4000000000005,0.0,-32900.417279999994]
["2025-12-17T10:32:54.000000000",2533.87,2585.0,0.0,0.1,0.007,0.001,21,29,49.2,55.7,-0.992,0.001,1,0,2.2,4068.4,50.6774,-33305.187279999984]
["2025-12-17T10:33:06.000000000",2533.43,2340.0,187.8,199.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4068.4,0.0,-33299.40392]
["2025-12-17T10:33:19.000000000",2533.14,2265.0,262.1,274.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4048.6000000000004,0.0,-34587.49356]
["2025-12-17T10:33:33.000000000",2533.25,2320.0,204.1,216.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4077.4,0.0,-35956.95049999999]
["2025-12-17T10:33:44.000000000",2533.32,2245.0,279.1,291.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4068.4,0.0,-33297.95808]
["2025-12-17T10:33:44.000000000",2533.32,2770.0,0.0,0.05,0.001,0.0,2,0,233.8,246.3,-0.998,0.0,0,0,0.0,4068.4,0.0,-33297.95808]
["2025-12-17T10:33:57.000000000",2533.65,2810.0,0.0,0.05,0.001,0.0,0,0,273.1,284.9,-0.999,0.0,0,0,0.0,4064.5,0.0,-31916.389050000013]
["2025-12-17T10:34:08.000000000",2533.65,2755.0,0.0,0.05,0.001,0.0,0,0,218.1,229.2,-0.998,0.0,0,0,0.0,4058.0,0.0,-32081.0763]
["2025-12-17T10:34:21.000000000",2533.69,2260.0,266.4,279.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4058.0,0.0,-32081.582779999993]
["2025-12-17T10:34:34.000000000",2533.7,2735.0,0.0,0.05,0.001,0.0,2,0,198.4,208.8,-0.998,0.0,0,0,0.0,4112.000000000001,0.0,-30916.207399999996]
["2025-12-17T10:34:46.000000000",2533.28,2660.0,0.0,0.05,0.002,0.0,4,0,124.3,134.7,-0.997,0.0,5,0,0.0,4098.3,0.0,-32914.907039999984]
["2025-12-17T10:34:46.000000000",2533.28,2765.0,0.0,0.05,0.001,0.0,0,0,229.2,239.6,-0.998,0.0,0,0,0.0,4098.3,0.0,-32914.907039999984]
["2025-12-17T10:35:10.000000000",2532.84,2435.0,92.0,100.8,0.995,0.0,5,0,0.0,0.1,-0.004,0.0,77,56,0.0,4077.4,0.0,-35951.130959999995]
["2025-12-17T10:35:10.000000000",2532.84,2750.0,0.0,0.05,0.001,0.0,4,0,212.7,225.3,-0.998,0.0,0,0,0.0,4077.4,0.0,-35951.130959999995]
["2025-12-17T10:35:23.000000000",2532.51,2675.0,0.0,0.05,0.002,0.0,95,0,140.0,150.4,-0.997,0.0,0,0,0.0,4077.4,0.0,-35946.446940000016]
["2025-12-17T10:35:34.000000000",2532.32,2600.0,0.0,0.1,0.006,0.001,428,39,65.5,74.2,-0.993,0.001,1,0,42.9,4077.0,1081.30064,-36333.727360000004]
["2025-12-17T10:35:48.000000000",2531.29,2655.0,0.0,0.05,0.002,0.0,11,0,119.8,132.2,-0.997,0.0,0,0,0.0,3976.6,0.0,-37255.52622]
["2025-12-17T10:36:00.000000000",2530.96,2580.0,0.0,0.15,0.01,0.001,31,49,47.2,54.5,-0.989,0.001,5,0,3.5999999999999996,3947.8999999999996,65.80496000000001,-37202.58103999999]
["2025-12-17T10:36:12.000000000",2529.79,2655.0,0.0,0.05,0.002,0.0,11,0,123.4,133.0,-0.997,0.0,0,0,0.0,3928.7,0.0,-39163.67899000001]
["2025-12-17T10:36:25.000000000",2529.31,2560.0,0.25,0.4,0.042,0.005,59,422,29.4,38.0,-0.956,0.005,13,8,36.0,3928.7,581.7413,-39156.24811]
["2025-12-17T10:36:37.000000000",2529.1,2485.0,38.9,47.0,0.965,0.003,7,1,0.25,0.4,-0.035,0.003,79,28,25.8,3926.7999999999993,-546.2856,-39226.34100000001]
["2025-12-17T10:36:49.000000000",2528.89,2540.0,2.5,2.7,0.245,0.017,92,199,14.0,17.4,-0.754,0.017,60,81,258.40000000000003,3920.3999999999996,1375.7161600000002,-39142.159419999996]
["2025-12-17T10:37:01.000000000",2529.51,2465.0,59.6,67.0,0.989,0.001,3,0,0.05,0.15,-0.011,0.001,104,38,10.700000000000001,3918.0999999999995,-255.48051000000007,-38086.832070000004]
["2025-12-17T10:37:13.000000000",2529.61,2390.0,134.5,145.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,53,0,0.0,3983.3999999999996,0.0,-37266.214520000016]
["2025-12-17T10:37:25.000000000",2529.87,2315.0,210.1,221.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3983.3999999999996,0.0,-37270.04484000002]
["2025-12-17T10:37:37.000000000",2530.34,2380.0,146.1,156.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,4006.4,0.0,-37251.665479999996]
["2025-12-17T10:37:49.000000000",2530.48,2435.0,91.2,99.0,0.996,0.0,5,0,0.0,0.1,-0.004,0.0,77,56,0.0,4072.3,0.0,-36071.992399999996]
["2025-12-17T10:38:02.000000000",2530.39,2360.0,162.5,175.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,302,0,0.0,4022.5999999999995,0.0,-38669.41998]
["2025-12-17T10:38:14.000000000",2530.16,2285.0,238.1,250.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4025.6000000000004,0.0,-37233.834559999996]
["2025-12-17T10:38:26.000000000",2529.59,2335.0,188.9,199.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4025.6000000000004,0.0,-37225.44644]
["2025-12-17T10:38:26.000000000",2529.59,2540.0,2.6,2.8,0.278,0.019,92,203,13.2,16.0,-0.722,0.019,60,81,288.8,4025.6000000000004,1537.9907200000005,-37225.44644]
["2025-12-17T10:38:37.000000000",2529.04,2790.0,0.0,0.05,0.001,0.0,0,0,257.9,269.5,-0.998,0.0,0,0,0.0,3903.1999999999994,0.0,-38203.678240000016]
["2025-12-17T10:38:50.000000000",2528.58,2295.0,227.9,237.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,3927.8999999999996,0.0,-39342.17622000001]
["2025-12-17T10:39:02.000000000",2527.93,2770.0,0.0,0.05,0.001,0.0,2,0,239.4,250.2,-0.998,0.0,0,0,0.0,3829.7999999999993,0.0,-40371.042100000006]
["2025-12-17T10:39:14.000000000",2527.57,2275.0,245.6,256.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3868.0999999999995,0.0,-41247.414830000016]
["2025-12-17T10:39:27.000000000",2527.27,2425.0,97.0,105.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,32,10,0.0,3868.0999999999995,0.0,-41242.51913]
["2025-12-17T10:39:27.000000000",2527.27,2730.0,0.0,0.05,0.001,0.0,0,0,200.6,210.5,-0.998,0.0,0,0,0.0,3868.0999999999995,0.0,-41242.51913]
["2025-12-17T10:39:39.000000000",2527.16,2785.0,0.0,0.05,0.001,0.0,0,0,255.5,267.3,-0.998,0.0,0,0,0.0,3865.8999999999996,0.0,-41185.12651999999]
["2025-12-17T10:39:51.000000000",2526.8,2710.0,0.0,0.05,0.001,0.0,0,0,180.9,192.1,-0.998,0.0,0,0,0.0,3872.2999999999993,0.0,-41260.1172]
["2025-12-17T10:40:04.000000000",2526.76,2635.0,0.0,0.05,0.002,0.0,14,0,105.0,116.1,-0.997,0.0,0,0,0.0,3855.0999999999995,0.0,-41092.69788000001]
["2025-12-17T10:40:16.000000000",2526.54,2690.0,0.0,0.05,0.002,0.0,1,0,160.5,169.4,-0.998,0.0,0,0,0.0,3872.2999999999993,0.0,-41255.87165999999]
["2025-12-17T10:40:28.000000000",2526.74,2650.0,0.0,0.05,0.002,0.0,206,0,120.5,131.3,-0.997,0.0,125,0,0.0,3872.2999999999993,0.0,-41259.13746]
["2025-12-17T10:40:41.000000000",2526.83,2675.0,0.0,0.05,0.002,0.0,95,0,145.4,156.2,-0.998,0.0,0,0,0.0,3868.0999999999995,0.0,-41184.80217]
["2025-12-17T10:40:54.000000000",2526.75,2600.0,0.0,0.1,0.005,0.001,428,39,70.1,78.7,-0.994,0.001,1,0,42.9,3850.2999999999993,1078.9222499999998,-40971.25124999998]
["2025-12-17T10:41:07.000000000",2526.01,2525.0,6.9,7.3,0.493,0.021,40,51,7.6,8.2,-0.507,0.021,43,672,174.3,3837.899999999999,-159.13862999999986,-41343.20567000001]
["2025-12-17T10:41:20.000000000",2525.56,2580.0,0.0,0.1,0.007,0.001,31,49,52.1,59.5,-0.992,0.001,5,0,3.5999999999999996,3760.3,65.66456000000001,-42088.45739999999]
["2025-12-17T10:41:33.000000000",2525.22,2505.0,17.9,24.8,0.817,0.013,10,3,2.05,2.3,-0.182,0.013,27,314,48.1,3775.5,-558.07362,-42183.80009999998]
["2025-12-17T10:41:45.000000000",2524.29,2305.0,213.3,223.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3666.4999999999995,0.0,-43672.741290000005]
["2025-12-17T10:41:58.000000000",2524.02,2485.0,33.4,42.0,0.945,0.005,7,1,0.4,0.55,-0.054,0.005,79,29,43.00000000000001,3666.4999999999995,-908.6472,-43668.070020000014]
["2025-12-17T10:42:10.000000000",2523.84,2410.0,108.4,119.4,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,234,0,0.0,3664.9,0.0,-41080.54368000001]
["2025-12-17T10:42:23.000000000",2523.19,2465.0,53.2,61.0,0.985,0.001,3,0,0.05,0.2,-0.014,0.001,104,39,10.700000000000001,3612.1999999999994,-254.84219000000004,-42374.45286000001]
["2025-12-17T10:42:35.000000000",2523.03,2390.0,127.6,138.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,53,0,0.0,3703.7,0.0,-42429.79551]
["2025-12-17T10:42:48.000000000",2523.01,2315.0,202.7,213.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3660.7999999999997,0.0,-43506.784439999996]
["2025-12-17T10:42:48.000000000",2523.01,2530.0,3.9,4.1,0.329,0.019,29,97,11.0,13.3,-0.671,0.019,28,573,108.3,3660.7999999999997,47.93718999999977,-43506.784439999996]
["2025-12-17T10:43:12.000000000",2522.53,2300.0,217.9,227.3,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,1,0,0.0,3671.7999999999997,0.0,-43720.48996000001]
["2025-12-17T10:43:12.000000000",2522.53,2405.0,112.7,122.2,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,3671.7999999999997,0.0,-43720.48996000001]
["2025-12-17T10:43:24.000000000",2522.16,2330.0,186.8,197.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3553.7999999999997,0.0,-43623.27935999999]
["2025-12-17T10:43:36.000000000",2522.16,2255.0,261.9,272.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3604.8999999999996,0.0,-42410.12039999999]
["2025-12-17T10:43:49.000000000",2522.01,2310.0,206.3,216.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3585.2999999999997,0.0,-44692.539210000024]
["2025-12-17T10:43:49.000000000",2522.01,2755.0,0.0,0.05,0.001,0.0,0,0,230.9,240.4,-0.998,0.0,0,0,0.0,3585.2999999999997,0.0,-44692.539210000024]
["2025-12-17T10:44:15.000000000",2521.36,2295.0,221.4,231.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,3510.7999999999993,0.0,-43584.22896]
["2025-12-17T10:44:15.000000000",2521.36,2820.0,0.0,0.05,0.001,0.0,0,0,295.8,304.7,-0.998,0.0,0,0,0.0,3510.7999999999993,0.0,-43584.22896]
["2025-12-17T10:44:27.000000000",2520.74,2745.0,0.0,0.05,0.001,0.0,0,0,220.2,230.4,-0.998,0.0,0,0,0.0,3505.4999999999995,0.0,-43495.3687]
["2025-12-17T10:44:39.000000000",2520.03,2800.0,0.0,0.05,0.001,0.0,0,0,277.0,285.8,-0.998,0.0,0,0,0.0,3419.9,0.0,-42722.06859000002]
["2025-12-17T10:44:51.000000000",2520.39,2725.0,0.0,0.05,0.001,0.0,1,0,201.2,211.7,-0.998,0.0,0,0,0.0,3497.7999999999993,0.0,-43476.727499999986]
["2025-12-17T10:45:16.000000000",2520.42,2335.0,180.3,190.4,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3618.0999999999995,0.0,-43207.56006000002]
["2025-12-17T10:45:16.000000000",2520.42,2710.0,0.0,0.05,0.011,0.0,0,0,186.7,197.0,-0.989,0.0,0,0,0.0,3618.0999999999995,0.0,-43207.56006000002]
["2025-12-17T10:45:28.000000000",2520.06,2635.0,0.0,0.05,0.002,0.0,14,0,112.7,122.0,-0.997,0.0,0,0,0.0,3497.7999999999993,0.0,-43471.035]
["2025-12-17T10:45:41.000000000",2519.2,2685.0,0.0,0.05,0.002,0.0,38,0,160.1,174.4,-0.998,0.0,0,0,0.0,3421.6000000000004,0.0,-43773.6192]
["2025-12-17T10:45:53.000000000",2518.98,2610.0,0.0,0.05,0.003,0.0,86,2,89.2,97.0,-0.997,0.0,0,0,0.0,3382.4000000000005,0.0,-45019.21055999999]
["2025-12-17T10:46:06.000000000",2519.08,2535.0,1.55,1.75,0.171,0.014,65,164,16.6,22.5,-0.819,0.014,661,141,1016.4,3413.2000000000003,-21019.20352,-45595.34799999999]
["2025-12-17T10:46:18.000000000",2518.86,2590.0,0.0,0.1,0.006,0.001,124,51,68.5,76.9,-0.994,0.001,2,0,12.6,3413.2000000000003,307.30092,-45591.366]
["2025-12-17T10:46:30.000000000",2518.84,2520.0,6.2,6.6,0.451,0.021,45,29,8.8,9.3,-0.548,0.021,54,208,207.9,3446.7000000000003,-476.0607600000002,-43709.43052]
["2025-12-17T10:46:43.000000000",2518.81,2445.0,69.0,77.0,0.992,0.001,2,0,0.0,0.15,-0.007,0.001,55,52,5.7,3436.8,-133.49693,-43686.240639999996]
["2025-12-17T10:46:55.000000000",2518.42,2500.0,16.4,23.9,0.794,0.014,7,3,2.3,2.45,-0.205,0.014,95,230,142.8,3332.6000000000004,-3102.6934400000005,-44374.5604]
["2025-12-17T10:47:08.000000000",2517.95,2425.0,87.7,96.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,32,12,0.0,3319.5000000000005,0.0,-43905.494150000006]
["2025-12-17T10:47:08.000000000",2517.95,2530.0,2.5,2.8,0.238,0.017,29,115,14.2,17.6,-0.759,0.017,28,573,96.9,3319.5000000000005,42.80515000000003,-43905.494150000006]
["2025-12-17T10:47:20.000000000",2517.64,2815.0,0.0,0.05,0.001,0.0,0,0,290.9,306.1,-0.999,0.0,0,0,0.0,3324.0000000000005,0.0,-43786.794879999994]
["2025-12-17T10:47:45.000000000",2517.41,2335.0,178.1,189.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3376.7000000000003,0.0,-45205.131369999996]
["2025-12-17T10:47:45.000000000",2517.41,2440.0,73.1,81.0,0.994,0.0,6,0,0.0,0.1,-0.005,0.0,47,6,0.0,3376.7000000000003,0.0,-45205.131369999996]
["2025-12-17T10:47:57.000000000",2517.73,2365.0,148.7,159.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,3402.4000000000005,0.0,-45142.8989]
["2025-12-17T10:48:10.000000000",2517.78,2420.0,93.9,102.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,23,0.0,3417.6000000000004,0.0,-44620.097160000005]
["2025-12-17T10:48:22.000000000",2518.37,2700.0,0.0,0.05,0.002,0.0,59,0,177.2,188.8,-0.999,0.0,0,0,0.0,3489.2999999999997,0.0,-43902.74421]
["2025-12-17T10:48:35.000000000",2518.8,2275.0,239.9,250.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3489.2999999999997,0.0,-43910.24040000001]
["2025-12-17T10:48:48.000000000",2518.95,2330.0,185.8,194.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3539.899999999999,0.0,-44698.76774999999]
["2025-12-17T10:49:01.000000000",2519.51,2255.0,261.5,272.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3508.7999999999993,0.0,-43224.71355999999]
["2025-12-17T10:49:01.000000000",2519.51,2780.0,0.0,0.05,0.001,0.0,0,0,255.5,266.4,-0.999,0.0,0,0,0.0,3508.7999999999993,0.0,-43224.71355999999]
["2025-12-17T10:49:25.000000000",2519.0,2235.0,279.9,290.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3553.2,0.0,-44404.93200000001]
["2025-12-17T10:49:37.000000000",2518.68,2325.0,190.1,199.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,325,0,0.0,3521.9999999999995,0.0,-44555.44919999999]
["2025-12-17T10:49:50.000000000",2518.57,2220.0,294.4,304.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3521.9999999999995,0.0,-44553.503300000004]
["2025-12-17T10:49:50.000000000",2518.57,2745.0,0.0,0.05,0.001,0.0,0,0,220.1,233.0,-0.999,0.0,0,0,0.0,3521.9999999999995,0.0,-44553.503300000004]
["2025-12-17T10:50:02.000000000",2518.25,2670.0,0.0,0.05,0.002,0.0,19,0,145.3,157.9,-0.998,0.0,0,0,0.0,3461.8,0.0,-43706.747000000025]
["2025-12-17T10:50:15.000000000",2517.83,2725.0,0.0,0.05,0.001,0.0,1,0,204.0,212.9,-0.998,0.0,0,0,0.0,3405.0000000000005,0.0,-45008.72907999999]
["2025-12-17T10:50:28.000000000",2517.01,2650.0,0.0,0.05,0.002,0.0,206,0,130.3,137.9,-0.998,0.0,125,0,0.0,3340.7000000000007,0.0,-43592.09619000001]
["2025-12-17T10:50:40.000000000",2516.15,2550.0,0.3,0.45,0.045,0.005,99,127,30.3,38.5,-0.954,0.005,93,91,96.0,3351.7000000000003,75.48449999999994,-44865.47065]
["2025-12-17T10:50:53.000000000",2516.19,2635.0,0.0,0.05,0.002,0.0,14,0,114.9,126.0,-0.998,0.0,0,0,0.0,3347.2000000000003,0.0,-44617.081079999996]
["2025-12-17T10:51:06.000000000",2516.34,2560.0,0.1,0.2,0.02,0.002,59,570,39.6,47.7,-0.98,0.002,13,8,14.400000000000002,3347.2000000000003,231.50328000000002,-44619.74088000002]
["2025-12-17T10:51:18.000000000",2515.85,2615.0,0.0,0.05,0.002,0.0,17,2,95.3,103.4,-0.997,0.0,0,0,0.0,3347.2000000000003,0.0,-44611.05219999999]
["2025-12-17T10:51:31.000000000",2515.92,2540.0,0.85,1.05,0.104,0.009,92,221,21.6,28.9,-0.896,0.009,60,83,136.79999999999998,3405.3000000000006,724.5849600000001,-45983.46984000002]
["2025-12-17T10:51:42.000000000",2515.95,2465.0,47.3,55.0,0.981,0.002,3,0,0.15,0.25,-0.019,0.002,104,39,21.400000000000002,3374.3000000000006,-508.22190000000006,-45591.52994999999]
["2025-12-17T10:51:42.000000000",2515.95,2810.0,0.0,0.05,0.001,0.0,0,0,290.7,301.1,-0.999,0.0,0,0,0.0,3374.3000000000006,0.0,-45591.52994999999]
["2025-12-17T10:51:55.000000000",2515.79,2500.0,15.4,22.8,0.776,0.015,7,4,2.5,2.7,-0.224,0.015,95,234,153.0,3318.8000000000006,-3320.8428,-44599.92512000001]
["2025-12-17T10:52:07.000000000",2516.13,2555.0,0.15,0.25,0.026,0.003,404,997,35.4,43.1,-0.974,0.003,17,6,126.29999999999998,3318.8000000000006,2921.2269300000003,-44605.95264000002]
["2025-12-17T10:52:20.000000000",2515.23,2480.0,30.5,39.1,0.941,0.005,0,0,0.55,0.7,-0.059,0.005,57,50,28.500000000000004,3303.1000000000004,-716.8405500000001,-44461.72070999999]
["2025-12-17T10:52:33.000000000",2515.02,2405.0,105.2,116.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,3294.0,0.0,-44732.14572]
["2025-12-17T10:52:45.000000000",2514.69,2455.0,55.4,63.9,0.986,0.001,0,0,0.05,0.2,-0.013,0.001,21,11,2.1,3299.7000000000003,-52.808490000000006,-44869.613670000006]
["2025-12-17T10:52:57.000000000",2513.98,2430.0,79.2,87.6,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,68,4,0.0,3212.1,0.0,-43891.576819999995]
["2025-12-17T10:53:09.000000000",2513.98,2310.0,198.9,210.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3212.1,0.0,-43891.576819999995]
["2025-12-17T10:53:22.000000000",2513.94,2365.0,144.9,156.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,3212.1,0.0,-43890.87846000001]
["2025-12-17T10:53:33.000000000",2513.92,2290.0,216.1,232.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,3,0,0.0,3225.8,0.0,-43696.957440000006]
["2025-12-17T10:53:46.000000000",2513.84,2345.0,164.3,176.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3212.1,0.0,-43889.13256000001]
["2025-12-17T10:53:58.000000000",2513.84,2270.0,239.4,251.1,0.991,0.0,0,0,0.0,0.05,-0.009,0.0,557,0,0.0,3212.2999999999997,0.0,-43894.16024000001]
["2025-12-17T10:53:58.000000000",2513.84,2655.0,0.0,0.05,0.002,0.0,11,0,137.7,149.0,-0.998,0.0,0,0,0.0,3212.2999999999997,0.0,-43894.16024000001]
["2025-12-17T10:54:23.000000000",2514.44,2255.0,255.5,267.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3286.5,0.0,-44633.82444]
["2025-12-17T10:54:23.000000000",2514.44,2780.0,0.0,0.05,0.001,0.0,0,0,261.9,273.0,-0.999,0.0,0,0,0.0,3286.5,0.0,-44633.82444]
["2025-12-17T10:54:48.000000000",2513.96,2235.0,274.7,285.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3212.1,0.0,-43891.227640000005]
["2025-12-17T10:54:48.000000000",2513.96,2760.0,0.0,0.05,0.001,0.0,0,0,242.6,253.4,-0.999,0.0,0,0,0.0,3212.1,0.0,-43891.227640000005]
["2025-12-17T10:55:00.000000000",2513.95,2685.0,0.0,0.05,0.002,0.0,38,0,164.4,178.1,-0.998,0.0,0,0,0.0,3236.0,0.0,-43918.70650000001]
["2025-12-17T10:55:12.000000000",2513.65,2315.0,193.6,204.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3142.5,0.0,-42548.55355]
["2025-12-17T10:55:24.000000000",2512.82,2670.0,0.0,0.05,0.002,0.0,19,0,153.9,163.1,-0.998,0.0,0,0,0.0,3142.5,0.0,-42534.50414000002]
["2025-12-17T10:55:36.000000000",2512.57,2595.0,0.0,0.1,0.005,0.0,58,25,78.9,87.2,-0.995,0.0,0,0,0.0,3158.2,0.0,-42839.31850000001]
["2025-12-17T10:55:36.000000000",2512.57,2700.0,0.0,0.05,0.001,0.0,59,0,183.9,193.1,-0.998,0.0,0,0,0.0,3158.2,0.0,-42839.31850000001]
["2025-12-17T10:56:01.000000000",2512.26,2575.0,0.0,0.1,0.006,0.001,13,52,58.5,66.2,-0.993,0.001,2,0,1.5000000000000002,3104.1999999999994,27.634860000000003,-45336.24396000001]
["2025-12-17T10:56:01.000000000",2512.26,2680.0,0.0,0.05,0.002,0.0,58,0,161.9,173.1,-0.998,0.0,0,0,0.0,3104.1999999999994,0.0,-45336.24396000001]
["2025-12-17T10:56:13.000000000",2512.45,2540.0,0.6,0.8,0.082,0.008,92,229,24.3,31.7,-0.918,0.008,60,83,121.6,3215.1,643.1872000000001,-44025.66135]
["2025-12-17T10:56:26.000000000",2512.48,2535.0,1.05,1.25,0.127,0.011,65,178,21.1,27.3,-0.876,0.011,661,142,798.6,3215.1,-16471.81888,-44026.18704]
["2025-12-17T10:56:39.000000000",2512.58,2590.0,0.0,0.1,0.005,0.001,124,56,73.7,82.0,-0.995,0.001,2,0,12.6,3215.1,306.53476,-44027.93933999999]
["2025-12-17T10:56:51.000000000",2512.76,2515.0,6.4,6.8,0.448,0.02,16,30,8.5,9.1,-0.552,0.02,48,317,128.0,3147.7999999999997,-1608.1663999999998,-42611.38408000002]
["2025-12-17T10:57:04.000000000",2512.58,2440.0,69.1,77.0,0.992,0.001,6,0,0.0,0.15,-0.008,0.001,47,6,5.3,3103.1,-103.01578000000002,-43836.98325999999]
["2025-12-17T10:57:16.000000000",2513.05,2495.0,16.8,24.0,0.807,0.013,11,2,2.15,2.4,-0.193,0.013,42,148,68.89999999999999,3209.2,-1012.7591499999999,-43908.00960000001]
["2025-12-17T10:57:28.000000000",2512.98,2720.0,0.0,0.05,0.001,0.0,0,0,203.8,214.0,-0.999,0.0,0,0,0.0,3209.2,0.0,-43906.78656]
["2025-12-17T10:57:40.000000000",2512.78,2480.0,29.0,36.0,0.927,0.006,0,0,0.7,0.85,-0.073,0.006,57,64,34.2,3127.4999999999995,-859.3707600000001,-44483.74434000002]
["2025-12-17T10:57:53.000000000",2512.69,2405.0,103.2,113.4,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,3116.1,0.0,-44371.592710000004]
["2025-12-17T10:58:06.000000000",2512.1,2330.0,177.3,187.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3141.1999999999994,0.0,-46152.301200000016]
["2025-12-17T10:58:18.000000000",2511.76,2385.0,121.7,132.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,3153.4999999999995,0.0,-46354.53080000001]
["2025-12-17T10:58:18.000000000",2511.76,2650.0,0.0,0.05,0.002,0.0,206,0,135.8,144.6,-0.998,0.0,125,0,0.0,3153.4999999999995,0.0,-46354.53080000001]
["2025-12-17T10:58:44.000000000",2511.71,2370.0,137.6,148.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,591,0,0.0,3072.7,0.0,-44967.144130000015]
["2025-12-17T10:58:56.000000000",2511.55,2295.0,213.0,222.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,3141.1999999999994,0.0,-46142.196599999996]
["2025-12-17T10:59:08.000000000",2511.52,2220.0,288.0,298.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3144.8999999999996,0.0,-46184.341280000015]
["2025-12-17T10:59:21.000000000",2511.79,2275.0,234.0,244.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3129.5999999999995,0.0,-45016.30037999999]
["2025-12-17T10:59:21.000000000",2511.79,2800.0,0.0,0.05,0.001,0.0,0,0,283.2,293.8,-0.999,0.0,0,0,0.0,3129.5999999999995,0.0,-45016.30037999999]
["2025-12-17T10:59:45.000000000",2512.04,2230.0,278.8,288.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3213.9999999999995,0.0,-45704.05576000002]
["2025-12-17T10:59:45.000000000",2512.04,2785.0,0.0,0.05,0.001,0.0,0,0,268.6,278.8,-0.999,0.0,0,0,0.0,3213.9999999999995,0.0,-45704.05576000002]
["2025-12-17T10:59:57.000000000",2511.88,2710.0,0.0,0.05,0.001,0.0,0,0,194.6,204.5,-0.999,0.0,0,0,0.0,3231.4,0.0,-44118.66032000001]
["2025-12-17T11:00:09.000000000",2512.13,2215.0,293.7,303.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3121.5999999999995,0.0,-45675.547660000004]
["2025-12-17T11:00:09.000000000",2512.13,2740.0,0.0,0.05,0.001,0.0,0,0,223.6,234.3,-0.999,0.0,0,0,0.0,3121.5999999999995,0.0,-45675.547660000004]
["2025-12-17T11:00:21.000000000",2512.3,2665.0,0.0,0.05,0.002,0.0,0,0,148.7,159.0,-0.998,0.0,0,0,0.0,3158.9999999999995,0.0,-44497.8576]
["2025-12-17T11:00:46.000000000",2511.64,2490.0,19.8,27.5,0.848,0.011,20,3,1.45,1.75,-0.151,0.011,103,177,135.3,3151.2999999999997,-2293.12732,-46266.92044]
["2025-12-17T11:00:46.000000000",2511.64,2650.0,0.0,0.05,0.002,0.0,206,0,134.8,145.0,-0.998,0.0,125,0,0.0,3151.2999999999997,0.0,-46266.92044]
["2025-12-17T11:00:59.000000000",2511.76,2575.0,0.0,0.1,0.006,0.001,13,52,59.4,66.5,-0.994,0.001,2,0,1.5000000000000002,3140.2999999999997,27.629360000000005,-45269.45048000001]
["2025-12-17T11:01:11.000000000",2511.66,2630.0,0.0,0.05,0.002,0.0,9,0,113.3,124.0,-0.998,0.0,0,0,0.0,3208.7,0.0,-43705.395659999995]
["2025-12-17T11:01:24.000000000",2512.01,2555.0,0.05,0.25,0.02,0.002,404,999,38.3,47.0,-0.98,0.002,17,6,84.2,3213.9999999999995,1944.2957400000003,-45703.50994]
["2025-12-17T11:01:36.000000000",2511.69,2610.0,0.0,0.05,0.004,0.0,86,2,95.2,102.8,-0.995,0.0,0,0,0.0,3186.2999999999997,0.0,-44394.12075]
["2025-12-17T11:01:48.000000000",2511.44,2715.0,0.0,0.05,0.001,0.0,0,0,200.6,210.1,-0.997,0.0,0,0,0.0,3103.4999999999995,0.0,-44967.333200000015]
["2025-12-17T11:02:00.000000000",2511.33,2465.0,43.0,50.5,0.972,0.003,3,0,0.2,0.3,-0.027,0.003,104,48,32.1,3103.4999999999995,-760.93299,-44965.363650000014]
["2025-12-17T11:02:13.000000000",2511.52,2520.0,4.1,4.4,0.314,0.019,45,51,10.9,13.1,-0.686,0.019,54,216,188.1,3089.8999999999996,-429.4699200000001,-44973.788640000006]
["2025-12-17T11:02:25.000000000",2511.6,2445.0,63.1,71.0,0.992,0.001,2,0,0.0,0.15,-0.008,0.001,55,54,5.7,3129.5999999999995,-133.1148,-45012.89519999999]
["2025-12-17T11:02:38.000000000",2512.06,2500.0,13.8,17.3,0.749,0.016,7,4,3.0,3.3,-0.251,0.016,95,253,163.20000000000002,3264.4,-3536.9804799999997,-44739.788600000014]
["2025-12-17T11:02:51.000000000",2512.16,2425.0,83.5,92.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,32,17,0.0,3196.1000000000004,0.0,-43824.63120000001]
["2025-12-17T11:03:04.000000000",2512.29,2340.0,168.6,178.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3219.1,0.0,-43917.34149]
["2025-12-17T11:03:17.000000000",2512.35,2410.0,99.2,107.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,234,0,0.0,3219.1,0.0,-43918.390349999994]
["2025-12-17T11:03:29.000000000",2512.37,2335.0,173.9,184.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3209.8999999999996,0.0,-43793.12147]
["2025-12-17T11:03:41.000000000",2512.42,2260.0,246.2,258.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3264.4,0.0,-44746.20020000002]
["2025-12-17T11:03:54.000000000",2512.77,2315.0,194.8,205.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3274.5,0.0,-44659.461210000016]
["2025-12-17T11:04:07.000000000",2513.38,2240.0,271.0,281.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3328.9000000000005,0.0,-45333.83505999999]
["2025-12-17T11:04:07.000000000",2513.38,2600.0,0.0,0.1,0.005,0.0,428,44,81.4,89.1,-0.996,0.0,1,0,0.0,3328.9000000000005,0.0,-45333.83505999999]
["2025-12-17T11:04:20.000000000",2513.71,2275.0,236.6,246.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3305.0000000000005,0.0,-44447.42022000001]
["2025-12-17T11:04:33.000000000",2514.15,2750.0,0.0,0.05,0.001,0.0,4,0,228.8,241.3,-0.999,0.0,0,0,0.0,3305.0000000000005,0.0,-44455.200300000004]
["2025-12-17T11:04:46.000000000",2514.35,2255.0,256.1,266.2,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,0,0,0.0,3334.6000000000004,0.0,-45348.81660000001]
["2025-12-17T11:04:46.000000000",2514.35,2780.0,0.0,0.1,0.001,0.0,0,0,261.2,270.7,-0.999,0.0,0,0,0.0,3334.6000000000004,0.0,-45348.81660000001]
["2025-12-17T11:05:10.000000000",2514.62,2235.0,277.0,286.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3369.0000000000005,0.0,-45232.984560000004]
["2025-12-17T11:05:22.000000000",2515.15,2230.0,282.3,291.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3369.3000000000006,0.0,-44570.97315]
["2025-12-17T11:05:22.000000000",2515.15,2695.0,0.0,0.05,0.002,0.0,0,0,174.8,185.4,-0.999,0.0,0,0,0.0,3369.3000000000006,0.0,-44570.97315]
["2025-12-17T11:05:35.000000000",2515.29,2750.0,0.0,0.05,0.001,0.0,4,0,229.8,240.1,-0.999,0.0,0,0,0.0,3369.3000000000006,0.0,-44573.45409000001]
["2025-12-17T11:05:48.000000000",2515.43,2675.0,0.0,0.05,0.002,0.0,95,0,155.4,165.2,-0.999,0.0,0,0,0.0,3376.5000000000005,0.0,-44988.46555]
["2025-12-17T11:06:00.000000000",2515.65,2600.0,0.0,0.1,0.005,0.0,428,44,81.2,87.2,-0.995,0.0,1,0,0.0,3377.7000000000003,0.0,-44906.868149999995]
["2025-12-17T11:06:13.000000000",2515.63,2655.0,0.0,0.05,0.002,0.0,11,0,135.7,144.9,-0.998,0.0,0,0,0.0,3383.6000000000004,0.0,-44581.99486]
["2025-12-17T11:06:26.000000000",2516.09,2455.0,58.3,64.0,0.992,0.001,0,0,0.05,0.15,-0.009,0.001,21,11,2.1,3349.4,-52.83789000000001,-43533.38918000001]
["2025-12-17T11:06:38.000000000",2516.51,2640.0,0.0,0.05,0.002,0.0,15,0,119.0,130.1,-0.998,0.0,0,0,0.0,3500.4,0.0,-44934.802560000004]
["2025-12-17T11:06:52.000000000",2516.61,2565.0,0.05,0.15,0.014,0.002,51,193,46.9,52.6,-0.987,0.002,23,2,14.800000000000002,3508.7,140.93016000000003,-44944.137989999996]
["2025-12-17T11:07:04.000000000",2516.78,2490.0,25.4,30.2,0.912,0.008,20,3,0.75,0.95,-0.089,0.008,103,184,98.4,3509.1,-1671.1419200000005,-44866.63706000001]
["2025-12-17T11:07:17.000000000",2517.19,2545.0,0.5,0.65,0.073,0.007,47,141,25.4,31.9,-0.927,0.007,83,130,90.99999999999999,3503.5999999999995,-634.3318799999998,-44322.68152]
["2025-12-17T11:07:29.000000000",2517.04,2340.0,173.7,181.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3458.3,0.0,-45918.36072]
["2025-12-17T11:07:41.000000000",2516.96,2400.0,113.7,120.9,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,38,0,0.0,3467.0,0.0,-45843.90943999999]
["2025-12-17T11:07:54.000000000",2517.17,2455.0,59.0,65.2,0.992,0.001,0,0,0.0,0.15,-0.008,0.001,21,11,2.1,3467.0,-52.86057000000001,-45847.73438]
["2025-12-17T11:08:06.000000000",2516.84,2380.0,133.0,140.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,3467.0,0.0,-45841.723760000015]
["2025-12-17T11:08:19.000000000",2516.52,2435.0,79.0,84.6,0.995,0.0,5,0,0.0,0.1,-0.005,0.0,77,56,0.0,3415.6000000000004,0.0,-45720.13536000001]
["2025-12-17T11:08:32.000000000",2516.1,2360.0,152.1,161.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,302,0,0.0,3323.8,0.0,-45586.6998]
["2025-12-17T11:08:32.000000000",2516.1,2565.0,0.05,0.15,0.013,0.001,51,198,46.1,51.3,-0.986,0.001,23,2,7.400000000000001,3323.8,70.45080000000002,-45586.6998]
["2025-12-17T11:08:45.000000000",2516.41,2395.0,117.1,125.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,48,0,0.0,3385.7000000000003,0.0,-44407.087269999996]
["2025-12-17T11:08:57.000000000",2516.96,2320.0,192.1,201.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3464.0,0.0,-45914.38431999999]
["2025-12-17T11:09:10.000000000",2516.93,2375.0,137.7,145.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,0,0.0,3385.7000000000003,0.0,-44416.26371000001]
["2025-12-17T11:09:22.000000000",2516.57,2300.0,212.2,221.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1,0,0.0,3385.7000000000003,0.0,-44409.91079]
["2025-12-17T11:09:35.000000000",2516.51,2225.0,287.2,297.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,325,0,0.0,3420.6000000000004,0.0,-45981.670720000024]
["2025-12-17T11:09:47.000000000",2516.36,2225.0,287.1,297.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,325,0,0.0,3401.4000000000005,0.0,-45994.02808000001]
["2025-12-17T11:09:47.000000000",2516.36,2810.0,0.0,0.05,0.001,0.0,0,0,290.1,297.9,-0.999,0.0,0,0,0.0,3401.4000000000005,0.0,-45994.02808000001]
["2025-12-17T11:09:59.000000000",2516.4,2735.0,0.0,0.05,0.001,0.0,2,0,215.5,223.6,-0.998,0.0,0,0,0.0,3337.0000000000005,0.0,-44756.690400000014]
["2025-12-17T11:10:11.000000000",2516.53,2790.0,0.0,0.05,0.001,0.0,0,0,269.9,279.6,-0.999,0.0,0,0,0.0,3401.4000000000005,0.0,-45997.13534000001]
["2025-12-17T11:10:23.000000000",2516.53,2715.0,0.0,0.05,0.001,0.0,0,0,194.8,203.3,-0.999,0.0,0,0,0.0,3401.4000000000005,0.0,-45997.13534000001]
["2025-12-17T11:10:36.000000000",2516.74,2770.0,0.0,0.05,0.001,0.0,2,0,249.9,259.1,-0.999,0.0,0,0,0.0,3401.4000000000005,0.0,-46000.97372]
["2025-12-17T11:10:48.000000000",2516.45,2450.0,64.1,69.6,0.991,0.001,53,50,0.0,0.15,-0.008,0.001,119,24,17.200000000000003,3341.3000000000006,-166.0857,-45011.74115]
["2025-12-17T11:11:01.000000000",2515.7,2625.0,0.0,0.05,0.002,0.0,20,0,107.0,112.9,-0.997,0.0,0,0,0.0,3223.8999999999996,0.0,-45471.277500000004]
["2025-12-17T11:11:13.000000000",2515.25,2680.0,0.0,0.05,0.002,0.0,58,0,162.6,167.9,-0.998,0.0,0,0,0.0,3215.5999999999995,0.0,-45455.59799999999]
["2025-12-17T11:11:26.000000000",2515.1,2605.0,0.0,0.05,0.003,0.0,90,106,87.6,93.3,-0.997,0.0,2,0,0.0,3215.5999999999995,0.0,-45452.88720000001]
["2025-12-17T11:11:38.000000000",2514.84,2655.0,0.0,0.05,0.002,0.0,11,0,138.3,144.3,-0.997,0.0,0,0,0.0,3217.7999999999997,0.0,-45392.861999999994]
["2025-12-17T11:11:50.000000000",2514.43,2580.0,0.0,0.1,0.006,0.001,31,49,63.1,70.8,-0.994,0.001,5,0,3.5999999999999996,3252.5999999999995,65.37518,-46260.48314]
["2025-12-17T11:12:03.000000000",2514.08,2625.0,0.0,0.05,0.002,0.0,20,0,108.4,118.4,-0.997,0.0,0,0,0.0,3127.3999999999996,0.0,-44579.66656]
["2025-12-17T11:12:16.000000000",2513.76,2565.0,0.0,0.15,0.01,0.001,51,198,49.5,56.0,-0.989,0.001,23,2,7.400000000000001,3187.7999999999997,70.38528000000001,-45604.63391999999]
["2025-12-17T11:12:29.000000000",2513.1,2490.0,21.0,27.1,0.856,0.011,20,3,1.35,1.55,-0.145,0.011,103,184,135.3,3097.2999999999993,-2294.4603,-45283.548899999994]
["2025-12-17T11:12:41.000000000",2512.73,2415.0,93.5,100.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,61,8,0.0,3097.2999999999993,0.0,-45276.88187]
["2025-12-17T11:12:41.000000000",2512.73,2520.0,3.2,3.5,0.31,0.02,45,65,11.5,14.1,-0.689,0.02,54,218,198.0,3097.2999999999993,-452.29140000000007,-45276.88187]
["2025-12-17T11:13:06.000000000",2511.53,2395.0,111.6,118.5,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,48,0,0.0,3114.2999999999993,0.0,-46425.63205000001]
["2025-12-17T11:13:18.000000000",2511.17,2285.0,221.5,230.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3032.7999999999993,0.0,-45653.070600000014]
["2025-12-17T11:13:18.000000000",2511.17,2430.0,77.1,83.9,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,68,4,0.0,3032.7999999999993,0.0,-45653.070600000014]
["2025-12-17T11:13:30.000000000",2511.1,2355.0,151.4,160.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,3048.8999999999996,0.0,-45212.3555]
["2025-12-17T11:13:43.000000000",2511.08,2410.0,98.2,104.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,234,0,0.0,3099.3999999999996,0.0,-45787.03272000002]
["2025-12-17T11:13:55.000000000",2510.96,2335.0,171.4,180.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3099.3999999999996,0.0,-45784.84464000001]
["2025-12-17T11:14:08.000000000",2510.59,2260.0,246.2,255.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3047.2999999999993,0.0,-45499.42256999999]
["2025-12-17T11:14:20.000000000",2510.48,2510.0,6.4,6.7,0.476,0.022,22,25,8.0,8.4,-0.523,0.022,348,240,814.0,3019.7999999999993,-18005.162559999997,-45665.6312]
["2025-12-17T11:14:32.000000000",2510.06,2245.0,261.5,270.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3021.8999999999996,0.0,-45710.702659999995]
["2025-12-17T11:14:45.000000000",2509.93,2295.0,211.5,220.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,3008.8999999999996,0.0,-45617.97775]
["2025-12-17T11:14:59.000000000",2509.66,2220.0,284.2,294.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3008.8999999999996,0.0,-45613.07049999999]
["2025-12-17T11:14:59.000000000",2509.66,2745.0,0.0,0.05,0.001,0.0,0,0,230.7,240.9,-0.998,0.0,0,0,0.0,3008.8999999999996,0.0,-45613.07049999999]
["2025-12-17T11:15:12.000000000",2509.09,2800.0,0.0,0.05,0.001,0.0,0,0,289.1,299.2,-0.998,0.0,0,0,0.0,2900.2999999999993,0.0,-43655.65690999999]
["2025-12-17T11:15:24.000000000",2508.76,2730.0,0.0,0.05,0.001,0.0,0,0,219.6,229.2,-0.998,0.0,0,0,0.0,2853.7,0.0,-45330.78443999999]
["2025-12-17T11:15:36.000000000",2508.14,2785.0,0.0,0.05,0.001,0.0,0,0,274.4,284.2,-0.998,0.0,0,0,0.0,2785.6,0.0,-44374.01288]
["2025-12-17T11:15:48.000000000",2507.98,2710.0,0.0,0.05,0.001,0.0,0,0,198.9,208.6,-0.998,0.0,0,0,0.0,2916.899999999999,0.0,-44258.32306000001]
["2025-12-17T11:16:00.000000000",2508.73,2635.0,0.0,0.05,0.002,0.0,14,0,122.9,133.6,-0.998,0.0,0,0,0.0,3008.8999999999996,0.0,-45596.16775]
["2025-12-17T11:16:13.000000000",2509.25,2690.0,0.0,0.05,0.002,0.0,1,0,177.6,186.9,-0.999,0.0,0,0,0.0,3008.8999999999996,0.0,-45605.61875000001]
["2025-12-17T11:16:25.000000000",2509.18,2615.0,0.0,0.05,0.002,0.0,17,2,103.7,109.8,-0.997,0.0,0,0,0.0,2934.1999999999994,0.0,-44798.899719999994]
["2025-12-17T11:16:38.000000000",2508.88,2355.0,148.6,157.5,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,2904.4999999999995,0.0,-44389.613840000005]
["2025-12-17T11:16:51.000000000",2508.89,2600.0,0.0,0.05,0.003,0.0,428,44,89.0,94.9,-0.997,0.0,1,0,0.0,2910.6,0.0,-44452.51302]
["2025-12-17T11:17:04.000000000",2508.75,2525.0,1.4,1.6,0.159,0.013,40,130,16.7,21.7,-0.841,0.013,43,876,107.89999999999999,2953.1999999999994,-97.8412499999998,-45594.022499999985]
["2025-12-17T11:17:04.000000000",2508.75,2630.0,0.0,0.05,0.002,0.0,9,0,119.3,127.9,-0.997,0.0,0,0,0.0,2953.1999999999994,0.0,-45594.022499999985]
["2025-12-17T11:17:16.000000000",2508.61,2555.0,0.05,0.15,0.013,0.002,404,1007,44.4,49.4,-0.986,0.002,17,6,84.2,2925.0999999999995,1941.6641400000003,-44836.38653000001]
["2025-12-17T11:17:41.000000000",2508.83,2240.0,264.3,273.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2933.1999999999994,0.0,-44682.2623]
["2025-12-17T11:17:41.000000000",2508.83,2540.0,0.25,0.4,0.043,0.005,92,276,29.9,34.6,-0.957,0.005,60,87,76.0,2933.1999999999994,401.41280000000006,-44682.2623]
["2025-12-17T11:17:53.000000000",2508.96,2465.0,41.3,46.0,0.972,0.003,3,0,0.2,0.35,-0.028,0.003,104,49,32.1,2998.0,-760.21488,-45813.60960000001]
["2025-12-17T11:18:06.000000000",2508.88,2390.0,114.1,122.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,53,0,0.0,3005.7999999999993,0.0,-46178.44528000001]
["2025-12-17T11:18:18.000000000",2509.09,2445.0,60.8,66.2,0.989,0.001,2,0,0.05,0.15,-0.01,0.001,55,56,5.7,2998.0,-132.98177,-45815.983400000005]
["2025-12-17T11:18:31.000000000",2508.78,2370.0,134.2,142.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,591,0,0.0,2998.0,0.0,-45810.3228]
["2025-12-17T11:18:44.000000000",2508.82,2500.0,11.6,13.4,0.673,0.019,7,4,3.8,4.1,-0.327,0.019,95,296,193.79999999999998,3014.0999999999995,-4194.74704,-46184.86738000001]
["2025-12-17T11:18:56.000000000",2508.74,2355.0,149.8,157.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,2936.8999999999996,0.0,-44723.30797999998]
["2025-12-17T11:19:09.000000000",2508.65,2280.0,225.3,233.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3008.3999999999996,0.0,-46038.74480000001]
["2025-12-17T11:19:21.000000000",2508.85,2335.0,170.2,178.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3018.8,0.0,-45871.8134]
["2025-12-17T11:19:34.000000000",2509.07,2260.0,243.5,254.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3100.7999999999997,0.0,-46909.57272]
["2025-12-17T11:19:47.000000000",2509.5,2315.0,191.6,198.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3100.7999999999997,0.0,-46917.61199999999]
["2025-12-17T11:19:47.000000000",2509.5,2725.0,0.0,0.05,0.001,0.0,1,0,211.1,220.7,-0.999,0.0,0,0,0.0,3100.7999999999997,0.0,-46917.61199999999]
["2025-12-17T11:20:00.000000000",2509.58,2770.0,0.0,0.05,0.001,0.0,2,0,256.5,265.6,-0.999,0.0,0,0,0.0,3108.2999999999997,0.0,-46700.77422000001]
["2025-12-17T11:20:24.000000000",2509.11,2225.0,280.6,289.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,325,0,0.0,3016.7999999999993,0.0,-45450.01854]
["2025-12-17T11:20:24.000000000",2509.11,2750.0,0.0,0.05,0.001,0.0,4,0,236.9,245.1,-0.999,0.0,0,0,0.0,3016.7999999999993,0.0,-45450.01854]
["2025-12-17T11:20:37.000000000",2509.39,2675.0,0.0,0.05,0.002,0.0,95,0,161.7,170.6,-0.999,0.0,0,0,0.0,3079.5,0.0,-46059.853449999995]
["2025-12-17T11:20:49.000000000",2509.57,2730.0,0.0,0.05,0.001,0.0,0,0,215.9,225.6,-0.998,0.0,0,0,0.0,3079.5,0.0,-46063.15735000001]
["2025-12-17T11:21:02.000000000",2509.74,2350.0,157.0,163.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3071.2999999999997,0.0,-45885.57641999998]
["2025-12-17T11:21:02.000000000",2509.74,2765.0,0.0,0.05,0.001,0.0,0,0,250.2,260.2,-0.999,0.0,0,0,0.0,3071.2999999999997,0.0,-45885.57641999998]
["2025-12-17T11:21:28.000000000",2509.97,2640.0,0.0,0.05,0.002,0.0,15,0,127.0,135.3,-0.998,0.0,0,0,0.0,3071.2999999999997,0.0,-45744.203250000006]
["2025-12-17T11:21:40.000000000",2510.15,2570.0,0.0,0.05,0.004,0.001,32,303,57.7,63.7,-0.997,0.001,4,0,3.6000000000000005,3071.2999999999997,70.28420000000001,-45747.48375000001]
["2025-12-17T11:21:40.000000000",2510.15,2675.0,0.0,0.05,0.002,0.0,95,0,161.7,170.0,-0.999,0.0,0,0,0.0,3071.2999999999997,0.0,-45747.48375000001]
["2025-12-17T11:21:53.000000000",2510.51,2600.0,0.0,0.05,0.003,0.0,428,44,86.8,92.5,-0.998,0.0,1,0,0.0,3067.4999999999995,0.0,-45126.41725]
["2025-12-17T11:22:05.000000000",2510.65,2615.0,0.0,0.05,0.002,0.0,17,2,101.3,108.0,-0.998,0.0,0,0,0.0,3103.6999999999994,0.0,-45756.596249999995]
["2025-12-17T11:22:18.000000000",2510.92,2585.0,0.0,0.05,0.003,0.0,21,31,71.7,77.8,-0.997,0.0,1,0,0.0,3103.6999999999994,0.0,-45761.517]
["2025-12-17T11:22:30.000000000",2511.04,2510.0,7.6,8.2,0.542,0.022,22,55,6.1,6.5,-0.458,0.022,348,244,814.0,3144.6999999999994,-18009.17888,-46577.28096000001]
["2025-12-17T11:22:43.000000000",2511.01,2565.0,0.0,0.15,0.007,0.001,51,198,51.8,57.8,-0.993,0.001,23,6,7.400000000000001,3104.4999999999995,70.30828000000001,-45953.99401000001]
["2025-12-17T11:22:55.000000000",2510.6,2490.0,20.1,24.8,0.853,0.012,20,3,1.35,1.55,-0.147,0.012,103,193,147.6,3145.8999999999996,-2500.5575999999996,-47106.38780000002]
["2025-12-17T11:23:06.000000000",2510.71,2415.0,92.3,99.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,61,8,0.0,3123.4999999999995,0.0,-46360.260149999995]
["2025-12-17T11:23:19.000000000",2510.51,2240.0,267.6,274.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3123.4999999999995,0.0,-46356.56715]
["2025-12-17T11:23:32.000000000",2510.61,2400.0,107.6,114.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,38,0,0.0,3109.0999999999995,0.0,-45891.44019000001]
["2025-12-17T11:23:44.000000000",2510.72,2455.0,52.8,58.9,0.989,0.001,0,0,0.05,0.15,-0.011,0.001,21,11,2.1,3109.0999999999995,-52.72512,-45893.450880000004]
["2025-12-17T11:23:57.000000000",2511.21,2380.0,128.7,134.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,3220.1,0.0,-47273.52825]
["2025-12-17T11:24:09.000000000",2511.18,2305.0,203.3,209.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3202.8999999999996,0.0,-47403.544859999995]
["2025-12-17T11:24:22.000000000",2511.18,2360.0,145.9,154.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,302,0,0.0,3202.8999999999996,0.0,-47403.544859999995]
["2025-12-17T11:24:34.000000000",2511.29,2420.0,87.8,94.1,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,19,23,0.0,3115.4999999999995,0.0,-45984.23119]
["2025-12-17T11:24:46.000000000",2511.17,2215.0,291.8,300.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3116.2999999999997,0.0,-46172.882789999996]
["2025-12-17T11:24:59.000000000",2510.98,2270.0,236.8,244.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,557,0,0.0,3071.2999999999997,0.0,-45516.53446000001]
["2025-12-17T11:24:59.000000000",2510.98,2795.0,0.0,0.05,0.001,0.0,0,0,280.6,289.1,-0.999,0.0,0,0,0.0,3071.2999999999997,0.0,-45516.53446000001]
["2025-12-17T11:25:25.000000000",2510.88,2250.0,257.2,264.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3114.5999999999995,0.0,-46074.648]
["2025-12-17T11:25:25.000000000",2510.88,2775.0,0.0,0.05,0.001,0.0,0,0,260.7,269.4,-0.999,0.0,0,0,0.0,3114.5999999999995,0.0,-46074.648]
["2025-12-17T11:25:38.000000000",2511.37,2645.0,0.0,0.05,0.002,0.0,11,0,130.5,139.1,-0.998,0.0,0,0,0.0,3114.5999999999995,0.0,-46083.63949999999]
["2025-12-17T11:25:38.000000000",2511.37,2810.0,0.0,0.05,0.001,0.0,0,0,294.7,304.9,-0.999,0.0,0,0,0.0,3114.5999999999995,0.0,-46083.63949999999]
["2025-12-17T11:25:50.000000000",2511.39,2735.0,0.0,0.05,0.001,0.0,2,0,221.2,229.1,-0.999,0.0,0,0,0.0,3115.4999999999995,0.0,-45986.06229]
["2025-12-17T11:26:02.000000000",2511.54,2790.0,0.0,0.05,0.001,0.0,0,0,274.9,284.8,-0.999,0.0,0,0,0.0,3181.9999999999995,0.0,-47257.13664000001]
["2025-12-17T11:26:14.000000000",2511.43,2715.0,0.0,0.05,0.001,0.0,0,0,201.0,209.3,-0.999,0.0,0,0,0.0,3123.7999999999993,0.0,-45994.329020000005]
["2025-12-17T11:26:27.000000000",2511.69,2575.0,0.0,0.05,0.004,0.0,13,52,61.2,67.1,-0.997,0.0,2,4,0.0,3109.3999999999996,0.0,-45908.66982000001]
["2025-12-17T11:26:39.000000000",2511.77,2700.0,0.0,0.05,0.001,0.0,59,0,185.6,193.8,-0.999,0.0,0,0,0.0,3109.3999999999996,0.0,-45910.13206]
["2025-12-17T11:26:52.000000000",2511.98,2625.0,0.0,0.05,0.002,0.0,20,0,110.0,118.8,-0.998,0.0,0,0,0.0,3184.6,0.0,-46778.09156000001]
["2025-12-17T11:27:04.000000000",2511.51,2550.0,0.1,0.2,0.022,0.003,99,150,35.9,42.0,-0.978,0.003,93,91,57.60000000000001,3103.6999999999994,45.20717999999991,-45762.223710000006]
["2025-12-17T11:27:17.000000000",2511.39,2605.0,0.0,0.05,0.003,0.0,90,106,90.8,97.0,-0.997,0.0,2,0,0.0,3156.1,0.0,-47126.233349999995]
["2025-12-17T11:27:29.000000000",2511.27,2530.0,0.95,1.15,0.125,0.012,29,196,16.6,22.8,-0.874,0.012,28,582,68.4,3096.1,30.135240000000028,-46008.97766999999]
["2025-12-17T11:27:42.000000000",2511.21,2790.0,0.0,0.05,0.001,0.0,0,0,275.5,284.2,-0.999,0.0,0,0,0.0,3104.2999999999997,0.0,-46188.68553]
["2025-12-17T11:27:55.000000000",2511.19,2515.0,4.8,5.1,0.393,0.023,16,122,8.4,9.3,-0.606,0.023,48,353,147.2,3104.2999999999997,-1848.2358400000003,-46188.317670000004]
["2025-12-17T11:28:08.000000000",2511.76,2440.0,68.0,74.2,0.995,0.001,6,0,0.0,0.1,-0.005,0.001,47,6,5.3,3161.4999999999995,-102.98216000000002,-46932.2356]
["2025-12-17T11:28:20.000000000",2511.64,2495.0,16.4,20.9,0.826,0.014,11,2,1.75,1.95,-0.173,0.014,42,196,74.2,3142.999999999999,-1090.0517599999998,-46028.31463999999]
["2025-12-17T11:28:33.000000000",2511.64,2420.0,88.0,94.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,19,23,0.0,3161.4999999999995,0.0,-46929.99339999999]
["2025-12-17T11:28:46.000000000",2511.33,2345.0,161.5,170.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3089.1,0.0,-46271.25525000001]
["2025-12-17T11:28:59.000000000",2511.08,2415.0,93.0,99.3,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,61,8,0.0,3017.3,0.0,-45809.63244]
["2025-12-17T11:29:12.000000000",2510.44,2330.0,175.9,185.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3017.3,0.0,-45797.95692]
["2025-12-17T11:29:24.000000000",2510.48,2385.0,120.9,129.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,3029.8999999999996,0.0,-46205.3844]
["2025-12-17T11:29:36.000000000",2510.38,2310.0,195.9,203.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3017.5999999999995,0.0,-45995.18236000001]
["2025-12-17T11:29:49.000000000",2510.38,2235.0,270.9,280.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3082.0,0.0,-46793.48320000001]
["2025-12-17T11:29:49.000000000",2510.38,2340.0,165.9,175.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3082.0,0.0,-46793.48320000001]
["2025-12-17T11:30:02.000000000",2510.47,2640.0,0.0,0.05,0.002,0.0,15,0,126.8,134.1,-0.998,0.0,0,0,0.0,3050.7,0.0,-45974.23711000001]
["2025-12-17T11:30:15.000000000",2509.51,2320.0,185.9,194.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2975.5999999999995,0.0,-45552.625519999994]
["2025-12-17T11:30:28.000000000",2509.16,2245.0,260.4,267.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.1,0.0,-46437.024119999995]
["2025-12-17T11:30:28.000000000",2509.16,2770.0,0.0,0.05,0.001,0.0,2,0,258.8,266.5,-0.998,0.0,0,0,0.0,2927.1,0.0,-46437.024119999995]
["2025-12-17T11:30:53.000000000",2508.8,2225.0,279.8,288.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,325,0,0.0,2939.4,0.0,-46638.592000000004]
["2025-12-17T11:30:53.000000000",2508.8,2750.0,0.0,0.05,0.001,0.0,4,0,238.0,244.5,-0.998,0.0,0,0,0.0,2939.4,0.0,-46638.592000000004]
["2025-12-17T11:31:18.000000000",2508.63,2260.0,244.3,253.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2955.9999999999995,0.0,-46936.4673]
["2025-12-17T11:31:18.000000000",2508.63,2735.0,0.0,0.05,0.001,0.0,2,0,223.0,229.9,-0.998,0.0,0,0,0.0,2955.9999999999995,0.0,-46936.4673]
["2025-12-17T11:31:31.000000000",2508.55,2660.0,0.0,0.05,0.002,0.0,4,0,148.7,155.2,-0.998,0.0,5,0,0.0,2960.5999999999995,0.0,-47075.44930000001]
["2025-12-17T11:31:43.000000000",2508.41,2715.0,0.0,0.05,0.001,0.0,0,0,204.0,211.1,-0.998,0.0,0,0,0.0,2960.5999999999995,0.0,-47072.82205999999]
["2025-12-17T11:31:56.000000000",2508.27,2640.0,0.0,0.05,0.002,0.0,15,0,129.0,134.9,-0.998,0.0,0,0,0.0,2955.2999999999997,0.0,-46992.43845]
["2025-12-17T11:32:08.000000000",2508.26,2565.0,0.0,0.1,0.007,0.001,51,201,53.6,59.1,-0.993,0.001,23,6,7.400000000000001,2955.2999999999997,70.23128000000001,-46992.251099999994]
["2025-12-17T11:32:20.000000000",2508.26,2520.0,2.2,2.45,0.23,0.018,45,130,13.2,15.4,-0.77,0.018,54,234,178.2,2955.2999999999997,-406.3381200000001,-46992.251099999994]
["2025-12-17T11:32:33.000000000",2508.2,2550.0,0.05,0.15,0.015,0.002,99,153,38.5,43.6,-0.985,0.002,93,91,38.4,2955.9999999999995,30.098400000000026,-46928.421999999984]
["2025-12-17T11:32:46.000000000",2507.87,2605.0,0.0,0.05,0.002,0.0,90,106,93.4,99.6,-0.997,0.0,2,0,0.0,2953.9999999999995,0.0,-47323.5069]
["2025-12-17T11:32:59.000000000",2507.61,2530.0,0.65,0.85,0.092,0.01,29,198,20.6,25.0,-0.908,0.01,28,582,57.00000000000001,2953.9999999999995,25.076099999999883,-47318.60070000001]
["2025-12-17T11:33:11.000000000",2507.51,2455.0,51.2,56.5,0.988,0.001,0,0,0.05,0.15,-0.012,0.001,21,26,2.1,2946.1,-52.65771000000001,-47208.890770000005]
["2025-12-17T11:33:24.000000000",2507.3,2510.0,5.2,5.4,0.422,0.023,22,79,8.1,8.6,-0.577,0.023,348,247,851.0,2867.9000000000005,-18799.7354,-46021.4915]
["2025-12-17T11:33:24.000000000",2507.3,2745.0,0.0,0.05,0.001,0.0,0,0,232.0,241.5,-0.998,0.0,0,0,0.0,2867.9000000000005,0.0,-46021.4915]
["2025-12-17T11:33:50.000000000",2507.24,2365.0,139.8,146.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2867.9000000000005,0.0,-46020.390199999994]
["2025-12-17T11:34:03.000000000",2507.29,2420.0,85.3,91.6,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,19,23,0.0,2867.9000000000005,0.0,-46021.30795]
["2025-12-17T11:34:15.000000000",2507.37,2345.0,158.7,168.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2867.9000000000005,0.0,-46022.776350000015]
["2025-12-17T11:34:15.000000000",2507.37,2450.0,56.0,60.4,0.988,0.001,53,50,0.05,0.15,-0.011,0.001,119,25,17.200000000000003,2867.9000000000005,-165.48642,-46022.776350000015]
["2025-12-17T11:34:27.000000000",2507.35,2375.0,129.2,138.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,0,0.0,2987.4999999999995,0.0,-46162.82085]
["2025-12-17T11:34:39.000000000",2507.24,2370.0,134.0,142.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,591,0,0.0,2955.9999999999995,0.0,-46910.46040000001]
["2025-12-17T11:34:52.000000000",2507.03,2360.0,143.9,153.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,302,0,0.0,3002.6999999999994,0.0,-46076.70437]
["2025-12-17T11:35:04.000000000",2506.46,2285.0,217.9,227.3,0.999,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,2888.8,0.0,-46474.78132]
["2025-12-17T11:35:16.000000000",2506.39,2210.0,292.8,302.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2888.8,0.0,-46473.48338]
["2025-12-17T11:35:29.000000000",2506.24,2265.0,237.9,247.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2867.9000000000005,0.0,-46002.0352]
["2025-12-17T11:35:29.000000000",2506.24,2790.0,0.0,0.05,0.001,0.0,0,0,279.6,288.2,-0.999,0.0,0,0,0.0,2867.9000000000005,0.0,-46002.0352]
["2025-12-17T11:35:41.000000000",2505.92,2630.0,0.0,0.05,0.002,0.0,9,0,120.5,125.6,-0.998,0.0,0,0,0.0,2889.7000000000007,0.0,-46442.215359999995]
["2025-12-17T11:35:55.000000000",2505.68,2775.0,0.0,0.05,0.001,0.0,0,0,266.5,273.5,-0.998,0.0,0,0,0.0,2778.0,0.0,-44976.956]
["2025-12-17T11:36:07.000000000",2505.93,2700.0,0.0,0.05,0.001,0.0,59,0,190.2,197.4,-0.998,0.0,0,0,0.0,2809.2,0.0,-45277.14324000001]
["2025-12-17T11:36:20.000000000",2505.88,2755.0,0.0,0.05,0.001,0.0,0,0,245.2,253.2,-0.999,0.0,0,0,0.0,2809.2,0.0,-45276.23984000001]
["2025-12-17T11:36:32.000000000",2506.17,2680.0,0.0,0.05,0.002,0.0,58,0,169.0,177.0,-0.998,0.0,0,0,0.0,2809.2,0.0,-45281.47956]
["2025-12-17T11:36:45.000000000",2507.37,2515.0,3.6,3.9,0.321,0.022,16,125,9.7,11.7,-0.679,0.022,48,355,140.79999999999998,2996.9,-1765.18848,-48234.276690000006]
["2025-12-17T11:36:57.000000000",2507.59,2665.0,0.0,0.05,0.002,0.0,0,0,153.8,161.6,-0.999,0.0,0,0,0.0,2990.6,0.0,-47548.92158000001]
["2025-12-17T11:37:10.000000000",2508.12,2590.0,0.0,0.05,0.003,0.0,124,56,79.1,85.0,-0.997,0.0,2,0,0.0,2967.6,0.0,-46656.04824]
["2025-12-17T11:37:23.000000000",2508.7,2645.0,0.0,0.05,0.002,0.0,11,0,132.4,141.3,-0.999,0.0,0,0,0.0,3072.5,0.0,-46558.96330000001]
["2025-12-17T11:37:35.000000000",2508.84,2570.0,0.0,0.05,0.004,0.0,32,343,58.5,64.4,-0.997,0.0,4,0,0.0,2955.9999999999995,0.0,-46268.02728000001]
["2025-12-17T11:37:48.000000000",2508.86,2495.0,15.0,17.9,0.792,0.016,11,2,1.85,2.1,-0.208,0.016,42,205,84.80000000000001,2955.9999999999995,-1244.3945600000004,-46268.39612000002]
["2025-12-17T11:37:48.000000000",2508.86,2740.0,0.0,0.05,0.001,0.0,0,0,227.8,236.3,-0.999,0.0,0,0,0.0,2955.9999999999995,0.0,-46268.39612000002]
["2025-12-17T11:38:14.000000000",2508.21,2480.0,26.1,31.4,0.925,0.007,0,0,0.65,0.8,-0.074,0.007,57,87,39.900000000000006,2979.8999999999996,-1000.7757900000001,-47307.34881]
["2025-12-17T11:38:14.000000000",2508.21,2585.0,0.0,0.05,0.003,0.0,21,31,74.0,79.9,-0.997,0.0,1,0,0.0,2979.8999999999996,0.0,-47307.34881]
["2025-12-17T11:38:39.000000000",2507.4,2460.0,44.9,51.0,0.981,0.002,54,50,0.1,0.2,-0.018,0.002,90,120,28.799999999999997,2918.8000000000006,-180.53279999999998,-47104.01640000001]
["2025-12-17T11:38:51.000000000",2507.27,2385.0,118.7,127.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,2924.9,0.0,-46983.73253]
["2025-12-17T11:38:51.000000000",2507.27,2490.0,16.4,22.7,0.822,0.014,20,3,1.65,1.85,-0.178,0.014,103,198,172.2,2924.9,-2913.4477399999996,-46983.73253]
["2025-12-17T11:39:17.000000000",2506.39,2320.0,183.4,191.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2880.3,0.0,-46400.79806999999]
["2025-12-17T11:39:17.000000000",2506.39,2475.0,29.5,35.8,0.943,0.006,6,0,0.45,0.6,-0.056,0.006,98,81,62.4,2880.3,-1383.5272799999998,-46400.79806999999]
["2025-12-17T11:39:30.000000000",2506.11,2400.0,103.7,110.0,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,38,0,0.0,2918.0,0.0,-47450.686740000005]
["2025-12-17T11:39:43.000000000",2506.13,2325.0,178.5,186.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,325,0,0.0,2881.0,0.0,-46634.06704000001]
["2025-12-17T11:39:55.000000000",2506.07,2380.0,123.7,131.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,2871.1,0.0,-46610.39593]
["2025-12-17T11:40:07.000000000",2506.11,2305.0,198.1,206.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2803.4,0.0,-45440.78652]
["2025-12-17T11:40:19.000000000",2505.88,2545.0,0.05,0.2,0.018,0.002,47,157,36.6,41.1,-0.981,0.002,83,130,26.0,2803.4,-180.42336000000003,-45436.61616000001]
["2025-12-17T11:40:31.000000000",2505.74,2290.0,211.1,221.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2810.7,0.0,-46208.35134000001]
["2025-12-17T11:40:43.000000000",2505.63,2215.0,288.1,295.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2797.7999999999997,0.0,-45171.49764000001]
["2025-12-17T11:40:55.000000000",2505.65,2270.0,232.9,240.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,557,0,0.0,2802.7,0.0,-45449.98535]
["2025-12-17T11:40:55.000000000",2505.65,2795.0,0.0,0.05,0.001,0.0,0,0,286.0,292.3,-0.999,0.0,0,0,0.0,2802.7,0.0,-45449.98535]
["2025-12-17T11:41:08.000000000",2505.43,2720.0,0.0,0.05,0.001,0.0,0,0,211.7,216.9,-0.998,0.0,0,0,0.0,2791.4999999999995,0.0,-46217.66721]
["2025-12-17T11:41:20.000000000",2505.36,2805.0,0.0,0.05,0.001,0.0,0,0,296.7,302.1,-0.999,0.0,0,0,0.0,2791.4999999999995,0.0,-46216.375920000006]
["2025-12-17T11:41:34.000000000",2505.4,2705.0,0.0,0.05,0.001,0.0,18,0,196.4,202.5,-0.998,0.0,0,0,0.0,2809.9,0.0,-45736.07700000001]
["2025-12-17T11:41:46.000000000",2505.25,2630.0,0.0,0.05,0.002,0.0,9,0,121.4,127.6,-0.998,0.0,0,0,0.0,2810.5,0.0,-46229.37825]
["2025-12-17T11:41:58.000000000",2505.23,2685.0,0.0,0.05,0.002,0.0,38,0,174.4,181.9,-0.998,0.0,0,0,0.0,2830.2999999999997,0.0,-46043.62217]
["2025-12-17T11:42:11.000000000",2506.01,2610.0,0.0,0.05,0.002,0.0,86,2,101.3,107.6,-0.998,0.0,0,0,0.0,2927.9,0.0,-47030.28967000001]
["2025-12-17T11:42:23.000000000",2506.4,2665.0,0.0,0.05,0.002,0.0,0,0,154.4,162.0,-0.999,0.0,0,0,0.0,2927.9,0.0,-47037.60880000002]
["2025-12-17T11:42:35.000000000",2506.45,2430.0,73.8,78.6,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,68,6,0.0,2927.9,0.0,-47038.547150000006]
["2025-12-17T11:42:47.000000000",2506.92,2520.0,2.0,2.2,0.23,0.019,45,185,12.2,17.0,-0.77,0.019,54,242,188.1,2964.1,-428.68332000000015,-47232.87972000001]
["2025-12-17T11:42:47.000000000",2506.92,2625.0,0.0,0.05,0.002,0.0,20,0,113.9,122.0,-0.998,0.0,0,0,0.0,2964.1,0.0,-47232.87972000001]
["2025-12-17T11:43:00.000000000",2507.01,2550.0,0.05,0.15,0.015,0.002,99,153,40.8,46.0,-0.986,0.002,93,91,38.4,2896.6000000000004,30.08412000000003,-45667.694160000014]
["2025-12-17T11:43:12.000000000",2507.41,2605.0,0.0,0.05,0.003,0.0,90,106,93.4,100.6,-0.998,0.0,2,0,0.0,3013.2000000000003,0.0,-47826.338339999995]
["2025-12-17T11:43:25.000000000",2507.27,2530.0,0.6,0.75,0.098,0.011,29,222,19.8,25.4,-0.911,0.01,28,582,59.9,3014.4,97.78352999999994,-48244.88934]
["2025-12-17T11:43:37.000000000",2507.55,2655.0,0.0,0.05,0.002,0.0,11,0,144.0,152.4,-0.999,0.0,0,0,0.0,3011.8,0.0,-48315.4734]
["2025-12-17T11:43:50.000000000",2507.55,2515.0,3.1,3.5,0.329,0.023,16,128,9.7,11.9,-0.671,0.023,48,356,147.2,2888.3,-1845.5568000000003,-45670.00815000001]
["2025-12-17T11:44:03.000000000",2507.42,2440.0,64.1,71.0,0.992,0.001,6,0,0.0,0.1,-0.008,0.001,47,10,5.3,2916.1000000000004,-102.80422000000003,-46244.34705999999]
["2025-12-17T11:44:15.000000000",2507.51,2365.0,139.2,145.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2997.9,0.0,-47981.203850000005]
["2025-12-17T11:44:28.000000000",2507.6,2420.0,84.5,92.0,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,19,23,0.0,2969.2000000000003,0.0,-47172.971199999985]
["2025-12-17T11:44:41.000000000",2507.7,2345.0,159.6,166.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2970.5000000000005,0.0,-47016.8673]
["2025-12-17T11:44:54.000000000",2507.75,2315.0,189.6,196.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3007.5000000000005,0.0,-47835.331249999996]
["2025-12-17T11:45:07.000000000",2507.65,2330.0,174.3,180.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2997.9,0.0,-47983.88275]
["2025-12-17T11:45:20.000000000",2507.93,2255.0,249.5,256.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2997.9,0.0,-47989.24055000001]
["2025-12-17T11:45:33.000000000",2508.29,2310.0,195.0,201.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2984.7999999999997,0.0,-46879.940100000014]
["2025-12-17T11:45:46.000000000",2508.35,2235.0,270.0,276.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2989.1,0.0,-47460.49034999999]
["2025-12-17T11:45:46.000000000",2508.35,2765.0,0.0,0.05,0.001,0.0,0,0,254.3,261.9,-0.999,0.0,0,0,0.0,2989.1,0.0,-47460.49034999999]
["2025-12-17T11:46:12.000000000",2508.19,2220.0,284.6,291.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2984.7999999999997,0.0,-46878.07110000001]
["2025-12-17T11:46:12.000000000",2508.19,2745.0,0.0,0.05,0.001,0.0,0,0,234.1,241.8,-0.999,0.0,0,0,0.0,2984.7999999999997,0.0,-46878.07110000001]
["2025-12-17T11:46:24.000000000",2508.33,2800.0,0.0,0.05,0.001,0.0,0,0,287.8,296.9,-0.999,0.0,0,0,0.0,3007.5000000000005,0.0,-47846.39475]
["2025-12-17T11:46:37.000000000",2508.28,2725.0,0.0,0.05,0.001,0.0,1,0,213.8,221.9,-0.998,0.0,0,0,0.0,2942.9,0.0,-46786.94684000001]
["2025-12-17T11:46:51.000000000",2508.19,2650.0,0.0,0.05,0.002,0.0,206,0,138.6,146.9,-0.998,0.0,125,0,0.0,2942.9,0.0,-46785.268070000006]
["2025-12-17T11:47:04.000000000",2507.95,2425.0,79.5,87.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,32,22,0.0,2910.4,0.0,-46662.9177]
["2025-12-17T11:47:17.000000000",2507.73,2635.0,0.0,0.05,0.002,0.0,14,0,124.6,132.1,-0.998,0.0,0,0,0.0,2953.1000000000004,0.0,-46997.367930000015]
["2025-12-17T11:47:17.000000000",2507.73,2740.0,0.0,0.05,0.001,0.0,0,0,229.6,237.3,-0.999,0.0,0,0,0.0,2953.1000000000004,0.0,-46997.367930000015]
["2025-12-17T11:47:30.000000000",2507.8,2665.0,0.0,0.05,0.002,0.0,0,0,154.0,162.0,-0.998,0.0,0,0,0.0,2997.9,0.0,-47986.753000000004]
["2025-12-17T11:47:43.000000000",2507.71,2590.0,0.0,0.05,0.003,0.0,124,56,78.9,85.6,-0.997,0.0,2,0,0.0,2997.9,0.0,-47985.03085]
["2025-12-17T11:47:55.000000000",2507.37,2645.0,0.0,0.05,0.002,0.0,11,0,134.8,141.7,-0.998,0.0,0,0,0.0,2936.8,0.0,-46887.819]
["2025-12-17T11:48:08.000000000",2507.24,2650.0,0.0,0.05,0.002,0.0,206,0,139.8,146.9,-0.998,0.0,125,0,0.0,2924.7000000000003,0.0,-46973.1414]
["2025-12-17T11:48:20.000000000",2506.9,2500.0,9.4,11.3,0.643,0.022,7,12,3.7,4.0,-0.357,0.022,95,329,224.39999999999998,2917.7000000000003,-4853.3584,-47292.66850000001]
["2025-12-17T11:48:34.000000000",2506.92,2555.0,0.0,0.15,0.011,0.001,404,1040,45.0,50.4,-0.989,0.001,17,6,42.1,2930.0,970.17804,-47044.860720000004]
["2025-12-17T11:48:47.000000000",2506.92,2480.0,25.2,30.4,0.926,0.007,0,0,0.55,0.7,-0.074,0.007,57,104,39.900000000000006,2910.4,-1000.2610800000002,-46643.753520000006]
["2025-12-17T11:49:00.000000000",2506.95,2535.0,0.25,0.4,0.047,0.006,65,241,24.4,31.3,-0.953,0.006,661,149,435.59999999999997,2959.5000000000005,-8964.8532,-47840.126849999986]
["2025-12-17T11:49:12.000000000",2506.92,2460.0,45.0,50.3,0.984,0.002,54,50,0.05,0.15,-0.013,0.002,90,120,28.799999999999997,2959.5000000000005,-180.49824,-47839.55436000002]
["2025-12-17T11:49:25.000000000",2507.02,2275.0,228.6,236.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2894.1,0.0,-46066.492500000015]
["2025-12-17T11:49:37.000000000",2507.24,2445.0,59.7,66.0,0.994,0.001,2,0,0.0,0.1,-0.006,0.001,55,59,5.7,3013.4,-132.88371999999998,-48274.39895999999]
["2025-12-17T11:49:49.000000000",2507.22,2370.0,134.4,141.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,591,0,0.0,2997.9,0.0,-47975.65469999999]
["2025-12-17T11:50:02.000000000",2507.22,2425.0,79.5,86.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,32,22,0.0,3001.0,0.0,-48108.537359999995]
["2025-12-17T11:50:15.000000000",2507.54,2350.0,153.6,161.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3001.0,0.0,-48114.67752]
["2025-12-17T11:50:28.000000000",2506.92,2275.0,228.1,236.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2930.0,0.0,-47044.860720000004]
["2025-12-17T11:50:28.000000000",2506.92,2535.0,0.25,0.4,0.047,0.006,65,241,24.4,30.7,-0.953,0.006,661,149,435.59999999999997,2930.0,-8964.745920000001,-47044.860720000004]
["2025-12-17T11:50:53.000000000",2506.05,2260.0,243.2,251.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2858.6,0.0,-46732.820400000004]
["2025-12-17T11:50:53.000000000",2506.05,2785.0,0.0,0.05,0.001,0.0,0,0,276.5,282.2,-0.999,0.0,0,0,0.0,2858.6,0.0,-46732.820400000004]
["2025-12-17T11:51:18.000000000",2505.76,2240.0,262.4,271.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2845.9,0.0,-46739.94127999999]
["2025-12-17T11:51:18.000000000",2505.76,2765.0,0.0,0.05,0.001,0.0,0,0,256.7,262.5,-0.999,0.0,0,0,0.0,2845.9,0.0,-46739.94127999999]
["2025-12-17T11:51:31.000000000",2505.57,2270.0,232.7,240.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,557,0,0.0,2845.9,0.0,-46736.39721000001]
["2025-12-17T11:51:44.000000000",2505.28,2715.0,0.0,0.05,0.001,0.0,0,0,207.5,212.5,-0.998,0.0,0,0,0.0,2808.9,0.0,-45914.26656000001]
["2025-12-17T11:51:57.000000000",2505.04,2675.0,0.0,0.05,0.002,0.0,95,0,167.8,175.1,-0.998,0.0,0,0,0.0,2830.2,0.0,-46658.87504]
["2025-12-17T11:51:57.000000000",2505.04,2780.0,0.0,0.05,0.001,0.0,0,0,272.8,278.7,-0.998,0.0,0,0,0.0,2830.2,0.0,-46658.87504]
["2025-12-17T11:52:10.000000000",2504.95,2700.0,0.0,0.05,0.001,0.0,59,0,192.8,199.6,-0.998,0.0,0,0,0.0,2831.9,0.0,-46865.10955]
["2025-12-17T11:52:22.000000000",2504.72,2625.0,0.0,0.05,0.002,0.0,20,0,117.6,124.4,-0.997,0.0,0,0,0.0,2847.1,0.0,-47241.52391999999]
["2025-12-17T11:52:34.000000000",2504.82,2680.0,0.0,0.05,0.002,0.0,58,0,172.1,181.9,-0.998,0.0,0,0,0.0,2808.9,0.0,-45905.83614]
["2025-12-17T11:52:58.000000000",2504.99,2335.0,165.8,174.7,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,2,0,0.0,2857.8999999999996,0.0,-46775.67826999999]
["2025-12-17T11:52:58.000000000",2504.99,2665.0,0.0,0.05,0.002,0.0,0,0,156.3,165.5,-0.998,0.0,0,0,0.0,2857.8999999999996,0.0,-46775.67826999999]
["2025-12-17T11:53:12.000000000",2504.95,2590.0,0.0,0.05,0.003,0.0,124,56,82.0,90.0,-0.997,0.0,2,0,0.0,2808.9,0.0,-45908.21864999999]
["2025-12-17T11:53:24.000000000",2505.17,2520.0,1.6,1.8,0.18,0.016,45,207,14.9,18.6,-0.821,0.016,54,255,158.4,2827.6,-360.74448000000007,-46050.034940000005]
["2025-12-17T11:53:36.000000000",2505.98,2575.0,0.0,0.05,0.003,0.0,13,54,67.0,72.0,-0.997,0.0,2,4,0.0,2914.1000000000004,0.0,-46668.86554]
["2025-12-17T11:53:49.000000000",2506.22,2500.0,9.7,11.8,0.665,0.022,7,12,3.4,3.7,-0.337,0.022,95,333,224.39999999999998,2914.1000000000004,-4852.04192,-46673.33506]
["2025-12-17T11:54:01.000000000",2506.38,2600.0,0.0,0.05,0.003,0.0,428,44,91.2,97.0,-0.998,0.0,1,0,0.0,2956.8,0.0,-47014.676040000006]
["2025-12-17T11:54:14.000000000",2506.49,2485.0,20.2,24.7,0.894,0.01,7,1,0.8,0.95,-0.106,0.01,79,158,86.00000000000001,2956.8,-1804.6727999999998,-47016.739420000005]
["2025-12-17T11:54:27.000000000",2506.47,2410.0,93.0,99.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,234,0,0.0,2968.5000000000005,0.0,-47951.277570000006]
["2025-12-17T11:54:40.000000000",2506.43,2465.0,38.4,44.0,0.977,0.003,3,0,0.1,0.25,-0.022,0.003,104,59,32.1,2923.1000000000004,-759.44829,-47173.51902999999]
["2025-12-17T11:54:53.000000000",2506.33,2390.0,112.6,119.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,53,0,0.0,2933.7000000000003,0.0,-47076.396389999994]
["2025-12-17T11:55:05.000000000",2506.21,2315.0,187.7,194.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2933.7000000000003,0.0,-47074.142429999985]
["2025-12-17T11:55:18.000000000",2506.08,2225.0,277.2,284.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,325,0,0.0,2983.0000000000005,0.0,-48096.68736000001]
["2025-12-17T11:55:31.000000000",2505.79,2300.0,201.1,209.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1,0,0.0,2867.5,0.0,-46028.856510000005]
["2025-12-17T11:55:31.000000000",2505.79,2405.0,98.0,104.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,16,0,0.0,2867.5,0.0,-46028.856510000005]
["2025-12-17T11:55:56.000000000",2505.7,2280.0,221.7,229.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2850.7000000000003,0.0,-46032.2147]
["2025-12-17T11:55:56.000000000",2505.7,2805.0,0.0,0.05,0.001,0.0,0,0,295.6,303.8,-0.999,0.0,0,0,0.0,2850.7000000000003,0.0,-46032.2147]
["2025-12-17T11:56:08.000000000",2505.49,2710.0,0.0,0.05,0.001,0.0,0,0,200.9,208.7,-0.999,0.0,0,0,0.0,2858.6,0.0,-46722.377519999995]
["2025-12-17T11:56:20.000000000",2505.39,2240.0,261.4,269.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2858.6,0.0,-46720.51271999999]
["2025-12-17T11:56:32.000000000",2505.23,2295.0,206.6,214.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,2849.6,0.0,-46772.64410000001]
["2025-12-17T11:56:44.000000000",2505.13,2220.0,281.3,289.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2849.6,0.0,-46770.77709999999]
["2025-12-17T11:56:44.000000000",2505.13,2745.0,0.0,0.05,0.001,0.0,0,0,235.6,243.4,-0.999,0.0,0,0,0.0,2849.6,0.0,-46770.77709999999]
["2025-12-17T11:56:57.000000000",2505.32,2800.0,0.0,0.05,0.001,0.0,0,0,291.1,298.3,-0.999,0.0,0,0,0.0,2871.4,0.0,-46453.64344000001]
["2025-12-17T11:57:22.000000000",2505.33,2335.0,166.6,174.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2864.2999999999997,0.0,-46862.197649999995]
["2025-12-17T11:57:22.000000000",2505.33,2655.0,0.0,0.05,0.002,0.0,11,0,146.0,153.7,-0.998,0.0,0,0,0.0,2864.2999999999997,0.0,-46862.197649999995]
["2025-12-17T11:57:34.000000000",2505.82,2710.0,0.0,0.05,0.001,0.0,0,0,200.4,208.7,-0.999,0.0,0,0,0.0,2850.7000000000003,0.0,-46034.419219999996]
["2025-12-17T11:57:47.000000000",2505.82,2635.0,0.0,0.05,0.002,0.0,14,0,125.6,133.3,-0.998,0.0,0,0,0.0,2979.7,0.0,-48515.18101999999]
["2025-12-17T11:58:00.000000000",2505.79,2690.0,0.0,0.05,0.001,0.0,1,0,180.7,188.6,-0.999,0.0,0,0,0.0,2907.1,0.0,-47021.14935]
["2025-12-17T11:58:12.000000000",2505.86,2615.0,0.0,0.05,0.002,0.0,17,2,105.5,113.3,-0.998,0.0,0,0,0.0,2951.0,0.0,-47706.562679999995]
["2025-12-17T11:58:26.000000000",2506.29,2560.0,0.0,0.1,0.007,0.001,59,688,51.6,56.9,-0.993,0.001,13,8,7.200000000000001,2951.1000000000004,115.28934,-47015.49411000001]
["2025-12-17T11:58:38.000000000",2506.56,2600.0,0.0,0.05,0.003,0.0,428,44,91.1,96.4,-0.998,0.0,1,0,0.0,2951.1000000000004,0.0,-47020.55904000001]
["2025-12-17T11:58:51.000000000",2506.83,2525.0,1.05,1.25,0.138,0.014,40,227,16.5,21.7,-0.862,0.014,43,878,116.19999999999999,2956.8,-105.2868599999998,-47023.11714]
["2025-12-17T11:59:06.000000000",2506.63,2450.0,53.9,59.0,0.992,0.001,53,50,0.0,0.15,-0.009,0.001,119,41,17.200000000000003,3045.1,-165.43758000000003,-49002.109870000015]
["2025-12-17T11:59:19.000000000",2506.7,2505.0,7.7,8.2,0.566,0.025,10,460,4.9,5.2,-0.434,0.025,27,508,92.5,2956.8,-1065.3475,-47020.6786]
["2025-12-17T11:59:32.000000000",2506.96,2430.0,74.4,79.2,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,68,6,0.0,3011.2000000000003,0.0,-47862.88032]
["2025-12-17T11:59:46.000000000",2507.66,2220.0,285.3,291.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3028.9999999999995,0.0,-47976.55112]
["2025-12-17T11:59:58.000000000",2507.84,2415.0,90.3,96.1,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,61,8,0.0,3031.9999999999995,0.0,-47909.77536000002]
["2025-12-17T12:00:12.000000000",2508.31,2340.0,165.6,171.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3039.7,0.0,-47996.51185000002]
["2025-12-17T12:00:12.000000000",2508.31,2445.0,60.7,65.9,0.995,0.001,2,0,0.0,0.1,-0.006,0.001,55,59,5.7,3039.7,-132.94043,-47996.51185000002]
["2025-12-17T12:00:25.000000000",2508.42,2370.0,135.5,141.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,591,0,0.0,2995.4,0.0,-46887.38663999999]
["2025-12-17T12:00:38.000000000",2508.68,2425.0,80.8,86.4,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,32,22,0.0,2995.4,0.0,-46892.24655999999]
["2025-12-17T12:00:51.000000000",2509.19,2445.0,61.8,67.4,0.995,0.001,2,0,0.0,0.1,-0.006,0.001,55,59,5.7,3149.6,-132.98707000000002,-47945.60252000001]
["2025-12-17T12:01:04.000000000",2509.43,2280.0,226.3,236.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3130.7999999999997,0.0,-46830.98266]
["2025-12-17T12:01:17.000000000",2509.42,2335.0,171.9,177.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3126.2999999999997,0.0,-47179.60542000002]
["2025-12-17T12:01:29.000000000",2509.57,2260.0,245.0,256.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3124.1,0.0,-47237.636110000014]
["2025-12-17T12:01:29.000000000",2509.57,2785.0,0.0,0.05,0.001,0.0,0,0,270.5,279.9,-0.999,0.0,0,0,0.0,3124.1,0.0,-47237.636110000014]
["2025-12-17T12:01:55.000000000",2509.08,2240.0,265.1,275.4,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2976.7999999999997,0.0,-47266.049040000005]
["2025-12-17T12:01:55.000000000",2509.08,2670.0,0.0,0.05,0.002,0.0,19,0,157.1,165.0,-0.998,0.0,0,0,0.0,2976.7999999999997,0.0,-47266.049040000005]
["2025-12-17T12:02:19.000000000",2508.64,2225.0,279.8,289.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,325,0,0.0,3017.4999999999995,0.0,-48118.22384000001]
["2025-12-17T12:02:19.000000000",2508.64,2750.0,0.0,0.05,0.001,0.0,4,0,237.8,247.4,-0.999,0.0,0,0,0.0,3017.4999999999995,0.0,-48118.22384000001]
["2025-12-17T12:02:31.000000000",2508.36,2675.0,0.0,0.05,0.002,0.0,95,0,162.8,172.4,-0.998,0.0,0,0,0.0,3011.9,0.0,-47826.90012000001]
["2025-12-17T12:02:44.000000000",2508.09,2730.0,0.0,0.05,0.001,0.0,0,0,218.4,227.4,-0.999,0.0,0,0,0.0,2956.8,0.0,-47046.75222000001]
["2025-12-17T12:02:56.000000000",2507.65,2655.0,0.0,0.05,0.002,0.0,11,0,144.2,152.4,-0.998,0.0,0,0,0.0,2956.8,0.0,-47038.4987]
["2025-12-17T12:03:09.000000000",2507.46,2295.0,207.8,218.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,2943.100000000001,0.0,-47228.009099999996]
["2025-12-17T12:03:21.000000000",2506.75,2640.0,0.0,0.05,0.002,0.0,15,0,130.0,137.4,-0.998,0.0,0,0,0.0,2942.0000000000005,0.0,-47212.12950000001]
["2025-12-17T12:03:34.000000000",2506.7,2565.0,0.0,0.1,0.007,0.001,51,202,54.9,59.7,-0.993,0.001,23,6,7.400000000000001,2978.1000000000004,70.1876,-47980.744699999996]
["2025-12-17T12:03:47.000000000",2506.55,2620.0,0.0,0.05,0.002,0.0,23,3,110.3,117.4,-0.998,0.0,1,0,0.0,2945.6,0.0,-47955.3146]
["2025-12-17T12:04:00.000000000",2506.49,2545.0,0.05,0.2,0.018,0.002,47,165,35.4,39.8,-0.981,0.002,83,133,26.0,2944.5000000000005,-180.46728000000004,-47951.66018999999]
["2025-12-17T12:04:13.000000000",2506.23,2470.0,35.4,40.6,0.967,0.004,3,0,0.2,0.3,-0.033,0.004,136,81,55.60000000000001,2944.5000000000005,-1333.31436,-47946.68612999999]
["2025-12-17T12:04:26.000000000",2505.85,2510.0,4.0,4.4,0.381,0.024,22,118,8.4,9.4,-0.619,0.024,348,278,888.0000000000001,2884.0,-19605.770399999998,-46869.41839999999]
["2025-12-17T12:04:38.000000000",2505.75,2455.0,49.7,54.8,0.987,0.001,0,0,0.05,0.15,-0.013,0.001,21,50,2.1,2868.7999999999997,-52.62075,-46947.731999999996]
["2025-12-17T12:04:38.000000000",2505.75,2560.0,0.0,0.1,0.007,0.001,59,688,50.6,55.5,-0.993,0.001,13,8,7.200000000000001,2868.7999999999997,115.2645,-46947.731999999996]
["2025-12-17T12:04:51.000000000",2505.67,2485.0,20.2,24.4,0.881,0.011,7,1,0.95,1.15,-0.119,0.011,79,159,94.6,2877.8,-1984.4906400000002,-47006.3692]
["2025-12-17T12:05:03.000000000",2505.63,2410.0,94.0,99.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,234,0,0.0,2876.7,0.0,-47063.248289999996]
["2025-12-17T12:05:15.000000000",2506.09,2440.0,64.3,69.1,0.995,0.001,6,0,0.0,0.1,-0.006,0.001,47,10,5.3,2941.2000000000003,-102.74969000000003,-46989.18750000001]
["2025-12-17T12:05:27.000000000",2506.04,2395.0,108.8,116.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,48,0,0.0,2941.2000000000003,0.0,-46988.24999999999]
["2025-12-17T12:05:40.000000000",2505.96,2320.0,182.6,191.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2836.0,0.0,-45633.5316]
["2025-12-17T12:05:52.000000000",2505.57,2375.0,128.6,136.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,0,0.0,2870.1,0.0,-46786.50860999999]
["2025-12-17T12:06:06.000000000",2505.62,2300.0,202.7,211.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1,0,0.0,2879.5,0.0,-46962.83566]
["2025-12-17T12:06:19.000000000",2505.82,2355.0,148.2,156.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,2948.4000000000005,0.0,-47274.80012]
["2025-12-17T12:06:19.000000000",2505.82,2665.0,0.0,0.05,0.002,0.0,0,0,153.7,162.4,-0.999,0.0,0,0,0.0,2948.4000000000005,0.0,-47274.80012]
["2025-12-17T12:06:45.000000000",2506.59,2210.0,294.0,301.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2951.1000000000004,0.0,-47021.12181]
["2025-12-17T12:06:58.000000000",2506.64,2265.0,238.3,246.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3055.7,0.0,-49082.51784]
["2025-12-17T12:06:58.000000000",2506.64,2790.0,0.0,0.05,0.001,0.0,0,0,278.7,287.4,-1.0,0.0,0,0,0.0,3055.7,0.0,-49082.51784]
["2025-12-17T12:07:24.000000000",2506.76,2245.0,257.6,266.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3052.7,0.0,-48753.975240000014]
["2025-12-17T12:07:24.000000000",2506.76,2770.0,0.0,0.05,0.001,0.0,2,0,258.8,267.4,-1.0,0.0,0,0,0.0,3052.7,0.0,-48753.975240000014]
["2025-12-17T12:07:50.000000000",2507.21,2245.0,257.7,266.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3017.4999999999995,0.0,-48090.795010000016]
["2025-12-17T12:07:50.000000000",2507.21,2755.0,0.0,0.05,0.001,0.0,0,0,243.8,252.3,-1.0,0.0,0,0,0.0,3017.4999999999995,0.0,-48090.795010000016]
["2025-12-17T12:08:02.000000000",2507.39,2680.0,0.0,0.05,0.002,0.0,58,0,168.8,177.4,-0.999,0.0,0,0,0.0,3017.4999999999995,0.0,-48094.247590000006]
["2025-12-17T12:08:15.000000000",2507.3,2605.0,0.0,0.05,0.003,0.0,90,113,94.4,100.0,-0.998,0.0,2,0,0.0,2983.8999999999996,0.0,-47485.754700000005]
["2025-12-17T12:08:27.000000000",2507.51,2660.0,0.0,0.05,0.002,0.0,4,0,148.7,157.4,-0.999,0.0,5,0,0.0,3017.4999999999995,0.0,-48096.54931000001]
["2025-12-17T12:08:41.000000000",2507.44,2585.0,0.0,0.05,0.003,0.0,21,37,74.8,80.0,-0.997,0.0,1,0,0.0,2987.8999999999996,0.0,-47724.10552000002]
["2025-12-17T12:08:53.000000000",2507.33,2505.0,7.3,7.9,0.564,0.026,10,461,4.8,5.2,-0.437,0.025,27,511,93.5,2999.3,-1040.54195,-48047.96478999999]
["2025-12-17T12:08:53.000000000",2507.33,2620.0,0.0,0.05,0.002,0.0,23,3,108.7,117.4,-0.998,0.0,1,0,0.0,2999.3,0.0,-48047.96478999999]
["2025-12-17T12:09:19.000000000",2506.92,2495.0,12.9,17.1,0.753,0.019,11,3,2.3,2.55,-0.247,0.019,42,266,100.69999999999999,2985.3,-1476.5758799999999,-48847.33620000002]
["2025-12-17T12:09:19.000000000",2506.92,2600.0,0.0,0.05,0.003,0.0,428,44,89.4,95.4,-0.997,0.0,1,0,0.0,2985.3,0.0,-48847.33620000002]
["2025-12-17T12:09:33.000000000",2506.38,2525.0,0.8,0.95,0.115,0.012,40,233,16.5,21.8,-0.883,0.012,43,878,99.6,2985.3,-90.22968000000009,-48836.814300000005]
["2025-12-17T12:09:46.000000000",2506.23,2450.0,55.0,60.3,0.993,0.001,53,50,0.0,0.1,-0.007,0.001,119,41,17.200000000000003,2949.3,-165.41118000000003,-47991.798269999985]
["2025-12-17T12:10:00.000000000",2506.22,2730.0,0.0,0.05,0.001,0.0,0,0,219.3,227.1,-0.999,0.0,0,0,0.0,2959.3000000000006,0.0,-47685.847940000014]
["2025-12-17T12:10:14.000000000",2506.09,2435.0,70.0,75.2,0.995,0.001,5,0,0.0,0.1,-0.005,0.001,77,58,8.200000000000001,2862.8,-180.43848,-46162.17780000001]
["2025-12-17T12:10:27.000000000",2505.85,2490.0,16.7,21.4,0.827,0.015,20,3,1.35,1.55,-0.173,0.015,103,246,184.5,2877.0,-3119.7832499999995,-46869.418399999995]
["2025-12-17T12:10:40.000000000",2506.05,2415.0,90.0,95.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,61,8,0.0,2980.1000000000004,0.0,-48018.42405]
["2025-12-17T12:10:52.000000000",2506.41,2340.0,163.8,171.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2974.8999999999996,0.0,-47614.270769999996]
["2025-12-17T12:11:04.000000000",2506.9,2395.0,108.8,116.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,48,0,0.0,2974.8999999999996,0.0,-47623.57930000002]
["2025-12-17T12:11:16.000000000",2507.1,2355.0,150.1,156.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,3048.7,0.0,-48610.16190000001]
["2025-12-17T12:11:28.000000000",2507.62,2380.0,125.6,131.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,3085.4999999999995,0.0,-46900.01686]
["2025-12-17T12:11:40.000000000",2507.9,2305.0,200.7,206.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3081.7999999999997,0.0,-46862.6194]
["2025-12-17T12:11:53.000000000",2507.97,2230.0,275.6,282.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3052.0,0.0,-48057.72114]
["2025-12-17T12:12:06.000000000",2508.29,2285.0,218.7,226.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3052.0,0.0,-48063.85298000001]
["2025-12-17T12:12:19.000000000",2508.47,2210.0,295.8,302.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3085.4999999999995,0.0,-46915.91441000001]
["2025-12-17T12:12:19.000000000",2508.47,2580.0,0.0,0.05,0.003,0.0,31,49,66.4,74.5,-0.997,0.0,5,0,0.0,3085.4999999999995,0.0,-46915.91441000001]
["2025-12-17T12:12:31.000000000",2508.42,2795.0,0.0,0.05,0.001,0.0,0,0,282.8,290.8,-1.0,0.0,0,0,0.0,3072.7999999999997,0.0,-46395.73631999999]
["2025-12-17T12:12:44.000000000",2508.37,2720.0,0.0,0.05,0.001,0.0,0,0,206.5,216.4,-0.999,0.0,0,0,0.0,3043.3999999999996,0.0,-47884.7833]
["2025-12-17T12:12:57.000000000",2508.3,2225.0,279.5,287.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,325,0,0.0,3048.9999999999995,0.0,-48134.27700000001]
["2025-12-17T12:13:09.000000000",2508.13,2700.0,0.0,0.05,0.001,0.0,59,0,188.2,196.0,-0.999,0.0,0,0,0.0,3043.3999999999996,0.0,-47880.20170000001]
["2025-12-17T12:13:21.000000000",2508.54,2625.0,0.0,0.05,0.002,0.0,20,0,113.0,121.2,-0.998,0.0,0,0,0.0,3043.3999999999996,0.0,-47888.028600000005]
["2025-12-17T12:13:33.000000000",2508.59,2240.0,265.9,272.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3132.6999999999994,0.0,-47244.275470000015]
["2025-12-17T12:13:33.000000000",2508.59,2660.0,0.0,0.05,0.002,0.0,4,0,147.7,156.1,-0.999,0.0,5,0,0.0,3132.6999999999994,0.0,-47244.275470000015]
["2025-12-17T12:13:46.000000000",2508.58,2585.0,0.0,0.05,0.003,0.0,21,37,73.3,79.0,-0.998,0.0,1,0,0.0,3075.2,0.0,-46514.09036000002]
["2025-12-17T12:13:58.000000000",2508.38,2640.0,0.0,0.05,0.002,0.0,15,0,127.9,136.2,-0.998,0.0,0,0,0.0,3021.9999999999995,0.0,-48336.4826]
["2025-12-17T12:14:11.000000000",2508.03,2565.0,0.0,0.1,0.007,0.001,51,202,53.4,58.4,-0.993,0.001,23,6,7.400000000000001,3048.7,70.22484000000001,-48628.19367]
["2025-12-17T12:14:24.000000000",2507.89,2620.0,0.0,0.05,0.002,0.0,23,3,108.1,116.0,-0.998,0.0,1,0,0.0,2976.1,0.0,-47130.77677000001]
["2025-12-17T12:14:36.000000000",2507.73,2465.0,41.1,47.0,0.984,0.002,3,0,0.05,0.2,-0.017,0.002,104,79,21.400000000000002,2976.1,-506.56146000000007,-47127.76989000001]
["2025-12-17T12:14:49.000000000",2507.51,2475.0,31.3,37.1,0.963,0.004,6,4,0.25,0.35,-0.037,0.004,98,120,41.6,2981.2,-922.76368,-47537.37458000001]
["2025-12-17T12:15:02.000000000",2507.19,2530.0,0.45,0.6,0.078,0.009,29,246,19.5,24.9,-0.922,0.009,28,582,51.29999999999999,3003.6,22.56470999999988,-48072.86106000001]
["2025-12-17T12:15:15.000000000",2506.97,2455.0,51.3,55.6,0.99,0.001,0,0,0.0,0.15,-0.01,0.001,21,50,2.1,2989.1000000000004,-52.64637,-48156.38673]
["2025-12-17T12:15:27.000000000",2506.81,2510.0,4.4,4.7,0.416,0.026,22,123,7.5,8.1,-0.584,0.026,348,278,961.9999999999999,2989.1000000000004,-21247.721560000005,-48153.313290000006]
["2025-12-17T12:15:41.000000000",2506.72,2350.0,153.8,162.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,2910.8,0.0,-46660.08608000001]
["2025-12-17T12:15:53.000000000",2506.79,2365.0,139.0,148.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2910.8,0.0,-46661.38906]
["2025-12-17T12:16:06.000000000",2507.01,2420.0,85.0,91.0,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,19,23,0.0,2977.2999999999997,0.0,-47580.54279000001]
["2025-12-17T12:16:19.000000000",2506.8,2345.0,158.8,168.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,1,0.0,2978.8,0.0,-48411.32160000001]
["2025-12-17T12:16:31.000000000",2506.67,2270.0,233.8,242.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,557,0,0.0,2889.3000000000006,0.0,-46265.60819000001]
["2025-12-17T12:16:43.000000000",2506.73,2325.0,178.8,187.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,325,0,0.0,3002.0,0.0,-48104.14870000001]
["2025-12-17T12:16:43.000000000",2506.73,2575.0,0.0,0.05,0.003,0.0,13,54,64.5,69.9,-0.997,0.0,2,4,0.0,3002.0,0.0,-48104.14870000001]
["2025-12-17T12:17:08.000000000",2507.31,2310.0,194.3,202.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2972.5999999999995,0.0,-47353.056659999995]
["2025-12-17T12:17:21.000000000",2507.49,2235.0,269.3,277.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2976.1,0.0,-47123.25957]
["2025-12-17T12:17:21.000000000",2507.49,2760.0,0.0,0.05,0.001,0.0,0,0,247.8,255.9,-0.999,0.0,0,0,0.0,2976.1,0.0,-47123.25957]
["2025-12-17T12:17:34.000000000",2507.67,2265.0,238.9,247.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3039.0999999999995,0.0,-48099.618270000006]
["2025-12-17T12:17:34.000000000",2507.67,2790.0,0.0,0.05,0.001,0.0,0,0,277.7,285.7,-1.0,0.0,0,0,0.0,3039.0999999999995,0.0,-48099.618270000006]
["2025-12-17T12:18:00.000000000",2507.66,2235.0,269.7,277.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3042.1,0.0,-48209.7635]
["2025-12-17T12:18:00.000000000",2507.66,2775.0,0.0,0.05,0.001,0.0,0,0,262.7,271.1,-1.0,0.0,0,0,0.0,3042.1,0.0,-48209.7635]
["2025-12-17T12:18:13.000000000",2507.76,2700.0,0.0,0.05,0.001,0.0,59,0,187.8,196.0,-0.999,0.0,0,0,0.0,3046.7,0.0,-48492.55512000001]
["2025-12-17T12:18:26.000000000",2509.22,2755.0,0.0,0.05,0.001,0.0,0,0,239.6,249.8,-0.999,0.0,0,0,0.0,3046.7,0.0,-48520.78713999999]
["2025-12-17T12:18:38.000000000",2509.44,2680.0,0.0,0.05,0.002,0.0,58,0,166.2,174.8,-0.999,0.0,0,0,0.0,3182.3999999999996,0.0,-47865.05856000001]
["2025-12-17T12:18:51.000000000",2509.63,2605.0,0.0,0.05,0.003,0.0,90,113,91.3,97.8,-0.998,0.0,2,0,0.0,3225.7999999999993,0.0,-47803.43224]
["2025-12-17T12:19:04.000000000",2509.58,2460.0,48.0,54.4,0.991,0.001,54,50,0.0,0.15,-0.01,0.001,90,130,14.399999999999999,3168.9,-90.34487999999999,-47699.58706]
["2025-12-17T12:19:16.000000000",2509.43,2590.0,0.0,0.05,0.003,0.0,124,56,75.1,82.8,-0.997,0.0,2,0,0.0,3114.2999999999997,0.0,-46883.68068999999]
["2025-12-17T12:19:29.000000000",2509.46,2645.0,0.0,0.05,0.002,0.0,11,0,131.1,140.1,-0.999,0.0,0,0,0.0,3169.6999999999994,0.0,-48078.744139999995]
["2025-12-17T12:19:41.000000000",2509.54,2570.0,0.0,0.05,0.004,0.001,32,345,55.2,62.8,-0.997,0.001,4,0,3.6000000000000005,3169.6999999999994,70.26712,-48080.276860000005]
["2025-12-17T12:19:54.000000000",2509.49,2495.0,14.6,19.6,0.843,0.015,11,3,1.35,1.55,-0.158,0.015,42,270,79.5,3168.9,-1166.91285,-47697.87643]
["2025-12-17T12:20:07.000000000",2509.43,2550.0,0.05,0.15,0.016,0.002,99,171,35.2,42.7,-0.985,0.002,93,94,38.4,3097.0999999999995,30.113160000000025,-46582.54908999999]
["2025-12-17T12:20:20.000000000",2509.54,2640.0,0.0,0.05,0.002,0.0,15,0,126.1,134.9,-0.999,0.0,0,0,0.0,3168.9,0.0,-47698.82678]
["2025-12-17T12:20:33.000000000",2509.76,2405.0,102.4,110.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,3247.2,0.0,-48669.26592]
["2025-12-17T12:20:46.000000000",2510.01,2465.0,43.0,50.0,0.988,0.002,3,0,0.05,0.15,-0.013,0.002,104,79,21.400000000000002,3255.4999999999995,-507.0220200000001,-48681.64395000002]
["2025-12-17T12:20:58.000000000",2510.13,2390.0,117.9,128.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,53,0,0.0,3255.4999999999995,0.0,-48683.97134999999]
["2025-12-17T12:21:11.000000000",2510.09,2445.0,62.7,69.7,0.995,0.001,2,0,0.0,0.1,-0.006,0.001,55,59,5.7,3146.7999999999997,-133.03477,-47199.732360000016]
["2025-12-17T12:21:24.000000000",2510.31,2370.0,137.4,144.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,591,0,0.0,3146.7999999999997,0.0,-47203.86924000001]
["2025-12-17T12:21:37.000000000",2510.4,2270.0,237.4,247.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,557,0,0.0,3160.1999999999994,0.0,-47110.16640000002]
["2025-12-17T12:21:49.000000000",2510.43,2355.0,152.4,162.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,3168.9,0.0,-47715.74300999999]
["2025-12-17T12:22:02.000000000",2510.34,2280.0,227.5,237.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3159.2999999999997,0.0,-47864.65278000001]
["2025-12-17T12:22:02.000000000",2510.34,2385.0,122.4,132.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,3159.2999999999997,0.0,-47864.65278000001]
["2025-12-17T12:22:15.000000000",2510.06,2310.0,197.6,208.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3159.2999999999997,0.0,-47859.31401999999]
["2025-12-17T12:22:27.000000000",2510.58,2235.0,273.7,281.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3244.4999999999995,0.0,-48647.50865999998]
["2025-12-17T12:22:39.000000000",2510.63,2530.0,0.75,0.9,0.124,0.014,29,254,14.8,21.7,-0.877,0.014,28,582,79.80000000000001,3196.6999999999994,35.148820000000036,-47091.88691000001]
["2025-12-17T12:22:52.000000000",2510.68,2220.0,288.9,297.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3214.8999999999996,0.0,-47519.64036]
["2025-12-17T12:22:52.000000000",2510.68,2745.0,0.0,0.05,0.001,0.0,0,0,227.2,238.8,-1.0,0.0,0,0,0.0,3214.8999999999996,0.0,-47519.64036]
["2025-12-17T12:23:04.000000000",2510.83,2800.0,0.0,0.05,0.001,0.0,0,0,283.5,293.2,-1.0,0.0,0,0,0.0,3184.3999999999996,0.0,-46882.21776000001]
["2025-12-17T12:23:17.000000000",2510.93,2725.0,0.0,0.05,0.001,0.0,1,0,208.5,218.2,-0.999,0.0,0,0,0.0,3192.7,0.0,-46891.61775]
["2025-12-17T12:23:30.000000000",2511.25,2780.0,0.0,0.05,0.001,0.0,0,0,262.8,273.2,-1.0,0.0,0,0,0.0,3192.7,0.0,-46897.59375000001]
["2025-12-17T12:23:44.000000000",2511.55,2755.0,0.0,0.05,0.001,0.0,0,0,237.8,247.6,-1.0,0.0,0,0,0.0,3275.1999999999994,0.0,-48422.68400000001]
["2025-12-17T12:23:57.000000000",2511.77,2635.0,0.0,0.05,0.002,0.0,14,0,117.8,127.4,-0.999,0.0,0,0,0.0,3266.9999999999995,0.0,-48160.677980000015]
["2025-12-17T12:24:09.000000000",2512.18,2690.0,0.0,0.05,0.002,0.0,1,0,171.8,181.7,-0.999,0.0,0,0,0.0,3272.8999999999996,0.0,-47809.297580000006]
["2025-12-17T12:24:22.000000000",2512.53,2615.0,0.0,0.05,0.002,0.0,17,2,97.2,105.0,-0.999,0.0,0,0,0.0,3366.3999999999996,0.0,-49054.63572000001]
["2025-12-17T12:24:35.000000000",2512.84,2670.0,0.0,0.05,0.002,0.0,19,0,150.1,160.2,-1.0,0.0,0,0,0.0,3408.7999999999997,0.0,-48628.479680000004]
["2025-12-17T12:24:48.000000000",2513.41,2640.0,0.0,0.05,0.002,0.0,15,0,120.2,129.7,-0.999,0.0,0,0,0.0,3408.7999999999997,0.0,-48639.510319999994]
["2025-12-17T12:25:00.000000000",2513.66,2525.0,2.3,2.6,0.277,0.023,40,239,8.4,15.4,-0.726,0.024,43,878,195.2,3413.499999999999,-281.52992000000023,-48671.998579999985]
["2025-12-17T12:25:14.000000000",2513.76,2580.0,0.0,0.05,0.004,0.0,31,52,61.5,67.9,-0.998,0.0,5,0,0.0,3402.7999999999993,0.0,-48485.40287999999]
["2025-12-17T12:25:26.000000000",2514.46,2505.0,12.8,14.9,0.798,0.018,10,462,1.7,1.85,-0.203,0.018,27,515,66.6,3493.8000000000006,-769.42476,-48684.97451999999]
["2025-12-17T12:25:38.000000000",2514.68,2430.0,83.1,90.7,0.997,0.0,0,0,0.0,0.1,-0.005,0.0,68,6,0.0,3541.600000000001,0.0,-47713.538319999985]
["2025-12-17T12:25:51.000000000",2514.87,2485.0,28.5,35.4,0.964,0.004,7,1,0.2,0.35,-0.037,0.004,79,162,34.400000000000006,3479.2000000000003,-724.28256,-47656.7865]
["2025-12-17T12:26:03.000000000",2515.08,2270.0,244.1,252.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,557,0,0.0,3479.2000000000003,0.0,-47660.765999999996]
["2025-12-17T12:26:03.000000000",2515.08,2525.0,2.7,3.0,0.299,0.024,40,239,8.9,11.1,-0.702,0.024,43,878,199.2,3479.2000000000003,-181.08576000000016,-47660.765999999996]
["2025-12-17T12:26:16.000000000",2515.09,2450.0,63.5,70.5,0.995,0.001,53,55,0.0,0.1,-0.006,0.001,119,41,17.200000000000003,3554.600000000001,-165.99594000000002,-47811.86090000001]
["2025-12-17T12:26:41.000000000",2514.95,2320.0,190.3,201.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3501.3000000000006,0.0,-47826.80415000001]
["2025-12-17T12:26:41.000000000",2514.95,2425.0,88.1,95.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,32,22,0.0,3501.3000000000006,0.0,-47826.80415000001]
["2025-12-17T12:26:55.000000000",2514.94,2350.0,162.4,172.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3501.3000000000006,0.0,-47826.61398000002]
["2025-12-17T12:27:08.000000000",2514.91,2490.0,24.0,29.7,0.932,0.008,20,3,0.45,0.6,-0.069,0.008,103,268,98.4,3392.2999999999997,-1669.9002400000002,-49073.43883000001]
["2025-12-17T12:27:20.000000000",2514.7,2335.0,176.0,186.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3392.2999999999997,0.0,-49069.34109999998]
["2025-12-17T12:27:32.000000000",2514.41,2260.0,251.7,261.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3304.9999999999995,0.0,-47788.87646]
["2025-12-17T12:27:45.000000000",2514.19,2315.0,195.3,206.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3285.2,0.0,-48056.22766000001]
["2025-12-17T12:27:57.000000000",2514.14,2240.0,271.5,280.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3307.6999999999994,0.0,-47851.62662]
["2025-12-17T12:27:57.000000000",2514.14,2765.0,0.0,0.05,0.001,0.0,0,0,247.1,253.3,-0.999,0.0,0,0,0.0,3307.6999999999994,0.0,-47851.62662]
["2025-12-17T12:28:10.000000000",2514.08,2750.0,0.0,0.05,0.001,0.0,4,0,232.2,238.2,-0.999,0.0,0,0,0.0,3282.7999999999997,0.0,-47868.0832]
["2025-12-17T12:28:23.000000000",2513.65,2750.0,0.0,0.05,0.001,0.0,4,0,233.2,238.2,-0.999,0.0,0,0,0.0,3203.3999999999996,0.0,-47196.2924]
["2025-12-17T12:28:35.000000000",2513.55,2805.0,0.0,0.05,0.001,0.0,0,0,288.2,294.5,-0.999,0.0,0,0,0.0,3203.3999999999996,0.0,-47194.4148]
["2025-12-17T12:28:48.000000000",2513.36,2730.0,0.0,0.05,0.001,0.0,0,0,213.2,219.1,-0.998,0.0,0,0,0.0,3195.0999999999995,0.0,-47183.30727999999]
["2025-12-17T12:29:00.000000000",2512.65,2655.0,0.0,0.05,0.002,0.0,11,0,139.2,144.7,-0.998,0.0,0,0,0.0,3186.599999999999,0.0,-47278.0224]
["2025-12-17T12:29:13.000000000",2512.39,2710.0,0.0,0.05,0.001,0.0,0,0,194.2,200.5,-0.998,0.0,0,0,0.0,3146.7999999999997,0.0,-47242.981559999986]
["2025-12-17T12:29:26.000000000",2511.9,2375.0,134.6,141.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,0,0.0,3174.6999999999994,0.0,-48009.9447]
["2025-12-17T12:29:39.000000000",2511.72,2565.0,0.0,0.1,0.007,0.001,51,202,50.2,55.3,-0.993,0.001,23,6,7.400000000000001,3170.9999999999995,70.32816,-47963.805120000005]
["2025-12-17T12:29:52.000000000",2511.74,2620.0,0.0,0.05,0.002,0.0,23,3,105.2,110.6,-0.997,0.0,1,0,0.0,3170.9999999999995,0.0,-47964.187040000004]
["2025-12-17T12:30:05.000000000",2511.49,2545.0,0.05,0.2,0.024,0.003,47,166,30.2,35.5,-0.976,0.003,83,133,39.0,3114.5,-271.24091999999996,-48499.38338999998]
["2025-12-17T12:30:05.000000000",2511.49,2650.0,0.0,0.05,0.002,0.0,206,0,135.2,140.7,-0.998,0.0,125,0,0.0,3114.5,0.0,-48499.38338999998]
["2025-12-17T12:30:31.000000000",2511.13,2525.0,1.3,1.45,0.166,0.017,40,242,12.8,17.2,-0.834,0.017,43,878,141.1,3169.6999999999994,-128.06763000000015,-48110.73966999998]
["2025-12-17T12:30:31.000000000",2511.13,2600.0,0.0,0.05,0.003,0.0,428,47,85.0,90.7,-0.997,0.0,1,0,0.0,3169.6999999999994,0.0,-48110.73966999998]
["2025-12-17T12:30:44.000000000",2511.26,2560.0,0.0,0.1,0.008,0.001,59,691,45.4,50.2,-0.992,0.001,13,8,7.200000000000001,3130.5,115.51796,-48746.06786]
["2025-12-17T12:30:56.000000000",2511.25,2485.0,24.9,31.0,0.937,0.007,7,1,0.4,0.55,-0.063,0.007,79,162,60.20000000000001,3167.5,-1265.67,-49564.54124999998]
["2025-12-17T12:31:08.000000000",2511.17,2410.0,99.4,105.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,234,0,0.0,3167.5,0.0,-49562.96229]
["2025-12-17T12:31:20.000000000",2511.55,2465.0,44.9,50.0,0.987,0.002,3,0,0.05,0.15,-0.013,0.002,104,100,21.400000000000002,3120.8999999999996,-507.3331000000001,-48580.91165000001]
["2025-12-17T12:31:33.000000000",2511.82,2390.0,119.2,126.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,53,0,0.0,3287.7999999999997,0.0,-48538.40968000001]
["2025-12-17T12:31:45.000000000",2511.96,2260.0,249.0,256.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3208.1999999999994,0.0,-48978.19608]
["2025-12-17T12:31:57.000000000",2511.87,2375.0,134.0,141.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,0,0.0,3121.0,0.0,-48308.28384]
["2025-12-17T12:32:10.000000000",2511.81,2300.0,208.7,216.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1,0,0.0,3132.7999999999993,0.0,-47940.405660000004]
["2025-12-17T12:32:22.000000000",2511.92,2355.0,154.1,161.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,3211.399999999999,0.0,-49590.32464]
["2025-12-17T12:32:35.000000000",2511.96,2280.0,228.7,236.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3199.899999999999,0.0,-48970.660200000006]
["2025-12-17T12:32:48.000000000",2511.75,2335.0,174.0,181.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3216.0999999999995,0.0,-49348.352249999996]
["2025-12-17T12:33:01.000000000",2511.53,2440.0,69.7,74.7,0.995,0.001,6,0,0.0,0.1,-0.005,0.001,47,10,5.3,3129.2999999999993,-102.97273000000003,-48309.27955000001]
["2025-12-17T12:33:01.000000000",2511.53,2790.0,0.0,0.05,0.001,0.0,0,0,274.6,281.0,-0.999,0.0,0,0,0.0,3129.2999999999993,0.0,-48309.27955000001]
["2025-12-17T12:33:26.000000000",2511.46,2245.0,263.6,271.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3196.1999999999994,0.0,-49661.61004000001]
["2025-12-17T12:33:26.000000000",2511.46,2770.0,0.0,0.05,0.001,0.0,2,0,254.2,261.5,-0.999,0.0,0,0,0.0,3196.1999999999994,0.0,-49661.61004000001]
["2025-12-17T12:33:39.000000000",2511.85,2695.0,0.0,0.05,0.001,0.0,0,0,178.2,186.0,-0.999,0.0,0,0,0.0,3196.1999999999994,0.0,-49669.321899999995]
["2025-12-17T12:33:52.000000000",2511.91,2750.0,0.0,0.05,0.001,0.0,4,0,233.2,241.3,-0.999,0.0,0,0,0.0,3219.7,0.0,-47266.61047000001]
["2025-12-17T12:34:05.000000000",2512.0,2665.0,0.0,0.05,0.002,0.0,0,0,148.2,156.1,-0.999,0.0,0,0,0.0,3214.6,0.0,-49059.35999999999]
["2025-12-17T12:34:18.000000000",2511.99,2735.0,0.0,0.05,0.001,0.0,2,0,218.1,226.1,-0.999,0.0,0,0,0.0,3208.1999999999994,0.0,-48978.78101999999]
["2025-12-17T12:34:30.000000000",2511.98,2660.0,0.0,0.05,0.002,0.0,4,0,143.9,150.9,-0.999,0.0,5,0,0.0,3214.6,0.0,-49058.96940000001]
["2025-12-17T12:34:43.000000000",2511.87,2585.0,0.0,0.05,0.003,0.0,21,37,70.0,75.6,-0.997,0.0,1,0,0.0,3213.399999999999,0.0,-49313.03184]
["2025-12-17T12:34:43.000000000",2511.87,2690.0,0.0,0.05,0.002,0.0,1,0,173.9,181.1,-0.999,0.0,0,0,0.0,3213.399999999999,0.0,-49313.03184]
["2025-12-17T12:35:09.000000000",2511.56,2550.0,0.05,0.15,0.016,0.002,99,173,35.1,40.5,-0.984,0.002,93,94,38.4,3120.8999999999996,30.138720000000028,-48581.10507999999]
["2025-12-17T12:35:09.000000000",2511.56,2675.0,0.0,0.05,0.002,0.0,95,0,159.4,165.9,-0.998,0.0,0,0,0.0,3120.8999999999996,0.0,-48581.10507999999]
["2025-12-17T12:35:22.000000000",2511.54,2600.0,0.0,0.05,0.003,0.0,428,47,84.2,90.7,-0.997,0.0,1,0,0.0,3120.8999999999996,0.0,-48580.718219999995]
["2025-12-17T12:35:34.000000000",2511.61,2525.0,1.25,1.45,0.176,0.018,40,252,11.9,17.2,-0.824,0.018,43,878,149.39999999999998,3123.0999999999995,-135.62693999999982,-48526.81681]
["2025-12-17T12:35:47.000000000",2511.52,2580.0,0.0,0.05,0.003,0.0,31,52,65.0,70.6,-0.997,0.0,5,0,0.0,3120.8999999999996,0.0,-48580.33136]
["2025-12-17T12:36:00.000000000",2511.52,2505.0,9.1,10.5,0.664,0.025,10,466,3.1,3.4,-0.336,0.025,27,520,92.5,3161.6000000000004,-1067.3960000000002,-49441.78272]
["2025-12-17T12:36:14.000000000",2511.83,2775.0,0.0,0.05,0.001,0.0,0,0,258.7,266.3,-0.999,0.0,0,0,0.0,3159.3,0.0,-49164.048590000006]
["2025-12-17T12:36:26.000000000",2511.78,2490.0,20.7,25.4,0.907,0.01,20,3,0.6,0.75,-0.093,0.01,103,273,123.0,3121.0,-2084.7774000000004,-48306.552960000015]
["2025-12-17T12:36:39.000000000",2511.99,2415.0,94.5,99.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,61,8,0.0,3212.4999999999995,0.0,-49775.08184999998]
["2025-12-17T12:36:52.000000000",2512.47,2470.0,40.1,45.8,0.986,0.002,3,0,0.05,0.15,-0.014,0.002,136,119,27.800000000000004,3250.2999999999993,-668.3170200000001,-48015.814170000005]
["2025-12-17T12:37:04.000000000",2512.4,2395.0,114.2,121.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,48,0,0.0,3252.0999999999995,0.0,-48130.04680000001]
["2025-12-17T12:37:17.000000000",2512.39,2320.0,188.9,196.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3252.0999999999995,0.0,-48129.85523]
["2025-12-17T12:37:30.000000000",2512.33,2435.0,74.3,80.7,0.995,0.0,5,0,0.0,0.1,-0.005,0.0,77,58,0.0,3252.0999999999995,0.0,-48128.705810000014]
["2025-12-17T12:37:43.000000000",2512.24,2305.0,203.7,211.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3196.1999999999994,0.0,-49677.03375999999]
["2025-12-17T12:37:55.000000000",2512.19,2230.0,278.9,286.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3129.2999999999993,0.0,-48321.974650000004]
["2025-12-17T12:38:08.000000000",2511.93,2285.0,223.5,231.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3158.7,0.0,-49110.74343000001]
["2025-12-17T12:38:08.000000000",2511.93,2810.0,0.0,0.05,0.001,0.0,0,0,294.7,301.2,-0.999,0.0,0,0,0.0,3158.7,0.0,-49110.74343000001]
["2025-12-17T12:38:34.000000000",2511.68,2265.0,243.5,251.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3121.0,0.0,-48304.62976000002]
["2025-12-17T12:38:34.000000000",2511.68,2660.0,0.0,0.05,0.002,0.0,4,0,144.9,150.9,-0.998,0.0,5,0,0.0,3121.0,0.0,-48304.62976000002]
["2025-12-17T12:38:47.000000000",2511.73,2720.0,0.0,0.05,0.001,0.0,0,0,204.2,211.2,-0.999,0.0,0,0,0.0,3129.2999999999993,0.0,-48313.12655000001]
["2025-12-17T12:38:59.000000000",2511.7,2775.0,0.0,0.05,0.001,0.0,0,0,259.2,266.3,-0.999,0.0,0,0,0.0,3129.2999999999993,0.0,-48312.549499999994]
["2025-12-17T12:39:11.000000000",2511.65,2700.0,0.0,0.05,0.001,0.0,59,0,184.2,191.1,-0.999,0.0,0,0,0.0,3121.0,0.0,-48304.0528]
["2025-12-17T12:39:11.000000000",2511.65,2805.0,0.0,0.05,0.001,0.0,0,0,289.2,296.5,-0.999,0.0,0,0,0.0,3121.0,0.0,-48304.0528]
["2025-12-17T12:39:24.000000000",2511.46,2730.0,0.0,0.05,0.001,0.0,0,0,214.9,220.9,-0.999,0.0,0,0,0.0,3158.0,0.0,-49119.134680000025]
["2025-12-17T12:39:49.000000000",2511.23,2285.0,223.5,231.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3161.6000000000004,0.0,-49436.07378]
["2025-12-17T12:39:49.000000000",2511.23,2715.0,0.0,0.05,0.001,0.0,0,0,199.9,206.0,-0.999,0.0,0,0,0.0,3161.6000000000004,0.0,-49436.07378]
["2025-12-17T12:40:01.000000000",2511.11,2640.0,0.0,0.05,0.002,0.0,15,0,125.5,131.0,-0.998,0.0,0,0,0.0,3161.6000000000004,0.0,-49433.711460000006]
["2025-12-17T12:40:14.000000000",2510.81,2565.0,0.0,0.1,0.007,0.001,51,207,50.0,57.6,-0.993,0.001,23,6,7.400000000000001,3165.5999999999995,70.30268000000001,-49628.67046000001]
["2025-12-17T12:40:27.000000000",2511.0,2620.0,0.0,0.05,0.002,0.0,23,3,104.9,114.8,-0.998,0.0,1,0,0.0,3161.6000000000004,0.0,-49431.54600000001]
["2025-12-17T12:40:39.000000000",2510.94,2545.0,0.05,0.2,0.02,0.003,47,172,30.9,36.0,-0.98,0.003,83,133,39.0,3086.4999999999995,-271.18152,-48333.084059999994]
["2025-12-17T12:40:51.000000000",2510.9,2545.0,0.05,0.2,0.02,0.003,47,172,30.3,36.0,-0.98,0.003,83,133,39.0,3103.2,-271.17719999999997,-48354.91219999999]
["2025-12-17T12:41:04.000000000",2510.86,2530.0,0.55,0.7,0.092,0.011,29,269,16.7,21.9,-0.908,0.011,28,582,62.7,3097.4999999999995,27.61946000000003,-48356.65274]
["2025-12-17T12:41:17.000000000",2510.73,2455.0,54.1,60.0,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,21,55,2.1,3097.4999999999995,-52.72533000000001,-48354.14907]
["2025-12-17T12:41:29.000000000",2510.81,2510.0,6.4,6.8,0.511,0.028,22,173,4.7,5.1,-0.489,0.028,348,302,1036.0,3104.7999999999997,-22918.67368,-48634.3897]
["2025-12-17T12:41:41.000000000",2511.05,2435.0,72.9,80.0,0.995,0.0,5,0,0.0,0.1,-0.005,0.0,77,58,0.0,3171.0,0.0,-49497.81760000001]
["2025-12-17T12:41:54.000000000",2511.05,2490.0,18.8,25.4,0.904,0.011,20,3,0.65,0.8,-0.096,0.011,103,273,135.3,3092.9999999999995,-2292.58865,-48136.8285]
["2025-12-17T12:41:54.000000000",2511.05,2770.0,0.0,0.05,0.001,0.0,2,0,255.3,264.8,-0.999,0.0,0,0,0.0,3092.9999999999995,0.0,-48136.8285]
["2025-12-17T12:42:20.000000000",2511.21,2345.0,163.1,171.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,1,0.0,3168.2999999999993,0.0,-48900.792330000004]
["2025-12-17T12:42:33.000000000",2511.44,2400.0,107.7,116.8,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,38,0,0.0,3168.2999999999993,0.0,-48905.27112000001]
["2025-12-17T12:42:46.000000000",2511.5,2325.0,182.4,191.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,325,0,0.0,3172.5999999999995,0.0,-49320.837]
["2025-12-17T12:42:58.000000000",2511.48,2250.0,257.6,266.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3177.9000000000005,0.0,-49543.965960000016]
["2025-12-17T12:43:11.000000000",2511.63,2305.0,203.6,211.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3172.5999999999995,0.0,-49323.38994]
["2025-12-17T12:43:11.000000000",2511.63,2395.0,112.2,121.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,48,0,0.0,3172.5999999999995,0.0,-49323.38994]
["2025-12-17T12:43:23.000000000",2511.79,2340.0,168.5,176.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3158.3999999999996,0.0,-48889.48056000001]
["2025-12-17T12:43:37.000000000",2511.7,2265.0,243.5,251.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3160.5,0.0,-49246.90190000001]
["2025-12-17T12:43:50.000000000",2511.58,2740.0,0.0,0.05,0.001,0.0,0,0,225.6,234.0,-0.999,0.0,0,0,0.0,3160.5,0.0,-49244.54906]
["2025-12-17T12:44:03.000000000",2511.23,2245.0,260.9,271.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3101.1999999999994,0.0,-48406.46948000001]
["2025-12-17T12:44:16.000000000",2511.08,2280.0,226.8,236.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3114.6999999999994,0.0,-48662.219320000004]
["2025-12-17T12:44:16.000000000",2511.08,2700.0,0.0,0.05,0.001,0.0,59,0,185.6,192.8,-0.998,0.0,0,0,0.0,3114.6999999999994,0.0,-48662.219320000004]
["2025-12-17T12:44:30.000000000",2510.79,2755.0,0.0,0.05,0.001,0.0,0,0,241.4,249.0,-0.998,0.0,0,0,0.0,3100.2000000000003,0.0,-49291.82927999999]
["2025-12-17T12:44:43.000000000",2510.02,2680.0,0.0,0.05,0.003,0.0,58,0,167.7,173.1,-0.998,0.0,0,0,0.0,3042.7,0.0,-48696.89802]
["2025-12-17T12:44:56.000000000",2509.88,2730.0,0.0,0.05,0.001,0.0,0,0,217.4,224.1,-0.998,0.0,0,0,0.0,3037.2999999999997,0.0,-48829.71540000001]
["2025-12-17T12:45:09.000000000",2509.8,2655.0,0.0,0.05,0.002,0.0,11,0,142.4,148.2,-0.998,0.0,0,0,0.0,3037.2999999999997,0.0,-48828.15900000001]
["2025-12-17T12:45:22.000000000",2509.64,2500.0,9.9,12.7,0.728,0.023,7,14,2.35,2.6,-0.272,0.023,95,423,234.60000000000002,3037.2999999999997,-5079.51136,-48825.0462]
["2025-12-17T12:45:35.000000000",2509.57,2640.0,0.0,0.05,0.002,0.0,15,0,128.0,137.0,-0.998,0.0,0,0,0.0,3037.2999999999997,0.0,-48823.68435000001]
["2025-12-17T12:45:48.000000000",2509.21,2565.0,0.0,0.1,0.007,0.001,51,207,53.2,58.2,-0.993,0.001,23,6,7.400000000000001,3042.2999999999997,70.25788,-49323.540969999995]
["2025-12-17T12:46:00.000000000",2508.64,2620.0,0.0,0.05,0.002,0.0,23,3,109.0,113.7,-0.997,0.0,1,0,0.0,2967.2,0.0,-47920.04128]
["2025-12-17T12:46:13.000000000",2508.16,2545.0,0.05,0.15,0.016,0.002,47,173,34.4,40.5,-0.983,0.002,83,133,26.0,2939.899999999999,-180.58752,-48194.294400000006]
["2025-12-17T12:46:27.000000000",2508.03,2470.0,33.8,41.7,0.975,0.003,3,0,0.1,0.25,-0.025,0.003,136,119,41.7,2929.499999999999,-1000.7039700000003,-47961.05769000001]
["2025-12-17T12:46:27.000000000",2508.03,2760.0,0.0,0.05,0.001,0.0,0,0,249.2,255.7,-0.998,0.0,0,0,0.0,2929.499999999999,0.0,-47961.05769000001]
["2025-12-17T12:46:53.000000000",2508.11,2455.0,50.1,56.0,0.99,0.001,0,0,0.0,0.15,-0.01,0.001,21,55,2.1,2955.1999999999994,-52.67031000000001,-48361.377020000014]
["2025-12-17T12:47:07.000000000",2508.05,2380.0,124.6,132.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,2955.1999999999994,0.0,-48360.22009999999]
["2025-12-17T12:47:20.000000000",2508.28,2435.0,69.3,76.0,0.995,0.001,5,0,0.0,0.1,-0.005,0.001,77,58,8.200000000000001,2970.7999999999997,-180.59616,-47883.065200000005]
["2025-12-17T12:47:32.000000000",2508.34,2360.0,141.6,153.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,302,0,0.0,2946.2,0.0,-47573.176439999996]
["2025-12-17T12:47:44.000000000",2508.29,2415.0,89.3,96.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,61,8,0.0,2960.1,0.0,-47835.598589999994]
["2025-12-17T12:47:57.000000000",2508.26,2340.0,164.9,172.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3032.7,0.0,-49329.949420000004]
["2025-12-17T12:48:10.000000000",2508.1,2270.0,234.4,242.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,557,0,0.0,3032.7,0.0,-49326.80269999999]
["2025-12-17T12:48:10.000000000",2508.1,2375.0,128.5,138.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,0,0.0,3032.7,0.0,-49326.80269999999]
["2025-12-17T12:48:22.000000000",2507.86,2300.0,204.8,213.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1,0,0.0,2955.4999999999995,0.0,-47882.570980000004]
["2025-12-17T12:48:35.000000000",2507.85,2225.0,279.3,288.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,325,0,0.0,2956.3999999999996,0.0,-47784.57389999999]
["2025-12-17T12:48:48.000000000",2507.78,2280.0,224.6,233.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2915.2999999999997,0.0,-47354.409739999996]
["2025-12-17T12:49:00.000000000",2507.35,2565.0,0.0,0.05,0.004,0.001,51,207,55.3,61.1,-0.996,0.001,23,6,7.400000000000001,2958.399999999999,70.20580000000001,-48767.95749999999]
["2025-12-17T12:49:12.000000000",2507.28,2265.0,239.4,247.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2924.1999999999994,0.0,-47868.98976]
["2025-12-17T12:49:12.000000000",2507.28,2790.0,0.0,0.05,0.001,0.0,0,0,280.0,286.0,-0.999,0.0,0,0,0.0,2924.1999999999994,0.0,-47868.98976]
["2025-12-17T12:49:25.000000000",2507.3,2715.0,0.0,0.05,0.001,0.0,0,0,204.1,210.3,-0.998,0.0,0,0,0.0,2924.1999999999994,0.0,-47869.3716]
["2025-12-17T12:49:37.000000000",2507.29,2770.0,0.0,0.05,0.001,0.0,2,0,259.6,265.5,-0.999,0.0,0,0,0.0,2955.1999999999994,0.0,-48345.56578]
["2025-12-17T12:49:49.000000000",2507.27,2695.0,0.0,0.05,0.001,0.0,0,0,184.5,190.4,-0.999,0.0,0,0,0.0,2955.1999999999994,0.0,-48345.180140000004]
["2025-12-17T12:50:15.000000000",2507.62,2225.0,280.0,287.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,325,0,0.0,3042.1000000000004,0.0,-48680.42706]
["2025-12-17T12:50:15.000000000",2507.62,2680.0,0.0,0.05,0.002,0.0,58,0,167.7,177.6,-0.999,0.0,0,0,0.0,3042.1000000000004,0.0,-48680.42706]
["2025-12-17T12:50:28.000000000",2507.8,2605.0,0.0,0.05,0.003,0.0,90,113,94.0,101.0,-0.998,0.0,2,0,0.0,3042.1000000000004,0.0,-48683.9214]
["2025-12-17T12:50:42.000000000",2507.76,2660.0,0.0,0.05,0.002,0.0,4,0,148.2,157.4,-0.999,0.0,5,0,0.0,3042.1000000000004,0.0,-48683.14488000001]
["2025-12-17T12:50:54.000000000",2507.69,2585.0,0.0,0.05,0.003,0.0,21,37,74.0,81.0,-0.997,0.0,1,0,0.0,2947.7999999999997,0.0,-47520.7255]
["2025-12-17T12:51:07.000000000",2507.51,2510.0,4.1,4.5,0.438,0.028,22,185,6.7,7.4,-0.561,0.028,348,317,1036.0,2974.5,-22888.55128,-47910.993570000006]
["2025-12-17T12:51:20.000000000",2507.64,2450.0,54.9,61.0,0.993,0.001,53,55,0.0,0.1,-0.007,0.001,119,41,17.200000000000003,2961.6000000000004,-165.50423999999998,-47961.122639999994]
["2025-12-17T12:51:33.000000000",2507.65,2495.0,12.3,17.9,0.813,0.018,11,3,1.5,1.75,-0.187,0.018,42,339,95.39999999999999,3025.2,-1399.2687,-49134.8941]
["2025-12-17T12:51:46.000000000",2507.41,2550.0,0.0,0.1,0.008,0.001,99,178,39.0,45.0,-0.991,0.001,93,94,19.2,2965.3999999999996,15.044460000000013,-48568.53170000001]
["2025-12-17T12:51:58.000000000",2507.39,2475.0,29.4,36.5,0.965,0.004,6,4,0.15,0.3,-0.035,0.004,98,151,41.6,2965.3999999999996,-922.7195199999999,-48568.14429999999]
["2025-12-17T12:52:11.000000000",2507.43,2400.0,104.1,113.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,38,0,0.0,2956.2,0.0,-48092.507399999995]
["2025-12-17T12:52:11.000000000",2507.43,2505.0,6.7,7.5,0.574,0.028,10,466,4.2,4.5,-0.425,0.028,27,521,103.60000000000001,2956.2,-1193.5366799999997,-48092.507399999995]
["2025-12-17T12:52:23.000000000",2507.46,2675.0,0.0,0.05,0.002,0.0,95,0,163.9,172.4,-0.999,0.0,0,0,0.0,2955.4999999999995,0.0,-47874.93378000001]
["2025-12-17T12:52:35.000000000",2507.51,2490.0,16.6,21.7,0.877,0.013,20,3,0.95,1.15,-0.123,0.013,103,290,159.9,2960.1,-2705.6032900000005,-47820.723210000004]
["2025-12-17T12:52:47.000000000",2507.26,2415.0,89.3,96.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,61,8,0.0,2958.7,0.0,-48242.18966]
["2025-12-17T12:53:00.000000000",2507.14,2340.0,164.9,172.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2955.4999999999995,0.0,-48540.73754]
["2025-12-17T12:53:14.000000000",2506.91,2395.0,108.8,117.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,48,0,0.0,2955.4999999999995,0.0,-48536.28451]
["2025-12-17T12:53:27.000000000",2507.08,2320.0,184.5,192.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2944.2999999999997,0.0,-48148.4714]
["2025-12-17T12:53:40.000000000",2507.18,2300.0,204.8,212.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1,0,0.0,2960.1,0.0,-47814.429779999984]
["2025-12-17T12:53:52.000000000",2506.87,2305.0,199.7,207.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,2942.1999999999994,0.0,-48417.68718]
["2025-12-17T12:54:04.000000000",2506.62,2230.0,274.2,281.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2974.3999999999996,0.0,-49380.41399999999]
["2025-12-17T12:54:16.000000000",2506.39,2285.0,219.1,227.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2884.2,0.0,-47616.39721999999]
["2025-12-17T12:54:29.000000000",2506.21,2210.0,294.0,301.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2884.2,0.0,-47612.97758]
["2025-12-17T12:54:29.000000000",2506.21,2785.0,0.0,0.05,0.001,0.0,0,0,276.0,281.7,-0.999,0.0,0,0,0.0,2884.2,0.0,-47612.97758]
["2025-12-17T12:54:41.000000000",2506.05,2795.0,0.0,0.05,0.001,0.0,0,0,286.0,291.5,-0.999,0.0,0,0,0.0,2875.5999999999995,0.0,-47183.90939999999]
["2025-12-17T12:54:54.000000000",2505.89,2720.0,0.0,0.05,0.001,0.0,0,0,211.0,216.2,-0.998,0.0,0,0,0.0,2871.6,0.0,-47546.75685999998]
["2025-12-17T12:55:06.000000000",2505.94,2645.0,0.0,0.05,0.002,0.0,11,0,136.0,142.6,-0.998,0.0,0,0,0.0,2880.1,0.0,-47505.10458]
["2025-12-17T12:55:20.000000000",2505.9,2700.0,0.0,0.05,0.001,0.0,59,0,191.0,197.6,-0.998,0.0,0,0,0.0,2905.8,0.0,-48088.221]
["2025-12-17T12:55:32.000000000",2505.92,2625.0,0.0,0.05,0.002,0.0,20,0,116.0,122.3,-0.998,0.0,0,0,0.0,2868.7999999999997,0.0,-47271.67488]
["2025-12-17T12:55:44.000000000",2506.02,2445.0,59.0,64.5,0.994,0.001,2,0,0.0,0.1,-0.006,0.001,55,59,5.7,2868.7999999999997,-132.81905999999998,-47273.561280000016]
["2025-12-17T12:55:58.000000000",2506.34,2610.0,0.0,0.05,0.002,0.0,86,5,100.0,106.2,-0.998,0.0,0,0,0.0,2989.4999999999995,0.0,-49216.99858]
["2025-12-17T12:56:10.000000000",2506.56,2535.0,0.15,0.3,0.034,0.005,65,290,25.4,31.0,-0.966,0.005,661,150,363.00000000000006,2963.2999999999993,-7469.5488000000005,-48750.085439999995]
["2025-12-17T12:56:22.000000000",2506.49,2590.0,0.0,0.05,0.003,0.0,124,56,80.1,86.1,-0.997,0.0,2,0,0.0,2960.899999999999,0.0,-48808.879769999985]
["2025-12-17T12:56:35.000000000",2506.5,2515.0,2.2,2.45,0.283,0.025,16,173,9.2,11.9,-0.717,0.025,48,440,160.0,2985.7999999999993,-2005.2000000000003,-49177.52999999999]
["2025-12-17T12:56:35.000000000",2506.5,2620.0,0.0,0.05,0.002,0.0,23,3,109.7,117.6,-0.998,0.0,1,0,0.0,2985.7999999999993,0.0,-49177.52999999999]
["2025-12-17T12:56:47.000000000",2506.44,2670.0,0.0,0.05,0.002,0.0,19,0,160.4,167.4,-0.999,0.0,0,0,0.0,2985.7999999999993,0.0,-49176.3528]
["2025-12-17T12:56:59.000000000",2506.36,2475.0,29.4,35.0,0.964,0.005,6,4,0.2,0.3,-0.036,0.005,98,151,52.0,2994.399999999999,-1152.9256000000003,-49520.660879999996]
["2025-12-17T12:57:12.000000000",2506.02,2530.0,0.25,0.4,0.052,0.007,29,278,21.8,26.1,-0.948,0.007,28,582,39.900000000000006,2978.4,17.542140000000014,-49584.111720000015]
["2025-12-17T12:57:24.000000000",2506.02,2455.0,49.1,54.5,0.99,0.001,0,0,0.0,0.15,-0.01,0.001,21,60,2.1,2978.0999999999995,-52.626419999999996,-49411.19634]
["2025-12-17T12:57:37.000000000",2506.2,2380.0,123.6,132.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,2994.7999999999993,0.0,-49291.9416]
["2025-12-17T12:57:49.000000000",2506.27,2435.0,69.3,74.5,0.995,0.001,5,0,0.0,0.1,-0.005,0.001,77,58,8.200000000000001,2977.1999999999994,-180.45143999999996,-49007.603579999995]
["2025-12-17T12:58:02.000000000",2506.54,2295.0,208.7,218.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,2977.1999999999994,0.0,-49012.883160000005]
["2025-12-17T12:58:15.000000000",2506.39,2420.0,84.0,90.0,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,19,23,0.0,2983.3999999999996,0.0,-48989.89894]
["2025-12-17T12:58:27.000000000",2506.32,2345.0,157.9,168.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,1,0.0,2984.499999999999,0.0,-49507.33896]
["2025-12-17T12:58:40.000000000",2506.47,2270.0,233.9,243.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,557,0,0.0,2989.4999999999995,0.0,-49219.55138999999]
["2025-12-17T12:58:52.000000000",2506.51,2325.0,178.8,186.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,325,0,0.0,2957.7999999999993,0.0,-48480.916419999994]
["2025-12-17T12:59:05.000000000",2506.44,2250.0,253.9,263.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2957.7999999999993,0.0,-48479.56248000001]
["2025-12-17T12:59:05.000000000",2506.44,2520.0,1.1,1.3,0.173,0.019,45,338,12.0,16.9,-0.827,0.019,54,271,188.1,2957.7999999999993,-428.60124000000013,-48479.56248000001]
["2025-12-17T12:59:30.000000000",2506.34,2235.0,268.6,277.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2985.1999999999994,0.0,-49445.075520000006]
["2025-12-17T12:59:30.000000000",2506.34,2760.0,0.0,0.05,0.001,0.0,0,0,249.7,256.2,-0.999,0.0,0,0,0.0,2985.1999999999994,0.0,-49445.075520000006]
["2025-12-17T12:59:54.000000000",2506.29,2215.0,287.8,297.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2990.899999999999,0.0,-49586.947649999995]
["2025-12-17T12:59:54.000000000",2506.29,2740.0,0.0,0.05,0.001,0.0,0,0,229.7,236.1,-0.999,0.0,0,0,0.0,2990.899999999999,0.0,-49586.947649999995]
["2025-12-17T13:00:07.000000000",2506.66,2665.0,0.0,0.05,0.002,0.0,0,0,153.3,164.2,-0.999,0.0,0,0,0.0,3026.2999999999997,0.0,-49574.214819999994]
["2025-12-17T13:00:21.000000000",2507.14,2735.0,0.0,0.05,0.001,0.0,2,0,222.7,233.8,-0.999,0.0,0,0,0.0,3026.2999999999997,0.0,-49583.70777999999]
["2025-12-17T13:00:33.000000000",2507.27,2650.0,0.0,0.05,0.002,0.0,206,0,137.3,148.4,-0.999,0.0,125,0,0.0,3063.2999999999997,0.0,-50112.80548999999]
["2025-12-17T13:00:33.000000000",2507.27,2755.0,0.0,0.05,0.001,0.0,0,0,242.3,253.1,-0.999,0.0,0,0,0.0,3063.2999999999997,0.0,-50112.80548999999]
["2025-12-17T13:00:46.000000000",2507.57,2680.0,0.0,0.05,0.002,0.0,58,0,167.1,178.2,-0.999,0.0,0,0,0.0,3078.0999999999995,0.0,-49928.22626999999]
["2025-12-17T13:01:12.000000000",2507.98,2555.0,0.0,0.1,0.008,0.001,404,1062,43.1,49.9,-0.992,0.001,17,6,42.1,3055.0999999999995,970.58826,-49474.92146000001]
["2025-12-17T13:01:12.000000000",2507.98,2660.0,0.0,0.05,0.002,0.0,4,0,147.0,157.8,-0.999,0.0,5,0,0.0,3055.0999999999995,0.0,-49474.92146000001]
["2025-12-17T13:01:39.000000000",2508.29,2360.0,142.0,153.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,302,0,0.0,3313.9,0.0,-52561.21695000002]
["2025-12-17T13:01:39.000000000",2508.29,2515.0,1.8,4.3,0.333,0.026,16,173,6.7,9.6,-0.668,0.026,48,440,166.4,3313.9,-2086.89728,-52561.21695000002]
["2025-12-17T13:01:52.000000000",2508.28,2570.0,0.0,0.05,0.004,0.0,32,345,57.5,65.0,-0.997,0.0,4,0,0.0,3313.9,0.0,-52561.00740000001]
["2025-12-17T13:02:05.000000000",2508.36,2495.0,12.4,19.4,0.838,0.017,11,3,0.3,2.1,-0.163,0.017,42,343,90.10000000000001,3478.5,-1321.9057200000004,-55763.351160000006]
["2025-12-17T13:02:19.000000000",2508.66,2550.0,0.0,0.1,0.081,0.005,99,179,37.7,44.0,-0.92,0.005,93,94,96.0,3648.600000000001,75.25979999999993,-52867.500839999986]
["2025-12-17T13:02:31.000000000",2508.58,2475.0,31.0,38.4,0.977,0.003,6,4,0.1,0.2,-0.023,0.003,98,151,31.2,3090.1,-692.36808,-50194.17722]
["2025-12-17T13:02:44.000000000",2508.64,2585.0,0.0,0.05,0.003,0.0,21,37,71.6,80.0,-0.997,0.0,1,0,0.0,3121.7,0.0,-50120.11856]
["2025-12-17T13:02:57.000000000",2508.62,2460.0,46.1,53.1,0.993,0.001,54,50,0.0,0.1,-0.007,0.001,90,130,14.399999999999999,3108.7999999999997,-90.31031999999999,-50167.38276000001]
["2025-12-17T13:03:09.000000000",2508.6,2385.0,121.0,131.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,3102.3999999999996,0.0,-50643.61680000001]
["2025-12-17T13:03:22.000000000",2508.45,2440.0,66.0,74.0,0.995,0.001,6,0,0.0,0.1,-0.006,0.001,47,10,5.3,3102.3999999999996,-102.84645,-50640.588599999995]
["2025-12-17T13:03:34.000000000",2508.7,2365.0,140.8,151.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,3108.7999999999997,0.0,-50168.98260000001]
["2025-12-17T13:03:46.000000000",2508.71,2470.0,36.0,42.9,0.985,0.002,3,0,0.05,0.15,-0.015,0.002,136,119,27.800000000000004,3081.4999999999995,-667.31686,-50171.69129]
["2025-12-17T13:03:59.000000000",2508.69,2350.0,155.4,165.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3102.3999999999996,0.0,-50645.43372]
["2025-12-17T13:04:11.000000000",2508.5,2275.0,230.4,240.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3087.8999999999996,0.0,-50247.7635]
["2025-12-17T13:04:11.000000000",2508.5,2800.0,0.0,0.05,0.001,0.0,0,0,287.4,296.8,-0.999,0.0,0,0,0.0,3087.8999999999996,0.0,-50247.7635]
["2025-12-17T13:04:36.000000000",2508.82,2255.0,251.2,260.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3097.0999999999995,0.0,-49481.456860000006]
["2025-12-17T13:04:36.000000000",2508.82,2780.0,0.0,0.05,0.001,0.0,0,0,266.4,276.1,-1.0,0.0,0,0,0.0,3097.0999999999995,0.0,-49481.456860000006]
["2025-12-17T13:04:49.000000000",2508.83,2730.0,0.0,0.05,0.001,0.0,0,0,216.5,226.1,-0.999,0.0,0,0,0.0,3112.7999999999997,0.0,-49609.60442]
["2025-12-17T13:05:01.000000000",2508.69,2765.0,0.0,0.05,0.001,0.0,0,0,252.4,261.2,-0.999,0.0,0,0,0.0,3167.5,0.0,-51786.887670000004]
["2025-12-17T13:05:14.000000000",2508.63,2690.0,0.0,0.05,0.002,0.0,1,0,177.6,186.2,-0.999,0.0,0,0,0.0,3046.1,0.0,-49573.037430000004]
["2025-12-17T13:05:14.000000000",2508.63,2795.0,0.0,0.05,0.001,0.0,0,0,282.6,291.2,-0.999,0.0,0,0,0.0,3046.1,0.0,-49573.037430000004]
["2025-12-17T13:05:27.000000000",2508.61,2720.0,0.0,0.05,0.001,0.0,0,0,207.6,216.2,-0.999,0.0,0,0,0.0,3029.7999999999997,0.0,-49148.68712000001]
["2025-12-17T13:05:52.000000000",2508.44,2595.0,0.0,0.05,0.003,0.0,58,25,82.9,90.7,-0.997,0.0,0,0,0.0,3041.4999999999995,0.0,-49624.468519999995]
["2025-12-17T13:06:04.000000000",2508.44,2355.0,149.7,159.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,3051.6999999999994,0.0,-49845.21124]
["2025-12-17T13:06:04.000000000",2508.44,2630.0,0.0,0.05,0.002,0.0,9,0,117.9,127.1,-0.998,0.0,0,0,0.0,3051.6999999999994,0.0,-49845.21124]
["2025-12-17T13:06:17.000000000",2508.63,2685.0,0.0,0.05,0.002,0.0,38,0,169.3,181.5,-0.999,0.0,0,0,0.0,3036.2,0.0,-49229.355120000015]
["2025-12-17T13:06:30.000000000",2508.75,2610.0,0.0,0.05,0.002,0.0,86,5,96.7,105.0,-0.998,0.0,0,0,0.0,3140.5,0.0,-50378.20874999999]
["2025-12-17T13:06:43.000000000",2509.23,2535.0,0.15,0.3,0.041,0.006,65,296,22.1,28.4,-0.96,0.006,661,150,435.59999999999997,3147.1,-8973.00648,-49489.54329000001]
["2025-12-17T13:06:56.000000000",2509.41,2590.0,0.0,0.05,0.003,0.0,124,56,76.7,84.0,-0.998,0.0,2,0,0.0,3147.1,0.0,-49493.09343000001]
["2025-12-17T13:07:08.000000000",2509.42,2580.0,0.0,0.05,0.003,0.0,31,53,66.7,74.0,-0.997,0.0,5,0,0.0,3122.4999999999995,0.0,-49709.10078000002]
["2025-12-17T13:07:21.000000000",2509.55,2575.0,0.0,0.05,0.004,0.0,13,57,61.8,67.6,-0.997,0.0,2,4,0.0,3127.8999999999996,0.0,-49510.911950000016]
["2025-12-17T13:07:33.000000000",2509.36,2500.0,10.9,13.9,0.785,0.022,7,14,1.5,1.75,-0.216,0.022,95,441,224.39999999999998,3136.5,-4858.12096,-50154.57832000001]
["2025-12-17T13:07:45.000000000",2509.38,2425.0,82.0,88.4,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,32,22,0.0,3095.7999999999997,0.0,-49294.260720000006]
["2025-12-17T13:07:58.000000000",2509.38,2480.0,27.1,32.2,0.972,0.004,0,0,0.15,0.25,-0.028,0.004,57,173,22.8,3095.7999999999997,-572.13864,-49294.260720000006]
["2025-12-17T13:08:10.000000000",2508.97,2405.0,101.2,109.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,3142.2999999999997,0.0,-50553.23653]
["2025-12-17T13:08:10.000000000",2508.97,2805.0,0.0,0.05,0.001,0.0,0,0,291.7,300.3,-0.999,0.0,0,0,0.0,3142.2999999999997,0.0,-50553.23653]
["2025-12-17T13:08:35.000000000",2508.76,2390.0,115.7,125.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,53,0,0.0,3062.5,0.0,-49796.37724]
["2025-12-17T13:08:48.000000000",2508.89,2315.0,191.0,200.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3125.4999999999995,0.0,-50672.05133]
["2025-12-17T13:09:00.000000000",2508.87,2370.0,136.4,145.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,591,0,0.0,3144.2999999999997,0.0,-50521.11518999999]
["2025-12-17T13:09:15.000000000",2508.98,2295.0,211.6,220.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,3141.7999999999997,0.0,-50224.76164000001]
["2025-12-17T13:09:28.000000000",2509.01,2220.0,284.6,295.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3141.7999999999997,0.0,-50225.362180000004]
["2025-12-17T13:09:28.000000000",2509.01,2465.0,42.0,47.3,0.993,0.001,3,0,0.0,0.1,-0.008,0.001,104,105,10.700000000000001,3141.7999999999997,-253.41001000000009,-50225.362180000004]
["2025-12-17T13:09:41.000000000",2508.68,2805.0,0.0,0.05,0.001,0.0,0,0,292.0,300.3,-0.999,0.0,0,0,0.0,3123.2999999999997,0.0,-50888.5738]
["2025-12-17T13:09:54.000000000",2508.62,2310.0,195.8,205.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3131.8999999999996,0.0,-51564.684100000006]
["2025-12-17T13:10:06.000000000",2508.39,2235.0,269.6,279.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3077.9999999999995,0.0,-50408.60543999999]
["2025-12-17T13:10:06.000000000",2508.39,2760.0,0.0,0.05,0.001,0.0,0,0,248.6,255.3,-0.999,0.0,0,0,0.0,3077.9999999999995,0.0,-50408.60543999999]
["2025-12-17T13:10:33.000000000",2508.01,2215.0,289.5,299.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3029.3999999999996,0.0,-49874.28686]
["2025-12-17T13:10:33.000000000",2508.01,2690.0,0.0,0.05,0.001,0.0,1,0,178.5,185.3,-0.998,0.0,0,0,0.0,3029.3999999999996,0.0,-49874.28686]
["2025-12-17T13:10:45.000000000",2508.02,2670.0,0.0,0.05,0.002,0.0,19,0,158.1,165.3,-0.998,0.0,0,0,0.0,3029.3999999999996,0.0,-49874.48572]
["2025-12-17T13:10:59.000000000",2508.09,2725.0,0.0,0.05,0.001,0.0,1,0,213.1,220.2,-0.999,0.0,0,0,0.0,3080.2999999999997,0.0,-50620.78046999999]
["2025-12-17T13:11:12.000000000",2508.16,2650.0,0.0,0.05,0.002,0.0,206,0,138.0,145.3,-0.998,0.0,125,0,0.0,3026.6999999999994,0.0,-49408.24384]
["2025-12-17T13:11:25.000000000",2508.04,2705.0,0.0,0.05,0.001,0.0,18,0,193.1,200.3,-0.999,0.0,0,0,0.0,3042.2,0.0,-50025.365840000006]
["2025-12-17T13:11:38.000000000",2507.94,2630.0,0.0,0.05,0.002,0.0,9,0,118.0,125.3,-0.998,0.0,0,0,0.0,3042.2,0.0,-50023.37123999999]
["2025-12-17T13:12:03.000000000",2507.74,2270.0,234.5,243.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,557,0,0.0,3052.8999999999996,0.0,-50272.66377999999]
["2025-12-17T13:12:03.000000000",2507.74,2615.0,0.0,0.05,0.002,0.0,17,2,103.8,109.0,-0.998,0.0,0,0,0.0,3052.8999999999996,0.0,-50272.66377999999]
["2025-12-17T13:12:16.000000000",2507.57,2540.0,0.05,0.15,0.018,0.003,92,324,28.3,33.6,-0.982,0.003,60,87,45.6,3052.8999999999996,240.7267200000001,-50269.25579000001]
["2025-12-17T13:12:28.000000000",2507.62,2465.0,41.8,47.0,0.989,0.002,3,0,0.0,0.15,-0.011,0.002,104,125,21.400000000000002,3064.7999999999997,-506.53924000000006,-50618.817319999995]
["2025-12-17T13:12:41.000000000",2507.71,2520.0,1.1,1.25,0.182,0.021,45,348,11.0,14.7,-0.819,0.021,54,272,207.9,3085.6999999999994,-473.95719000000014,-50718.43475]
["2025-12-17T13:12:53.000000000",2507.79,2445.0,61.7,67.0,0.994,0.001,2,0,0.0,0.1,-0.006,0.001,55,59,5.7,3063.6999999999994,-132.91287,-50218.494750000005]
["2025-12-17T13:13:06.000000000",2507.71,2530.0,0.2,0.35,0.056,0.008,29,292,21.0,23.1,-0.945,0.008,28,582,45.6,3029.8999999999996,20.061680000000017,-49810.643729999996]
["2025-12-17T13:13:19.000000000",2507.68,2430.0,76.6,82.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,68,6,0.0,3063.6999999999994,0.0,-50216.29200000001]
["2025-12-17T13:13:31.000000000",2507.81,2355.0,149.8,158.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,3063.6999999999994,0.0,-50218.895249999994]
["2025-12-17T13:13:44.000000000",2507.77,2410.0,96.1,102.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,234,0,0.0,3029.8999999999996,0.0,-49811.83551]
["2025-12-17T13:13:57.000000000",2507.69,2335.0,169.5,178.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3066.9,0.0,-50627.753410000005]
["2025-12-17T13:13:57.000000000",2507.69,2460.0,46.7,52.0,0.992,0.001,54,50,0.0,0.1,-0.008,0.001,90,130,14.399999999999999,3066.9,-90.27683999999999,-50627.753410000005]
["2025-12-17T13:14:10.000000000",2507.51,2370.0,134.9,143.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,591,0,0.0,2959.7,0.0,-48497.75091000001]
["2025-12-17T13:14:23.000000000",2507.1,2295.0,209.6,217.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,2996.2999999999997,0.0,-49738.356900000006]
["2025-12-17T13:14:36.000000000",2506.77,2350.0,154.5,162.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,2994.8999999999996,0.0,-49997.52764999999]
["2025-12-17T13:14:50.000000000",2506.68,2275.0,229.5,237.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2994.8999999999996,0.0,-49995.73259999999]
["2025-12-17T13:14:50.000000000",2506.68,2800.0,0.0,0.05,0.001,0.0,0,0,290.2,295.9,-0.999,0.0,0,0,0.0,2994.8999999999996,0.0,-49995.73259999999]
["2025-12-17T13:15:18.000000000",2506.25,2640.0,0.0,0.05,0.002,0.0,15,0,131.0,136.0,-0.998,0.0,0,0,0.0,2970.9,0.0,-50343.04375000001]
["2025-12-17T13:15:18.000000000",2506.25,2785.0,0.0,0.05,0.001,0.0,0,0,276.1,281.6,-0.999,0.0,0,0,0.0,2970.9,0.0,-50343.04375000001]
["2025-12-17T13:15:43.000000000",2506.11,2240.0,263.5,271.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2995.1,0.0,-50204.901630000015]
["2025-12-17T13:15:43.000000000",2506.11,2765.0,0.0,0.05,0.001,0.0,0,0,255.6,261.5,-0.999,0.0,0,0,0.0,2995.1,0.0,-50204.901630000015]
["2025-12-17T13:15:56.000000000",2505.85,2690.0,0.0,0.05,0.001,0.0,1,0,181.4,186.4,-0.998,0.0,0,0,0.0,2973.499999999999,0.0,-50495.38335]
["2025-12-17T13:16:08.000000000",2505.73,2745.0,0.0,0.05,0.001,0.0,0,0,233.7,241.4,-0.999,0.0,0,0,0.0,2936.499999999999,0.0,-49676.097250000006]
["2025-12-17T13:16:34.000000000",2505.36,2265.0,238.0,246.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2936.499999999999,0.0,-49668.762]
["2025-12-17T13:16:34.000000000",2505.36,2600.0,0.0,0.05,0.003,0.0,428,47,90.3,96.3,-0.997,0.0,1,0,0.0,2936.499999999999,0.0,-49668.762]
["2025-12-17T13:16:47.000000000",2505.22,2655.0,0.0,0.05,0.002,0.0,11,0,146.9,151.7,-0.998,0.0,0,0,0.0,2919.9999999999995,0.0,-49903.982399999986]
["2025-12-17T13:17:01.000000000",2505.04,2580.0,0.0,0.05,0.003,0.0,31,53,71.2,77.5,-0.997,0.0,5,0,0.0,2926.2,0.0,-49880.35648]
["2025-12-17T13:17:14.000000000",2504.68,2630.0,0.0,0.05,0.002,0.0,9,0,121.8,128.2,-0.998,0.0,0,0,0.0,2913.8999999999996,0.0,-49970.87068000002]
["2025-12-17T13:17:26.000000000",2504.55,2555.0,0.0,0.1,0.007,0.001,404,1062,46.8,51.8,-0.992,0.001,17,6,42.1,2929.6,969.2608500000002,-50276.336700000014]
["2025-12-17T13:17:39.000000000",2504.44,2485.0,18.9,23.1,0.913,0.011,7,1,0.55,0.7,-0.087,0.011,79,179,94.6,2929.6,-1983.5164800000002,-50274.12856000001]
["2025-12-17T13:17:52.000000000",2504.34,2540.0,0.0,0.15,0.013,0.002,92,324,31.8,37.4,-0.986,0.002,60,87,30.4,2919.7999999999997,160.27776000000003,-50096.817360000015]
["2025-12-17T13:18:04.000000000",2504.33,2465.0,37.6,43.5,0.985,0.002,3,0,0.05,0.15,-0.015,0.002,104,125,21.400000000000002,2927.7999999999997,-505.87466000000006,-50226.84247999999]
["2025-12-17T13:18:04.000000000",2504.33,2570.0,0.0,0.05,0.003,0.0,32,345,62.4,69.8,-0.997,0.0,4,0,0.0,2927.7999999999997,0.0,-50226.84247999999]
["2025-12-17T13:18:29.000000000",2504.08,2445.0,57.7,63.5,0.994,0.001,2,0,0.0,0.1,-0.006,0.001,55,59,5.7,2881.5999999999995,-132.71624,-49084.97615999999]
["2025-12-17T13:18:42.000000000",2504.11,2370.0,132.3,140.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,591,0,0.0,2811.8999999999996,0.0,-48121.48187000001]
["2025-12-17T13:18:42.000000000",2504.11,2745.0,0.0,0.05,0.001,0.0,0,0,234.6,243.1,-0.999,0.0,0,0,0.0,2811.8999999999996,0.0,-48121.48187000001]
["2025-12-17T13:18:54.000000000",2504.03,2405.0,97.1,103.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,2811.8999999999996,0.0,-48119.944510000016]
["2025-12-17T13:19:07.000000000",2503.82,2330.0,170.8,180.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2848.2999999999997,0.0,-48801.95561999999]
["2025-12-17T13:19:19.000000000",2503.64,2385.0,116.8,124.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,2815.4999999999995,0.0,-48568.11235999999]
["2025-12-17T13:19:32.000000000",2503.2,2310.0,190.7,198.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2821.7,0.0,-48314.26319999999]
["2025-12-17T13:19:46.000000000",2503.14,2365.0,136.2,143.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2829.2999999999997,0.0,-48518.36262]
["2025-12-17T13:19:59.000000000",2503.03,2370.0,131.1,138.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,591,0,0.0,2785.8999999999996,0.0,-47620.145749999996]
["2025-12-17T13:20:12.000000000",2502.5,2220.0,279.5,288.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2785.8999999999996,0.0,-47610.06250000001]
["2025-12-17T13:20:25.000000000",2502.25,2275.0,224.9,233.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2811.7999999999997,0.0,-48668.76250000002]
["2025-12-17T13:20:25.000000000",2502.25,2800.0,0.0,0.05,0.001,0.0,0,0,293.8,300.5,-0.999,0.0,0,0,0.0,2811.7999999999997,0.0,-48668.76250000002]
["2025-12-17T13:20:50.000000000",2502.49,2255.0,244.8,253.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2815.0999999999995,0.0,-48090.350329999994]
["2025-12-17T13:20:50.000000000",2502.49,2780.0,0.0,0.05,0.001,0.0,0,0,273.3,280.4,-0.999,0.0,0,0,0.0,2815.0999999999995,0.0,-48090.350329999994]
["2025-12-17T13:21:03.000000000",2502.74,2595.0,0.0,0.05,0.003,0.0,58,25,89.0,94.6,-0.998,0.0,0,0,0.0,2817.2,0.0,-48172.73951999999]
["2025-12-17T13:21:16.000000000",2503.12,2765.0,0.0,0.05,0.001,0.0,0,0,257.6,265.3,-0.999,0.0,0,0,0.0,2865.2,0.0,-49021.102080000004]
["2025-12-17T13:21:28.000000000",2503.01,2690.0,0.0,0.05,0.001,0.0,1,0,183.3,193.2,-0.999,0.0,0,0,0.0,2865.2,0.0,-49018.94784]
["2025-12-17T13:21:40.000000000",2503.11,2615.0,0.0,0.05,0.002,0.0,17,2,108.3,117.7,-0.998,0.0,0,0,0.0,2848.2999999999997,0.0,-48788.11701000001]
["2025-12-17T13:21:53.000000000",2503.19,2670.0,0.0,0.05,0.002,0.0,19,0,162.2,172.2,-0.999,0.0,0,0,0.0,2854.2,0.0,-48997.44106000002]
["2025-12-17T13:22:05.000000000",2503.21,2595.0,0.0,0.05,0.003,0.0,58,25,89.0,94.6,-0.998,0.0,0,0,0.0,2865.0,0.0,-49243.147119999994]
["2025-12-17T13:22:18.000000000",2503.3,2255.0,245.3,253.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2844.9,0.0,-48771.793900000004]
["2025-12-17T13:22:30.000000000",2503.4,2580.0,0.0,0.05,0.003,0.0,31,53,74.3,79.5,-0.997,0.0,5,0,0.0,2844.9,0.0,-48773.74220000001]
["2025-12-17T13:22:42.000000000",2503.47,2505.0,4.3,4.6,0.482,0.033,10,539,5.0,5.6,-0.518,0.033,27,529,122.10000000000001,2936.7999999999997,-1404.4466699999998,-50329.760880000016]
["2025-12-17T13:22:42.000000000",2503.47,2610.0,0.0,0.05,0.002,0.0,86,5,101.8,110.0,-0.998,0.0,0,0,0.0,2936.7999999999997,0.0,-50329.760880000016]
["2025-12-17T13:22:56.000000000",2503.53,2535.0,0.1,0.2,0.022,0.004,65,296,29.0,33.8,-0.978,0.004,661,150,290.4,2959.2999999999993,-5968.415520000001,-50839.18371]
["2025-12-17T13:23:08.000000000",2503.45,2705.0,0.0,0.05,0.001,0.0,18,0,197.0,206.9,-0.999,0.0,0,0,0.0,2854.0,0.0,-48992.51649999998]
["2025-12-17T13:23:21.000000000",2503.3,2520.0,0.6,0.8,0.103,0.014,45,374,15.2,19.2,-0.897,0.014,54,275,138.60000000000002,2817.0,-315.41580000000005,-48173.505200000014]
["2025-12-17T13:23:33.000000000",2503.34,2445.0,55.7,60.8,0.994,0.001,2,0,0.0,0.1,-0.006,0.001,55,59,5.7,2905.7999999999993,-132.67702000000003,-50011.726520000004]
["2025-12-17T13:23:46.000000000",2503.36,2500.0,6.3,7.7,0.637,0.03,7,214,3.1,3.5,-0.363,0.031,95,460,315.5,2910.7,-6846.689600000001,-49889.46143999999]
["2025-12-17T13:23:59.000000000",2503.33,2425.0,75.4,80.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,32,22,0.0,2863.4999999999995,0.0,-49243.00443]
["2025-12-17T13:24:11.000000000",2503.45,2350.0,150.9,158.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,2962.6999999999994,0.0,-50887.62815]
["2025-12-17T13:24:24.000000000",2503.45,2365.0,135.9,143.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2966.9999999999995,0.0,-50975.248900000006]
["2025-12-17T13:24:37.000000000",2503.51,2335.0,165.9,173.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2904.5999999999995,0.0,-49704.687540000006]
["2025-12-17T13:24:50.000000000",2503.54,2390.0,111.0,118.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,53,0,0.0,2904.5999999999995,0.0,-49705.28315999999]
["2025-12-17T13:25:03.000000000",2503.74,2315.0,186.0,193.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2952.4999999999995,0.0,-50673.19385999999]
["2025-12-17T13:25:16.000000000",2504.1,2240.0,261.7,268.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2984.2999999999997,0.0,-50775.635700000006]
["2025-12-17T13:25:29.000000000",2504.23,2295.0,206.7,213.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,2963.7999999999997,0.0,-50094.616920000015]
["2025-12-17T13:25:29.000000000",2504.23,2590.0,0.0,0.05,0.003,0.0,124,56,83.3,89.0,-0.998,0.0,2,0,0.0,2963.7999999999997,0.0,-50094.616920000015]
["2025-12-17T13:25:42.000000000",2504.26,2750.0,0.0,0.05,0.001,0.0,4,0,242.0,250.6,-0.999,0.0,0,0,0.0,2978.6,0.0,-50500.90716]
["2025-12-17T13:26:08.000000000",2504.45,2205.0,296.9,303.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2977.2999999999997,0.0,-50572.35884999999]
["2025-12-17T13:26:08.000000000",2504.45,2730.0,0.0,0.05,0.001,0.0,0,0,221.9,230.6,-0.999,0.0,0,0,0.0,2977.2999999999997,0.0,-50572.35884999999]
["2025-12-17T13:26:22.000000000",2504.48,2785.0,0.0,0.05,0.001,0.0,0,0,276.9,285.5,-0.999,0.0,0,0,0.0,2977.2999999999997,0.0,-50572.964640000006]
["2025-12-17T13:26:35.000000000",2504.42,2710.0,0.0,0.05,0.001,0.0,0,0,202.5,210.5,-0.999,0.0,0,0,0.0,2973.5999999999995,0.0,-50529.177919999995]
["2025-12-17T13:26:47.000000000",2504.31,2215.0,285.8,292.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2995.2999999999993,0.0,-51375.91965000001]
["2025-12-17T13:26:47.000000000",2504.31,2745.0,0.0,0.05,0.001,0.0,0,0,236.9,245.5,-0.999,0.0,0,0,0.0,2995.2999999999993,0.0,-51375.91965000001]
["2025-12-17T13:27:17.000000000",2504.04,2620.0,0.0,0.05,0.002,0.0,23,3,112.2,120.3,-0.998,0.0,1,0,0.0,2867.2999999999993,0.0,-48931.445640000005]
["2025-12-17T13:27:29.000000000",2503.85,2545.0,0.0,0.1,0.009,0.001,47,178,38.4,43.6,-0.991,0.001,83,133,13.0,2861.0999999999995,-90.13860000000001,-49092.98694999999]
["2025-12-17T13:27:29.000000000",2503.85,2650.0,0.0,0.05,0.002,0.0,206,0,142.5,150.9,-0.998,0.0,125,0,0.0,2861.0999999999995,0.0,-49092.98694999999]
["2025-12-17T13:27:41.000000000",2503.75,2575.0,0.0,0.05,0.003,0.0,13,57,68.1,72.8,-0.997,0.0,2,4,0.0,2867.4999999999995,0.0,-49171.146250000005]
["2025-12-17T13:28:07.000000000",2503.89,2430.0,71.0,77.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,68,6,0.0,2983.299999999999,0.0,-51317.22555000001]
["2025-12-17T13:28:07.000000000",2503.89,2560.0,0.0,0.1,0.007,0.001,59,698,53.2,59.0,-0.993,0.001,13,8,7.200000000000001,2983.299999999999,115.17893999999998,-51317.22555000001]
["2025-12-17T13:28:21.000000000",2503.77,2485.0,16.7,22.0,0.922,0.011,7,1,0.4,0.55,-0.078,0.011,79,183,94.6,2856.7999999999997,-1982.98584,-48918.65826]
["2025-12-17T13:28:33.000000000",2503.71,2540.0,0.0,0.15,0.013,0.002,92,329,33.2,38.8,-0.987,0.002,60,87,30.4,2887.2999999999997,160.23744000000002,-49555.93203000001]
["2025-12-17T13:28:46.000000000",2503.72,2465.0,36.5,41.6,0.992,0.001,3,0,0.0,0.15,-0.009,0.001,104,125,10.700000000000001,2989.5999999999995,-252.87572,-51366.31952]
["2025-12-17T13:28:59.000000000",2503.71,2520.0,0.5,0.7,0.109,0.015,45,377,14.0,18.0,-0.892,0.015,54,275,148.5,2944.2999999999993,-338.00085,-50542.39377000001]
["2025-12-17T13:29:12.000000000",2503.58,2655.0,0.0,0.05,0.002,0.0,11,0,147.1,155.9,-0.999,0.0,0,0,0.0,2944.2999999999993,0.0,-50539.769459999996]
["2025-12-17T13:29:25.000000000",2503.5,2375.0,125.3,133.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,0,0.0,2944.2999999999993,0.0,-50538.1545]
["2025-12-17T13:29:38.000000000",2503.46,2430.0,71.0,77.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,68,6,0.0,2897.4999999999995,0.0,-49771.28825999999]
["2025-12-17T13:29:50.000000000",2503.4,2355.0,145.2,153.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,2897.4999999999995,0.0,-49770.09539999999]
["2025-12-17T13:30:03.000000000",2503.31,2280.0,219.6,228.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2854.0999999999995,0.0,-48872.12112999999]
["2025-12-17T13:30:15.000000000",2503.11,2335.0,164.7,173.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2853.5,0.0,-49123.53375000001]
["2025-12-17T13:30:28.000000000",2503.01,2280.0,219.7,228.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2853.5,0.0,-49121.57124999999]
["2025-12-17T13:30:41.000000000",2503.14,2320.0,179.5,188.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2853.5,0.0,-49124.122500000005]
["2025-12-17T13:30:54.000000000",2503.21,2245.0,254.5,262.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2897.4999999999995,0.0,-49766.31800999999]
["2025-12-17T13:30:54.000000000",2503.21,2770.0,0.0,0.05,0.001,0.0,2,0,262.6,270.5,-0.999,0.0,0,0,0.0,2897.4999999999995,0.0,-49766.31800999999]
["2025-12-17T13:31:20.000000000",2503.2,2225.0,275.3,282.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,325,0,0.0,2882.4999999999995,0.0,-49460.7288]
["2025-12-17T13:31:20.000000000",2503.2,2750.0,0.0,0.05,0.001,0.0,4,0,242.4,250.7,-0.999,0.0,0,0,0.0,2882.4999999999995,0.0,-49460.7288]
["2025-12-17T13:31:33.000000000",2503.02,2540.0,0.0,0.1,0.01,0.002,92,333,33.4,38.8,-0.99,0.002,60,87,30.4,2863.6999999999994,160.19328000000002,-49407.11178000001]
["2025-12-17T13:31:33.000000000",2503.02,2785.0,0.0,0.05,0.001,0.0,0,0,278.4,285.4,-0.999,0.0,0,0,0.0,2863.6999999999994,0.0,-49407.11178000001]
["2025-12-17T13:31:45.000000000",2502.99,2710.0,0.0,0.05,0.001,0.0,0,0,203.5,210.6,-0.999,0.0,0,0,0.0,2886.9999999999995,0.0,-49924.63854000001]
["2025-12-17T13:31:58.000000000",2502.94,2765.0,0.0,0.05,0.001,0.0,0,0,258.5,265.6,-0.999,0.0,0,0,0.0,2886.9999999999995,0.0,-49923.64124]
["2025-12-17T13:32:10.000000000",2502.8,2690.0,0.0,0.05,0.001,0.0,1,0,183.5,190.6,-0.999,0.0,0,0,0.0,2858.6,0.0,-49270.120800000004]
["2025-12-17T13:32:23.000000000",2502.79,2615.0,0.0,0.05,0.002,0.0,17,2,108.4,115.6,-0.998,0.0,0,0,0.0,2895.6,0.0,-50085.83348]
["2025-12-17T13:32:35.000000000",2502.97,2765.0,0.0,0.05,0.001,0.0,0,0,257.5,265.6,-0.999,0.0,0,0,0.0,2864.2,0.0,-49373.58622]
["2025-12-17T13:32:48.000000000",2502.91,2600.0,0.0,0.05,0.003,0.0,428,47,93.0,98.2,-0.998,0.0,1,0,0.0,2865.8999999999996,0.0,-49329.853189999994]
["2025-12-17T13:33:01.000000000",2502.81,2655.0,0.0,0.05,0.002,0.0,11,0,148.4,155.9,-0.998,0.0,0,0,0.0,2865.8999999999996,0.0,-49327.882289999994]
["2025-12-17T13:33:13.000000000",2502.79,2580.0,0.0,0.05,0.003,0.0,31,53,73.4,79.0,-0.997,0.0,5,0,0.0,2893.3999999999996,0.0,-50000.738620000004]
["2025-12-17T13:33:26.000000000",2502.84,2505.0,3.8,4.2,0.454,0.034,10,584,5.1,5.5,-0.546,0.034,27,529,125.8,2901.2,-1446.6415200000004,-50186.94768000001]
["2025-12-17T13:33:39.000000000",2502.78,2650.0,0.0,0.05,0.002,0.0,206,0,142.4,150.9,-0.998,0.0,125,0,0.0,2881.9,0.0,-49767.780300000006]
["2025-12-17T13:33:51.000000000",2502.75,2490.0,12.8,17.6,0.865,0.018,20,3,0.8,0.95,-0.135,0.018,103,354,221.4,2890.5,-3739.1084999999994,-49932.36525]
["2025-12-17T13:34:04.000000000",2502.66,2415.0,86.0,92.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,61,8,0.0,2881.9,0.0,-49765.394100000005]
["2025-12-17T13:34:17.000000000",2502.5,2470.0,31.4,36.9,0.983,0.003,3,0,0.05,0.15,-0.018,0.003,136,119,41.7,2881.9,-998.4975000000002,-49762.2125]
["2025-12-17T13:34:29.000000000",2502.53,2395.0,105.2,113.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,48,0,0.0,2843.7000000000003,0.0,-49357.39919000001]
["2025-12-17T13:34:42.000000000",2502.52,2450.0,51.3,57.0,0.993,0.001,53,55,0.0,0.1,-0.007,0.001,119,41,17.200000000000003,2896.2999999999997,-165.16632,-50193.04364000001]
["2025-12-17T13:34:55.000000000",2502.58,2275.0,224.7,233.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2874.3999999999996,0.0,-49586.12012]
["2025-12-17T13:35:07.000000000",2502.64,2305.0,194.7,203.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2885.8999999999996,0.0,-49965.207599999994]
["2025-12-17T13:35:21.000000000",2502.7,2360.0,139.4,148.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,302,0,0.0,2873.2999999999997,0.0,-49585.99510000001]
["2025-12-17T13:35:35.000000000",2502.71,2285.0,214.5,223.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2873.2999999999997,0.0,-49586.19323000001]
["2025-12-17T13:35:35.000000000",2502.71,2390.0,110.2,118.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,53,0,0.0,2873.2999999999997,0.0,-49586.19323000001]
["2025-12-17T13:36:01.000000000",2502.66,2265.0,234.7,243.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2881.9,0.0,-49765.394100000005]
["2025-12-17T13:36:01.000000000",2502.66,2500.0,6.1,7.0,0.606,0.033,7,416,3.0,3.4,-0.395,0.033,95,468,336.6,2881.9,-7267.72464,-49765.394100000005]
["2025-12-17T13:36:14.000000000",2502.69,2300.0,199.6,208.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1,0,0.0,2874.3999999999996,0.0,-49588.29966]
["2025-12-17T13:36:27.000000000",2502.67,2225.0,274.6,282.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,325,0,0.0,2878.1,0.0,-49630.44877000001]
["2025-12-17T13:36:27.000000000",2502.67,2750.0,0.0,0.05,0.001,0.0,4,0,243.0,250.7,-0.999,0.0,0,0,0.0,2878.1,0.0,-49630.44877000001]
["2025-12-17T13:36:53.000000000",2502.94,2205.0,294.6,303.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2924.2,0.0,-50469.28216]
["2025-12-17T13:36:53.000000000",2502.94,2730.0,0.0,0.05,0.001,0.0,0,0,223.0,230.6,-0.999,0.0,0,0,0.0,2924.2,0.0,-50469.28216]
["2025-12-17T13:37:06.000000000",2503.15,2760.0,0.0,0.05,0.001,0.0,0,0,252.2,260.5,-0.999,0.0,0,0,0.0,2924.2,0.0,-50473.5166]
["2025-12-17T13:37:19.000000000",2503.32,2715.0,0.0,0.05,0.001,0.0,0,0,207.2,215.6,-0.999,0.0,0,0,0.0,2891.4,0.0,-49796.04144]
["2025-12-17T13:37:33.000000000",2503.23,2640.0,0.0,0.05,0.002,0.0,15,0,132.2,140.6,-0.998,0.0,0,0,0.0,2921.3,0.0,-50372.49729]
["2025-12-17T13:37:45.000000000",2503.25,2695.0,0.0,0.05,0.001,0.0,0,0,187.2,195.6,-0.999,0.0,0,0,0.0,2917.6000000000004,0.0,-50335.35100000001]
["2025-12-17T13:37:58.000000000",2503.21,2620.0,0.0,0.05,0.002,0.0,23,3,113.0,120.6,-0.998,0.0,1,0,0.0,2878.8999999999996,0.0,-49656.17676999999]
["2025-12-17T13:38:10.000000000",2502.81,2675.0,0.0,0.05,0.002,0.0,95,0,168.7,175.7,-0.998,0.0,0,0,0.0,2844.7000000000003,0.0,-49212.75303]
["2025-12-17T13:38:23.000000000",2502.71,2385.0,115.1,123.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,2844.7000000000003,0.0,-49210.78673]
["2025-12-17T13:38:36.000000000",2502.68,2530.0,0.05,0.2,0.024,0.004,29,316,23.5,28.3,-0.976,0.004,28,618,22.8,2860.8,10.010720000000008,-50108.65895999999]
["2025-12-17T13:38:49.000000000",2502.63,2585.0,0.0,0.05,0.003,0.0,21,37,78.8,83.5,-0.997,0.0,1,0,0.0,2801.7,0.0,-48873.86127000001]
["2025-12-17T13:39:02.000000000",2502.65,2510.0,1.65,1.9,0.256,0.029,22,224,7.6,10.7,-0.744,0.029,348,327,1073.0,2801.7,-23660.053100000005,-48874.25185000001]
["2025-12-17T13:39:17.000000000",2502.7,2435.0,66.0,72.0,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,77,58,0.0,2839.8999999999996,0.0,-49721.140900000006]
["2025-12-17T13:39:29.000000000",2502.61,2490.0,12.8,17.6,0.863,0.018,20,3,0.75,0.9,-0.137,0.018,103,357,221.4,2883.2999999999997,-3738.8993399999995,-50615.28725000001]
["2025-12-17T13:39:29.000000000",2502.61,2610.0,0.0,0.05,0.002,0.0,86,5,103.1,108.6,-0.998,0.0,0,0,0.0,2883.2999999999997,0.0,-50615.28725000001]
["2025-12-17T13:39:56.000000000",2502.44,2475.0,26.3,31.9,0.974,0.004,6,6,0.1,0.2,-0.027,0.004,98,162,41.6,2886.1999999999994,-920.89792,-50424.166]
["2025-12-17T13:40:08.000000000",2501.98,2400.0,98.0,106.7,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,38,0,0.0,2770.1999999999994,0.0,-48388.293200000015]
["2025-12-17T13:40:21.000000000",2501.82,2325.0,173.3,183.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,325,0,0.0,2735.2999999999993,0.0,-47832.29658000001]
["2025-12-17T13:40:21.000000000",2501.82,2430.0,68.1,76.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,68,6,0.0,2735.2999999999993,0.0,-47832.29658000001]
["2025-12-17T13:40:34.000000000",2501.43,2355.0,142.6,153.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,2740.2999999999993,0.0,-48074.98317]
["2025-12-17T13:40:46.000000000",2501.34,2790.0,0.0,0.05,0.001,0.0,0,0,285.1,294.7,-0.999,0.0,0,0,0.0,2738.499999999999,0.0,-48188.3151]
["2025-12-17T13:40:59.000000000",2501.21,2340.0,157.6,167.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2726.9999999999995,0.0,-47898.17150000002]
["2025-12-17T13:41:11.000000000",2500.95,2265.0,231.4,241.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2726.9999999999995,0.0,-47893.1925]
["2025-12-17T13:41:23.000000000",2500.72,2320.0,175.2,186.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2712.9999999999995,0.0,-48108.85136]
["2025-12-17T13:41:36.000000000",2500.79,2245.0,250.5,259.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2701.999999999999,0.0,-47660.05582000001]
["2025-12-17T13:41:36.000000000",2500.79,2770.0,0.0,0.05,0.001,0.0,2,0,266.0,273.2,-0.999,0.0,0,0,0.0,2701.999999999999,0.0,-47660.05582000001]
["2025-12-17T13:42:00.000000000",2501.07,2450.0,48.4,54.8,0.993,0.001,53,55,0.0,0.1,-0.007,0.001,119,41,17.200000000000003,2745.499999999999,-165.07062000000002,-48038.051490000005]
["2025-12-17T13:42:00.000000000",2501.07,2755.0,0.0,0.05,0.001,0.0,0,0,249.5,259.7,-0.999,0.0,0,0,0.0,2745.499999999999,0.0,-48038.051490000005]
["2025-12-17T13:42:25.000000000",2500.98,2210.0,287.3,296.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2749.6999999999994,0.0,-48401.465939999995]
["2025-12-17T13:42:25.000000000",2500.98,2735.0,0.0,0.05,0.001,0.0,2,0,230.3,239.6,-0.999,0.0,0,0,0.0,2749.6999999999994,0.0,-48401.465939999995]
["2025-12-17T13:42:38.000000000",2501.06,2660.0,0.0,0.05,0.002,0.0,4,0,154.2,164.1,-0.999,0.0,5,5,0.0,2745.499999999999,0.0,-48037.859419999986]
["2025-12-17T13:42:50.000000000",2501.24,2380.0,118.3,126.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,2740.7999999999997,0.0,-47903.748479999995]
["2025-12-17T13:43:03.000000000",2501.06,2645.0,0.0,0.05,0.002,0.0,11,0,140.1,146.4,-0.998,0.0,0,0,0.0,2745.499999999999,0.0,-48037.859419999986]
["2025-12-17T13:43:15.000000000",2501.32,2570.0,0.0,0.05,0.003,0.0,32,345,65.0,72.0,-0.997,0.0,4,0,0.0,2745.499999999999,0.0,-48042.85324]
["2025-12-17T13:43:27.000000000",2501.61,2625.0,0.0,0.05,0.002,0.0,20,0,119.2,127.7,-0.998,0.0,0,0,0.0,2769.6,0.0,-48546.243660000015]
["2025-12-17T13:43:40.000000000",2501.6,2550.0,0.0,0.1,0.008,0.001,99,179,45.3,52.0,-0.992,0.001,93,94,19.2,2767.5999999999995,15.009600000000011,-48496.0176]
["2025-12-17T13:43:53.000000000",2501.26,2605.0,0.0,0.05,0.002,0.0,90,113,100.0,107.0,-0.998,0.0,2,0,0.0,2736.4999999999995,0.0,-48131.74618000002]
["2025-12-17T13:44:07.000000000",2501.25,2560.0,0.0,0.05,0.004,0.001,59,698,55.0,62.0,-0.997,0.001,13,8,7.200000000000001,2775.7999999999993,115.0575,-48669.322499999995]
["2025-12-17T13:44:21.000000000",2501.05,2460.0,39.3,44.9,0.991,0.001,54,50,0.0,0.1,-0.009,0.001,90,135,14.399999999999999,2712.6999999999994,-90.0378,-47587.47835000001]
["2025-12-17T13:44:21.000000000",2501.05,2565.0,0.0,0.05,0.004,0.0,51,207,60.3,66.7,-0.996,0.0,23,6,0.0,2712.6999999999994,0.0,-47587.47835000001]
["2025-12-17T13:44:46.000000000",2500.64,2440.0,58.0,65.0,0.994,0.001,6,0,0.0,0.1,-0.006,0.001,47,10,5.3,2722.899999999999,-102.52624000000002,-47799.73360000001]
["2025-12-17T13:44:58.000000000",2500.77,2365.0,133.4,141.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2754.9999999999995,0.0,-48479.92721999999]
["2025-12-17T13:44:58.000000000",2500.77,2470.0,28.4,35.0,0.982,0.003,3,0,0.05,0.15,-0.018,0.003,136,121,41.7,2754.9999999999995,-997.8072300000001,-48479.92721999999]
["2025-12-17T13:45:11.000000000",2500.42,2785.0,0.0,0.05,0.001,0.0,0,0,280.4,287.3,-0.999,0.0,0,0,0.0,2722.699999999999,0.0,-48115.58206000001]
["2025-12-17T13:45:24.000000000",2500.5,2455.0,43.3,49.9,0.993,0.001,0,0,0.0,0.1,-0.008,0.001,21,71,2.1,2795.6999999999994,-52.5105,-49122.32249999999]
["2025-12-17T13:45:37.000000000",2500.59,2380.0,118.2,126.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,2754.9999999999995,0.0,-48476.43774]
["2025-12-17T13:45:49.000000000",2500.68,2305.0,194.1,201.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2754.9999999999995,0.0,-48478.18247999999]
["2025-12-17T13:46:02.000000000",2500.94,2360.0,137.8,146.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,302,0,0.0,2818.1999999999994,0.0,-49273.51988]
["2025-12-17T13:46:15.000000000",2500.53,2285.0,211.8,221.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2752.2999999999993,0.0,-48407.76027]
["2025-12-17T13:46:27.000000000",2500.46,2445.0,53.0,59.9,0.994,0.001,2,0,0.0,0.1,-0.007,0.001,55,59,5.7,2732.1999999999994,-132.52438,-48073.84396]
["2025-12-17T13:46:41.000000000",2500.39,2270.0,227.2,236.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,557,0,0.0,2722.2999999999993,0.0,-48049.99463000001]
["2025-12-17T13:46:41.000000000",2500.39,2795.0,0.0,0.05,0.001,0.0,0,0,290.6,298.0,-0.999,0.0,0,0,0.0,2722.2999999999993,0.0,-48049.99463000001]
["2025-12-17T13:47:06.000000000",2500.14,2250.0,247.0,257.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2684.5999999999995,0.0,-47292.648239999995]
["2025-12-17T13:47:06.000000000",2500.14,2775.0,0.0,0.05,0.001,0.0,0,0,270.7,278.3,-0.999,0.0,0,0,0.0,2684.5999999999995,0.0,-47292.648239999995]
["2025-12-17T13:47:19.000000000",2499.78,2695.0,0.0,0.05,0.001,0.0,0,0,191.9,198.6,-0.999,0.0,0,0,0.0,2701.7999999999993,0.0,-47630.808120000016]
["2025-12-17T13:47:31.000000000",2499.47,2665.0,0.0,0.05,0.002,0.0,0,0,161.6,170.0,-0.998,0.0,0,0,0.0,2706.2999999999993,0.0,-48012.31923000001]
["2025-12-17T13:47:43.000000000",2499.53,2680.0,0.0,0.05,0.002,0.0,58,0,176.6,184.3,-0.999,0.0,0,0,0.0,2679.1999999999994,0.0,-47361.09444]
["2025-12-17T13:47:56.000000000",2499.25,2735.0,0.0,0.05,0.001,0.0,2,0,232.1,239.9,-0.999,0.0,0,0,0.0,2667.999999999999,0.0,-47335.79499999999]
["2025-12-17T13:48:08.000000000",2498.66,2660.0,0.0,0.05,0.002,0.0,4,0,157.4,165.1,-0.998,0.0,5,5,0.0,2667.999999999999,0.0,-47324.6204]
["2025-12-17T13:48:21.000000000",2498.92,2585.0,0.0,0.05,0.003,0.0,21,37,81.3,87.2,-0.998,0.0,1,0,0.0,2654.099999999999,0.0,-47087.14956]
["2025-12-17T13:48:34.000000000",2499.0,2640.0,0.0,0.05,0.002,0.0,15,0,136.3,145.9,-0.999,0.0,0,0,0.0,2679.1999999999994,0.0,-47351.051999999996]
["2025-12-17T13:48:47.000000000",2499.09,2290.0,206.2,215.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2655.699999999999,0.0,-47055.36561]
["2025-12-17T13:48:47.000000000",2499.09,2675.0,0.0,0.05,0.002,0.0,95,0,171.5,181.0,-0.999,0.0,0,0,0.0,2655.699999999999,0.0,-47055.36561]
["2025-12-17T13:49:00.000000000",2499.34,2600.0,0.0,0.05,0.002,0.0,428,47,96.0,104.6,-0.998,0.0,1,0,0.0,2714.599999999999,0.0,-47727.39664000001]
["2025-12-17T13:49:25.000000000",2499.08,2475.0,21.8,28.3,0.964,0.006,6,6,0.1,0.25,-0.036,0.006,98,163,62.4,2679.499999999999,-1379.4921599999998,-47549.995160000006]
["2025-12-17T13:49:25.000000000",2499.08,2580.0,0.0,0.05,0.003,0.0,31,53,76.6,84.0,-0.997,0.0,5,0,0.0,2679.499999999999,0.0,-47549.995160000006]
["2025-12-17T13:49:37.000000000",2499.02,2505.0,2.0,2.3,0.309,0.033,10,592,6.6,8.8,-0.691,0.033,27,530,122.10000000000001,2639.599999999999,-1401.95022,-46681.693600000006]
["2025-12-17T13:49:50.000000000",2498.81,2515.0,0.35,0.5,0.082,0.013,16,420,14.0,16.7,-0.918,0.013,48,496,83.2,2630.499999999999,-1039.50496,-46880.17440999999]
["2025-12-17T13:50:03.000000000",2498.77,2490.0,7.4,14.7,0.789,0.025,20,10,1.35,1.55,-0.209,0.025,103,383,307.5,2616.5999999999995,-5184.947750000001,-46622.05065999999]
["2025-12-17T13:50:16.000000000",2498.54,2415.0,80.3,88.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,61,8,0.0,2591.899999999999,0.0,-46005.61702000001]
["2025-12-17T13:50:29.000000000",2498.51,2470.0,25.5,33.3,0.978,0.004,3,0,0.05,0.2,-0.023,0.004,136,128,55.60000000000001,2630.499999999999,-1329.2073200000002,-46874.54611000002]
["2025-12-17T13:50:41.000000000",2498.5,2395.0,100.8,108.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,48,0,0.0,2630.499999999999,0.0,-46874.3585]
["2025-12-17T13:50:54.000000000",2498.26,2320.0,171.9,184.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2658.299999999999,0.0,-47199.62618000001]
["2025-12-17T13:50:54.000000000",2498.26,2775.0,0.0,0.05,0.001,0.0,0,0,273.2,283.1,-0.999,0.0,0,0,0.0,2658.299999999999,0.0,-47199.62618000001]
["2025-12-17T13:51:18.000000000",2497.72,2305.0,189.1,198.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2592.999999999999,0.0,-46387.65584]
["2025-12-17T13:51:30.000000000",2497.34,2230.0,263.0,273.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2578.0999999999995,0.0,-45938.569299999996]
["2025-12-17T13:51:43.000000000",2497.03,2285.0,204.9,214.8,0.998,0.0,0,0,0.0,0.65,-0.001,0.0,0,0,0.0,2578.0999999999995,0.0,-45932.86685]
["2025-12-17T13:51:55.000000000",2497.13,2210.0,283.7,293.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2595.899999999999,0.0,-46194.407869999995]
["2025-12-17T13:52:08.000000000",2497.32,2265.0,228.7,238.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2593.6999999999994,0.0,-46083.04596000002]
["2025-12-17T13:52:08.000000000",2497.32,2400.0,93.5,101.8,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,38,0,0.0,2593.6999999999994,0.0,-46083.04596000002]
["2025-12-17T13:52:21.000000000",2497.55,2720.0,0.0,0.05,0.001,0.0,0,0,218.0,227.9,-0.999,0.0,0,0,0.0,2624.0999999999995,0.0,-46516.86875000001]
["2025-12-17T13:52:34.000000000",2497.62,2775.0,0.0,0.05,0.001,0.0,0,0,273.0,282.8,-0.999,0.0,0,0,0.0,2618.7999999999997,0.0,-46440.74628000001]
["2025-12-17T13:52:47.000000000",2497.59,2700.0,0.0,0.05,0.001,0.0,59,0,198.0,207.8,-0.999,0.0,0,0,0.0,2608.8999999999996,0.0,-46417.71015000001]
["2025-12-17T13:53:00.000000000",2497.35,2205.0,289.0,298.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2608.8999999999996,0.0,-46413.249749999995]
["2025-12-17T13:53:14.000000000",2497.34,2285.0,207.1,219.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2621.2999999999993,0.0,-46732.723419999995]
["2025-12-17T13:53:26.000000000",2497.33,2610.0,0.0,0.05,0.002,0.0,86,5,108.6,118.1,-0.998,0.0,0,0,0.0,2647.8999999999996,0.0,-47067.17851000001]
["2025-12-17T13:53:26.000000000",2497.33,2715.0,0.0,0.05,0.001,0.0,0,0,213.6,222.8,-0.999,0.0,0,0,0.0,2647.8999999999996,0.0,-47067.17851000001]
["2025-12-17T13:53:38.000000000",2497.35,2640.0,0.0,0.05,0.002,0.0,15,0,138.1,147.5,-0.998,0.0,0,0,0.0,2627.8999999999996,0.0,-46652.99534999999]
["2025-12-17T13:53:51.000000000",2497.33,2565.0,0.0,0.05,0.003,0.0,51,209,63.6,71.4,-0.997,0.0,23,6,0.0,2625.899999999999,0.0,-46827.434830000006]
["2025-12-17T13:54:04.000000000",2497.17,2620.0,0.0,0.05,0.002,0.0,23,3,118.3,127.8,-0.998,0.0,1,0,0.0,2602.2999999999993,0.0,-46260.07425]
["2025-12-17T13:54:17.000000000",2497.11,2510.0,0.7,0.85,0.124,0.019,22,230,9.8,16.3,-0.876,0.019,348,333,703.0,2602.2999999999993,-15467.09934,-46258.962750000006]
["2025-12-17T13:54:30.000000000",2497.27,2605.0,0.0,0.05,0.002,0.0,90,113,103.3,113.4,-0.998,0.0,2,0,0.0,2620.3999999999996,0.0,-46489.17832]
["2025-12-17T13:54:43.000000000",2497.49,2530.0,0.0,0.1,0.011,0.002,29,318,27.8,34.8,-0.99,0.002,28,618,11.4,2653.2,4.994980000000004,-47437.32505999999]
["2025-12-17T13:54:55.000000000",2497.97,2455.0,40.2,47.2,0.992,0.001,0,0,0.0,0.1,-0.008,0.001,21,71,2.1,2667.0999999999995,-52.457370000000004,-47763.684369999995]
["2025-12-17T13:55:08.000000000",2497.92,2510.0,0.75,0.95,0.154,0.022,22,231,8.9,16.3,-0.847,0.022,348,333,814.0,2620.5999999999995,-17915.08224,-46711.104]
["2025-12-17T13:55:21.000000000",2497.88,2435.0,59.9,68.2,0.994,0.001,5,0,0.0,0.1,-0.006,0.001,77,58,8.200000000000001,2637.7999999999993,-179.84736,-47055.063440000005]
["2025-12-17T13:55:21.000000000",2497.88,2770.0,0.0,0.05,0.001,0.0,2,0,267.6,277.6,-0.999,0.0,0,0,0.0,2637.7999999999993,0.0,-47055.063440000005]
["2025-12-17T13:55:46.000000000",2498.07,2420.0,75.0,83.2,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,19,23,0.0,2607.5999999999995,0.0,-46424.13288000001]
["2025-12-17T13:55:59.000000000",2498.04,2345.0,149.8,159.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,1,0.0,2652.5999999999995,0.0,-47372.83056]
["2025-12-17T13:56:11.000000000",2497.66,2400.0,94.1,102.8,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,38,0,0.0,2625.7,0.0,-46573.86602]
["2025-12-17T13:56:23.000000000",2497.56,2325.0,169.2,179.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,325,0,0.0,2617.9999999999995,0.0,-46634.44032000001]
["2025-12-17T13:56:36.000000000",2497.6,2250.0,244.2,254.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2626.5999999999995,0.0,-46815.0144]
["2025-12-17T13:56:49.000000000",2497.61,2350.0,144.8,154.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,2626.5999999999995,0.0,-46815.20184000001]
["2025-12-17T13:57:02.000000000",2497.77,2235.0,259.5,269.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2621.5,0.0,-46680.82353]
["2025-12-17T13:57:15.000000000",2497.59,2290.0,204.5,214.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2631.4999999999995,0.0,-46587.54627000002]
["2025-12-17T13:57:28.000000000",2497.55,2215.0,279.5,289.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2632.999999999999,0.0,-46524.36140000001]
["2025-12-17T13:57:28.000000000",2497.55,2740.0,0.0,0.05,0.001,0.0,0,0,238.1,247.9,-0.999,0.0,0,0,0.0,2632.999999999999,0.0,-46524.36140000001]
["2025-12-17T13:57:40.000000000",2497.56,2245.0,247.0,259.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2632.2999999999993,0.0,-46811.767080000005]
["2025-12-17T13:57:52.000000000",2497.57,2575.0,0.0,0.05,0.003,0.0,13,57,72.1,80.5,-0.997,0.0,2,4,0.0,2632.2999999999993,0.0,-46811.95451]
["2025-12-17T13:58:05.000000000",2497.57,2650.0,0.0,0.05,0.002,0.0,206,0,148.4,158.0,-0.998,0.0,125,0,0.0,2632.2999999999993,0.0,-46811.95451]
["2025-12-17T13:58:05.000000000",2497.57,2755.0,0.0,0.05,0.001,0.0,0,0,253.5,263.0,-0.999,0.0,0,0,0.0,2632.2999999999993,0.0,-46811.95451]
["2025-12-17T13:58:18.000000000",2497.61,2680.0,0.0,0.05,0.001,0.0,58,0,178.4,188.0,-0.999,0.0,0,0,0.0,2643.9999999999995,0.0,-47025.00108000002]
["2025-12-17T13:58:31.000000000",2498.0,2735.0,0.0,0.05,0.001,0.0,2,0,232.5,242.3,-0.999,0.0,0,0,0.0,2653.4999999999995,0.0,-47269.65400000002]
["2025-12-17T13:58:44.000000000",2498.19,2660.0,0.0,0.05,0.002,0.0,4,0,157.6,167.6,-0.999,0.0,5,5,0.0,2658.2999999999993,0.0,-47373.176970000015]
["2025-12-17T13:59:09.000000000",2498.14,2200.0,294.6,304.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2637.7999999999993,0.0,-46965.03200000001]
["2025-12-17T13:59:09.000000000",2498.14,2645.0,0.0,0.05,0.002,0.0,11,0,142.7,152.6,-0.998,0.0,0,0,0.0,2637.7999999999993,0.0,-46965.03200000001]
["2025-12-17T13:59:25.000000000",2498.05,2570.0,0.0,0.05,0.003,0.0,32,345,67.7,76.0,-0.997,0.0,4,0,0.0,2641.4999999999995,0.0,-47005.80685000002]
["2025-12-17T13:59:37.000000000",2498.04,2625.0,0.0,0.05,0.002,0.0,20,0,122.7,132.1,-0.998,0.0,0,0,0.0,2620.9999999999995,0.0,-46523.496960000004]
["2025-12-17T13:59:49.000000000",2498.12,2550.0,0.0,0.05,0.004,0.001,99,179,47.8,54.9,-0.996,0.001,93,94,19.2,2620.2,14.988720000000013,-46554.96432000001]
["2025-12-17T14:00:03.000000000",2498.24,2475.0,20.6,27.5,0.963,0.006,6,6,0.15,0.25,-0.037,0.006,98,163,62.4,2665.6999999999994,-1379.0284799999997,-47439.07936]
["2025-12-17T14:00:17.000000000",2498.66,2460.0,35.8,41.7,0.992,0.001,54,50,0.0,0.1,-0.009,0.001,90,145,14.399999999999999,2677.5999999999995,-89.95176,-47804.36312000001]
["2025-12-17T14:00:30.000000000",2498.87,2460.0,35.8,41.7,0.992,0.001,54,50,0.0,0.1,-0.009,0.001,90,145,14.399999999999999,2674.6999999999994,-89.95931999999999,-47705.92717]
["2025-12-17T14:00:43.000000000",2498.74,2385.0,110.8,119.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,2655.999999999999,0.0,-47341.128039999996]
["2025-12-17T14:00:57.000000000",2498.62,2440.0,55.1,63.0,0.994,0.001,6,0,0.0,0.1,-0.006,0.001,47,10,5.3,2655.999999999999,-102.44342,-47338.85452]
["2025-12-17T14:01:11.000000000",2498.39,2365.0,129.5,139.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2618.5999999999995,0.0,-46435.07654]
["2025-12-17T14:01:25.000000000",2498.42,2420.0,75.1,82.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,19,23,0.0,2641.7,0.0,-47012.76914000001]
["2025-12-17T14:01:25.000000000",2498.42,2685.0,0.0,0.05,0.001,0.0,38,0,180.3,191.2,-0.999,0.0,0,0,0.0,2641.7,0.0,-47012.76914000001]
["2025-12-17T14:01:52.000000000",2498.38,2275.0,220.1,229.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2618.5999999999995,0.0,-46434.89068000001]
["2025-12-17T14:02:05.000000000",2498.15,2330.0,164.4,174.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2643.0999999999995,0.0,-46972.71445000002]
["2025-12-17T14:02:19.000000000",2498.04,2255.0,239.4,248.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2638.0999999999995,0.0,-46600.9362]
["2025-12-17T14:02:19.000000000",2498.04,2780.0,0.0,0.05,0.001,0.0,0,0,278.3,286.4,-0.999,0.0,0,0,0.0,2638.0999999999995,0.0,-46600.9362]
["2025-12-17T14:02:31.000000000",2497.67,2570.0,0.0,0.05,0.003,0.0,32,345,69.0,75.0,-0.997,0.0,4,0,0.0,2614.7999999999997,0.0,-46641.48958]
["2025-12-17T14:02:44.000000000",2497.57,2215.0,278.6,288.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2614.7999999999997,0.0,-46639.622180000006]
["2025-12-17T14:02:56.000000000",2497.18,2270.0,223.6,233.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,557,0,0.0,2578.2999999999997,0.0,-45825.75018]
["2025-12-17T14:02:56.000000000",2497.18,2795.0,0.0,0.05,0.001,0.0,0,0,294.8,301.4,-0.999,0.0,0,0,0.0,2578.2999999999997,0.0,-45825.75018]
["2025-12-17T14:03:09.000000000",2497.02,2720.0,0.0,0.05,0.001,0.0,0,0,219.7,226.4,-0.999,0.0,0,0,0.0,2597.5999999999995,0.0,-46269.7806]
["2025-12-17T14:03:22.000000000",2496.89,2775.0,0.0,0.05,0.001,0.0,0,0,274.8,281.5,-0.999,0.0,0,0,0.0,2577.5999999999995,0.0,-46122.55208]
["2025-12-17T14:03:34.000000000",2496.93,2795.0,0.0,0.05,0.001,0.0,0,0,294.8,301.4,-0.999,0.0,0,0,0.0,2597.9999999999995,0.0,-46492.8366]
["2025-12-17T14:03:46.000000000",2496.93,2760.0,0.0,0.05,0.001,0.0,0,0,259.7,266.5,-0.999,0.0,0,0,0.0,2560.9999999999995,0.0,-45718.78830000001]
["2025-12-17T14:03:59.000000000",2496.91,2685.0,0.0,0.05,0.001,0.0,38,0,182.2,191.3,-0.998,0.0,0,0,0.0,2561.2999999999993,0.0,-45710.93137]
["2025-12-17T14:04:12.000000000",2496.92,2610.0,0.0,0.05,0.002,0.0,86,5,109.4,116.5,-0.998,0.0,0,0,0.0,2578.6999999999994,0.0,-46055.68939999999]
["2025-12-17T14:04:25.000000000",2496.95,2665.0,0.0,0.05,0.002,0.0,0,0,164.4,171.5,-0.999,0.0,0,0,0.0,2573.2999999999993,0.0,-45881.45625]
["2025-12-17T14:04:38.000000000",2496.98,2590.0,0.0,0.05,0.003,0.0,124,56,89.4,95.0,-0.998,0.0,2,1,0.0,2556.0999999999995,0.0,-45537.424260000014]
["2025-12-17T14:04:50.000000000",2496.71,2420.0,75.0,81.5,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,19,23,0.0,2561.4999999999995,0.0,-45692.289710000005]
["2025-12-17T14:05:03.000000000",2496.56,2575.0,0.0,0.05,0.003,0.0,13,57,73.5,79.8,-0.997,0.0,2,4,0.0,2561.4999999999995,0.0,-45689.54456000001]
["2025-12-17T14:05:16.000000000",2496.32,2500.0,2.35,2.55,0.377,0.038,7,430,5.5,6.8,-0.623,0.038,95,537,387.59999999999997,2543.7999999999993,-8347.694080000001,-45308.208000000006]
["2025-12-17T14:05:28.000000000",2496.34,2555.0,0.0,0.05,0.004,0.001,404,1064,55.1,60.0,-0.996,0.001,17,6,42.1,2593.1999999999994,966.0835800000001,-46391.98256000001]
["2025-12-17T14:05:41.000000000",2496.33,2480.0,16.0,19.1,0.921,0.012,0,0,0.35,0.5,-0.079,0.012,57,263,68.4,2554.499999999999,-1707.48972,-45470.65094999999]
["2025-12-17T14:05:54.000000000",2496.49,2405.0,90.0,94.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,2616.6999999999994,0.0,-46796.70504999998]
["2025-12-17T14:05:54.000000000",2496.49,2680.0,0.0,0.05,0.001,0.0,58,0,179.1,186.5,-0.999,0.0,0,0,0.0,2616.6999999999994,0.0,-46796.70504999998]
["2025-12-17T14:06:20.000000000",2496.45,2390.0,103.5,113.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,53,0,0.0,2572.1999999999994,0.0,-45869.7723]
["2025-12-17T14:06:20.000000000",2496.45,2495.0,4.8,5.4,0.575,0.039,11,15,3.0,3.4,-0.426,0.039,42,453,206.69999999999996,2572.1999999999994,-3018.2080499999993,-45869.7723]
["2025-12-17T14:06:33.000000000",2496.38,2420.0,75.0,79.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,19,23,0.0,2572.1999999999994,0.0,-45868.486119999994]
["2025-12-17T14:06:59.000000000",2495.97,2295.0,198.5,207.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,2550.2999999999993,0.0,-45558.94040999999]
["2025-12-17T14:06:59.000000000",2495.97,2400.0,94.7,100.9,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,38,0,0.0,2550.2999999999993,0.0,-45558.94040999999]
["2025-12-17T14:07:11.000000000",2495.61,2305.0,188.3,196.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2439.3999999999996,0.0,-43408.64033999999]
["2025-12-17T14:07:23.000000000",2495.48,2255.0,238.5,246.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2441.5999999999995,0.0,-43506.19831999999]
["2025-12-17T14:07:36.000000000",2495.36,2310.0,183.5,192.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2441.5999999999995,0.0,-43504.10624]
["2025-12-17T14:07:48.000000000",2495.26,2235.0,258.5,266.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2437.899999999999,0.0,-43459.94342000001]
["2025-12-17T14:08:01.000000000",2495.24,2290.0,203.8,211.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2455.4999999999995,0.0,-43744.05243999999]
["2025-12-17T14:08:14.000000000",2495.48,2215.0,278.2,286.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2457.099999999999,0.0,-43803.160439999985]
["2025-12-17T14:08:28.000000000",2495.68,2485.0,10.7,13.9,0.842,0.022,7,2,0.85,1.05,-0.158,0.022,79,375,189.2,2439.899999999999,-3953.1571200000003,-43372.42272]
["2025-12-17T14:08:41.000000000",2495.6,2200.0,293.4,302.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2443.1999999999994,0.0,-43473.352]
["2025-12-17T14:08:41.000000000",2495.6,2725.0,0.0,0.05,0.001,0.0,1,0,225.9,231.4,-0.999,0.0,0,0,0.0,2443.1999999999994,0.0,-43473.352]
["2025-12-17T14:08:54.000000000",2495.59,2650.0,0.0,0.05,0.002,0.0,206,0,151.0,156.6,-0.998,0.0,125,0,0.0,2414.999999999999,0.0,-42909.17446]
["2025-12-17T14:09:07.000000000",2495.45,2705.0,0.0,0.05,0.001,0.0,18,0,205.9,211.6,-0.999,0.0,0,0,0.0,2414.999999999999,0.0,-42906.7673]
["2025-12-17T14:09:20.000000000",2495.32,2630.0,0.0,0.05,0.002,0.0,9,0,131.0,136.5,-0.998,0.0,0,0,0.0,2457.099999999999,0.0,-43800.35196]
["2025-12-17T14:09:33.000000000",2495.26,2745.0,0.0,0.05,0.001,0.0,0,0,243.0,251.6,-0.999,0.0,0,0,0.0,2457.099999999999,0.0,-43799.29878000001]
["2025-12-17T14:09:45.000000000",2495.35,2615.0,0.0,0.05,0.002,0.0,17,2,116.0,121.5,-0.998,0.0,0,0,0.0,2448.4999999999995,0.0,-43621.213350000005]
["2025-12-17T14:09:58.000000000",2495.28,2540.0,0.0,0.05,0.005,0.001,92,346,41.0,45.4,-0.995,0.001,60,87,15.2,2434.599999999999,79.84896,-43288.11744]
["2025-12-17T14:10:11.000000000",2495.19,2595.0,0.0,0.05,0.002,0.0,58,25,95.5,100.6,-0.998,0.0,0,0,0.0,2434.599999999999,0.0,-43286.55612000001]
["2025-12-17T14:10:24.000000000",2495.27,2520.0,0.05,0.15,0.022,0.004,45,444,22.3,25.9,-0.978,0.004,54,278,39.6,2434.599999999999,-89.82972000000002,-43287.943960000004]
["2025-12-17T14:10:24.000000000",2495.27,2625.0,0.0,0.05,0.002,0.0,20,0,125.5,131.4,-0.998,0.0,0,0,0.0,2434.599999999999,0.0,-43287.943960000004]
["2025-12-17T14:10:50.000000000",2495.36,2370.0,123.3,131.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,591,0,0.0,2418.1999999999994,0.0,-43099.85792]
["2025-12-17T14:11:03.000000000",2495.46,2430.0,64.4,70.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,68,6,0.0,2437.399999999999,0.0,-43635.613560000005]
["2025-12-17T14:11:03.000000000",2495.46,2535.0,0.0,0.1,0.009,0.001,65,318,35.2,40.4,-0.991,0.001,661,152,72.6,2437.399999999999,-1487.2941600000004,-43635.613560000005]
["2025-12-17T14:11:16.000000000",2495.44,2460.0,34.7,39.2,0.995,0.001,54,50,0.0,0.05,-0.005,0.001,90,145,14.399999999999999,2423.499999999999,-89.83583999999999,-43178.598320000005]
["2025-12-17T14:11:29.000000000",2495.33,2385.0,108.3,116.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,2438.599999999999,0.0,-43608.387079999986]
["2025-12-17T14:11:41.000000000",2495.18,2440.0,54.2,60.0,0.993,0.001,6,0,0.0,0.1,-0.007,0.001,47,10,5.3,2438.599999999999,-102.30238000000001,-43605.76568]
["2025-12-17T14:11:54.000000000",2495.15,2595.0,0.0,0.05,0.002,0.0,58,25,95.5,100.5,-0.998,0.0,0,0,0.0,2460.299999999999,0.0,-43991.98965]
["2025-12-17T14:12:07.000000000",2494.9,2420.0,72.3,79.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,19,23,0.0,2421.6999999999994,0.0,-43119.35670000002]
["2025-12-17T14:12:20.000000000",2494.87,2345.0,148.3,156.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,1,0.0,2446.399999999999,0.0,-43655.23525999999]
["2025-12-17T14:12:33.000000000",2494.88,2270.0,223.6,232.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,557,0,0.0,2432.099999999999,0.0,-43333.57072000001]
["2025-12-17T14:12:46.000000000",2495.33,2330.0,163.4,171.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2559.999999999999,0.0,-45859.174739999995]
["2025-12-17T14:12:59.000000000",2495.34,2480.0,13.9,18.5,0.927,0.012,0,0,0.35,0.5,-0.073,0.012,57,288,68.4,2559.999999999999,-1706.8125600000003,-45859.35852]
["2025-12-17T14:12:59.000000000",2495.34,2785.0,0.0,0.05,0.001,0.0,0,0,285.2,291.6,-0.999,0.0,0,0,0.0,2559.999999999999,0.0,-45859.35852]
["2025-12-17T14:13:25.000000000",2494.98,2235.0,258.5,267.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2442.299999999999,0.0,-43554.865860000005]
["2025-12-17T14:13:25.000000000",2494.98,2760.0,0.0,0.05,0.001,0.0,0,0,260.2,266.5,-0.999,0.0,0,0,0.0,2442.299999999999,0.0,-43554.865860000005]
["2025-12-17T14:13:51.000000000",2495.27,2220.0,273.3,281.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2528.2999999999993,0.0,-45121.96741]
["2025-12-17T14:13:51.000000000",2495.27,2745.0,0.0,0.05,0.001,0.0,0,0,242.9,251.6,-0.999,0.0,0,0,0.0,2528.2999999999993,0.0,-45121.96741]
["2025-12-17T14:14:04.000000000",2494.98,2700.0,0.0,0.05,0.001,0.0,59,0,200.4,210.4,-0.999,0.0,0,0,0.0,2424.399999999999,0.0,-43238.00340000001]
["2025-12-17T14:14:17.000000000",2494.94,2725.0,0.0,0.05,0.001,0.0,1,0,225.4,235.7,-0.999,0.0,0,0,0.0,2498.0999999999995,0.0,-44696.85010000001]
["2025-12-17T14:14:31.000000000",2495.15,2655.0,0.0,0.05,0.002,0.0,11,0,154.3,164.5,-0.999,0.0,0,0,0.0,2498.0999999999995,0.0,-44700.612250000006]
["2025-12-17T14:14:44.000000000",2495.54,2710.0,0.0,0.05,0.001,0.0,0,0,208.8,218.9,-0.999,0.0,0,0,0.0,2529.9999999999995,0.0,-45044.49700000002]
["2025-12-17T14:14:58.000000000",2495.47,2635.0,0.0,0.05,0.002,0.0,14,0,134.2,144.3,-0.999,0.0,0,0,0.0,2575.7999999999997,0.0,-46031.43961999999]
["2025-12-17T14:15:11.000000000",2495.46,2560.0,0.0,0.05,0.004,0.0,59,698,59.7,68.0,-0.997,0.0,13,8,0.0,2521.6999999999994,0.0,-45035.566620000005]
["2025-12-17T14:15:24.000000000",2495.4,2365.0,128.3,138.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2534.4999999999995,0.0,-45119.3274]
["2025-12-17T14:15:24.000000000",2495.4,2595.0,0.0,0.05,0.002,0.0,58,25,93.9,103.0,-0.998,0.0,0,0,0.0,2534.4999999999995,0.0,-45119.3274]
["2025-12-17T14:15:49.000000000",2495.75,2470.0,24.0,31.6,0.981,0.004,3,0,0.05,0.15,-0.02,0.004,136,153,55.60000000000001,2605.6,-1327.739,-46490.831000000006]
["2025-12-17T14:15:49.000000000",2495.75,2575.0,0.0,0.05,0.003,0.0,13,57,73.0,81.1,-0.998,0.0,2,4,0.0,2605.6,0.0,-46490.831000000006]
["2025-12-17T14:16:02.000000000",2495.91,2500.0,2.5,2.8,0.407,0.041,7,441,4.7,5.5,-0.594,0.041,95,551,418.20000000000005,2607.2,-9005.24328,-46453.876919999995]
["2025-12-17T14:16:15.000000000",2496.27,2555.0,0.0,0.05,0.004,0.001,404,1065,52.8,61.0,-0.997,0.001,17,6,42.1,2581.9999999999995,966.05649,-46011.24864000001]
["2025-12-17T14:16:29.000000000",2496.18,2590.0,0.0,0.05,0.003,0.0,124,56,88.6,96.0,-0.998,0.0,2,1,0.0,2615.7999999999997,0.0,-46653.60420000001]
["2025-12-17T14:16:42.000000000",2496.06,2410.0,83.3,92.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,234,0,0.0,2583.1999999999994,0.0,-46107.22032]
["2025-12-17T14:16:55.000000000",2495.95,2465.0,29.0,36.1,0.99,0.002,3,0,0.0,0.1,-0.01,0.002,104,130,21.400000000000002,2578.2999999999993,-504.18190000000004,-45962.91925]
["2025-12-17T14:17:08.000000000",2495.81,2390.0,103.5,113.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,53,0,0.0,2517.5999999999995,0.0,-44879.655419999996]
["2025-12-17T14:17:22.000000000",2495.75,2445.0,49.0,57.0,0.993,0.001,2,0,0.0,0.1,-0.007,0.001,55,59,5.7,2543.7999999999993,-132.27475,-45402.684]
["2025-12-17T14:17:35.000000000",2496.03,2370.0,124.1,133.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,591,0,0.0,2543.7999999999993,0.0,-45407.777760000004]
["2025-12-17T14:17:48.000000000",2496.01,2215.0,277.9,288.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2582.899999999999,0.0,-45949.04809000001]
["2025-12-17T14:18:01.000000000",2495.85,2355.0,137.9,148.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,2546.1999999999994,0.0,-45284.702399999995]
["2025-12-17T14:18:15.000000000",2495.97,2280.0,213.9,223.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2588.7,0.0,-46267.795889999994]
["2025-12-17T14:18:28.000000000",2496.32,2205.0,289.5,298.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2604.4999999999995,0.0,-46434.04832000001]
["2025-12-17T14:18:41.000000000",2496.47,2260.0,232.1,243.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2646.9999999999995,0.0,-47338.06414000002]
["2025-12-17T14:18:41.000000000",2496.47,2785.0,0.0,0.05,0.001,0.0,0,0,282.9,292.6,-1.0,0.0,0,0,0.0,2646.9999999999995,0.0,-47338.06414000002]
["2025-12-17T14:18:53.000000000",2496.51,2475.0,19.7,25.9,0.97,0.005,6,6,0.1,0.2,-0.031,0.005,98,164,52.0,2646.9999999999995,-1148.3946,-47338.82262000001]
["2025-12-17T14:19:05.000000000",2496.69,2770.0,0.0,0.05,0.001,0.0,2,0,267.7,277.7,-1.0,0.0,0,0,0.0,2609.3999999999996,0.0,-46583.24202]
["2025-12-17T14:19:18.000000000",2496.82,2695.0,0.0,0.05,0.001,0.0,0,0,192.5,202.8,-0.999,0.0,0,0,0.0,2619.4999999999995,0.0,-46762.941780000016]
["2025-12-17T14:19:32.000000000",2496.74,2750.0,0.0,0.05,0.001,0.0,4,0,248.0,257.7,-0.999,0.0,0,0,0.0,2621.1,0.0,-46741.46954]
["2025-12-17T14:19:45.000000000",2496.77,2675.0,0.0,0.05,0.002,0.0,95,0,173.0,182.8,-0.999,0.0,0,0,0.0,2625.4,0.0,-46879.35351999999]
["2025-12-17T14:19:59.000000000",2496.64,2600.0,0.0,0.05,0.002,0.0,428,47,98.0,106.0,-0.998,0.0,1,0,0.0,2608.8,0.0,-46522.38976]
["2025-12-17T14:19:59.000000000",2496.64,2700.0,0.0,0.05,0.001,0.0,59,0,198.0,207.4,-0.999,0.0,0,0,0.0,2608.8,0.0,-46522.38976]
["2025-12-17T14:20:12.000000000",2496.76,2635.0,0.0,0.05,0.002,0.0,14,0,133.0,142.4,-0.999,0.0,0,0,0.0,2623.7999999999993,0.0,-46909.126879999996]
["2025-12-17T14:20:25.000000000",2496.68,2690.0,0.0,0.05,0.001,0.0,1,0,188.0,197.4,-0.999,0.0,0,0,0.0,2623.7999999999993,0.0,-46907.62384]
["2025-12-17T14:20:38.000000000",2496.7,2615.0,0.0,0.05,0.002,0.0,17,2,112.7,122.4,-0.999,0.0,0,0,0.0,2608.7,0.0,-46411.15630000001]
["2025-12-17T14:20:51.000000000",2496.48,2540.0,0.0,0.05,0.005,0.001,92,346,38.9,46.0,-0.996,0.001,60,87,15.2,2636.4999999999995,79.88736000000002,-47101.08815999999]
["2025-12-17T14:21:04.000000000",2495.95,2595.0,0.0,0.05,0.002,0.0,58,25,94.7,101.0,-0.998,0.0,0,0,0.0,2516.0999999999995,0.0,-44819.774150000005]
["2025-12-17T14:21:30.000000000",2496.01,2280.0,213.7,223.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2616.4999999999995,0.0,-46772.73139000001]
["2025-12-17T14:21:30.000000000",2496.01,2580.0,0.0,0.05,0.003,0.0,31,53,79.0,86.0,-0.998,0.0,5,0,0.0,2616.4999999999995,0.0,-46772.73139000001]
["2025-12-17T14:21:42.000000000",2496.63,2505.0,1.2,1.45,0.217,0.032,10,668,6.3,10.5,-0.784,0.032,27,548,118.39999999999999,2616.4999999999995,-1358.1667200000002,-46784.34957]
["2025-12-17T14:21:55.000000000",2496.51,2430.0,64.0,70.9,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,68,6,0.0,2623.7999999999997,0.0,-46769.61834000001]
["2025-12-17T14:22:08.000000000",2496.3,2485.0,9.7,15.5,0.878,0.02,7,2,0.5,0.7,-0.123,0.02,79,386,172.00000000000003,2562.999999999999,-3594.672,-45752.18640000001]
["2025-12-17T14:22:20.000000000",2496.33,2210.0,283.3,292.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2574.6999999999994,0.0,-45919.99034999999]
["2025-12-17T14:22:32.000000000",2496.29,2340.0,153.1,163.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2595.5999999999995,0.0,-46306.1795]
["2025-12-17T14:22:45.000000000",2496.16,2395.0,99.0,106.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,48,0,0.0,2562.6999999999994,0.0,-45577.385440000005]
["2025-12-17T14:22:58.000000000",2496.03,2320.0,172.6,182.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2562.6999999999994,0.0,-45575.011770000005]
["2025-12-17T14:23:11.000000000",2496.28,2375.0,119.1,128.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,30,0,0.0,2585.399999999999,0.0,-46086.32135999999]
["2025-12-17T14:23:23.000000000",2496.31,2300.0,193.8,203.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1,0,0.0,2599.2999999999997,0.0,-46433.862310000004]
["2025-12-17T14:23:23.000000000",2496.31,2435.0,59.0,66.0,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,77,58,0.0,2599.2999999999997,0.0,-46433.862310000004]
["2025-12-17T14:23:48.000000000",2496.18,2285.0,207.1,216.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2588.5999999999995,0.0,-46179.33000000001]
["2025-12-17T14:24:01.000000000",2496.24,2210.0,283.8,292.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2588.5999999999995,0.0,-46180.439999999995]
["2025-12-17T14:24:01.000000000",2496.24,2315.0,178.8,187.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2588.5999999999995,0.0,-46180.439999999995]
["2025-12-17T14:24:13.000000000",2496.14,2240.0,253.8,263.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2569.2,0.0,-45774.215319999996]
["2025-12-17T14:24:26.000000000",2495.98,2715.0,0.0,0.05,0.001,0.0,0,0,214.6,222.7,-0.999,0.0,0,0,0.0,2526.2999999999993,0.0,-45039.959100000015]
["2025-12-17T14:24:38.000000000",2496.04,2650.0,0.0,0.05,0.002,0.0,206,0,149.6,157.8,-0.999,0.0,125,0,0.0,2581.4999999999995,0.0,-45974.56075999999]
["2025-12-17T14:24:38.000000000",2496.04,2750.0,0.0,0.05,0.001,0.0,4,0,249.6,257.7,-0.999,0.0,0,0,0.0,2581.4999999999995,0.0,-45974.56075999999]
["2025-12-17T14:24:51.000000000",2496.02,2675.0,0.0,0.05,0.002,0.0,95,0,174.6,182.8,-0.999,0.0,0,0,0.0,2572.8999999999996,0.0,-45794.47894000001]
["2025-12-17T14:25:03.000000000",2495.99,2730.0,0.0,0.05,0.001,0.0,0,0,228.7,237.6,-0.999,0.0,0,0,0.0,2560.5999999999995,0.0,-45586.76136000001]
["2025-12-17T14:25:16.000000000",2495.97,2655.0,0.0,0.05,0.002,0.0,11,0,153.7,162.4,-0.999,0.0,0,0,0.0,2560.5999999999995,0.0,-45586.39608]
["2025-12-17T14:25:28.000000000",2496.08,2710.0,0.0,0.05,0.001,0.0,0,0,208.5,217.7,-0.999,0.0,0,0,0.0,2578.1999999999994,0.0,-45872.958240000014]
["2025-12-17T14:25:53.000000000",2496.28,2275.0,217.8,228.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2583.2999999999993,0.0,-46013.92924]
["2025-12-17T14:25:53.000000000",2496.28,2565.0,0.0,0.05,0.003,0.0,51,209,64.3,70.9,-0.997,0.0,23,6,0.0,2583.2999999999993,0.0,-46013.92924]
["2025-12-17T14:26:06.000000000",2495.95,2620.0,0.0,0.05,0.002,0.0,23,3,119.3,127.8,-0.998,0.0,1,0,0.0,2516.5999999999995,0.0,-44792.3187]
["2025-12-17T14:26:18.000000000",2495.84,2545.0,0.0,0.05,0.004,0.001,47,183,44.3,50.9,-0.996,0.001,83,133,13.0,2516.5999999999995,-89.85024000000001,-44790.344639999996]
["2025-12-17T14:26:31.000000000",2495.56,2470.0,24.2,29.7,0.98,0.004,3,0,0.05,0.15,-0.021,0.004,136,176,55.60000000000001,2529.7999999999993,-1327.6379200000001,-45044.85800000001]
["2025-12-17T14:26:44.000000000",2495.5,2525.0,0.0,0.1,0.012,0.002,40,390,24.7,30.9,-0.989,0.002,43,878,16.6,2542.0999999999995,-14.973000000000013,-45191.0095]
["2025-12-17T14:26:56.000000000",2495.57,2500.0,1.95,2.25,0.352,0.041,7,445,4.9,6.5,-0.649,0.041,95,557,418.20000000000005,2549.5999999999995,-9004.016560000002,-45459.30312]
["2025-12-17T14:27:09.000000000",2495.61,2510.0,0.35,0.45,0.088,0.016,22,260,11.6,15.5,-0.912,0.016,348,364,592.0000000000001,2559.7999999999997,-13017.101760000003,-45679.64544]
["2025-12-17T14:27:22.000000000",2495.57,2435.0,59.0,66.0,0.997,0.0,5,0,0.0,0.05,-0.004,0.0,77,58,0.0,2543.899999999999,0.0,-45317.055629999995]
["2025-12-17T14:27:34.000000000",2495.59,2360.0,132.1,142.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,302,0,0.0,2543.899999999999,0.0,-45317.41881000001]
["2025-12-17T14:27:48.000000000",2495.96,2415.0,79.0,85.8,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,61,8,0.0,2543.6999999999994,0.0,-45314.1538]
["2025-12-17T14:28:00.000000000",2496.31,2340.0,153.9,162.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2589.6999999999994,0.0,-46169.253450000004]
["2025-12-17T14:28:00.000000000",2496.31,2760.0,0.0,0.05,0.001,0.0,0,0,258.6,267.7,-1.0,0.0,0,0,0.0,2589.6999999999994,0.0,-46169.253450000004]
["2025-12-17T14:28:27.000000000",2495.93,2325.0,168.1,177.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,325,0,0.0,2548.9999999999995,0.0,-45390.982979999986]
["2025-12-17T14:28:39.000000000",2495.86,2250.0,243.1,252.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2543.6999999999994,0.0,-45312.3383]
["2025-12-17T14:28:39.000000000",2495.86,2355.0,138.0,147.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,2543.6999999999994,0.0,-45312.3383]
["2025-12-17T14:28:52.000000000",2495.79,2280.0,213.0,222.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2543.6999999999994,0.0,-45311.06745]
["2025-12-17T14:29:05.000000000",2495.82,2205.0,288.0,297.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2578.4999999999995,0.0,-46040.39154000001]
["2025-12-17T14:29:17.000000000",2495.82,2385.0,107.9,117.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,2597.2999999999993,0.0,-46424.747820000004]
["2025-12-17T14:29:17.000000000",2495.82,2790.0,0.0,0.05,0.001,0.0,0,0,289.4,297.6,-0.999,0.0,0,0,0.0,2597.2999999999993,0.0,-46424.747820000004]
["2025-12-17T14:29:43.000000000",2496.07,2245.0,247.1,257.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2578.2,0.0,-45802.8845]
["2025-12-17T14:29:43.000000000",2496.07,2770.0,0.0,0.05,0.001,0.0,2,0,269.4,277.7,-0.999,0.0,0,0,0.0,2578.2,0.0,-45802.8845]
["2025-12-17T14:29:56.000000000",2496.17,2695.0,0.0,0.05,0.001,0.0,0,0,194.4,202.8,-0.999,0.0,0,0,0.0,2588.399999999999,0.0,-46079.298200000005]
["2025-12-17T14:30:08.000000000",2496.15,2750.0,0.0,0.05,0.001,0.0,4,0,248.9,257.7,-0.999,0.0,0,0,0.0,2588.399999999999,0.0,-46078.929]
["2025-12-17T14:30:21.000000000",2496.4,2610.0,0.0,0.05,0.002,0.0,86,5,108.8,117.8,-0.998,0.0,0,0,0.0,2582.6999999999994,0.0,-45961.220400000006]
["2025-12-17T14:30:34.000000000",2496.68,2605.0,0.0,0.05,0.002,0.0,90,113,102.8,111.2,-0.999,0.0,2,0,0.0,2623.3999999999996,0.0,-46882.65703999999]
["2025-12-17T14:30:47.000000000",2496.88,2660.0,0.0,0.05,0.002,0.0,4,0,157.8,167.4,-0.999,0.0,5,5,0.0,2624.4999999999995,0.0,-46888.909520000016]
["2025-12-17T14:31:00.000000000",2496.89,2585.0,0.0,0.05,0.003,0.0,21,37,84.0,90.8,-0.998,0.0,1,0,0.0,2624.5999999999995,0.0,-46916.56310000001]
["2025-12-17T14:31:13.000000000",2496.76,2640.0,0.0,0.05,0.002,0.0,15,0,137.8,147.6,-0.999,0.0,0,0,0.0,2624.5,0.0,-46871.67548]
["2025-12-17T14:31:25.000000000",2496.65,2565.0,0.0,0.05,0.003,0.0,51,209,64.0,70.9,-0.997,0.0,23,6,0.0,2624.5,0.0,-46869.61045000001]
["2025-12-17T14:31:39.000000000",2496.91,2235.0,259.5,267.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2624.5,0.0,-46874.491429999995]
["2025-12-17T14:31:51.000000000",2496.9,2550.0,0.0,0.05,0.004,0.001,99,180,49.0,55.9,-0.997,0.001,93,94,19.2,2615.8999999999996,14.981400000000015,-46689.533100000015]
["2025-12-17T14:32:04.000000000",2497.0,2475.0,20.2,25.9,0.978,0.005,6,6,0.05,0.15,-0.023,0.005,98,166,52.0,2600.8999999999996,-1148.6200000000001,-46376.78099999999]
["2025-12-17T14:32:17.000000000",2497.09,2530.0,0.0,0.1,0.011,0.002,29,334,29.4,34.8,-0.99,0.002,28,618,11.4,2616.7,4.9941800000000045,-46678.10337000001]
["2025-12-17T14:32:30.000000000",2497.14,2455.0,40.1,45.7,0.996,0.001,0,0,0.0,0.05,-0.005,0.001,21,77,2.1,2632.7999999999997,-52.43994,-46866.32352000002]
["2025-12-17T14:32:30.000000000",2497.14,2720.0,0.0,0.05,0.001,0.0,0,0,217.4,227.0,-0.999,0.0,0,0,0.0,2632.7999999999997,0.0,-46866.32352000002]
["2025-12-17T14:32:43.000000000",2497.52,2490.0,7.7,11.9,0.837,0.027,20,15,0.65,0.85,-0.163,0.027,103,510,332.1,2632.7999999999997,-5596.942320000001,-46873.45536000001]
["2025-12-17T14:33:09.000000000",2497.58,2365.0,130.9,137.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2687.3999999999996,0.0,-47943.54568]
["2025-12-17T14:33:22.000000000",2497.69,2290.0,205.9,212.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2685.399999999999,0.0,-47845.74964]
["2025-12-17T14:33:22.000000000",2497.69,2395.0,100.0,106.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,48,0,0.0,2685.399999999999,0.0,-47845.74964]
["2025-12-17T14:33:34.000000000",2497.73,2320.0,173.2,182.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2660.8999999999996,0.0,-47354.46306999999]
["2025-12-17T14:33:47.000000000",2497.6,2380.0,114.7,122.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,2611.7999999999997,0.0,-46545.27360000001]
["2025-12-17T14:34:00.000000000",2496.86,2305.0,188.8,197.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2611.7999999999997,0.0,-46531.48296]
["2025-12-17T14:34:13.000000000",2496.68,2230.0,263.7,272.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2559.9999999999995,0.0,-45459.549439999995]
["2025-12-17T14:34:26.000000000",2496.55,2285.0,208.7,217.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2573.8999999999996,0.0,-45694.35465]
["2025-12-17T14:34:38.000000000",2496.69,2210.0,283.8,292.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2584.6999999999994,0.0,-45941.59268999999]
["2025-12-17T14:34:52.000000000",2496.66,2265.0,228.6,237.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2607.5999999999995,0.0,-46427.88936]
["2025-12-17T14:34:52.000000000",2496.66,2605.0,0.0,0.05,0.002,0.0,90,113,103.4,109.9,-0.998,0.0,2,0,0.0,2607.5999999999995,0.0,-46427.88936]
["2025-12-17T14:35:05.000000000",2496.52,2720.0,0.0,0.05,0.001,0.0,0,0,218.5,226.3,-0.999,0.0,0,0,0.0,2571.7,0.0,-45618.90996]
["2025-12-17T14:35:17.000000000",2496.2,2775.0,0.0,0.05,0.001,0.0,0,0,273.5,281.2,-0.999,0.0,0,0,0.0,2571.7,0.0,-45613.06259999998]
["2025-12-17T14:35:30.000000000",2496.26,2700.0,0.0,0.05,0.001,0.0,59,0,198.5,206.8,-0.999,0.0,0,0,0.0,2463.1999999999994,0.0,-43569.72204000001]
["2025-12-17T14:35:43.000000000",2496.37,2625.0,0.0,0.05,0.002,0.0,20,0,124.4,131.8,-0.998,0.0,0,0,0.0,2491.5999999999995,0.0,-44040.959539999996]
["2025-12-17T14:35:55.000000000",2496.11,2680.0,0.0,0.05,0.001,0.0,58,0,179.5,186.7,-0.999,0.0,0,0,0.0,2442.499999999999,0.0,-43250.097969999995]
["2025-12-17T14:36:08.000000000",2495.98,2230.0,263.6,272.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2408.2999999999993,0.0,-42399.212260000015]
["2025-12-17T14:36:21.000000000",2496.06,2665.0,0.0,0.05,0.002,0.0,0,0,164.4,171.7,-0.999,0.0,0,0,0.0,2548.1999999999994,0.0,-45278.5284]
["2025-12-17T14:36:33.000000000",2496.17,2590.0,0.0,0.05,0.003,0.0,124,56,89.3,95.1,-0.998,0.0,2,1,0.0,2548.1999999999994,0.0,-45280.5238]
["2025-12-17T14:36:46.000000000",2496.14,2515.0,0.1,0.2,0.037,0.008,16,444,17.0,19.0,-0.963,0.008,48,526,51.2,2475.4999999999995,-639.01184,-43590.09282]
["2025-12-17T14:37:00.000000000",2496.02,2570.0,0.0,0.05,0.003,0.0,32,345,69.5,75.3,-0.997,0.0,4,0,0.0,2437.499999999999,0.0,-43088.79326]
["2025-12-17T14:37:13.000000000",2496.21,2495.0,3.9,4.9,0.612,0.044,11,50,2.45,2.7,-0.388,0.044,42,477,233.2,2464.7999999999997,-3404.8304399999993,-43444.038839999994]
["2025-12-17T14:37:25.000000000",2496.2,2410.0,85.0,91.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,234,0,0.0,2462.5999999999995,0.0,-43638.56839999999]
["2025-12-17T14:37:25.000000000",2496.2,2530.0,0.0,0.1,0.01,0.002,29,334,29.1,36.7,-0.99,0.002,28,618,11.4,2462.5999999999995,4.992400000000004,-43638.56839999999]
["2025-12-17T14:37:38.000000000",2496.12,2455.0,40.1,45.9,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,21,77,2.1,2442.7999999999993,-52.41852,-43167.89927999999]
["2025-12-17T14:37:51.000000000",2496.05,2510.0,0.2,0.3,0.069,0.015,22,262,11.5,14.4,-0.931,0.015,348,367,555.0,2442.7999999999993,-12205.6845,-43166.68869999999]
["2025-12-17T14:38:04.000000000",2495.84,2435.0,56.9,65.8,0.997,0.0,5,0,0.0,0.05,-0.004,0.0,77,58,0.0,2409.899999999999,0.0,-42436.76752]
["2025-12-17T14:38:17.000000000",2495.8,2360.0,133.6,142.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,302,0,0.0,2391.4999999999995,0.0,-42011.80140000001]
["2025-12-17T14:38:30.000000000",2495.87,2670.0,0.0,0.05,0.002,0.0,19,0,170.0,176.3,-0.999,0.0,0,0,0.0,2413.6999999999994,0.0,-42577.04633000001]
["2025-12-17T14:38:43.000000000",2496.2,2345.0,148.4,157.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,1,0.0,2598.5999999999995,0.0,-46104.813999999984]
["2025-12-17T14:38:56.000000000",2496.34,2400.0,93.4,100.9,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,38,0,0.0,2566.8999999999996,0.0,-45370.97950000001]
["2025-12-17T14:39:08.000000000",2496.36,2325.0,168.5,177.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,325,0,0.0,2566.8999999999996,0.0,-45371.34299999999]
["2025-12-17T14:39:21.000000000",2496.54,2250.0,243.6,252.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2603.6999999999994,0.0,-46313.31353999999]
["2025-12-17T14:39:34.000000000",2496.62,2305.0,188.4,197.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2590.7999999999993,0.0,-45987.7404]
["2025-12-17T14:39:48.000000000",2496.91,2295.0,199.4,207.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,2598.8999999999996,0.0,-46170.36281]
["2025-12-17T14:39:48.000000000",2496.91,2760.0,0.0,0.05,0.001,0.0,0,0,257.9,266.1,-1.0,0.0,0,0,0.0,2598.8999999999996,0.0,-46170.36281]
["2025-12-17T14:40:14.000000000",2496.91,2215.0,279.0,287.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2596.4999999999995,0.0,-46135.40606999999]
["2025-12-17T14:40:14.000000000",2496.91,2740.0,0.0,0.05,0.001,0.0,0,0,238.0,246.6,-0.999,0.0,0,0,0.0,2596.4999999999995,0.0,-46135.40606999999]
["2025-12-17T14:40:27.000000000",2496.86,2795.0,0.0,0.05,0.001,0.0,0,0,293.0,301.4,-0.999,0.0,0,0,0.0,2553.7999999999993,0.0,-45173.19112]
["2025-12-17T14:40:41.000000000",2497.02,2720.0,0.0,0.05,0.001,0.0,0,0,218.0,226.1,-0.999,0.0,0,0,0.0,2553.7999999999993,0.0,-45176.08584]
["2025-12-17T14:40:54.000000000",2496.9,2520.0,0.05,0.15,0.02,0.005,45,450,20.5,25.6,-0.976,0.005,54,278,49.5,2651.2999999999993,-112.36050000000003,-47458.57830000001]
["2025-12-17T14:41:07.000000000",2496.59,2705.0,0.0,0.05,0.001,0.0,18,0,204.2,211.2,-0.999,0.0,0,0,0.0,2592.7999999999997,0.0,-45942.249180000006]
["2025-12-17T14:41:19.000000000",2496.61,2630.0,0.0,0.05,0.002,0.0,9,0,128.2,136.3,-0.999,0.0,0,0,0.0,2566.0999999999995,0.0,-45375.88675000002]
["2025-12-17T14:41:32.000000000",2496.85,2555.0,0.0,0.05,0.004,0.001,404,1065,54.2,60.9,-0.997,0.001,17,6,42.1,2621.8999999999996,966.2809500000001,-46658.63594999999]
["2025-12-17T14:41:32.000000000",2496.85,2660.0,0.0,0.05,0.002,0.0,4,0,158.2,167.0,-0.999,0.0,5,5,0.0,2621.8999999999996,0.0,-46658.63594999999]
["2025-12-17T14:41:58.000000000",2496.91,2405.0,89.0,95.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,2612.7,0.0,-46415.059989999994]
["2025-12-17T14:41:58.000000000",2496.91,2645.0,0.0,0.05,0.002,0.0,11,0,143.2,151.7,-0.999,0.0,0,0,0.0,2612.7,0.0,-46415.059989999994]
["2025-12-17T14:42:11.000000000",2497.03,2570.0,0.0,0.05,0.003,0.0,32,345,69.2,75.3,-0.997,0.0,4,0,0.0,2612.7,0.0,-46417.29067]
["2025-12-17T14:42:24.000000000",2497.18,2495.0,4.6,6.4,0.671,0.043,11,55,1.05,3.1,-0.329,0.043,42,489,227.89999999999998,2648.4999999999995,-3328.7409399999992,-47269.120220000004]
["2025-12-17T14:42:37.000000000",2497.17,2550.0,0.0,0.05,0.004,0.001,99,180,49.3,56.0,-0.996,0.001,93,94,19.2,2628.3999999999996,14.983020000000012,-46861.89222]
["2025-12-17T14:42:50.000000000",2497.28,2475.0,20.4,25.8,0.983,0.004,6,6,0.0,0.15,-0.018,0.004,98,166,41.6,2611.7,-918.9990399999999,-46521.82912000001]
["2025-12-17T14:43:02.000000000",2497.33,2665.0,0.0,0.05,0.002,0.0,0,0,162.4,171.7,-0.999,0.0,0,0,0.0,2616.2999999999997,0.0,-46617.65911]
["2025-12-17T14:43:16.000000000",2497.39,2460.0,35.3,40.7,0.996,0.001,54,50,0.0,0.05,-0.005,0.001,90,165,14.399999999999999,2626.1,-89.90603999999999,-46848.53901]
["2025-12-17T14:43:29.000000000",2497.29,2385.0,109.3,117.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,2626.1,0.0,-46846.663109999994]
["2025-12-17T14:43:42.000000000",2496.92,2440.0,54.5,63.0,0.997,0.001,6,0,0.0,0.05,-0.004,0.001,47,10,5.3,2600.2999999999993,-102.37372000000002,-46175.54155999999]
["2025-12-17T14:43:54.000000000",2496.9,2365.0,128.6,137.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2518.2999999999993,0.0,-44577.15570000001]
["2025-12-17T14:44:07.000000000",2496.77,2290.0,203.7,212.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2482.7999999999997,0.0,-43863.255359999996]
["2025-12-17T14:44:20.000000000",2496.91,2290.0,203.7,212.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2532.2999999999993,0.0,-44692.19208999999]
["2025-12-17T14:44:33.000000000",2497.07,2275.0,218.7,227.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2475.8999999999996,0.0,-43601.33927]
["2025-12-17T14:44:46.000000000",2497.16,2330.0,163.6,172.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2475.8999999999996,0.0,-43602.91075999999]
["2025-12-17T14:44:59.000000000",2497.13,2255.0,238.4,247.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2501.7999999999997,0.0,-44059.36172000001]
["2025-12-17T14:44:59.000000000",2497.13,2780.0,0.0,0.05,0.001,0.0,0,0,279.0,287.0,-0.999,0.0,0,0,0.0,2501.7999999999997,0.0,-44059.36172000001]
["2025-12-17T14:45:26.000000000",2496.94,2235.0,258.6,268.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2498.1999999999994,0.0,-44095.96040000001]
["2025-12-17T14:45:26.000000000",2496.94,2515.0,0.05,0.2,0.034,0.008,16,445,13.9,20.9,-0.966,0.008,48,536,51.2,2498.1999999999994,-639.2166400000001,-44095.96040000001]
["2025-12-17T14:45:52.000000000",2496.95,2220.0,273.7,283.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2495.5999999999995,0.0,-44056.18580000001]
["2025-12-17T14:45:52.000000000",2496.95,2745.0,0.0,0.05,0.001,0.0,0,0,241.1,253.4,-0.999,0.0,0,0,0.0,2495.5999999999995,0.0,-44056.18580000001]
["2025-12-17T14:46:05.000000000",2496.88,2670.0,0.0,0.05,0.002,0.0,19,0,168.9,178.5,-0.999,0.0,0,0,0.0,2500.8999999999996,0.0,-44132.354000000014]
["2025-12-17T14:46:05.000000000",2496.88,2775.0,0.0,0.05,0.001,0.0,0,0,273.9,283.4,-0.999,0.0,0,0,0.0,2500.8999999999996,0.0,-44132.354000000014]
["2025-12-17T14:46:18.000000000",2496.83,2700.0,0.0,0.05,0.001,0.0,59,0,198.9,208.3,-0.999,0.0,0,0,0.0,2500.8999999999996,0.0,-44131.47024999999]
["2025-12-17T14:46:30.000000000",2496.5,2740.0,0.0,0.05,0.001,0.0,0,0,238.9,249.0,-0.999,0.0,0,0,0.0,2577.2999999999993,0.0,-45753.35550000001]
["2025-12-17T14:46:43.000000000",2496.38,2685.0,0.0,0.05,0.001,0.0,38,0,181.7,194.0,-0.999,0.0,0,0,0.0,2531.1999999999994,0.0,-44859.9486]
["2025-12-17T14:46:56.000000000",2496.42,2610.0,0.0,0.05,0.002,0.0,86,5,108.8,119.0,-0.998,0.0,0,0,0.0,2550.7999999999993,0.0,-45090.33804000002]
["2025-12-17T14:47:08.000000000",2496.45,2665.0,0.0,0.05,0.002,0.0,0,0,163.9,174.0,-0.999,0.0,0,0,0.0,2575.8999999999996,0.0,-45637.602450000006]
["2025-12-17T14:47:21.000000000",2496.27,2590.0,0.0,0.05,0.003,0.0,124,56,89.3,97.0,-0.998,0.0,2,1,0.0,2492.9999999999995,0.0,-43629.80706]
["2025-12-17T14:47:34.000000000",2496.27,2515.0,0.05,0.2,0.033,0.008,16,445,14.6,20.9,-0.967,0.008,48,536,51.2,2492.9999999999995,-639.04512,-43629.80706]
["2025-12-17T14:47:47.000000000",2496.39,2400.0,93.4,101.7,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,38,0,0.0,2467.2999999999997,0.0,-43319.85566999999]
["2025-12-17T14:48:00.000000000",2496.34,2500.0,1.9,2.15,0.355,0.048,7,455,3.8,5.3,-0.645,0.048,95,570,489.6000000000001,2513.6,-10544.54016,-44050.41564000001]
["2025-12-17T14:48:12.000000000",2496.67,2425.0,69.2,76.7,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,32,22,0.0,2520.899999999999,0.0,-44398.28261]
["2025-12-17T14:48:25.000000000",2496.64,2480.0,14.0,21.3,0.973,0.007,0,0,0.05,0.15,-0.028,0.007,57,316,39.900000000000006,2508.5999999999995,-996.1593600000002,-44080.67584]
["2025-12-17T14:48:38.000000000",2496.72,2405.0,89.0,96.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,2541.2999999999993,0.0,-44838.59448]
["2025-12-17T14:48:50.000000000",2496.62,2460.0,34.3,41.7,0.991,0.002,54,50,0.0,0.1,-0.009,0.002,90,166,28.799999999999997,2541.2999999999993,-179.75663999999998,-44836.79858]
["2025-12-17T14:49:03.000000000",2496.46,2580.0,0.0,0.05,0.003,0.0,31,53,79.0,87.0,-0.997,0.0,5,0,0.0,2491.7999999999997,0.0,-43538.26240000002]
["2025-12-17T14:49:15.000000000",2496.17,2315.0,178.2,188.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2486.7999999999997,0.0,-43453.32736000001]
["2025-12-17T14:49:28.000000000",2496.03,2370.0,123.1,133.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,591,0,0.0,2464.3999999999996,0.0,-43196.29518]
["2025-12-17T14:49:41.000000000",2496.11,2295.0,198.2,208.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,2505.7999999999997,0.0,-43921.55155999999]
["2025-12-17T14:49:54.000000000",2496.14,2350.0,143.2,154.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,2493.3999999999996,0.0,-43587.59668]
["2025-12-17T14:50:07.000000000",2496.64,2275.0,219.0,229.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2493.3999999999996,0.0,-43596.32768]
["2025-12-17T14:50:20.000000000",2496.52,2205.0,288.3,299.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2500.599999999999,0.0,-43978.696319999995]
["2025-12-17T14:50:20.000000000",2496.52,2310.0,183.3,194.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2500.599999999999,0.0,-43978.696319999995]
["2025-12-17T14:50:33.000000000",2496.32,2785.0,0.0,0.05,0.001,0.0,0,0,284.1,293.6,-0.999,0.0,0,0,0.0,2482.0999999999995,0.0,-43248.74400000001]
["2025-12-17T14:50:47.000000000",2496.13,2710.0,0.0,0.05,0.001,0.0,0,0,209.1,218.6,-0.999,0.0,0,0,0.0,2446.5999999999995,0.0,-42978.36634]
["2025-12-17T14:51:00.000000000",2496.43,2215.0,278.6,288.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2517.1,0.0,-44259.20747000001]
["2025-12-17T14:51:00.000000000",2496.43,2740.0,0.0,0.05,0.001,0.0,0,0,238.8,248.5,-0.999,0.0,0,0,0.0,2517.1,0.0,-44259.20747000001]
["2025-12-17T14:51:26.000000000",2496.45,2465.0,28.6,35.6,0.994,0.001,3,0,0.0,0.05,-0.006,0.001,104,130,10.700000000000001,2471.9999999999995,-252.14145000000002,-43203.5637]
["2025-12-17T14:51:26.000000000",2496.45,2725.0,0.0,0.05,0.001,0.0,1,0,223.8,233.5,-0.999,0.0,0,0,0.0,2471.9999999999995,0.0,-43203.5637]
["2025-12-17T14:51:39.000000000",2496.37,2650.0,0.0,0.05,0.002,0.0,206,0,148.7,158.7,-0.999,0.0,125,0,0.0,2471.9999999999995,0.0,-43202.17921999999]
["2025-12-17T14:51:51.000000000",2496.14,2705.0,0.0,0.05,0.001,0.0,18,0,204.3,213.5,-0.999,0.0,0,0,0.0,2474.0999999999995,0.0,-43185.718140000004]
["2025-12-17T14:52:05.000000000",2496.01,2630.0,0.0,0.05,0.002,0.0,9,0,129.3,139.0,-0.998,0.0,0,0,0.0,2443.999999999999,0.0,-42906.4119]
["2025-12-17T14:52:32.000000000",2496.03,2350.0,143.4,152.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,2469.2999999999997,0.0,-43158.85473000001]
["2025-12-17T14:52:32.000000000",2496.03,2615.0,0.0,0.05,0.002,0.0,17,2,113.9,123.7,-0.999,0.0,0,0,0.0,2469.2999999999997,0.0,-43158.85473000001]
["2025-12-17T14:52:45.000000000",2496.58,2540.0,0.0,0.05,0.005,0.001,92,373,38.8,46.7,-0.996,0.001,60,87,15.2,2510.9999999999995,79.89056000000001,-44129.54808]
["2025-12-17T14:52:59.000000000",2496.57,2595.0,0.0,0.05,0.003,0.0,58,25,93.5,101.9,-0.998,0.0,0,0,0.0,2492.1999999999994,0.0,-43724.92698]
["2025-12-17T14:53:12.000000000",2496.79,2520.0,0.0,0.15,0.019,0.004,45,450,19.3,25.6,-0.981,0.004,54,278,39.6,2492.1999999999994,-89.88444000000001,-43728.78006000001]
["2025-12-17T14:53:25.000000000",2496.97,2445.0,49.3,55.3,0.997,0.001,2,0,0.0,0.05,-0.004,0.001,55,59,5.7,2507.2999999999997,-132.33941,-44064.02959]
["2025-12-17T14:53:38.000000000",2497.14,2575.0,0.0,0.05,0.003,0.0,13,57,73.4,80.4,-0.998,0.0,2,4,0.0,2521.6999999999994,0.0,-44391.65778000001]
["2025-12-17T14:53:52.000000000",2497.27,2430.0,64.6,71.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,68,6,0.0,2480.3999999999996,0.0,-43567.37242]
["2025-12-17T14:54:04.000000000",2497.22,2485.0,9.6,14.9,0.945,0.013,7,2,0.1,0.25,-0.056,0.013,79,574,111.79999999999998,2505.599999999999,-2337.3979199999994,-44030.98304]
["2025-12-17T14:54:17.000000000",2497.36,2410.0,84.3,91.7,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,234,0,0.0,2662.1999999999994,0.0,-47314.98256]
["2025-12-17T14:54:30.000000000",2497.35,2335.0,159.0,167.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2662.1999999999994,0.0,-47314.793099999995]
["2025-12-17T14:54:43.000000000",2497.23,2390.0,104.0,112.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,53,0,0.0,2584.899999999999,0.0,-45462.07215]
["2025-12-17T14:54:56.000000000",2497.56,2200.0,294.8,302.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2597.2999999999993,0.0,-45972.58692000001]
["2025-12-17T14:55:09.000000000",2497.76,2245.0,248.0,257.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2628.5999999999995,0.0,-46753.071680000015]
["2025-12-17T14:55:09.000000000",2497.76,2350.0,144.8,152.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,2628.5999999999995,0.0,-46753.071680000015]
["2025-12-17T14:55:22.000000000",2498.11,2275.0,219.8,227.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2667.899999999999,0.0,-47541.531409999996]
["2025-12-17T14:55:36.000000000",2498.29,2330.0,164.8,172.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2647.1999999999994,0.0,-47077.77676]
["2025-12-17T14:55:48.000000000",2498.26,2255.0,239.8,247.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2633.1999999999994,0.0,-46747.44112]
["2025-12-17T14:56:01.000000000",2497.93,2425.0,70.0,76.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,32,22,0.0,2633.1999999999994,0.0,-46741.26615999999]
["2025-12-17T14:56:15.000000000",2497.9,2240.0,254.9,262.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2597.2999999999993,0.0,-45978.84530000001]
["2025-12-17T14:56:15.000000000",2497.9,2765.0,0.0,0.05,0.001,0.0,0,0,262.5,272.0,-0.999,0.0,0,0,0.0,2597.2999999999993,0.0,-45978.84530000001]
["2025-12-17T14:56:42.000000000",2498.26,2220.0,275.9,282.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2654.6999999999994,0.0,-47284.56702000001]
["2025-12-17T14:56:42.000000000",2498.26,2745.0,0.0,0.05,0.001,0.0,0,0,242.0,249.1,-0.999,0.0,0,0,0.0,2654.6999999999994,0.0,-47284.56702000001]
["2025-12-17T14:56:56.000000000",2498.63,2670.0,0.0,0.05,0.002,0.0,19,0,167.2,176.4,-0.999,0.0,0,0,0.0,2764.4999999999995,0.0,-49235.50415000001]
["2025-12-17T14:57:09.000000000",2498.54,2685.0,0.0,0.05,0.001,0.0,38,0,181.9,191.5,-0.999,0.0,0,0,0.0,2656.999999999999,0.0,-47037.51404000001]
["2025-12-17T14:57:22.000000000",2498.46,2655.0,0.0,0.05,0.002,0.0,11,0,152.2,161.2,-0.999,0.0,0,0,0.0,2654.7999999999993,0.0,-46931.072640000006]
["2025-12-17T14:57:35.000000000",2498.39,2580.0,0.0,0.05,0.003,0.0,31,53,78.4,84.7,-0.997,0.0,5,0,0.0,2654.0999999999995,0.0,-46947.246490000005]
["2025-12-17T14:57:48.000000000",2498.4,2635.0,0.0,0.05,0.002,0.0,14,0,132.2,141.0,-0.998,0.0,0,0,0.0,2647.6999999999994,0.0,-46867.4856]
["2025-12-17T14:58:01.000000000",2498.37,2560.0,0.0,0.05,0.004,0.0,59,698,58.4,64.7,-0.997,0.0,13,8,0.0,2665.5999999999995,0.0,-47299.14083999999]
["2025-12-17T14:58:15.000000000",2498.33,2615.0,0.0,0.05,0.002,0.0,17,2,112.1,120.8,-0.998,0.0,0,0,0.0,2653.1999999999994,0.0,-46968.60400000001]
["2025-12-17T14:58:28.000000000",2498.31,2310.0,184.9,192.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2616.6999999999994,0.0,-46111.30767]
["2025-12-17T14:58:41.000000000",2498.42,2470.0,26.0,31.3,0.989,0.002,3,0,0.0,0.1,-0.011,0.002,136,178,27.800000000000004,2676.7999999999993,-664.5797200000001,-47504.957880000016]
["2025-12-17T14:58:54.000000000",2498.44,2525.0,0.05,0.15,0.022,0.004,40,399,24.1,28.7,-0.979,0.004,43,878,33.2,2714.899999999999,-29.98128000000003,-48342.315559999995]
["2025-12-17T14:59:06.000000000",2498.71,2450.0,46.0,51.8,0.993,0.001,53,55,0.0,0.1,-0.007,0.001,119,44,17.200000000000003,2714.899999999999,-164.91486,-48347.53979]
["2025-12-17T14:59:20.000000000",2498.73,2375.0,120.8,127.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,30,0,0.0,2766.0999999999995,0.0,-49277.45433]
["2025-12-17T14:59:20.000000000",2498.73,2480.0,16.4,22.1,0.975,0.006,0,0,0.05,0.15,-0.025,0.006,57,316,34.2,2766.0999999999995,-854.5656600000001,-49277.45433]
["2025-12-17T14:59:33.000000000",2498.87,2535.0,0.0,0.1,0.01,0.002,65,339,33.4,38.6,-0.991,0.002,661,152,145.2,2688.3999999999996,-2978.65304,-47518.511920000004]
["2025-12-17T14:59:46.000000000",2498.79,2465.0,31.0,36.9,0.995,0.001,3,0,0.0,0.05,-0.006,0.001,104,130,10.700000000000001,2692.399999999999,-252.37779000000003,-47836.835759999994]
["2025-12-17T14:59:59.000000000",2498.93,2390.0,105.8,112.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,53,0,0.0,2716.7999999999993,0.0,-48169.374679999986]
["2025-12-17T15:00:12.000000000",2499.1,2315.0,181.1,187.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2738.2999999999993,0.0,-48709.9581]
["2025-12-17T15:00:25.000000000",2498.72,2370.0,126.0,135.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,591,0,0.0,2666.4999999999995,0.0,-47288.27600000001]
["2025-12-17T15:00:38.000000000",2498.65,2295.0,200.6,207.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,2666.4999999999995,0.0,-47286.95125]
["2025-12-17T15:00:38.000000000",2498.65,2795.0,0.0,0.05,0.001,0.0,0,0,292.0,300.8,-0.999,0.0,0,0,0.0,2666.4999999999995,0.0,-47286.95125]
["2025-12-17T15:01:03.000000000",2498.1,2280.0,214.9,222.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2637.0999999999995,0.0,-46547.09730000001]
["2025-12-17T15:01:16.000000000",2498.08,2205.0,289.9,297.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2657.5999999999995,0.0,-47053.834879999995]
["2025-12-17T15:01:28.000000000",2498.1,2260.0,234.0,242.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2651.5999999999995,0.0,-46939.299000000006]
["2025-12-17T15:01:28.000000000",2498.1,2785.0,0.0,0.05,0.001,0.0,0,0,282.6,291.0,-0.999,0.0,0,0,0.0,2651.5999999999995,0.0,-46939.299000000006]
["2025-12-17T15:01:41.000000000",2498.11,2645.0,0.0,0.05,0.002,0.0,11,0,141.9,151.0,-0.999,0.0,0,0,0.0,2674.6999999999994,0.0,-47446.60322999999]
["2025-12-17T15:01:54.000000000",2498.0,2770.0,0.0,0.05,0.001,0.0,2,0,267.1,276.0,-0.999,0.0,0,0,0.0,2670.399999999999,0.0,-47342.096000000005]
["2025-12-17T15:02:06.000000000",2498.03,2695.0,0.0,0.05,0.001,0.0,0,0,191.9,201.0,-0.999,0.0,0,0,0.0,2660.1999999999994,0.0,-47122.83792000002]
["2025-12-17T15:02:18.000000000",2498.11,2750.0,0.0,0.05,0.001,0.0,4,0,247.2,255.7,-0.999,0.0,0,0,0.0,2660.1999999999994,0.0,-47124.34704]
["2025-12-17T15:02:31.000000000",2498.16,2675.0,0.0,0.05,0.002,0.0,95,0,172.2,180.9,-0.999,0.0,0,0,0.0,2640.7999999999993,0.0,-46590.683999999994]
["2025-12-17T15:02:44.000000000",2498.19,2600.0,0.0,0.05,0.002,0.0,428,47,96.8,104.0,-0.998,0.0,1,0,0.0,2670.899999999999,0.0,-47308.22403000003]
["2025-12-17T15:02:57.000000000",2498.24,2305.0,190.3,197.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2670.899999999999,0.0,-47309.17088000002]
["2025-12-17T15:03:09.000000000",2498.07,2585.0,0.0,0.05,0.003,0.0,21,37,82.5,89.0,-0.998,0.0,1,0,0.0,2623.899999999999,0.0,-46401.65025]
["2025-12-17T15:03:21.000000000",2497.94,2640.0,0.0,0.05,0.002,0.0,15,0,137.5,145.7,-0.999,0.0,0,0,0.0,2645.2999999999997,0.0,-46848.864700000006]
["2025-12-17T15:03:34.000000000",2497.95,2565.0,0.0,0.05,0.003,0.0,51,209,62.5,69.0,-0.997,0.0,23,6,0.0,2627.1999999999994,0.0,-46501.8372]
["2025-12-17T15:03:47.000000000",2498.18,2490.0,7.4,12.7,0.898,0.023,20,15,0.3,0.45,-0.102,0.023,103,534,282.9,2671.2,-4769.025619999999,-47480.409080000005]
["2025-12-17T15:03:47.000000000",2498.18,2595.0,0.0,0.05,0.003,0.0,58,25,92.6,98.2,-0.998,0.0,0,0,0.0,2671.2,0.0,-47480.409080000005]
["2025-12-17T15:03:59.000000000",2498.1,2530.0,0.0,0.1,0.011,0.002,29,337,28.6,33.6,-0.99,0.002,28,618,11.4,2671.2,4.996200000000004,-47478.88860000001]
["2025-12-17T15:04:24.000000000",2498.14,2400.0,96.0,101.9,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,38,0,0.0,2657.2,0.0,-47194.86088]
["2025-12-17T15:04:24.000000000",2498.14,2505.0,0.75,1.0,0.211,0.042,10,713,4.7,8.7,-0.79,0.042,27,555,155.40000000000003,2657.2,-1783.67196,-47194.86088]
["2025-12-17T15:04:37.000000000",2498.21,2430.0,66.0,71.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,68,6,0.0,2686.7,0.0,-47778.26625]
["2025-12-17T15:04:49.000000000",2498.29,2485.0,11.3,16.5,0.957,0.011,7,2,0.1,0.25,-0.043,0.011,79,578,94.6,2657.2,-1978.64568,-47197.69468]
["2025-12-17T15:05:02.000000000",2497.93,2410.0,86.0,92.4,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,234,0,0.0,2615.899999999999,0.0,-46204.211209999994]
["2025-12-17T15:05:14.000000000",2497.92,2710.0,0.0,0.05,0.001,0.0,0,0,207.4,216.0,-0.999,0.0,0,0,0.0,2615.899999999999,0.0,-46204.02623999999]
["2025-12-17T15:05:27.000000000",2497.9,2395.0,101.0,107.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,48,0,0.0,2621.499999999999,0.0,-46458.44210000001]
["2025-12-17T15:05:40.000000000",2497.83,2320.0,174.1,182.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2616.599999999999,0.0,-46314.76386]
["2025-12-17T15:05:53.000000000",2497.75,2245.0,249.2,257.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2606.399999999999,0.0,-46093.478500000005]
["2025-12-17T15:06:05.000000000",2497.57,2300.0,194.0,202.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1,0,0.0,2615.099999999999,0.0,-46372.38219000001]
["2025-12-17T15:06:18.000000000",2497.43,2225.0,269.1,277.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,325,0,0.0,2613.699999999999,0.0,-46404.74683000001]
["2025-12-17T15:06:31.000000000",2497.61,2370.0,124.1,135.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,591,0,0.0,2613.699999999999,0.0,-46408.091410000015]
["2025-12-17T15:06:43.000000000",2497.76,2210.0,284.1,292.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2599.599999999999,0.0,-46098.65856000001]
["2025-12-17T15:06:43.000000000",2497.76,2735.0,0.0,0.05,0.001,0.0,2,0,232.0,240.8,-0.999,0.0,0,0,0.0,2599.599999999999,0.0,-46098.65856000001]
["2025-12-17T15:06:56.000000000",2497.9,2790.0,0.0,0.05,0.001,0.0,0,0,287.1,296.0,-1.0,0.0,0,0,0.0,2627.9999999999995,0.0,-46750.6964]
["2025-12-17T15:07:08.000000000",2497.85,2715.0,0.0,0.05,0.001,0.0,0,0,212.0,220.8,-0.999,0.0,0,0,0.0,2622.6999999999994,0.0,-46672.327249999995]
["2025-12-17T15:07:21.000000000",2497.78,2770.0,0.0,0.05,0.001,0.0,2,0,266.9,276.0,-0.999,0.0,0,0,0.0,2611.399999999999,0.0,-46353.80124000001]
["2025-12-17T15:07:33.000000000",2497.74,2595.0,0.0,0.05,0.003,0.0,58,25,92.6,98.2,-0.998,0.0,0,0,0.0,2611.399999999999,0.0,-46353.05892]
["2025-12-17T15:07:46.000000000",2497.66,2625.0,0.0,0.05,0.002,0.0,20,0,122.2,130.8,-0.998,0.0,0,0,0.0,2601.1999999999994,0.0,-46131.7802]
["2025-12-17T15:07:46.000000000",2497.66,2730.0,0.0,0.05,0.001,0.0,0,0,227.0,236.0,-0.999,0.0,0,0,0.0,2601.1999999999994,0.0,-46131.7802]
["2025-12-17T15:08:12.000000000",2497.26,2605.0,0.0,0.05,0.002,0.0,90,113,102.2,109.0,-0.998,0.0,2,0,0.0,2563.5999999999995,0.0,-45160.44984]
["2025-12-17T15:08:25.000000000",2497.27,2530.0,0.0,0.1,0.011,0.002,29,337,28.6,33.6,-0.99,0.002,28,618,11.4,2582.6999999999994,4.994540000000005,-45647.59833]
["2025-12-17T15:08:25.000000000",2497.27,2635.0,0.0,0.05,0.002,0.0,14,0,131.9,141.0,-0.999,0.0,0,0,0.0,2582.6999999999994,0.0,-45647.59833]
["2025-12-17T15:08:49.000000000",2497.36,2220.0,274.1,282.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2565.1999999999994,0.0,-45202.216]
["2025-12-17T15:08:49.000000000",2497.36,2620.0,0.0,0.05,0.002,0.0,23,3,117.2,125.6,-0.998,0.0,1,0,0.0,2565.1999999999994,0.0,-45202.216]
["2025-12-17T15:09:02.000000000",2497.22,2545.0,0.0,0.05,0.005,0.001,47,184,43.4,48.7,-0.996,0.001,83,133,13.0,2601.1999999999994,-89.89992000000001,-45948.848]
["2025-12-17T15:09:17.000000000",2497.1,2470.0,26.0,31.3,0.994,0.002,3,0,0.0,0.05,-0.007,0.002,136,178,27.800000000000004,2570.0999999999995,-664.2286,-45339.8447]
["2025-12-17T15:09:30.000000000",2496.96,2525.0,0.0,0.1,0.012,0.003,40,405,22.6,28.7,-0.988,0.003,43,878,24.9,2573.8999999999996,-22.47264000000002,-45477.13248]
["2025-12-17T15:09:44.000000000",2496.95,2450.0,46.0,51.8,0.993,0.001,53,55,0.0,0.1,-0.008,0.001,119,44,17.200000000000003,2517.2999999999997,-164.7987,-44233.46925000001]
["2025-12-17T15:09:57.000000000",2497.01,2480.0,16.4,22.1,0.974,0.006,0,0,0.05,0.15,-0.027,0.006,57,324,34.2,2484.3999999999996,-853.9774200000002,-43577.81852]
["2025-12-17T15:10:10.000000000",2497.22,2435.0,61.0,66.8,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,77,58,0.0,2512.7999999999997,0.0,-44235.755079999995]
["2025-12-17T15:10:23.000000000",2497.21,2360.0,134.1,142.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,302,0,0.0,2512.7999999999997,0.0,-44235.577939999996]
["2025-12-17T15:10:35.000000000",2497.33,2415.0,81.0,88.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,61,8,0.0,2588.4999999999995,0.0,-45793.54021]
["2025-12-17T15:10:49.000000000",2497.57,2340.0,154.1,162.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2588.4999999999995,0.0,-45797.941090000015]
["2025-12-17T15:11:01.000000000",2497.38,2265.0,229.2,237.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2615.8999999999996,0.0,-46448.77062000001]
["2025-12-17T15:11:01.000000000",2497.38,2705.0,0.0,0.05,0.001,0.0,18,0,201.9,211.0,-0.999,0.0,0,0,0.0,2615.8999999999996,0.0,-46448.77062000001]
["2025-12-17T15:11:27.000000000",2497.36,2250.0,244.0,252.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2617.6,0.0,-46555.78512]
["2025-12-17T15:11:39.000000000",2497.35,2305.0,189.1,197.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2617.6,0.0,-46555.598699999995]
["2025-12-17T15:11:52.000000000",2497.4,2230.0,263.4,272.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2525.2999999999997,0.0,-44611.05620000001]
["2025-12-17T15:11:52.000000000",2497.4,2755.0,0.0,0.05,0.001,0.0,0,0,252.0,260.9,-1.0,0.0,0,0,0.0,2525.2999999999997,0.0,-44611.05620000001]
["2025-12-17T15:12:05.000000000",2497.29,2590.0,0.0,0.05,0.003,0.0,124,56,87.3,93.7,-0.998,0.0,2,1,0.0,2548.3,0.0,-45123.53301]
["2025-12-17T15:12:18.000000000",2497.26,2740.0,0.0,0.05,0.001,0.0,0,0,237.2,246.2,-0.999,0.0,0,0,0.0,2555.7,0.0,-45187.919700000006]
["2025-12-17T15:12:31.000000000",2497.27,2665.0,0.0,0.05,0.002,0.0,0,0,161.9,171.0,-0.999,0.0,0,0,0.0,2550.0,0.0,-45045.75626000001]
["2025-12-17T15:12:31.000000000",2497.27,2770.0,0.0,0.05,0.001,0.0,2,0,266.9,276.3,-1.0,0.0,0,0,0.0,2550.0,0.0,-45045.75626000001]
["2025-12-17T15:12:44.000000000",2497.36,2695.0,0.0,0.05,0.001,0.0,0,0,191.9,201.0,-0.999,0.0,0,0,0.0,2473.2,0.0,-43434.08512]
["2025-12-17T15:12:57.000000000",2497.82,2750.0,0.0,0.05,0.001,0.0,4,0,246.9,256.0,-1.0,0.0,0,0,0.0,2473.2,0.0,-43442.08544]
["2025-12-17T15:13:23.000000000",2497.95,2215.0,278.3,287.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2549.4999999999995,0.0,-45220.388849999996]
["2025-12-17T15:13:23.000000000",2497.95,2605.0,0.0,0.05,0.002,0.0,90,113,102.2,110.0,-0.998,0.0,2,0,0.0,2549.4999999999995,0.0,-45220.388849999996]
["2025-12-17T15:13:36.000000000",2498.0,2660.0,0.0,0.05,0.002,0.0,4,0,156.9,165.9,-0.999,0.0,5,5,0.0,2556.3999999999996,0.0,-45333.704000000005]
["2025-12-17T15:13:49.000000000",2497.95,2585.0,0.0,0.05,0.003,0.0,21,37,82.0,89.3,-0.998,0.0,1,0,0.0,2534.899999999999,0.0,-44815.720949999995]
["2025-12-17T15:14:01.000000000",2497.77,2640.0,0.0,0.05,0.002,0.0,15,0,137.2,145.7,-0.999,0.0,0,0,0.0,2515.6000000000004,0.0,-44360.3952]
["2025-12-17T15:14:14.000000000",2497.76,2565.0,0.0,0.05,0.003,0.0,51,210,62.3,69.4,-0.997,0.0,23,6,0.0,2515.6000000000004,0.0,-44360.21760000001]
["2025-12-17T15:14:27.000000000",2498.19,2440.0,55.6,61.8,0.997,0.0,6,0,0.0,0.05,-0.004,0.0,47,10,0.0,2507.0,0.0,-44202.97386000001]
["2025-12-17T15:14:39.000000000",2498.26,2550.0,0.0,0.05,0.004,0.001,99,182,48.4,54.8,-0.996,0.001,93,94,19.2,2601.9999999999995,14.989560000000015,-46357.71256]
["2025-12-17T15:14:52.000000000",2498.24,2475.0,21.4,27.8,0.993,0.002,6,6,0.0,0.05,-0.007,0.002,98,175,20.8,2599.8999999999996,-459.67616,-46369.83264]
["2025-12-17T15:15:05.000000000",2498.15,2400.0,95.2,101.9,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,38,0,0.0,2528.4999999999995,0.0,-44739.368350000004]
["2025-12-17T15:15:18.000000000",2498.21,2455.0,41.0,47.4,0.996,0.001,0,0,0.0,0.05,-0.005,0.001,21,77,2.1,2548.7999999999993,-52.46241,-45082.69766]
["2025-12-17T15:15:31.000000000",2498.2,2380.0,113.7,122.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,2559.3999999999996,0.0,-45482.229199999994]
["2025-12-17T15:15:31.000000000",2498.2,2700.0,0.0,0.05,0.001,0.0,59,0,196.9,206.0,-0.999,0.0,0,0,0.0,2559.3999999999996,0.0,-45482.229199999994]
["2025-12-17T15:15:58.000000000",2498.47,2365.0,129.0,137.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2552.8999999999996,0.0,-45404.69531000001]
["2025-12-17T15:16:11.000000000",2498.93,2290.0,204.2,212.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2587.6999999999994,0.0,-46012.79808999999]
["2025-12-17T15:16:24.000000000",2499.0,2345.0,149.0,157.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,1,0.0,2623.6999999999994,0.0,-46918.72500000001]
["2025-12-17T15:16:37.000000000",2499.23,2270.0,224.2,232.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,557,0,0.0,2675.4999999999995,0.0,-47902.74141000001]
["2025-12-17T15:16:37.000000000",2499.23,2795.0,0.0,0.05,0.001,0.0,0,0,292.0,301.1,-1.0,0.0,0,0,0.0,2675.4999999999995,0.0,-47902.74141000001]
["2025-12-17T15:16:50.000000000",2499.32,2325.0,169.0,177.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,325,0,0.0,2690.4999999999995,0.0,-48264.36852000002]
["2025-12-17T15:17:03.000000000",2499.75,2780.0,0.0,0.05,0.001,0.0,0,0,276.5,286.3,-1.0,0.0,0,0,0.0,2690.4999999999995,0.0,-48272.67225]
["2025-12-17T15:17:15.000000000",2500.19,2290.0,204.2,219.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2730.899999999999,0.0,-49216.240150000005]
["2025-12-17T15:17:29.000000000",2500.32,2215.0,278.9,289.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2794.499999999999,0.0,-50563.97136]
["2025-12-17T15:17:29.000000000",2500.32,2740.0,0.0,0.05,0.001,0.0,0,0,231.4,246.2,-0.999,0.0,0,0,0.0,2794.499999999999,0.0,-50563.97136]
["2025-12-17T15:17:41.000000000",2500.33,2795.0,0.0,0.05,0.001,0.0,0,0,290.8,301.1,-1.0,0.0,0,0,0.0,2792.6999999999994,0.0,-50454.159069999994]
["2025-12-17T15:18:07.000000000",2500.07,2510.0,0.15,0.25,0.079,0.023,22,275,6.0,13.3,-0.921,0.023,348,373,851.0,2690.9999999999995,-18745.52486,-48166.34862000001]
["2025-12-17T15:18:07.000000000",2500.07,2780.0,0.0,0.05,0.001,0.0,0,0,275.9,286.3,-0.999,0.0,0,0,0.0,2690.9999999999995,0.0,-48166.34862000001]
["2025-12-17T15:18:19.000000000",2500.09,2705.0,0.0,0.05,0.001,0.0,18,0,196.5,210.8,-0.999,0.0,0,0,0.0,2690.9999999999995,0.0,-48166.733940000006]
["2025-12-17T15:18:32.000000000",2500.08,2630.0,0.0,0.05,0.002,0.0,9,0,123.7,135.8,-0.998,0.0,0,0,0.0,2718.2999999999993,0.0,-48804.061680000006]
["2025-12-17T15:18:45.000000000",2500.05,2685.0,0.0,0.05,0.001,0.0,38,0,176.3,190.9,-0.999,0.0,0,0,0.0,2727.4999999999995,0.0,-49118.48235]
["2025-12-17T15:18:58.000000000",2499.97,2605.0,0.0,0.05,0.002,0.0,90,113,100.8,107.8,-0.998,0.0,2,0,0.0,2705.4999999999995,0.0,-48641.91629]
["2025-12-17T15:19:11.000000000",2499.88,2730.0,0.0,0.05,0.001,0.0,0,0,222.8,235.8,-0.999,0.0,0,0,0.0,2761.6999999999994,0.0,-49690.11475999999]
["2025-12-17T15:19:23.000000000",2499.74,2590.0,0.0,0.05,0.003,0.0,124,56,84.7,92.9,-0.998,0.0,2,1,0.0,2655.2999999999993,0.0,-47522.55714000001]
["2025-12-17T15:19:35.000000000",2499.42,2515.0,0.05,0.1,0.027,0.009,16,448,11.8,18.0,-0.974,0.009,48,537,57.599999999999994,2655.2999999999993,-719.8329599999998,-47516.47362000001]
["2025-12-17T15:19:48.000000000",2499.41,2570.0,0.0,0.05,0.003,0.0,32,345,65.2,72.5,-0.997,0.0,4,0,0.0,2650.4999999999995,0.0,-47551.27524999999]
["2025-12-17T15:20:01.000000000",2499.13,2495.0,4.2,8.7,0.794,0.051,11,81,0.6,0.8,-0.206,0.051,42,555,270.3,2617.0999999999995,-3951.12453,-46901.17271]
["2025-12-17T15:20:14.000000000",2498.99,2420.0,75.8,84.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,19,23,0.0,2564.2,0.0,-45666.543260000006]
["2025-12-17T15:20:27.000000000",2498.84,2390.0,103.6,114.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,53,0,0.0,2559.2999999999997,0.0,-45521.36828000001]
["2025-12-17T15:20:40.000000000",2498.77,2405.0,90.4,99.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,2566.0999999999995,0.0,-45650.02913]
["2025-12-17T15:20:52.000000000",2498.63,2460.0,35.8,43.6,0.991,0.001,54,50,0.0,0.1,-0.009,0.001,90,166,14.399999999999999,2566.0999999999995,-89.95067999999999,-45647.47147000001]
["2025-12-17T15:21:05.000000000",2498.77,2385.0,109.2,121.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,2576.1,0.0,-45799.955330000004]
["2025-12-17T15:21:18.000000000",2498.44,2310.0,183.7,195.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2572.2999999999997,0.0,-45663.98787999999]
["2025-12-17T15:21:31.000000000",2498.3,2275.0,218.9,229.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2568.0,0.0,-45474.05660000001]
["2025-12-17T15:21:31.000000000",2498.3,2345.0,148.6,159.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,1,0.0,2568.0,0.0,-45474.05660000001]
["2025-12-17T15:21:57.000000000",2498.06,2220.0,274.0,284.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2575.4999999999995,0.0,-45632.062020000005]
["2025-12-17T15:21:57.000000000",2498.06,2325.0,168.6,179.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,325,0,0.0,2575.4999999999995,0.0,-45632.062020000005]
["2025-12-17T15:22:09.000000000",2497.89,2250.0,242.2,254.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2575.4999999999995,0.0,-45628.95663000001]
["2025-12-17T15:22:22.000000000",2497.77,2305.0,188.2,199.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2538.5999999999995,0.0,-44410.35059999999]
["2025-12-17T15:22:34.000000000",2497.73,2500.0,1.1,1.35,0.34,0.07,7,500,2.55,4.1,-0.66,0.07,95,622,714.0,2552.499999999999,-15386.0168,-44671.90105000001]
["2025-12-17T15:22:34.000000000",2497.73,2760.0,0.0,0.05,0.001,0.0,0,0,255.8,267.8,-0.999,0.0,0,0,0.0,2552.499999999999,0.0,-44671.90105000001]
["2025-12-17T15:23:01.000000000",2497.74,2215.0,277.2,289.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2570.499999999999,0.0,-45381.43806000001]
["2025-12-17T15:23:01.000000000",2497.74,2740.0,0.0,0.05,0.001,0.0,0,0,235.8,247.8,-0.999,0.0,0,0,0.0,2570.499999999999,0.0,-45381.43806000001]
["2025-12-17T15:23:14.000000000",2497.74,2665.0,0.0,0.05,0.002,0.0,0,0,160.8,172.8,-0.999,0.0,0,0,0.0,2581.0999999999995,0.0,-45561.27534]
["2025-12-17T15:23:28.000000000",2497.53,2720.0,0.0,0.05,0.001,0.0,0,0,215.8,227.8,-0.999,0.0,0,0,0.0,2533.899999999999,0.0,-44503.487069999996]
["2025-12-17T15:23:41.000000000",2497.52,2725.0,0.0,0.05,0.001,0.0,1,0,220.9,232.9,-0.999,0.0,0,0,0.0,2533.899999999999,0.0,-44503.30888000001]
["2025-12-17T15:23:54.000000000",2497.32,2705.0,0.0,0.05,0.001,0.0,18,0,200.9,212.8,-0.999,0.0,0,0,0.0,2540.399999999999,0.0,-44697.03336]
["2025-12-17T15:24:07.000000000",2497.09,2630.0,0.0,0.05,0.002,0.0,9,0,125.8,137.9,-0.998,0.0,0,0,0.0,2549.6999999999994,0.0,-44840.24513000001]
["2025-12-17T15:24:20.000000000",2496.83,2555.0,0.0,0.05,0.004,0.001,404,1065,53.0,61.0,-0.996,0.001,17,6,42.1,2496.099999999999,966.2732100000002,-43916.74287]
["2025-12-17T15:24:33.000000000",2496.9,2610.0,0.0,0.05,0.002,0.0,86,5,105.8,116.7,-0.998,0.0,0,0,0.0,2482.699999999999,0.0,-43348.68090000001]
["2025-12-17T15:24:46.000000000",2496.82,2535.0,0.0,0.05,0.005,0.001,65,339,33.0,40.9,-0.995,0.001,661,152,72.6,2463.799999999999,-1488.1047200000005,-43204.973280000006]
["2025-12-17T15:24:59.000000000",2496.73,2385.0,107.1,119.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,2463.799999999999,0.0,-43203.41591999999]
["2025-12-17T15:25:12.000000000",2496.35,2520.0,0.0,0.1,0.014,0.003,45,453,19.0,24.8,-0.986,0.003,54,278,29.700000000000003,2511.599999999999,-67.40145,-44200.3731]
["2025-12-17T15:25:25.000000000",2495.84,2445.0,49.0,55.7,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,55,59,5.7,2520.2999999999993,-132.27952000000002,-43734.604320000006]
["2025-12-17T15:25:25.000000000",2495.84,2550.0,0.0,0.05,0.004,0.001,99,182,49.4,55.4,-0.996,0.001,93,94,19.2,2520.2999999999993,14.975040000000016,-43734.604320000006]
["2025-12-17T15:25:50.000000000",2495.49,2425.0,69.0,75.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,32,22,0.0,2512.3999999999987,0.0,-43621.16519999999]
["2025-12-17T15:26:03.000000000",2495.22,2350.0,143.0,152.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,2412.499999999999,0.0,-43149.83946000001]
["2025-12-17T15:26:03.000000000",2495.22,2610.0,0.0,0.05,0.002,0.0,86,5,107.0,116.7,-0.998,0.0,0,0,0.0,2412.499999999999,0.0,-43149.83946000001]
["2025-12-17T15:26:15.000000000",2494.88,2380.0,113.0,122.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,2412.499999999999,0.0,-43143.95984000001]
["2025-12-17T15:26:28.000000000",2494.88,2435.0,58.7,64.7,0.996,0.0,5,0,0.0,0.05,-0.004,0.0,77,58,0.0,2434.699999999999,0.0,-43697.823200000006]
["2025-12-17T15:26:40.000000000",2494.8,2360.0,132.1,142.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,302,0,0.0,2443.1999999999994,0.0,-44023.24080000001]
["2025-12-17T15:26:53.000000000",2494.83,2285.0,207.1,219.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2458.8999999999987,0.0,-42659.09816999999]
["2025-12-17T15:27:05.000000000",2494.8,2340.0,152.1,162.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2450.8999999999987,0.0,-42454.011600000005]
["2025-12-17T15:27:18.000000000",2494.84,2230.0,262.1,274.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2419.5999999999985,0.0,-41938.26039999999]
["2025-12-17T15:27:32.000000000",2494.72,2195.0,297.2,309.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2419.5999999999985,0.0,-41936.24319999999]
["2025-12-17T15:27:45.000000000",2494.96,2250.0,242.3,254.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2429.299999999999,0.0,-42077.5004]
["2025-12-17T15:27:45.000000000",2494.96,2775.0,0.0,0.05,0.001,0.0,0,0,270.8,282.8,-0.999,0.0,0,0,0.0,2429.299999999999,0.0,-42077.5004]
["2025-12-17T15:28:13.000000000",2495.23,2235.0,257.1,269.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2470.3999999999987,0.0,-43007.78428]
["2025-12-17T15:28:13.000000000",2495.23,2760.0,0.0,0.05,0.001,0.0,0,0,255.9,267.8,-0.999,0.0,0,0,0.0,2470.3999999999987,0.0,-43007.78428]
["2025-12-17T15:28:25.000000000",2495.17,2460.0,33.7,39.5,0.995,0.001,54,50,0.0,0.05,-0.005,0.001,90,166,14.399999999999999,2440.3999999999987,-89.82611999999999,-42318.083199999994]
["2025-12-17T15:28:38.000000000",2495.17,2745.0,0.0,0.05,0.001,0.0,0,0,240.9,252.7,-0.999,0.0,0,0,0.0,2458.699999999999,0.0,-42879.49645]
["2025-12-17T15:28:51.000000000",2494.94,2665.0,0.0,0.05,0.002,0.0,0,0,162.0,172.8,-0.998,0.0,0,0,0.0,2387.8999999999987,0.0,-42950.39210000001]
["2025-12-17T15:29:04.000000000",2494.82,2720.0,0.0,0.05,0.001,0.0,0,0,215.8,227.7,-0.999,0.0,0,0,0.0,2387.8999999999987,0.0,-42948.326300000015]
["2025-12-17T15:29:16.000000000",2494.81,2645.0,0.0,0.05,0.002,0.0,11,0,142.2,152.6,-0.998,0.0,0,0,0.0,2391.899999999999,0.0,-43142.74932999999]
["2025-12-17T15:29:29.000000000",2494.82,2570.0,0.0,0.05,0.003,0.0,32,345,70.2,76.2,-0.997,0.0,4,0,0.0,2428.599999999999,0.0,-42037.717000000004]
["2025-12-17T15:29:29.000000000",2494.82,2715.0,0.0,0.05,0.001,0.0,0,0,210.8,222.7,-0.999,0.0,0,0,0.0,2428.599999999999,0.0,-42037.717000000004]
["2025-12-17T15:29:55.000000000",2495.27,2560.0,0.0,0.05,0.004,0.0,59,698,59.6,66.1,-0.997,0.0,13,8,0.0,2405.3999999999987,0.0,-41770.8198]
["2025-12-17T15:30:09.000000000",2495.6,2485.0,8.9,14.4,0.946,0.015,7,3,0.1,0.25,-0.055,0.015,79,588,129.0,2432.899999999999,-2695.248,-42582.42280000001]
["2025-12-17T15:30:09.000000000",2495.6,2590.0,0.0,0.05,0.003,0.0,124,56,88.7,96.3,-0.998,0.0,2,1,0.0,2432.899999999999,0.0,-42582.42280000001]
["2025-12-17T15:30:22.000000000",2495.54,2515.0,0.0,0.05,0.01,0.003,16,451,16.1,20.8,-0.991,0.003,48,539,19.2,2438.599999999999,-239.57184000000007,-42723.64480000001]
["2025-12-17T15:30:35.000000000",2495.55,2570.0,0.0,0.05,0.003,0.0,32,345,68.7,76.2,-0.997,0.0,4,0,0.0,2409.799999999999,0.0,-41985.1332]
["2025-12-17T15:31:01.000000000",2495.01,2300.0,193.0,203.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1,0,0.0,2386.999999999999,0.0,-41112.77478]
["2025-12-17T15:31:01.000000000",2495.01,2425.0,68.6,75.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,32,22,0.0,2386.999999999999,0.0,-41112.77478]
["2025-12-17T15:31:13.000000000",2494.91,2475.0,18.8,24.5,0.985,0.004,6,6,0.0,0.1,-0.015,0.004,98,181,41.6,2410.3999999999987,-918.1268799999999,-41545.241319999994]
["2025-12-17T15:31:26.000000000",2494.62,2400.0,93.5,100.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,38,0,0.0,2362.999999999999,0.0,-42408.54000000001]
["2025-12-17T15:31:39.000000000",2494.42,2455.0,38.7,44.4,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,21,80,2.1,2355.6999999999994,-52.38282,-42277.92457999999]
["2025-12-17T15:31:52.000000000",2494.28,2225.0,267.2,279.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,325,0,0.0,2355.6999999999994,0.0,-42275.55172]
["2025-12-17T15:32:04.000000000",2494.18,2310.0,182.8,192.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2331.499999999999,0.0,-41700.195420000004]
["2025-12-17T15:32:17.000000000",2494.2,2365.0,127.1,137.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2303.5999999999995,0.0,-40999.6596]
["2025-12-17T15:32:29.000000000",2494.46,2290.0,202.3,212.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2415.4999999999986,0.0,-41689.90998000001]
["2025-12-17T15:32:42.000000000",2494.48,2215.0,276.8,289.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2419.199999999999,0.0,-41712.694559999996]
["2025-12-17T15:32:55.000000000",2494.48,2270.0,222.2,234.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,557,0,0.0,2419.199999999999,0.0,-41712.694559999996]
["2025-12-17T15:33:08.000000000",2494.75,2405.0,87.9,94.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,16,0,0.0,2366.3999999999987,0.0,-40619.5195]
["2025-12-17T15:33:21.000000000",2494.78,2255.0,237.1,249.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2350.999999999999,0.0,-40285.707440000006]
["2025-12-17T15:33:21.000000000",2494.78,2780.0,0.0,0.05,0.001,0.0,0,0,273.7,288.2,-0.999,0.0,0,0,0.0,2350.999999999999,0.0,-40285.707440000006]
["2025-12-17T15:33:34.000000000",2494.72,2705.0,0.0,0.05,0.001,0.0,18,0,201.1,213.0,-0.999,0.0,0,0,0.0,2367.8999999999987,0.0,-40506.76864]
["2025-12-17T15:33:48.000000000",2494.63,2760.0,0.0,0.05,0.001,0.0,0,0,253.8,268.4,-0.999,0.0,0,0,0.0,2364.8999999999987,0.0,-40515.28583]
["2025-12-17T15:34:01.000000000",2494.72,2685.0,0.0,0.05,0.001,0.0,38,0,182.1,192.6,-0.999,0.0,0,0,0.0,2367.099999999999,0.0,-40626.5152]
["2025-12-17T15:34:14.000000000",2494.8,2630.0,0.0,0.05,0.002,0.0,9,0,127.3,137.7,-0.998,0.0,0,0,0.0,2362.199999999999,0.0,-40490.604000000014]
["2025-12-17T15:34:27.000000000",2494.76,2670.0,0.0,0.05,0.002,0.0,19,0,167.1,178.3,-0.999,0.0,0,0,0.0,2362.199999999999,0.0,-40489.95479999999]
["2025-12-17T15:34:40.000000000",2494.72,2595.0,0.0,0.05,0.002,0.0,58,25,95.0,102.1,-0.998,0.0,0,0,0.0,2365.4999999999986,0.0,-40571.63136]
["2025-12-17T15:34:40.000000000",2494.72,2700.0,0.0,0.05,0.001,0.0,59,0,197.1,207.7,-0.999,0.0,0,0,0.0,2365.4999999999986,0.0,-40571.63136]
["2025-12-17T15:34:53.000000000",2494.65,2625.0,0.0,0.05,0.002,0.0,20,0,122.8,132.5,-0.998,0.0,0,0,0.0,2346.1999999999985,0.0,-40238.70449999999]
["2025-12-17T15:35:06.000000000",2494.92,2550.0,0.0,0.05,0.004,0.001,99,185,50.0,56.6,-0.996,0.001,93,94,19.2,2355.899999999999,14.969520000000013,-40529.97540000001]
["2025-12-17T15:35:30.000000000",2494.64,2290.0,201.9,211.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2376.9999999999986,0.0,-40722.50336000001]
["2025-12-17T15:35:30.000000000",2494.64,2535.0,0.0,0.05,0.005,0.001,65,339,36.0,42.3,-0.995,0.001,661,152,72.6,2376.9999999999986,-1486.8054400000003,-40722.50336000001]
["2025-12-17T15:35:43.000000000",2494.49,2590.0,0.0,0.05,0.003,0.0,124,56,90.0,97.0,-0.998,0.0,2,1,0.0,2376.9999999999986,0.0,-40720.05476]
["2025-12-17T15:35:55.000000000",2494.55,2515.0,0.0,0.05,0.009,0.003,16,451,16.2,22.0,-0.991,0.003,48,539,19.2,2352.299999999999,-239.47680000000005,-40349.34625]
["2025-12-17T15:36:08.000000000",2494.62,2440.0,52.7,59.0,0.997,0.001,6,0,0.0,0.05,-0.004,0.001,47,10,5.3,2357.099999999999,-102.27942000000002,-40495.166460000015]
["2025-12-17T15:36:21.000000000",2494.44,2495.0,2.0,2.4,0.539,0.078,11,133,1.8,2.05,-0.461,0.078,42,572,413.3999999999999,2373.5999999999985,-6031.55592,-40669.34976000001]
["2025-12-17T15:36:33.000000000",2494.59,2515.0,0.0,0.05,0.009,0.003,16,451,16.2,22.0,-0.991,0.003,48,539,19.2,2357.5999999999985,-239.48064000000005,-40427.32554]
["2025-12-17T15:36:46.000000000",2494.69,2350.0,142.3,151.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,2357.899999999999,0.0,-40436.43020999999]
["2025-12-17T15:36:59.000000000",2494.6,2405.0,87.9,94.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,16,0,0.0,2366.099999999999,0.0,-40559.7014]
["2025-12-17T15:37:11.000000000",2494.56,2330.0,162.0,171.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2372.1999999999994,0.0,-40686.27359999999]
["2025-12-17T15:37:24.000000000",2494.6,2385.0,106.7,116.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,2373.899999999999,0.0,-40869.031800000004]
["2025-12-17T15:37:37.000000000",2494.73,2310.0,182.0,191.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2356.599999999999,0.0,-40514.41520000001]
["2025-12-17T15:37:37.000000000",2494.73,2740.0,0.0,0.05,0.001,0.0,0,0,238.7,248.2,-0.999,0.0,0,0,0.0,2356.599999999999,0.0,-40514.41520000001]
["2025-12-17T15:38:03.000000000",2494.67,2295.0,196.9,206.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,2371.099999999999,0.0,-40715.50906999999]
["2025-12-17T15:38:17.000000000",2494.61,2220.0,271.6,281.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2371.099999999999,0.0,-40714.529809999985]
["2025-12-17T15:38:29.000000000",2494.64,2275.0,216.9,226.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2368.899999999999,0.0,-40715.019440000004]
["2025-12-17T15:38:43.000000000",2494.79,2200.0,291.3,301.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2351.999999999999,0.0,-40610.191620000005]
["2025-12-17T15:38:43.000000000",2494.79,2725.0,0.0,0.05,0.001,0.0,1,0,223.7,232.7,-0.999,0.0,0,0,0.0,2351.999999999999,0.0,-40610.191620000005]
["2025-12-17T15:38:56.000000000",2494.98,2400.0,92.8,99.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,38,0,0.0,2381.6999999999994,0.0,-41089.82562]
["2025-12-17T15:38:56.000000000",2494.98,2760.0,0.0,0.05,0.001,0.0,0,0,258.8,268.4,-0.999,0.0,0,0,0.0,2381.6999999999994,0.0,-41089.82562]
["2025-12-17T15:39:22.000000000",2495.11,2640.0,0.0,0.05,0.002,0.0,15,0,138.4,148.0,-0.999,0.0,0,0,0.0,2351.499999999999,0.0,-40662.80766999999]
["2025-12-17T15:39:22.000000000",2495.11,2745.0,0.0,0.05,0.001,0.0,0,0,243.7,252.8,-0.999,0.0,0,0,0.0,2351.499999999999,0.0,-40662.80766999999]
["2025-12-17T15:39:35.000000000",2494.98,2665.0,0.0,0.05,0.002,0.0,0,0,163.2,173.1,-0.999,0.0,0,0,0.0,2351.499999999999,0.0,-40660.68906]
["2025-12-17T15:39:47.000000000",2494.83,2720.0,0.0,0.05,0.001,0.0,0,0,218.7,228.1,-0.999,0.0,0,0,0.0,2402.4999999999995,0.0,-41306.90031000001]
["2025-12-17T15:40:00.000000000",2494.57,2625.0,0.0,0.05,0.002,0.0,20,0,123.7,132.5,-0.998,0.0,0,0,0.0,2414.7999999999993,0.0,-41504.65566]
["2025-12-17T15:40:14.000000000",2494.14,2575.0,0.0,0.05,0.003,0.0,13,57,75.0,81.9,-0.997,0.0,2,4,0.0,2336.7,0.0,-41579.807940000006]
["2025-12-17T15:40:27.000000000",2494.19,2630.0,0.0,0.05,0.002,0.0,9,0,128.7,137.7,-0.998,0.0,0,0,0.0,2354.2999999999997,0.0,-41864.979150000014]
["2025-12-17T15:40:40.000000000",2494.19,2555.0,0.0,0.05,0.004,0.001,404,1065,55.0,61.8,-0.997,0.001,17,6,42.1,2430.399999999999,965.2515300000001,-41608.07758]
["2025-12-17T15:40:53.000000000",2494.4,2480.0,13.2,19.1,0.982,0.006,0,0,0.0,0.1,-0.018,0.006,57,331,34.2,2410.599999999999,-853.0848000000001,-41402.0512]
["2025-12-17T15:41:07.000000000",2494.72,2510.0,0.0,0.1,0.02,0.007,22,276,11.1,16.3,-0.981,0.007,348,379,259.0,2410.599999999999,-5692.951039999999,-41407.36256]
["2025-12-17T15:41:20.000000000",2494.88,2465.0,28.1,34.0,0.99,0.002,3,0,0.0,0.1,-0.011,0.002,104,130,21.400000000000002,2400.399999999999,-503.9657600000001,-41190.4688]
["2025-12-17T15:41:34.000000000",2495.2,2525.0,0.0,0.05,0.007,0.002,40,407,26.1,31.7,-0.994,0.002,43,878,16.6,2414.399999999999,-14.971200000000012,-41684.8112]
["2025-12-17T15:41:46.000000000",2495.18,2450.0,43.1,49.9,0.996,0.001,53,55,0.0,0.05,-0.004,0.001,119,44,17.200000000000003,2403.7999999999993,-164.68188000000004,-41529.77591999999]
["2025-12-17T15:41:59.000000000",2495.11,2375.0,117.1,127.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,0,0.0,2393.6999999999994,0.0,-41116.917689999995]
["2025-12-17T15:42:12.000000000",2494.87,2425.0,68.0,74.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,32,22,0.0,2410.899999999999,0.0,-40938.321829999986]
["2025-12-17T15:42:12.000000000",2494.87,2735.0,0.0,0.05,0.001,0.0,2,0,227.4,242.8,-0.999,0.0,0,0,0.0,2410.899999999999,0.0,-40938.321829999986]
["2025-12-17T15:42:37.000000000",2494.79,2410.0,82.6,89.8,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,234,0,0.0,2419.399999999999,0.0,-41293.76408]
["2025-12-17T15:42:50.000000000",2494.9,2335.0,157.6,167.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2435.1999999999994,0.0,-41699.75860000001]
["2025-12-17T15:43:03.000000000",2494.84,2260.0,232.0,244.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2426.6999999999994,0.0,-41396.88012]
["2025-12-17T15:43:03.000000000",2494.84,2365.0,126.7,136.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2426.6999999999994,0.0,-41396.88012]
["2025-12-17T15:43:28.000000000",2494.75,2240.0,252.1,264.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2432.099999999999,0.0,-41699.746250000004]
["2025-12-17T15:43:28.000000000",2494.75,2360.0,131.7,141.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,302,0,0.0,2432.099999999999,0.0,-41699.746250000004]
["2025-12-17T15:43:42.000000000",2494.72,2275.0,216.9,231.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2413.399999999999,0.0,-41542.07744]
["2025-12-17T15:43:55.000000000",2494.67,2200.0,291.3,304.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2425.599999999999,0.0,-41236.8951]
["2025-12-17T15:44:07.000000000",2494.79,2255.0,236.7,250.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2416.6999999999994,0.0,-41460.915010000004]
["2025-12-17T15:44:07.000000000",2494.79,2780.0,0.0,0.05,0.001,0.0,0,0,272.6,288.1,-0.999,0.0,0,0,0.0,2416.6999999999994,0.0,-41460.915010000004]
["2025-12-17T15:44:20.000000000",2494.67,2705.0,0.0,0.05,0.001,0.0,18,0,201.0,213.0,-0.999,0.0,0,0,0.0,2413.399999999999,0.0,-41356.63926]
["2025-12-17T15:44:33.000000000",2494.58,2620.0,0.0,0.05,0.002,0.0,23,3,117.1,127.8,-0.998,0.0,1,0,0.0,2414.399999999999,0.0,-41235.407400000004]
["2025-12-17T15:44:45.000000000",2494.39,2690.0,0.0,0.05,0.001,0.0,1,0,187.2,197.8,-0.999,0.0,0,0,0.0,2349.2999999999997,0.0,-41583.97568999999]
["2025-12-17T15:44:59.000000000",2494.36,2615.0,0.0,0.05,0.002,0.0,17,2,112.1,125.8,-0.998,0.0,0,0,0.0,2354.1999999999994,0.0,-41725.65408]
["2025-12-17T15:45:12.000000000",2494.04,2670.0,0.0,0.05,0.002,0.0,19,0,167.6,183.0,-0.999,0.0,0,0,0.0,2354.1999999999994,0.0,-41720.30112]
["2025-12-17T15:45:25.000000000",2494.05,2595.0,0.0,0.05,0.002,0.0,58,25,95.5,105.0,-0.998,0.0,0,0,0.0,2343.5,0.0,-41548.378950000006]
["2025-12-17T15:45:39.000000000",2493.95,2650.0,0.0,0.05,0.002,0.0,206,0,149.0,163.2,-0.998,0.0,125,0,0.0,2362.5,0.0,-41776.156449999995]
["2025-12-17T15:46:05.000000000",2493.44,2200.0,284.8,304.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2362.7999999999997,0.0,-41495.828480000004]
["2025-12-17T15:46:05.000000000",2493.44,2505.0,0.0,0.15,0.032,0.012,10,787,6.7,14.8,-0.968,0.012,27,562,44.4,2362.7999999999997,-508.6617600000001,-41495.828480000004]
["2025-12-17T15:46:18.000000000",2493.35,2560.0,0.0,0.05,0.003,0.0,59,698,61.2,69.7,-0.997,0.0,13,8,0.0,2371.2999999999997,0.0,-41661.385149999995]
["2025-12-17T15:46:31.000000000",2493.11,2485.0,5.3,13.1,0.954,0.019,7,3,0.05,0.15,-0.047,0.019,79,591,163.39999999999998,2442.9999999999995,-3410.5744799999998,-42682.0432]
["2025-12-17T15:46:45.000000000",2492.81,2540.0,0.0,0.05,0.005,0.001,92,373,42.0,50.0,-0.996,0.001,60,87,15.2,2442.9999999999995,79.76992,-42676.9072]
["2025-12-17T15:46:58.000000000",2492.73,2465.0,25.0,32.9,0.994,0.002,3,0,0.0,0.05,-0.007,0.002,104,130,21.400000000000002,2449.6,-503.5314600000001,-42899.88330000001]
["2025-12-17T15:47:11.000000000",2492.67,2425.0,64.1,73.3,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,32,22,0.0,2421.7999999999997,0.0,-42395.33136]
["2025-12-17T15:47:24.000000000",2492.66,2450.0,40.0,48.0,0.996,0.001,53,55,0.0,0.05,-0.005,0.001,119,44,17.200000000000003,2428.6,-164.51556000000002,-42499.853]
["2025-12-17T15:47:38.000000000",2492.57,2375.0,111.2,126.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,0,0.0,2419.0,0.0,-42224.135800000004]
["2025-12-17T15:47:50.000000000",2492.61,2300.0,186.5,201.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1,0,0.0,2424.9999999999995,0.0,-42454.13352000001]
["2025-12-17T15:47:50.000000000",2492.61,2405.0,84.1,93.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,16,0,0.0,2424.9999999999995,0.0,-42454.13352000001]
["2025-12-17T15:48:16.000000000",2492.58,2280.0,205.7,225.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2373.0999999999995,0.0,-41289.58770000001]
["2025-12-17T15:48:16.000000000",2492.58,2685.0,0.0,0.05,0.001,0.0,38,0,183.8,199.0,-0.999,0.0,0,0,0.0,2373.0999999999995,0.0,-41289.58770000001]
["2025-12-17T15:48:28.000000000",2492.64,2315.0,171.5,186.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2431.9999999999995,0.0,-42584.26176]
["2025-12-17T15:48:41.000000000",2492.75,2240.0,245.7,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2411.1,0.0,-42129.96775000001]
["2025-12-17T15:48:53.000000000",2492.71,2295.0,191.2,206.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,2449.4,0.0,-42725.04940000001]
["2025-12-17T15:49:07.000000000",2493.04,2220.0,265.7,285.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2387.399999999999,0.0,-42037.64048]
["2025-12-17T15:49:19.000000000",2493.21,2275.0,210.4,230.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2387.399999999999,0.0,-42040.50701999999]
["2025-12-17T15:49:32.000000000",2493.04,2310.0,177.0,191.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2448.2999999999997,0.0,-42877.79496]
["2025-12-17T15:49:32.000000000",2493.04,2730.0,0.0,0.05,0.001,0.0,0,0,224.8,244.6,-0.999,0.0,0,0,0.0,2448.2999999999997,0.0,-42877.79496]
["2025-12-17T15:49:45.000000000",2493.02,2785.0,0.0,0.05,0.001,0.0,0,0,279.8,299.6,-0.999,0.0,0,0,0.0,2440.5,0.0,-42473.58173999999]
["2025-12-17T15:49:57.000000000",2493.72,2710.0,0.0,0.05,0.001,0.0,0,0,204.8,224.7,-0.999,0.0,0,0,0.0,2453.0999999999995,0.0,-43238.61108000001]
["2025-12-17T15:50:10.000000000",2493.71,2635.0,0.0,0.05,0.002,0.0,14,0,134.0,149.7,-0.998,0.0,0,0,0.0,2580.0,0.0,-45255.84908000001]
["2025-12-17T15:50:23.000000000",2492.92,2690.0,0.0,0.05,0.001,0.0,1,0,189.3,204.7,-0.999,0.0,0,0,0.0,2515.7999999999993,0.0,-43631.08584000001]
["2025-12-17T15:50:37.000000000",2492.96,2535.0,0.0,0.05,0.005,0.001,65,339,37.6,45.9,-0.995,0.001,661,152,72.6,2515.7999999999993,-1485.8041600000004,-43631.785919999995]
["2025-12-17T15:50:51.000000000",2492.73,2675.0,0.0,0.05,0.001,0.0,95,0,174.3,189.6,-0.999,0.0,0,0,0.0,2533.0999999999995,0.0,-43819.70067]
["2025-12-17T15:51:03.000000000",2492.47,2600.0,0.0,0.05,0.002,0.0,428,47,101.0,114.7,-0.998,0.0,1,0,0.0,2498.999999999999,0.0,-42691.02616000001]
["2025-12-17T15:51:16.000000000",2491.94,2525.0,0.0,0.05,0.006,0.001,40,407,27.7,37.0,-0.994,0.001,43,878,8.3,2778.4999999999995,-7.475820000000007,-48081.98230000001]
["2025-12-17T15:51:29.000000000",2491.57,2580.0,0.0,0.05,0.003,0.0,31,54,83.4,93.0,-0.997,0.0,5,0,0.0,3006.5,0.0,-52300.54587000001]
["2025-12-17T15:51:42.000000000",2491.11,2420.0,66.7,76.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,19,23,0.0,2783.9,0.0,-48638.922750000005]
["2025-12-17T15:51:55.000000000",2490.69,2435.0,51.0,60.9,0.996,0.001,5,0,0.0,0.05,-0.004,0.001,77,58,8.200000000000001,2948.4999999999995,-179.32967999999997,-51768.991649999996]
["2025-12-17T15:52:07.000000000",2490.52,2490.0,1.1,2.15,0.609,0.125,20,20,0.75,1.1,-0.392,0.125,103,624,1537.5,2948.4999999999995,-25839.145,-51765.45819999999]
["2025-12-17T15:52:20.000000000",2491.39,2415.0,72.2,81.6,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,61,8,0.0,2849.3999999999996,0.0,-49708.21328]
["2025-12-17T15:52:20.000000000",2491.39,2520.0,0.0,0.05,0.007,0.002,45,456,23.5,32.8,-0.994,0.002,54,278,19.8,2849.3999999999996,-44.845020000000005,-49708.21328]
["2025-12-17T15:52:33.000000000",2491.43,2445.0,42.3,52.0,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,55,59,5.7,2598.0,-132.04578999999998,-44636.45988]
["2025-12-17T15:52:45.000000000",2491.24,2645.0,0.0,0.05,0.002,0.0,11,0,145.0,160.8,-0.999,0.0,0,0,0.0,2519.7000000000003,0.0,-43185.64539999999]
["2025-12-17T15:52:58.000000000",2491.12,2430.0,57.1,67.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,68,6,0.0,2570.6,0.0,-44062.930560000015]
["2025-12-17T15:53:11.000000000",2491.07,2355.0,129.3,145.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,2570.6,0.0,-44062.04616]
["2025-12-17T15:53:24.000000000",2491.46,2410.0,78.0,87.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,234,0,0.0,2805.5000000000005,0.0,-48202.27661999999]
["2025-12-17T15:53:37.000000000",2491.39,2335.0,150.0,164.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2623.9,0.0,-44782.73525]
["2025-12-17T15:53:50.000000000",2490.73,2260.0,222.1,242.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2536.0,0.0,-43363.60930000001]
["2025-12-17T15:54:04.000000000",2490.76,2305.0,180.0,194.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2815.1,0.0,-48383.01300000002]
["2025-12-17T15:54:16.000000000",2491.25,2245.0,237.1,257.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2657.6,0.0,-45300.889999999985]
["2025-12-17T15:54:16.000000000",2491.25,2770.0,0.0,0.05,0.001,0.0,2,0,267.9,287.9,-0.999,0.0,0,0,0.0,2657.6,0.0,-45300.889999999985]
["2025-12-17T15:54:42.000000000",2491.75,2225.0,257.1,276.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,325,0,0.0,2533.2,0.0,-43201.961500000005]
["2025-12-17T15:54:42.000000000",2491.75,2750.0,0.0,0.05,0.001,0.0,4,0,247.9,267.9,-0.999,0.0,0,0,0.0,2533.2,0.0,-43201.961500000005]
["2025-12-17T15:55:08.000000000",2491.24,2205.0,277.1,297.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2573.5,0.0,-43828.38531999999]
["2025-12-17T15:55:08.000000000",2491.24,2530.0,0.0,0.05,0.005,0.001,29,342,34.2,41.0,-0.995,0.001,28,618,5.7,2573.5,2.491240000000002,-43828.38531999999]
["2025-12-17T15:55:20.000000000",2489.81,2655.0,0.0,0.05,0.002,0.0,11,0,157.0,168.9,-0.999,0.0,0,0,0.0,2710.7999999999997,0.0,-46768.591039999985]
["2025-12-17T15:55:33.000000000",2489.21,2710.0,0.0,0.05,0.001,0.0,0,0,209.1,228.1,-0.999,0.0,0,0,0.0,3047.3999999999996,0.0,-53537.92867999999]
["2025-12-17T15:55:46.000000000",2488.64,2635.0,0.0,0.05,0.002,0.0,14,0,138.7,154.0,-0.998,0.0,0,0,0.0,3290.1000000000004,0.0,-58256.57376000001]
["2025-12-17T15:55:59.000000000",2488.56,2690.0,0.0,0.05,0.001,0.0,1,0,193.7,209.0,-0.999,0.0,0,0,0.0,3290.1000000000004,0.0,-58254.70104000001]
["2025-12-17T15:56:12.000000000",2488.34,2615.0,0.0,0.05,0.002,0.0,17,2,118.3,133.9,-0.998,0.0,0,0,0.0,3196.0000000000005,0.0,-56370.854360000005]
["2025-12-17T15:56:12.000000000",2488.34,2750.0,0.0,0.05,0.001,0.0,4,0,249.6,269.6,-0.999,0.0,0,0,0.0,3196.0000000000005,0.0,-56370.854360000005]
["2025-12-17T15:56:25.000000000",2488.1,2650.0,0.0,0.05,0.002,0.0,206,0,153.4,169.0,-0.999,0.0,125,100,0.0,3219.0000000000005,0.0,-56728.68]
["2025-12-17T15:56:38.000000000",2488.17,2575.0,0.0,0.05,0.003,0.0,13,57,81.4,90.0,-0.998,0.0,2,4,0.0,3543.3000000000006,0.0,-62649.632430000005]
["2025-12-17T15:57:04.000000000",2488.57,2450.0,36.0,43.7,0.996,0.001,53,55,0.0,0.05,-0.005,0.001,119,44,17.200000000000003,3675.5,-164.24562000000003,-65322.47392999999]
["2025-12-17T15:57:04.000000000",2488.57,2555.0,0.0,0.05,0.003,0.0,404,1065,61.4,69.0,-0.997,0.0,17,8,0.0,3675.5,0.0,-65322.47392999999]
["2025-12-17T15:57:17.000000000",2489.93,2480.0,7.0,15.4,0.986,0.008,0,0,0.0,0.05,-0.015,0.008,57,371,45.6,3675.5,-1135.40808,-65358.172569999995]
["2025-12-17T15:57:30.000000000",2490.2,2415.0,72.0,81.5,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,61,8,0.0,2920.2000000000003,0.0,-49714.3528]
["2025-12-17T15:57:43.000000000",2490.4,2470.0,17.0,24.8,0.992,0.003,3,0,0.0,0.05,-0.008,0.003,136,179,41.7,3022.9,-993.6696000000003,-51593.6168]
["2025-12-17T15:57:56.000000000",2490.53,2395.0,92.0,101.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,48,0,0.0,2868.3999999999996,0.0,-47773.346459999986]
["2025-12-17T15:58:09.000000000",2490.58,2450.0,36.5,46.0,0.995,0.001,53,55,0.0,0.05,-0.005,0.001,119,44,17.200000000000003,3263.7,-164.37828000000002,-55666.95358000001]
["2025-12-17T15:58:21.000000000",2490.34,2375.0,108.2,124.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,0,0.0,3189.7000000000003,0.0,-54501.09089999999]
["2025-12-17T15:58:35.000000000",2490.27,2300.0,184.0,199.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,1,0,0.0,3347.3000000000006,0.0,-56212.86471000001]
["2025-12-17T15:58:47.000000000",2490.31,2595.0,0.0,0.05,0.002,0.0,58,25,98.6,108.0,-0.998,0.0,0,0,0.0,3347.3000000000006,0.0,-56213.76763000001]
["2025-12-17T15:59:00.000000000",2490.13,2285.0,198.0,214.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,0,0,0.0,3415.7000000000003,0.0,-58097.22303000002]
["2025-12-17T15:59:13.000000000",2491.19,2340.0,144.8,160.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,3587.900000000001,0.0,-61993.26314999998]
["2025-12-17T15:59:26.000000000",2491.08,2265.0,216.0,235.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2521.9,0.0,-38688.96347999999]
["2025-12-17T15:59:26.000000000",2491.08,2790.0,0.0,0.05,0.039,0.001,0,0,289.1,309.0,-0.961,0.001,0,0,0.0,2521.9,0.0,-38688.96347999999]
["2025-12-17T15:59:52.000000000",2492.68,2245.0,237.9,257.9,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,0,0,0.0,3447.500000000001,0.0,-49138.200840000005]
["2025-12-17T16:00:05.000000000",2492.29,2220.0,262.9,282.9,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,3447.500000000001,0.0,-49130.51277000002]
["2025-12-17T16:00:19.000000000",2492.29,2230.0,253.0,273.0,0.964,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:00:19.000000000",2492.29,2755.0,0.0,4.8,0.042,0.001,0,0,252.1,272.1,-0.958,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:00:34.000000000",2492.29,2680.0,0.0,4.8,0.053,0.001,58,0,178.0,194.0,-0.948,0.001,0,0,5.800000000000001,3252.2000000000007,144.55282000000003,-44557.16062000001]
["2025-12-17T16:00:47.000000000",2492.29,2735.0,0.0,4.8,0.045,0.001,2,0,232.0,252.0,-0.956,0.001,0,0,0.2,3252.2000000000007,4.98458,-44557.16062000001]
["2025-12-17T16:00:47.000000000",2492.29,2750.0,0.0,4.8,0.043,0.001,4,0,247.1,267.1,-0.958,0.001,0,0,0.4,3252.2000000000007,9.96916,-44557.16062000001]
["2025-12-17T16:01:00.000000000",2492.29,2695.0,0.0,4.8,0.05,0.001,0,0,193.0,209.0,-0.95,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:00.000000000",2492.29,2700.0,0.0,4.8,0.05,0.001,59,0,198.0,214.0,-0.951,0.001,0,0,5.9,3252.2000000000007,147.04511,-44557.16062000001]
["2025-12-17T16:01:00.000000000",2492.29,2705.0,0.0,4.8,0.049,0.001,18,0,204.5,224.4,-0.952,0.001,0,0,1.8000000000000003,3252.2000000000007,44.86122,-44557.16062000001]
["2025-12-17T16:01:00.000000000",2492.29,2710.0,0.0,4.8,0.048,0.001,0,0,207.1,227.1,-0.953,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:00.000000000",2492.29,2715.0,0.0,4.8,0.047,0.001,0,0,212.0,232.0,-0.953,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:00.000000000",2492.29,2720.0,0.0,4.8,0.047,0.001,0,0,217.1,237.1,-0.954,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:00.000000000",2492.29,2725.0,0.0,4.8,0.046,0.001,1,0,222.1,242.1,-0.955,0.001,0,0,0.1,3252.2000000000007,2.49229,-44557.16062000001]
["2025-12-17T16:01:00.000000000",2492.29,2730.0,0.0,4.8,0.045,0.001,0,0,227.0,247.0,-0.955,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:00.000000000",2492.29,2735.0,0.0,4.8,0.045,0.001,2,0,232.0,252.0,-0.956,0.001,0,0,0.2,3252.2000000000007,4.98458,-44557.16062000001]
["2025-12-17T16:01:00.000000000",2492.29,2740.0,0.0,4.8,0.044,0.001,0,0,237.1,257.1,-0.957,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:00.000000000",2492.29,2745.0,0.0,4.8,0.044,0.001,0,0,242.1,262.1,-0.957,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:00.000000000",2492.29,2750.0,0.0,4.8,0.043,0.001,4,0,247.1,267.1,-0.958,0.001,0,0,0.4,3252.2000000000007,9.96916,-44557.16062000001]
["2025-12-17T16:01:00.000000000",2492.29,2755.0,0.0,4.8,0.042,0.001,0,0,252.1,272.1,-0.958,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:00.000000000",2492.29,2760.0,0.0,4.8,0.042,0.001,0,0,257.1,277.1,-0.959,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:00.000000000",2492.29,2765.0,0.0,4.8,0.041,0.001,0,0,262.0,282.0,-0.959,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:00.000000000",2492.29,2770.0,0.0,4.8,0.041,0.001,2,0,267.0,287.0,-0.96,0.001,0,0,0.2,3252.2000000000007,4.98458,-44557.16062000001]
["2025-12-17T16:01:00.000000000",2492.29,2775.0,0.0,4.8,0.04,0.001,0,0,272.0,292.0,-0.96,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:00.000000000",2492.29,2780.0,0.0,4.8,0.04,0.001,0,0,277.1,297.1,-0.961,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:00.000000000",2492.29,2785.0,0.0,4.8,0.04,0.001,0,0,282.0,302.0,-0.961,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:00.000000000",2492.29,2790.0,0.0,4.8,0.039,0.001,0,0,287.0,307.0,-0.962,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2195.0,287.9,307.9,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2200.0,282.5,302.4,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2205.0,277.5,297.4,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2210.0,273.0,293.0,0.966,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2215.0,268.0,288.0,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2220.0,262.9,282.9,0.965,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2225.0,258.0,278.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,325,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2230.0,253.0,273.0,0.964,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2235.0,248.0,268.0,0.963,0.001,0,0,0.0,4.8,-0.038,0.001,10,0,1.0,3252.2000000000007,-24.9229,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2240.0,242.9,262.9,0.963,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2245.0,237.9,257.9,0.962,0.001,0,0,0.0,4.8,-0.039,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2250.0,232.9,252.9,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2255.0,227.9,247.9,0.961,0.001,0,0,0.0,4.8,-0.04,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2260.0,222.9,242.9,0.96,0.001,0,0,0.0,4.8,-0.041,0.001,10,0,1.0,3252.2000000000007,-24.9229,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2265.0,217.9,237.9,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2270.0,212.9,232.9,0.959,0.001,0,0,0.0,4.8,-0.042,0.001,557,0,55.7,3252.2000000000007,-1388.2055300000002,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2275.0,207.9,227.9,0.958,0.001,0,0,0.0,4.8,-0.043,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2280.0,202.9,222.9,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2285.0,201.0,217.9,0.957,0.001,0,0,0.0,4.8,-0.044,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2290.0,196.0,212.0,0.956,0.001,0,0,0.0,4.8,-0.045,0.001,3,0,0.3,3252.2000000000007,-7.47687,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2295.0,191.0,207.0,0.955,0.001,0,0,0.0,4.8,-0.046,0.001,65,0,6.5,3252.2000000000007,-161.99885,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2300.0,186.0,202.0,0.954,0.001,1,0,0.0,4.8,-0.047,0.001,1,0,0.2,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2305.0,181.0,197.0,0.953,0.001,0,0,0.0,4.8,-0.048,0.001,10,0,1.0,3252.2000000000007,-24.9229,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2310.0,176.0,192.0,0.952,0.001,0,0,0.0,4.8,-0.049,0.001,1,0,0.1,3252.2000000000007,-2.49229,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2315.0,171.0,187.0,0.951,0.001,0,0,0.0,4.8,-0.05,0.001,15,0,1.5,3252.2000000000007,-37.38435,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2320.0,166.0,182.0,0.95,0.001,0,0,0.0,4.8,-0.051,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2325.0,161.0,177.0,0.949,0.001,0,0,0.0,4.8,-0.052,0.001,325,0,32.5,3252.2000000000007,-809.9942500000001,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2330.0,156.0,172.0,0.948,0.001,0,0,0.0,4.8,-0.053,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2335.0,151.0,167.0,0.947,0.001,0,0,0.0,4.8,-0.054,0.001,2,0,0.2,3252.2000000000007,-4.98458,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2340.0,146.0,162.0,0.946,0.001,0,0,0.0,4.8,-0.055,0.001,1,0,0.1,3252.2000000000007,-2.49229,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2345.0,141.0,157.0,0.944,0.001,0,0,0.0,4.8,-0.057,0.001,2,1,0.2,3252.2000000000007,-4.98458,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2350.0,136.0,152.0,0.943,0.001,0,0,0.0,4.8,-0.058,0.001,10,0,1.0,3252.2000000000007,-24.9229,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2355.0,131.0,147.0,0.941,0.001,0,0,0.0,4.8,-0.059,0.001,16,0,1.6,3252.2000000000007,-39.87664,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2360.0,126.0,142.0,0.94,0.001,0,0,0.0,4.8,-0.061,0.001,302,0,30.2,3252.2000000000007,-752.67158,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2365.0,121.0,137.0,0.938,0.001,0,0,0.0,4.8,-0.063,0.001,28,0,2.8000000000000003,3252.2000000000007,-69.78412,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2370.0,116.0,132.0,0.936,0.001,0,0,0.0,4.8,-0.064,0.001,591,0,59.099999999999994,3252.2000000000007,-1472.94339,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2375.0,111.0,127.0,0.935,0.002,0,0,0.0,4.8,-0.066,0.002,30,0,6.0,3252.2000000000007,-149.5374,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2380.0,106.0,122.0,0.933,0.002,0,0,0.0,4.8,-0.068,0.002,42,0,8.4,3252.2000000000007,-209.35236,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2385.0,101.0,117.0,0.931,0.002,0,0,0.0,4.8,-0.07,0.002,41,0,8.200000000000001,3252.2000000000007,-204.36778000000004,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2390.0,99.0,109.0,0.928,0.002,0,0,0.0,4.8,-0.072,0.002,53,0,10.6,3252.2000000000007,-264.18273999999997,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2395.0,94.0,104.0,0.926,0.002,0,0,0.0,4.8,-0.075,0.002,48,0,9.6,3252.2000000000007,-239.25984,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2400.0,89.0,99.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,38,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2405.0,84.0,94.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,16,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2410.0,79.0,89.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,234,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2415.0,74.0,84.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,61,8,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2420.0,69.0,79.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,19,23,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2425.0,64.0,74.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,32,22,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2430.0,59.0,69.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,68,6,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2435.0,54.0,64.0,0.997,0.0,5,0,0.0,0.05,-0.004,0.0,77,58,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2440.0,49.0,59.0,0.997,0.001,6,0,0.0,0.05,-0.004,0.001,47,10,5.3,3252.2000000000007,-102.18389000000002,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2445.0,44.0,54.0,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,55,59,5.7,3252.2000000000007,-132.09136999999998,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2450.0,39.0,49.0,0.996,0.001,53,55,0.0,0.05,-0.005,0.001,119,44,17.200000000000003,3252.2000000000007,-164.49114000000003,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2455.0,34.0,44.0,0.996,0.001,0,0,0.0,0.05,-0.005,0.001,21,80,2.1,3252.2000000000007,-52.33809,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2460.0,29.0,39.0,0.995,0.001,54,50,0.0,0.05,-0.006,0.001,90,166,14.399999999999999,3252.2000000000007,-89.72243999999999,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2465.0,24.0,34.0,0.994,0.002,3,0,0.0,0.05,-0.006,0.002,104,130,21.400000000000002,3252.2000000000007,-503.4425800000001,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2470.0,19.0,29.0,0.993,0.002,3,0,0.0,0.05,-0.008,0.002,136,179,27.800000000000004,3252.2000000000007,-662.94914,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2475.0,14.0,24.0,0.992,0.003,6,6,0.0,0.05,-0.009,0.003,98,181,31.2,3252.2000000000007,-687.87204,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2480.0,9.0,19.0,0.989,0.005,0,0,0.0,0.05,-0.012,0.005,57,373,28.500000000000004,3252.2000000000007,-710.3026500000002,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2485.0,7.1,9.0,0.984,0.01,7,4,0.0,0.05,-0.016,0.01,79,616,86.00000000000001,3252.2000000000007,-1794.4488000000001,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2490.0,2.2,3.0,0.971,0.031,20,70,0.0,0.05,-0.03,0.031,103,780,381.3,3252.2000000000007,-6412.6621700000005,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2495.0,0.0,1.0,0.338,0.164,11,334,2.05,9.2,-0.662,0.164,42,675,869.2,3252.2000000000007,-12670.802360000001,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2500.0,0.0,0.1,0.038,0.025,7,643,7.0,8.7,-0.963,0.025,95,753,254.99999999999997,3252.2000000000007,-5483.0380000000005,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2505.0,0.0,1.85,0.161,0.022,10,826,11.9,16.0,-0.84,0.022,27,570,81.39999999999999,3252.2000000000007,-932.11646,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2510.0,0.05,0.1,0.025,0.007,22,289,11.0,21.0,-0.976,0.007,348,383,259.0,3252.2000000000007,-5687.40578,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2515.0,0.0,0.05,0.009,0.003,16,469,17.0,26.0,-0.992,0.003,48,540,19.2,3252.2000000000007,-239.25984000000005,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2520.0,0.0,0.05,0.007,0.002,45,463,21.0,31.0,-0.993,0.002,54,278,19.8,3252.2000000000007,-44.86122,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2525.0,0.0,0.05,0.006,0.001,40,407,26.0,36.0,-0.994,0.001,43,878,8.3,3252.2000000000007,-7.476870000000007,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2530.0,0.0,4.8,0.142,0.007,29,342,31.0,41.0,-0.858,0.007,28,618,39.900000000000006,3252.2000000000007,17.446030000000015,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2535.0,0.0,4.8,0.133,0.006,65,339,36.0,46.0,-0.868,0.006,661,152,435.59999999999997,3252.2000000000007,-8912.42904,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2540.0,0.0,0.05,0.005,0.001,92,373,41.0,51.0,-0.996,0.001,60,88,15.2,3252.2000000000007,79.75328,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2545.0,0.0,0.05,0.004,0.001,47,184,46.0,56.0,-0.996,0.001,83,134,13.0,3252.2000000000007,-89.72244,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2550.0,0.0,4.8,0.111,0.004,99,185,51.0,61.0,-0.89,0.004,93,94,76.8,3252.2000000000007,59.814960000000056,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2555.0,0.0,0.1,0.006,0.001,404,1065,56.0,66.0,-0.994,0.001,17,8,42.1,3252.2000000000007,964.5162300000001,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2560.0,0.0,0.05,0.003,0.0,59,698,61.0,71.0,-0.997,0.0,13,8,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2565.0,0.0,0.05,0.003,0.0,51,210,66.0,76.0,-0.997,0.0,23,7,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2570.0,0.0,0.55,0.021,0.001,32,345,71.0,81.0,-0.98,0.001,4,0,3.6000000000000005,3252.2000000000007,69.78412,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2575.0,0.0,4.8,0.089,0.003,13,57,76.0,86.0,-0.911,0.003,2,4,4.5,3252.2000000000007,82.24557000000001,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2580.0,0.0,4.8,0.086,0.003,31,54,81.0,91.0,-0.915,0.003,5,0,10.8,3252.2000000000007,194.39862000000002,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2585.0,0.0,0.05,0.003,0.0,21,37,86.0,96.0,-0.998,0.0,1,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2590.0,0.0,4.8,0.08,0.002,124,56,91.0,101.0,-0.92,0.002,2,1,25.2,3252.2000000000007,608.11876,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2595.0,0.0,4.8,0.078,0.002,58,25,96.0,106.0,-0.923,0.002,0,0,11.600000000000001,3252.2000000000007,289.10564000000005,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2600.0,0.0,4.8,0.076,0.002,428,47,101.0,113.9,-0.925,0.002,1,0,85.8,3252.2000000000007,2128.4156599999997,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2605.0,0.0,4.8,0.074,0.002,90,113,103.0,119.0,-0.927,0.002,2,0,18.4,3252.2000000000007,438.64304,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2610.0,0.0,4.8,0.072,0.002,86,5,108.0,124.0,-0.929,0.002,0,0,17.200000000000003,3252.2000000000007,428.67388000000005,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2615.0,0.0,4.8,0.07,0.002,17,2,113.0,129.0,-0.931,0.002,0,0,3.4000000000000004,3252.2000000000007,84.73786,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2620.0,0.0,4.8,0.068,0.002,23,3,118.0,134.0,-0.933,0.002,1,0,4.8,3252.2000000000007,109.66076,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2625.0,0.0,4.8,0.066,0.002,20,0,123.0,139.0,-0.934,0.002,0,0,4.0,3252.2000000000007,99.6916,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2630.0,0.0,4.8,0.065,0.001,9,0,128.0,144.0,-0.936,0.001,0,0,0.9000000000000001,3252.2000000000007,22.43061,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2635.0,0.0,4.8,0.063,0.001,14,0,133.0,149.0,-0.937,0.001,0,0,1.4000000000000001,3252.2000000000007,34.89206,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2640.0,0.0,4.8,0.062,0.001,15,0,138.0,154.0,-0.939,0.001,0,0,1.5,3252.2000000000007,37.38435,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2645.0,0.0,4.8,0.061,0.001,11,0,143.0,159.0,-0.94,0.001,0,0,1.0999999999999999,3252.2000000000007,27.41519,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2650.0,0.0,4.8,0.059,0.001,206,0,148.0,164.0,-0.941,0.001,125,100,33.1,3252.2000000000007,201.87549000000004,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2655.0,0.0,4.8,0.058,0.001,11,0,153.0,169.0,-0.943,0.001,0,0,1.0999999999999999,3252.2000000000007,27.41519,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2660.0,0.0,4.8,0.057,0.001,4,0,158.0,174.0,-0.944,0.001,5,5,0.9000000000000001,3252.2000000000007,-2.49229,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2665.0,0.0,4.8,0.056,0.001,0,0,163.0,179.0,-0.945,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2670.0,0.0,4.8,0.055,0.001,19,0,168.0,184.0,-0.946,0.001,0,0,1.9,3252.2000000000007,47.35351,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2675.0,0.0,4.8,0.054,0.001,95,0,173.0,189.0,-0.947,0.001,0,0,9.5,3252.2000000000007,236.76755000000003,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2680.0,0.0,4.8,0.053,0.001,58,0,178.0,194.0,-0.948,0.001,0,0,5.800000000000001,3252.2000000000007,144.55282000000003,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2685.0,0.0,4.8,0.052,0.001,38,0,183.0,199.0,-0.949,0.001,0,0,3.8,3252.2000000000007,94.70702,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2690.0,0.0,4.8,0.051,0.001,1,0,188.0,204.0,-0.95,0.001,0,0,0.1,3252.2000000000007,2.49229,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2695.0,0.0,4.8,0.05,0.001,0,0,193.0,209.0,-0.95,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2700.0,0.0,4.8,0.05,0.001,59,0,198.0,214.0,-0.951,0.001,0,0,5.9,3252.2000000000007,147.04511,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2705.0,0.0,4.8,0.049,0.001,18,0,204.5,224.4,-0.952,0.001,0,0,1.8000000000000003,3252.2000000000007,44.86122,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2710.0,0.0,4.8,0.048,0.001,0,0,207.1,227.1,-0.953,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2715.0,0.0,4.8,0.047,0.001,0,0,212.0,232.0,-0.953,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2720.0,0.0,4.8,0.047,0.001,0,0,217.1,237.1,-0.954,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2725.0,0.0,4.8,0.046,0.001,1,0,222.1,242.1,-0.955,0.001,0,0,0.1,3252.2000000000007,2.49229,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2730.0,0.0,4.8,0.045,0.001,0,0,227.0,247.0,-0.955,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2735.0,0.0,4.8,0.045,0.001,2,0,232.0,252.0,-0.956,0.001,0,0,0.2,3252.2000000000007,4.98458,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2740.0,0.0,4.8,0.044,0.001,0,0,237.1,257.1,-0.957,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2745.0,0.0,4.8,0.044,0.001,0,0,242.1,262.1,-0.957,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2750.0,0.0,4.8,0.043,0.001,4,0,247.1,267.1,-0.958,0.001,0,0,0.4,3252.2000000000007,9.96916,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2755.0,0.0,4.8,0.042,0.001,0,0,252.1,272.1,-0.958,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2760.0,0.0,4.8,0.042,0.001,0,0,257.1,277.1,-0.959,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2765.0,0.0,4.8,0.041,0.001,0,0,262.0,282.0,-0.959,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2770.0,0.0,4.8,0.041,0.001,2,0,267.0,287.0,-0.96,0.001,0,0,0.2,3252.2000000000007,4.98458,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2775.0,0.0,4.8,0.04,0.001,0,0,272.0,292.0,-0.96,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2780.0,0.0,4.8,0.04,0.001,0,0,277.1,297.1,-0.961,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2785.0,0.0,4.8,0.04,0.001,0,0,282.0,302.0,-0.961,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:13.000000000",2492.29,2790.0,0.0,4.8,0.039,0.001,0,0,287.0,307.0,-0.962,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2195.0,287.9,307.9,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2200.0,282.5,302.4,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2205.0,277.5,297.4,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2210.0,273.0,293.0,0.966,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2215.0,268.0,288.0,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2220.0,262.9,282.9,0.965,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2225.0,258.0,278.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,325,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2230.0,253.0,273.0,0.964,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2235.0,248.0,268.0,0.963,0.001,0,0,0.0,4.8,-0.038,0.001,10,0,1.0,3252.2000000000007,-24.9229,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2240.0,242.9,262.9,0.963,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2245.0,237.9,257.9,0.962,0.001,0,0,0.0,4.8,-0.039,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2250.0,232.9,252.9,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2255.0,227.9,247.9,0.961,0.001,0,0,0.0,4.8,-0.04,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2260.0,222.9,242.9,0.96,0.001,0,0,0.0,4.8,-0.041,0.001,10,0,1.0,3252.2000000000007,-24.9229,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2265.0,217.9,237.9,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2270.0,212.9,232.9,0.959,0.001,0,0,0.0,4.8,-0.042,0.001,557,0,55.7,3252.2000000000007,-1388.2055300000002,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2275.0,207.9,227.9,0.958,0.001,0,0,0.0,4.8,-0.043,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2280.0,202.9,222.9,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2285.0,201.0,217.9,0.957,0.001,0,0,0.0,4.8,-0.044,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2290.0,196.0,212.0,0.956,0.001,0,0,0.0,4.8,-0.045,0.001,3,0,0.3,3252.2000000000007,-7.47687,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2295.0,191.0,207.0,0.955,0.001,0,0,0.0,4.8,-0.046,0.001,65,0,6.5,3252.2000000000007,-161.99885,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2300.0,186.0,202.0,0.954,0.001,1,0,0.0,4.8,-0.047,0.001,1,0,0.2,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2305.0,181.0,197.0,0.953,0.001,0,0,0.0,4.8,-0.048,0.001,10,0,1.0,3252.2000000000007,-24.9229,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2310.0,176.0,192.0,0.952,0.001,0,0,0.0,4.8,-0.049,0.001,1,0,0.1,3252.2000000000007,-2.49229,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2315.0,171.0,187.0,0.951,0.001,0,0,0.0,4.8,-0.05,0.001,15,0,1.5,3252.2000000000007,-37.38435,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2320.0,166.0,182.0,0.95,0.001,0,0,0.0,4.8,-0.051,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2325.0,161.0,177.0,0.949,0.001,0,0,0.0,4.8,-0.052,0.001,325,0,32.5,3252.2000000000007,-809.9942500000001,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2330.0,156.0,172.0,0.948,0.001,0,0,0.0,4.8,-0.053,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2335.0,151.0,167.0,0.947,0.001,0,0,0.0,4.8,-0.054,0.001,2,0,0.2,3252.2000000000007,-4.98458,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2340.0,146.0,162.0,0.946,0.001,0,0,0.0,4.8,-0.055,0.001,1,0,0.1,3252.2000000000007,-2.49229,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2345.0,141.0,157.0,0.944,0.001,0,0,0.0,4.8,-0.057,0.001,2,1,0.2,3252.2000000000007,-4.98458,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2350.0,136.0,152.0,0.943,0.001,0,0,0.0,4.8,-0.058,0.001,10,0,1.0,3252.2000000000007,-24.9229,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2355.0,131.0,147.0,0.941,0.001,0,0,0.0,4.8,-0.059,0.001,16,0,1.6,3252.2000000000007,-39.87664,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2360.0,126.0,142.0,0.94,0.001,0,0,0.0,4.8,-0.061,0.001,302,0,30.2,3252.2000000000007,-752.67158,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2365.0,121.0,137.0,0.938,0.001,0,0,0.0,4.8,-0.063,0.001,28,0,2.8000000000000003,3252.2000000000007,-69.78412,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2370.0,116.0,132.0,0.936,0.001,0,0,0.0,4.8,-0.064,0.001,591,0,59.099999999999994,3252.2000000000007,-1472.94339,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2375.0,111.0,127.0,0.935,0.002,0,0,0.0,4.8,-0.066,0.002,30,0,6.0,3252.2000000000007,-149.5374,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2380.0,106.0,122.0,0.933,0.002,0,0,0.0,4.8,-0.068,0.002,42,0,8.4,3252.2000000000007,-209.35236,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2385.0,101.0,117.0,0.931,0.002,0,0,0.0,4.8,-0.07,0.002,41,0,8.200000000000001,3252.2000000000007,-204.36778000000004,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2390.0,99.0,109.0,0.928,0.002,0,0,0.0,4.8,-0.072,0.002,53,0,10.6,3252.2000000000007,-264.18273999999997,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2395.0,94.0,104.0,0.926,0.002,0,0,0.0,4.8,-0.075,0.002,48,0,9.6,3252.2000000000007,-239.25984,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2400.0,89.0,99.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,38,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2405.0,84.0,94.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,16,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2410.0,79.0,89.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,234,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2415.0,74.0,84.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,61,8,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2420.0,69.0,79.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,19,23,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2425.0,64.0,74.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,32,22,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2430.0,59.0,69.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,68,6,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2435.0,54.0,64.0,0.997,0.0,5,0,0.0,0.05,-0.004,0.0,77,58,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2440.0,49.0,59.0,0.997,0.001,6,0,0.0,0.05,-0.004,0.001,47,10,5.3,3252.2000000000007,-102.18389000000002,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2445.0,44.0,54.0,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,55,59,5.7,3252.2000000000007,-132.09136999999998,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2450.0,39.0,49.0,0.996,0.001,53,55,0.0,0.05,-0.005,0.001,119,44,17.200000000000003,3252.2000000000007,-164.49114000000003,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2455.0,34.0,44.0,0.996,0.001,0,0,0.0,0.05,-0.005,0.001,21,80,2.1,3252.2000000000007,-52.33809,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2460.0,29.0,39.0,0.995,0.001,54,50,0.0,0.05,-0.006,0.001,90,166,14.399999999999999,3252.2000000000007,-89.72243999999999,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2465.0,24.0,34.0,0.994,0.002,3,0,0.0,0.05,-0.006,0.002,104,130,21.400000000000002,3252.2000000000007,-503.4425800000001,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2470.0,19.0,29.0,0.993,0.002,3,0,0.0,0.05,-0.008,0.002,136,179,27.800000000000004,3252.2000000000007,-662.94914,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2475.0,14.0,24.0,0.992,0.003,6,6,0.0,0.05,-0.009,0.003,98,181,31.2,3252.2000000000007,-687.87204,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2480.0,9.0,19.0,0.989,0.005,0,0,0.0,0.05,-0.012,0.005,57,373,28.500000000000004,3252.2000000000007,-710.3026500000002,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2485.0,7.1,9.0,0.984,0.01,7,4,0.0,0.05,-0.016,0.01,79,616,86.00000000000001,3252.2000000000007,-1794.4488000000001,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2490.0,2.2,3.0,0.971,0.031,20,70,0.0,0.05,-0.03,0.031,103,780,381.3,3252.2000000000007,-6412.6621700000005,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2495.0,0.0,1.0,0.338,0.164,11,334,2.05,9.2,-0.662,0.164,42,675,869.2,3252.2000000000007,-12670.802360000001,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2500.0,0.0,0.1,0.038,0.025,7,643,7.0,8.7,-0.963,0.025,95,753,254.99999999999997,3252.2000000000007,-5483.0380000000005,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2505.0,0.0,1.85,0.161,0.022,10,826,11.9,16.0,-0.84,0.022,27,570,81.39999999999999,3252.2000000000007,-932.11646,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2510.0,0.05,0.1,0.025,0.007,22,289,11.0,21.0,-0.976,0.007,348,383,259.0,3252.2000000000007,-5687.40578,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2515.0,0.0,0.05,0.009,0.003,16,469,17.0,26.0,-0.992,0.003,48,540,19.2,3252.2000000000007,-239.25984000000005,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2520.0,0.0,0.05,0.007,0.002,45,463,21.0,31.0,-0.993,0.002,54,278,19.8,3252.2000000000007,-44.86122,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2525.0,0.0,0.05,0.006,0.001,40,407,26.0,36.0,-0.994,0.001,43,878,8.3,3252.2000000000007,-7.476870000000007,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2530.0,0.0,4.8,0.142,0.007,29,342,31.0,41.0,-0.858,0.007,28,618,39.900000000000006,3252.2000000000007,17.446030000000015,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2535.0,0.0,4.8,0.133,0.006,65,339,36.0,46.0,-0.868,0.006,661,152,435.59999999999997,3252.2000000000007,-8912.42904,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2540.0,0.0,0.05,0.005,0.001,92,373,41.0,51.0,-0.996,0.001,60,88,15.2,3252.2000000000007,79.75328,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2545.0,0.0,0.05,0.004,0.001,47,184,46.0,56.0,-0.996,0.001,83,134,13.0,3252.2000000000007,-89.72244,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2550.0,0.0,4.8,0.111,0.004,99,185,51.0,61.0,-0.89,0.004,93,94,76.8,3252.2000000000007,59.814960000000056,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2555.0,0.0,0.1,0.006,0.001,404,1065,56.0,66.0,-0.994,0.001,17,8,42.1,3252.2000000000007,964.5162300000001,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2560.0,0.0,0.05,0.003,0.0,59,698,61.0,71.0,-0.997,0.0,13,8,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2565.0,0.0,0.05,0.003,0.0,51,210,66.0,76.0,-0.997,0.0,23,7,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2570.0,0.0,0.55,0.021,0.001,32,345,71.0,81.0,-0.98,0.001,4,0,3.6000000000000005,3252.2000000000007,69.78412,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2575.0,0.0,4.8,0.089,0.003,13,57,76.0,86.0,-0.911,0.003,2,4,4.5,3252.2000000000007,82.24557000000001,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2580.0,0.0,4.8,0.086,0.003,31,54,81.0,91.0,-0.915,0.003,5,0,10.8,3252.2000000000007,194.39862000000002,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2585.0,0.0,0.05,0.003,0.0,21,37,86.0,96.0,-0.998,0.0,1,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2590.0,0.0,4.8,0.08,0.002,124,56,91.0,101.0,-0.92,0.002,2,1,25.2,3252.2000000000007,608.11876,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2595.0,0.0,4.8,0.078,0.002,58,25,96.0,106.0,-0.923,0.002,0,0,11.600000000000001,3252.2000000000007,289.10564000000005,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2600.0,0.0,4.8,0.076,0.002,428,47,101.0,113.9,-0.925,0.002,1,0,85.8,3252.2000000000007,2128.4156599999997,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2605.0,0.0,4.8,0.074,0.002,90,113,103.0,119.0,-0.927,0.002,2,0,18.4,3252.2000000000007,438.64304,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2610.0,0.0,4.8,0.072,0.002,86,5,108.0,124.0,-0.929,0.002,0,0,17.200000000000003,3252.2000000000007,428.67388000000005,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2615.0,0.0,4.8,0.07,0.002,17,2,113.0,129.0,-0.931,0.002,0,0,3.4000000000000004,3252.2000000000007,84.73786,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2620.0,0.0,4.8,0.068,0.002,23,3,118.0,134.0,-0.933,0.002,1,0,4.8,3252.2000000000007,109.66076,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2625.0,0.0,4.8,0.066,0.002,20,0,123.0,139.0,-0.934,0.002,0,0,4.0,3252.2000000000007,99.6916,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2630.0,0.0,4.8,0.065,0.001,9,0,128.0,144.0,-0.936,0.001,0,0,0.9000000000000001,3252.2000000000007,22.43061,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2635.0,0.0,4.8,0.063,0.001,14,0,133.0,149.0,-0.937,0.001,0,0,1.4000000000000001,3252.2000000000007,34.89206,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2640.0,0.0,4.8,0.062,0.001,15,0,138.0,154.0,-0.939,0.001,0,0,1.5,3252.2000000000007,37.38435,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2645.0,0.0,4.8,0.061,0.001,11,0,143.0,159.0,-0.94,0.001,0,0,1.0999999999999999,3252.2000000000007,27.41519,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2650.0,0.0,4.8,0.059,0.001,206,0,148.0,164.0,-0.941,0.001,125,100,33.1,3252.2000000000007,201.87549000000004,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2655.0,0.0,4.8,0.058,0.001,11,0,153.0,169.0,-0.943,0.001,0,0,1.0999999999999999,3252.2000000000007,27.41519,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2660.0,0.0,4.8,0.057,0.001,4,0,158.0,174.0,-0.944,0.001,5,5,0.9000000000000001,3252.2000000000007,-2.49229,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2665.0,0.0,4.8,0.056,0.001,0,0,163.0,179.0,-0.945,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2670.0,0.0,4.8,0.055,0.001,19,0,168.0,184.0,-0.946,0.001,0,0,1.9,3252.2000000000007,47.35351,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2675.0,0.0,4.8,0.054,0.001,95,0,173.0,189.0,-0.947,0.001,0,0,9.5,3252.2000000000007,236.76755000000003,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2680.0,0.0,4.8,0.053,0.001,58,0,178.0,194.0,-0.948,0.001,0,0,5.800000000000001,3252.2000000000007,144.55282000000003,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2685.0,0.0,4.8,0.052,0.001,38,0,183.0,199.0,-0.949,0.001,0,0,3.8,3252.2000000000007,94.70702,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2690.0,0.0,4.8,0.051,0.001,1,0,188.0,204.0,-0.95,0.001,0,0,0.1,3252.2000000000007,2.49229,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2695.0,0.0,4.8,0.05,0.001,0,0,193.0,209.0,-0.95,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2700.0,0.0,4.8,0.05,0.001,59,0,198.0,214.0,-0.951,0.001,0,0,5.9,3252.2000000000007,147.04511,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2705.0,0.0,4.8,0.049,0.001,18,0,204.5,224.4,-0.952,0.001,0,0,1.8000000000000003,3252.2000000000007,44.86122,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2710.0,0.0,4.8,0.048,0.001,0,0,207.1,227.1,-0.953,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2715.0,0.0,4.8,0.047,0.001,0,0,212.0,232.0,-0.953,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2720.0,0.0,4.8,0.047,0.001,0,0,217.1,237.1,-0.954,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2725.0,0.0,4.8,0.046,0.001,1,0,222.1,242.1,-0.955,0.001,0,0,0.1,3252.2000000000007,2.49229,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2730.0,0.0,4.8,0.045,0.001,0,0,227.0,247.0,-0.955,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2735.0,0.0,4.8,0.045,0.001,2,0,232.0,252.0,-0.956,0.001,0,0,0.2,3252.2000000000007,4.98458,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2740.0,0.0,4.8,0.044,0.001,0,0,237.1,257.1,-0.957,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2745.0,0.0,4.8,0.044,0.001,0,0,242.1,262.1,-0.957,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2750.0,0.0,4.8,0.043,0.001,4,0,247.1,267.1,-0.958,0.001,0,0,0.4,3252.2000000000007,9.96916,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2755.0,0.0,4.8,0.042,0.001,0,0,252.1,272.1,-0.958,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2760.0,0.0,4.8,0.042,0.001,0,0,257.1,277.1,-0.959,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2765.0,0.0,4.8,0.041,0.001,0,0,262.0,282.0,-0.959,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2770.0,0.0,4.8,0.041,0.001,2,0,267.0,287.0,-0.96,0.001,0,0,0.2,3252.2000000000007,4.98458,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2775.0,0.0,4.8,0.04,0.001,0,0,272.0,292.0,-0.96,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2780.0,0.0,4.8,0.04,0.001,0,0,277.1,297.1,-0.961,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2785.0,0.0,4.8,0.04,0.001,0,0,282.0,302.0,-0.961,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:26.000000000",2492.29,2790.0,0.0,4.8,0.039,0.001,0,0,287.0,307.0,-0.962,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2195.0,287.9,307.9,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2200.0,282.5,302.4,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2205.0,277.5,297.4,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2210.0,273.0,293.0,0.966,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2215.0,268.0,288.0,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2220.0,262.9,282.9,0.965,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2225.0,258.0,278.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,325,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2230.0,253.0,273.0,0.964,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2235.0,248.0,268.0,0.963,0.001,0,0,0.0,4.8,-0.038,0.001,10,0,1.0,3252.2000000000007,-24.9229,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2240.0,242.9,262.9,0.963,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2245.0,237.9,257.9,0.962,0.001,0,0,0.0,4.8,-0.039,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2250.0,232.9,252.9,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2255.0,227.9,247.9,0.961,0.001,0,0,0.0,4.8,-0.04,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2260.0,222.9,242.9,0.96,0.001,0,0,0.0,4.8,-0.041,0.001,10,0,1.0,3252.2000000000007,-24.9229,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2265.0,217.9,237.9,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2270.0,212.9,232.9,0.959,0.001,0,0,0.0,4.8,-0.042,0.001,557,0,55.7,3252.2000000000007,-1388.2055300000002,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2275.0,207.9,227.9,0.958,0.001,0,0,0.0,4.8,-0.043,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2280.0,202.9,222.9,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2285.0,201.0,217.9,0.957,0.001,0,0,0.0,4.8,-0.044,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2290.0,196.0,212.0,0.956,0.001,0,0,0.0,4.8,-0.045,0.001,3,0,0.3,3252.2000000000007,-7.47687,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2295.0,191.0,207.0,0.955,0.001,0,0,0.0,4.8,-0.046,0.001,65,0,6.5,3252.2000000000007,-161.99885,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2300.0,186.0,202.0,0.954,0.001,1,0,0.0,4.8,-0.047,0.001,1,0,0.2,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2305.0,181.0,197.0,0.953,0.001,0,0,0.0,4.8,-0.048,0.001,10,0,1.0,3252.2000000000007,-24.9229,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2310.0,176.0,192.0,0.952,0.001,0,0,0.0,4.8,-0.049,0.001,1,0,0.1,3252.2000000000007,-2.49229,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2315.0,171.0,187.0,0.951,0.001,0,0,0.0,4.8,-0.05,0.001,15,0,1.5,3252.2000000000007,-37.38435,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2320.0,166.0,182.0,0.95,0.001,0,0,0.0,4.8,-0.051,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2325.0,161.0,177.0,0.949,0.001,0,0,0.0,4.8,-0.052,0.001,325,0,32.5,3252.2000000000007,-809.9942500000001,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2330.0,156.0,172.0,0.948,0.001,0,0,0.0,4.8,-0.053,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2335.0,151.0,167.0,0.947,0.001,0,0,0.0,4.8,-0.054,0.001,2,0,0.2,3252.2000000000007,-4.98458,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2340.0,146.0,162.0,0.946,0.001,0,0,0.0,4.8,-0.055,0.001,1,0,0.1,3252.2000000000007,-2.49229,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2345.0,141.0,157.0,0.944,0.001,0,0,0.0,4.8,-0.057,0.001,2,1,0.2,3252.2000000000007,-4.98458,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2350.0,136.0,152.0,0.943,0.001,0,0,0.0,4.8,-0.058,0.001,10,0,1.0,3252.2000000000007,-24.9229,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2355.0,131.0,147.0,0.941,0.001,0,0,0.0,4.8,-0.059,0.001,16,0,1.6,3252.2000000000007,-39.87664,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2360.0,126.0,142.0,0.94,0.001,0,0,0.0,4.8,-0.061,0.001,302,0,30.2,3252.2000000000007,-752.67158,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2365.0,121.0,137.0,0.938,0.001,0,0,0.0,4.8,-0.063,0.001,28,0,2.8000000000000003,3252.2000000000007,-69.78412,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2370.0,116.0,132.0,0.936,0.001,0,0,0.0,4.8,-0.064,0.001,591,0,59.099999999999994,3252.2000000000007,-1472.94339,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2375.0,111.0,127.0,0.935,0.002,0,0,0.0,4.8,-0.066,0.002,30,0,6.0,3252.2000000000007,-149.5374,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2380.0,106.0,122.0,0.933,0.002,0,0,0.0,4.8,-0.068,0.002,42,0,8.4,3252.2000000000007,-209.35236,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2385.0,101.0,117.0,0.931,0.002,0,0,0.0,4.8,-0.07,0.002,41,0,8.200000000000001,3252.2000000000007,-204.36778000000004,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2390.0,99.0,109.0,0.928,0.002,0,0,0.0,4.8,-0.072,0.002,53,0,10.6,3252.2000000000007,-264.18273999999997,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2395.0,94.0,104.0,0.926,0.002,0,0,0.0,4.8,-0.075,0.002,48,0,9.6,3252.2000000000007,-239.25984,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2400.0,89.0,99.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,38,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2405.0,84.0,94.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,16,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2410.0,79.0,89.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,234,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2415.0,74.0,84.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,61,8,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2420.0,69.0,79.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,19,23,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2425.0,64.0,74.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,32,22,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2430.0,59.0,69.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,68,6,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2435.0,54.0,64.0,0.997,0.0,5,0,0.0,0.05,-0.004,0.0,77,58,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2440.0,49.0,59.0,0.997,0.001,6,0,0.0,0.05,-0.004,0.001,47,10,5.3,3252.2000000000007,-102.18389000000002,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2445.0,44.0,54.0,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,55,59,5.7,3252.2000000000007,-132.09136999999998,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2450.0,39.0,49.0,0.996,0.001,53,55,0.0,0.05,-0.005,0.001,119,44,17.200000000000003,3252.2000000000007,-164.49114000000003,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2455.0,34.0,44.0,0.996,0.001,0,0,0.0,0.05,-0.005,0.001,21,80,2.1,3252.2000000000007,-52.33809,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2460.0,29.0,39.0,0.995,0.001,54,50,0.0,0.05,-0.006,0.001,90,166,14.399999999999999,3252.2000000000007,-89.72243999999999,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2465.0,24.0,34.0,0.994,0.002,3,0,0.0,0.05,-0.006,0.002,104,130,21.400000000000002,3252.2000000000007,-503.4425800000001,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2470.0,19.0,29.0,0.993,0.002,3,0,0.0,0.05,-0.008,0.002,136,179,27.800000000000004,3252.2000000000007,-662.94914,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2475.0,14.0,24.0,0.992,0.003,6,6,0.0,0.05,-0.009,0.003,98,181,31.2,3252.2000000000007,-687.87204,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2480.0,9.0,19.0,0.989,0.005,0,0,0.0,0.05,-0.012,0.005,57,373,28.500000000000004,3252.2000000000007,-710.3026500000002,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2485.0,7.1,9.0,0.984,0.01,7,4,0.0,0.05,-0.016,0.01,79,616,86.00000000000001,3252.2000000000007,-1794.4488000000001,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2490.0,2.2,3.0,0.971,0.031,20,70,0.0,0.05,-0.03,0.031,103,780,381.3,3252.2000000000007,-6412.6621700000005,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2495.0,0.0,1.0,0.338,0.164,11,334,2.05,9.2,-0.662,0.164,42,675,869.2,3252.2000000000007,-12670.802360000001,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2500.0,0.0,0.1,0.038,0.025,7,643,7.0,8.7,-0.963,0.025,95,753,254.99999999999997,3252.2000000000007,-5483.0380000000005,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2505.0,0.0,1.85,0.161,0.022,10,826,11.9,16.0,-0.84,0.022,27,570,81.39999999999999,3252.2000000000007,-932.11646,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2510.0,0.05,0.1,0.025,0.007,22,289,11.0,21.0,-0.976,0.007,348,383,259.0,3252.2000000000007,-5687.40578,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2515.0,0.0,0.05,0.009,0.003,16,469,17.0,26.0,-0.992,0.003,48,540,19.2,3252.2000000000007,-239.25984000000005,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2520.0,0.0,0.05,0.007,0.002,45,463,21.0,31.0,-0.993,0.002,54,278,19.8,3252.2000000000007,-44.86122,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2525.0,0.0,0.05,0.006,0.001,40,407,26.0,36.0,-0.994,0.001,43,878,8.3,3252.2000000000007,-7.476870000000007,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2530.0,0.0,4.8,0.142,0.007,29,342,31.0,41.0,-0.858,0.007,28,618,39.900000000000006,3252.2000000000007,17.446030000000015,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2535.0,0.0,4.8,0.133,0.006,65,339,36.0,46.0,-0.868,0.006,661,152,435.59999999999997,3252.2000000000007,-8912.42904,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2540.0,0.0,0.05,0.005,0.001,92,373,41.0,51.0,-0.996,0.001,60,88,15.2,3252.2000000000007,79.75328,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2545.0,0.0,0.05,0.004,0.001,47,184,46.0,56.0,-0.996,0.001,83,134,13.0,3252.2000000000007,-89.72244,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2550.0,0.0,4.8,0.111,0.004,99,185,51.0,61.0,-0.89,0.004,93,94,76.8,3252.2000000000007,59.814960000000056,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2555.0,0.0,0.1,0.006,0.001,404,1065,56.0,66.0,-0.994,0.001,17,8,42.1,3252.2000000000007,964.5162300000001,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2560.0,0.0,0.05,0.003,0.0,59,698,61.0,71.0,-0.997,0.0,13,8,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2565.0,0.0,0.05,0.003,0.0,51,210,66.0,76.0,-0.997,0.0,23,7,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2570.0,0.0,0.55,0.021,0.001,32,345,71.0,81.0,-0.98,0.001,4,0,3.6000000000000005,3252.2000000000007,69.78412,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2575.0,0.0,4.8,0.089,0.003,13,57,76.0,86.0,-0.911,0.003,2,4,4.5,3252.2000000000007,82.24557000000001,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2580.0,0.0,4.8,0.086,0.003,31,54,81.0,91.0,-0.915,0.003,5,0,10.8,3252.2000000000007,194.39862000000002,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2585.0,0.0,0.05,0.003,0.0,21,37,86.0,96.0,-0.998,0.0,1,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2590.0,0.0,4.8,0.08,0.002,124,56,91.0,101.0,-0.92,0.002,2,1,25.2,3252.2000000000007,608.11876,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2595.0,0.0,4.8,0.078,0.002,58,25,96.0,106.0,-0.923,0.002,0,0,11.600000000000001,3252.2000000000007,289.10564000000005,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2600.0,0.0,4.8,0.076,0.002,428,47,101.0,113.9,-0.925,0.002,1,0,85.8,3252.2000000000007,2128.4156599999997,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2605.0,0.0,4.8,0.074,0.002,90,113,103.0,119.0,-0.927,0.002,2,0,18.4,3252.2000000000007,438.64304,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2610.0,0.0,4.8,0.072,0.002,86,5,108.0,124.0,-0.929,0.002,0,0,17.200000000000003,3252.2000000000007,428.67388000000005,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2615.0,0.0,4.8,0.07,0.002,17,2,113.0,129.0,-0.931,0.002,0,0,3.4000000000000004,3252.2000000000007,84.73786,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2620.0,0.0,4.8,0.068,0.002,23,3,118.0,134.0,-0.933,0.002,1,0,4.8,3252.2000000000007,109.66076,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2625.0,0.0,4.8,0.066,0.002,20,0,123.0,139.0,-0.934,0.002,0,0,4.0,3252.2000000000007,99.6916,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2630.0,0.0,4.8,0.065,0.001,9,0,128.0,144.0,-0.936,0.001,0,0,0.9000000000000001,3252.2000000000007,22.43061,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2635.0,0.0,4.8,0.063,0.001,14,0,133.0,149.0,-0.937,0.001,0,0,1.4000000000000001,3252.2000000000007,34.89206,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2640.0,0.0,4.8,0.062,0.001,15,0,138.0,154.0,-0.939,0.001,0,0,1.5,3252.2000000000007,37.38435,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2645.0,0.0,4.8,0.061,0.001,11,0,143.0,159.0,-0.94,0.001,0,0,1.0999999999999999,3252.2000000000007,27.41519,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2650.0,0.0,4.8,0.059,0.001,206,0,148.0,164.0,-0.941,0.001,125,100,33.1,3252.2000000000007,201.87549000000004,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2655.0,0.0,4.8,0.058,0.001,11,0,153.0,169.0,-0.943,0.001,0,0,1.0999999999999999,3252.2000000000007,27.41519,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2660.0,0.0,4.8,0.057,0.001,4,0,158.0,174.0,-0.944,0.001,5,5,0.9000000000000001,3252.2000000000007,-2.49229,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2665.0,0.0,4.8,0.056,0.001,0,0,163.0,179.0,-0.945,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2670.0,0.0,4.8,0.055,0.001,19,0,168.0,184.0,-0.946,0.001,0,0,1.9,3252.2000000000007,47.35351,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2675.0,0.0,4.8,0.054,0.001,95,0,173.0,189.0,-0.947,0.001,0,0,9.5,3252.2000000000007,236.76755000000003,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2680.0,0.0,4.8,0.053,0.001,58,0,178.0,194.0,-0.948,0.001,0,0,5.800000000000001,3252.2000000000007,144.55282000000003,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2685.0,0.0,4.8,0.052,0.001,38,0,183.0,199.0,-0.949,0.001,0,0,3.8,3252.2000000000007,94.70702,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2690.0,0.0,4.8,0.051,0.001,1,0,188.0,204.0,-0.95,0.001,0,0,0.1,3252.2000000000007,2.49229,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2695.0,0.0,4.8,0.05,0.001,0,0,193.0,209.0,-0.95,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2700.0,0.0,4.8,0.05,0.001,59,0,198.0,214.0,-0.951,0.001,0,0,5.9,3252.2000000000007,147.04511,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2705.0,0.0,4.8,0.049,0.001,18,0,204.5,224.4,-0.952,0.001,0,0,1.8000000000000003,3252.2000000000007,44.86122,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2710.0,0.0,4.8,0.048,0.001,0,0,207.1,227.1,-0.953,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2715.0,0.0,4.8,0.047,0.001,0,0,212.0,232.0,-0.953,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2720.0,0.0,4.8,0.047,0.001,0,0,217.1,237.1,-0.954,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2725.0,0.0,4.8,0.046,0.001,1,0,222.1,242.1,-0.955,0.001,0,0,0.1,3252.2000000000007,2.49229,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2730.0,0.0,4.8,0.045,0.001,0,0,227.0,247.0,-0.955,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2735.0,0.0,4.8,0.045,0.001,2,0,232.0,252.0,-0.956,0.001,0,0,0.2,3252.2000000000007,4.98458,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2740.0,0.0,4.8,0.044,0.001,0,0,237.1,257.1,-0.957,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2745.0,0.0,4.8,0.044,0.001,0,0,242.1,262.1,-0.957,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2750.0,0.0,4.8,0.043,0.001,4,0,247.1,267.1,-0.958,0.001,0,0,0.4,3252.2000000000007,9.96916,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2755.0,0.0,4.8,0.042,0.001,0,0,252.1,272.1,-0.958,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2760.0,0.0,4.8,0.042,0.001,0,0,257.1,277.1,-0.959,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2765.0,0.0,4.8,0.041,0.001,0,0,262.0,282.0,-0.959,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2770.0,0.0,4.8,0.041,0.001,2,0,267.0,287.0,-0.96,0.001,0,0,0.2,3252.2000000000007,4.98458,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2775.0,0.0,4.8,0.04,0.001,0,0,272.0,292.0,-0.96,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2780.0,0.0,4.8,0.04,0.001,0,0,277.1,297.1,-0.961,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2785.0,0.0,4.8,0.04,0.001,0,0,282.0,302.0,-0.961,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:39.000000000",2492.29,2790.0,0.0,4.8,0.039,0.001,0,0,287.0,307.0,-0.962,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2195.0,287.9,307.9,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2200.0,282.5,302.4,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2205.0,277.5,297.4,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2210.0,273.0,293.0,0.966,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2215.0,268.0,288.0,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2220.0,262.9,282.9,0.965,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2225.0,258.0,278.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,325,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2230.0,253.0,273.0,0.964,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2235.0,248.0,268.0,0.963,0.001,0,0,0.0,4.8,-0.038,0.001,10,0,1.0,3252.2000000000007,-24.9229,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2240.0,242.9,262.9,0.963,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2245.0,237.9,257.9,0.962,0.001,0,0,0.0,4.8,-0.039,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2250.0,232.9,252.9,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2255.0,227.9,247.9,0.961,0.001,0,0,0.0,4.8,-0.04,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2260.0,222.9,242.9,0.96,0.001,0,0,0.0,4.8,-0.041,0.001,10,0,1.0,3252.2000000000007,-24.9229,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2265.0,217.9,237.9,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2270.0,212.9,232.9,0.959,0.001,0,0,0.0,4.8,-0.042,0.001,557,0,55.7,3252.2000000000007,-1388.2055300000002,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2275.0,207.9,227.9,0.958,0.001,0,0,0.0,4.8,-0.043,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2280.0,202.9,222.9,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2285.0,201.0,217.9,0.957,0.001,0,0,0.0,4.8,-0.044,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2290.0,196.0,212.0,0.956,0.001,0,0,0.0,4.8,-0.045,0.001,3,0,0.3,3252.2000000000007,-7.47687,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2295.0,191.0,207.0,0.955,0.001,0,0,0.0,4.8,-0.046,0.001,65,0,6.5,3252.2000000000007,-161.99885,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2300.0,186.0,202.0,0.954,0.001,1,0,0.0,4.8,-0.047,0.001,1,0,0.2,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2305.0,181.0,197.0,0.953,0.001,0,0,0.0,4.8,-0.048,0.001,10,0,1.0,3252.2000000000007,-24.9229,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2310.0,176.0,192.0,0.952,0.001,0,0,0.0,4.8,-0.049,0.001,1,0,0.1,3252.2000000000007,-2.49229,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2315.0,171.0,187.0,0.951,0.001,0,0,0.0,4.8,-0.05,0.001,15,0,1.5,3252.2000000000007,-37.38435,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2320.0,166.0,182.0,0.95,0.001,0,0,0.0,4.8,-0.051,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2325.0,161.0,177.0,0.949,0.001,0,0,0.0,4.8,-0.052,0.001,325,0,32.5,3252.2000000000007,-809.9942500000001,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2330.0,156.0,172.0,0.948,0.001,0,0,0.0,4.8,-0.053,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2335.0,151.0,167.0,0.947,0.001,0,0,0.0,4.8,-0.054,0.001,2,0,0.2,3252.2000000000007,-4.98458,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2340.0,146.0,162.0,0.946,0.001,0,0,0.0,4.8,-0.055,0.001,1,0,0.1,3252.2000000000007,-2.49229,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2345.0,141.0,157.0,0.944,0.001,0,0,0.0,4.8,-0.057,0.001,2,1,0.2,3252.2000000000007,-4.98458,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2350.0,136.0,152.0,0.943,0.001,0,0,0.0,4.8,-0.058,0.001,10,0,1.0,3252.2000000000007,-24.9229,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2355.0,131.0,147.0,0.941,0.001,0,0,0.0,4.8,-0.059,0.001,16,0,1.6,3252.2000000000007,-39.87664,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2360.0,126.0,142.0,0.94,0.001,0,0,0.0,4.8,-0.061,0.001,302,0,30.2,3252.2000000000007,-752.67158,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2365.0,121.0,137.0,0.938,0.001,0,0,0.0,4.8,-0.063,0.001,28,0,2.8000000000000003,3252.2000000000007,-69.78412,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2370.0,116.0,132.0,0.936,0.001,0,0,0.0,4.8,-0.064,0.001,591,0,59.099999999999994,3252.2000000000007,-1472.94339,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2375.0,111.0,127.0,0.935,0.002,0,0,0.0,4.8,-0.066,0.002,30,0,6.0,3252.2000000000007,-149.5374,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2380.0,106.0,122.0,0.933,0.002,0,0,0.0,4.8,-0.068,0.002,42,0,8.4,3252.2000000000007,-209.35236,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2385.0,101.0,117.0,0.931,0.002,0,0,0.0,4.8,-0.07,0.002,41,0,8.200000000000001,3252.2000000000007,-204.36778000000004,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2390.0,99.0,109.0,0.928,0.002,0,0,0.0,4.8,-0.072,0.002,53,0,10.6,3252.2000000000007,-264.18273999999997,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2395.0,94.0,104.0,0.926,0.002,0,0,0.0,4.8,-0.075,0.002,48,0,9.6,3252.2000000000007,-239.25984,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2400.0,89.0,99.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,38,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2405.0,84.0,94.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,16,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2410.0,79.0,89.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,234,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2415.0,74.0,84.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,61,8,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2420.0,69.0,79.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,19,23,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2425.0,64.0,74.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,32,22,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2430.0,59.0,69.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,68,6,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2435.0,54.0,64.0,0.997,0.0,5,0,0.0,0.05,-0.004,0.0,77,58,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2440.0,49.0,59.0,0.997,0.001,6,0,0.0,0.05,-0.004,0.001,47,10,5.3,3252.2000000000007,-102.18389000000002,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2445.0,44.0,54.0,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,55,59,5.7,3252.2000000000007,-132.09136999999998,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2450.0,39.0,49.0,0.996,0.001,53,55,0.0,0.05,-0.005,0.001,119,44,17.200000000000003,3252.2000000000007,-164.49114000000003,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2455.0,34.0,44.0,0.996,0.001,0,0,0.0,0.05,-0.005,0.001,21,80,2.1,3252.2000000000007,-52.33809,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2460.0,29.0,39.0,0.995,0.001,54,50,0.0,0.05,-0.006,0.001,90,166,14.399999999999999,3252.2000000000007,-89.72243999999999,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2465.0,24.0,34.0,0.994,0.002,3,0,0.0,0.05,-0.006,0.002,104,130,21.400000000000002,3252.2000000000007,-503.4425800000001,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2470.0,19.0,29.0,0.993,0.002,3,0,0.0,0.05,-0.008,0.002,136,179,27.800000000000004,3252.2000000000007,-662.94914,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2475.0,14.0,24.0,0.992,0.003,6,6,0.0,0.05,-0.009,0.003,98,181,31.2,3252.2000000000007,-687.87204,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2480.0,9.0,19.0,0.989,0.005,0,0,0.0,0.05,-0.012,0.005,57,373,28.500000000000004,3252.2000000000007,-710.3026500000002,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2485.0,7.1,9.0,0.984,0.01,7,4,0.0,0.05,-0.016,0.01,79,616,86.00000000000001,3252.2000000000007,-1794.4488000000001,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2490.0,2.2,3.0,0.971,0.031,20,70,0.0,0.05,-0.03,0.031,103,780,381.3,3252.2000000000007,-6412.6621700000005,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2495.0,0.0,1.0,0.338,0.164,11,334,2.05,9.2,-0.662,0.164,42,675,869.2,3252.2000000000007,-12670.802360000001,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2500.0,0.0,0.1,0.038,0.025,7,643,7.0,8.7,-0.963,0.025,95,753,254.99999999999997,3252.2000000000007,-5483.0380000000005,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2505.0,0.0,1.85,0.161,0.022,10,826,11.9,16.0,-0.84,0.022,27,570,81.39999999999999,3252.2000000000007,-932.11646,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2510.0,0.05,0.1,0.025,0.007,22,289,11.0,21.0,-0.976,0.007,348,383,259.0,3252.2000000000007,-5687.40578,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2515.0,0.0,0.05,0.009,0.003,16,469,17.0,26.0,-0.992,0.003,48,540,19.2,3252.2000000000007,-239.25984000000005,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2520.0,0.0,0.05,0.007,0.002,45,463,21.0,31.0,-0.993,0.002,54,278,19.8,3252.2000000000007,-44.86122,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2525.0,0.0,0.05,0.006,0.001,40,407,26.0,36.0,-0.994,0.001,43,878,8.3,3252.2000000000007,-7.476870000000007,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2530.0,0.0,4.8,0.142,0.007,29,342,31.0,41.0,-0.858,0.007,28,618,39.900000000000006,3252.2000000000007,17.446030000000015,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2535.0,0.0,4.8,0.133,0.006,65,339,36.0,46.0,-0.868,0.006,661,152,435.59999999999997,3252.2000000000007,-8912.42904,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2540.0,0.0,0.05,0.005,0.001,92,373,41.0,51.0,-0.996,0.001,60,88,15.2,3252.2000000000007,79.75328,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2545.0,0.0,0.05,0.004,0.001,47,184,46.0,56.0,-0.996,0.001,83,134,13.0,3252.2000000000007,-89.72244,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2550.0,0.0,4.8,0.111,0.004,99,185,51.0,61.0,-0.89,0.004,93,94,76.8,3252.2000000000007,59.814960000000056,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2555.0,0.0,0.1,0.006,0.001,404,1065,56.0,66.0,-0.994,0.001,17,8,42.1,3252.2000000000007,964.5162300000001,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2560.0,0.0,0.05,0.003,0.0,59,698,61.0,71.0,-0.997,0.0,13,8,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2565.0,0.0,0.05,0.003,0.0,51,210,66.0,76.0,-0.997,0.0,23,7,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2570.0,0.0,0.55,0.021,0.001,32,345,71.0,81.0,-0.98,0.001,4,0,3.6000000000000005,3252.2000000000007,69.78412,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2575.0,0.0,4.8,0.089,0.003,13,57,76.0,86.0,-0.911,0.003,2,4,4.5,3252.2000000000007,82.24557000000001,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2580.0,0.0,4.8,0.086,0.003,31,54,81.0,91.0,-0.915,0.003,5,0,10.8,3252.2000000000007,194.39862000000002,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2585.0,0.0,0.05,0.003,0.0,21,37,86.0,96.0,-0.998,0.0,1,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2590.0,0.0,4.8,0.08,0.002,124,56,91.0,101.0,-0.92,0.002,2,1,25.2,3252.2000000000007,608.11876,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2595.0,0.0,4.8,0.078,0.002,58,25,96.0,106.0,-0.923,0.002,0,0,11.600000000000001,3252.2000000000007,289.10564000000005,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2600.0,0.0,4.8,0.076,0.002,428,47,101.0,113.9,-0.925,0.002,1,0,85.8,3252.2000000000007,2128.4156599999997,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2605.0,0.0,4.8,0.074,0.002,90,113,103.0,119.0,-0.927,0.002,2,0,18.4,3252.2000000000007,438.64304,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2610.0,0.0,4.8,0.072,0.002,86,5,108.0,124.0,-0.929,0.002,0,0,17.200000000000003,3252.2000000000007,428.67388000000005,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2615.0,0.0,4.8,0.07,0.002,17,2,113.0,129.0,-0.931,0.002,0,0,3.4000000000000004,3252.2000000000007,84.73786,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2620.0,0.0,4.8,0.068,0.002,23,3,118.0,134.0,-0.933,0.002,1,0,4.8,3252.2000000000007,109.66076,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2625.0,0.0,4.8,0.066,0.002,20,0,123.0,139.0,-0.934,0.002,0,0,4.0,3252.2000000000007,99.6916,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2630.0,0.0,4.8,0.065,0.001,9,0,128.0,144.0,-0.936,0.001,0,0,0.9000000000000001,3252.2000000000007,22.43061,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2635.0,0.0,4.8,0.063,0.001,14,0,133.0,149.0,-0.937,0.001,0,0,1.4000000000000001,3252.2000000000007,34.89206,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2640.0,0.0,4.8,0.062,0.001,15,0,138.0,154.0,-0.939,0.001,0,0,1.5,3252.2000000000007,37.38435,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2645.0,0.0,4.8,0.061,0.001,11,0,143.0,159.0,-0.94,0.001,0,0,1.0999999999999999,3252.2000000000007,27.41519,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2650.0,0.0,4.8,0.059,0.001,206,0,148.0,164.0,-0.941,0.001,125,100,33.1,3252.2000000000007,201.87549000000004,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2655.0,0.0,4.8,0.058,0.001,11,0,153.0,169.0,-0.943,0.001,0,0,1.0999999999999999,3252.2000000000007,27.41519,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2660.0,0.0,4.8,0.057,0.001,4,0,158.0,174.0,-0.944,0.001,5,5,0.9000000000000001,3252.2000000000007,-2.49229,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2665.0,0.0,4.8,0.056,0.001,0,0,163.0,179.0,-0.945,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2670.0,0.0,4.8,0.055,0.001,19,0,168.0,184.0,-0.946,0.001,0,0,1.9,3252.2000000000007,47.35351,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2675.0,0.0,4.8,0.054,0.001,95,0,173.0,189.0,-0.947,0.001,0,0,9.5,3252.2000000000007,236.76755000000003,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2680.0,0.0,4.8,0.053,0.001,58,0,178.0,194.0,-0.948,0.001,0,0,5.800000000000001,3252.2000000000007,144.55282000000003,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2685.0,0.0,4.8,0.052,0.001,38,0,183.0,199.0,-0.949,0.001,0,0,3.8,3252.2000000000007,94.70702,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2690.0,0.0,4.8,0.051,0.001,1,0,188.0,204.0,-0.95,0.001,0,0,0.1,3252.2000000000007,2.49229,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2695.0,0.0,4.8,0.05,0.001,0,0,193.0,209.0,-0.95,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2700.0,0.0,4.8,0.05,0.001,59,0,198.0,214.0,-0.951,0.001,0,0,5.9,3252.2000000000007,147.04511,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2705.0,0.0,4.8,0.049,0.001,18,0,204.5,224.4,-0.952,0.001,0,0,1.8000000000000003,3252.2000000000007,44.86122,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2710.0,0.0,4.8,0.048,0.001,0,0,207.1,227.1,-0.953,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2715.0,0.0,4.8,0.047,0.001,0,0,212.0,232.0,-0.953,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2720.0,0.0,4.8,0.047,0.001,0,0,217.1,237.1,-0.954,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2725.0,0.0,4.8,0.046,0.001,1,0,222.1,242.1,-0.955,0.001,0,0,0.1,3252.2000000000007,2.49229,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2730.0,0.0,4.8,0.045,0.001,0,0,227.0,247.0,-0.955,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2735.0,0.0,4.8,0.045,0.001,2,0,232.0,252.0,-0.956,0.001,0,0,0.2,3252.2000000000007,4.98458,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2740.0,0.0,4.8,0.044,0.001,0,0,237.1,257.1,-0.957,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2745.0,0.0,4.8,0.044,0.001,0,0,242.1,262.1,-0.957,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2750.0,0.0,4.8,0.043,0.001,4,0,247.1,267.1,-0.958,0.001,0,0,0.4,3252.2000000000007,9.96916,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2755.0,0.0,4.8,0.042,0.001,0,0,252.1,272.1,-0.958,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2760.0,0.0,4.8,0.042,0.001,0,0,257.1,277.1,-0.959,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2765.0,0.0,4.8,0.041,0.001,0,0,262.0,282.0,-0.959,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2770.0,0.0,4.8,0.041,0.001,2,0,267.0,287.0,-0.96,0.001,0,0,0.2,3252.2000000000007,4.98458,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2775.0,0.0,4.8,0.04,0.001,0,0,272.0,292.0,-0.96,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2780.0,0.0,4.8,0.04,0.001,0,0,277.1,297.1,-0.961,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2785.0,0.0,4.8,0.04,0.001,0,0,282.0,302.0,-0.961,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]
["2025-12-17T16:01:52.000000000",2492.29,2790.0,0.0,4.8,0.039,0.001,0,0,287.0,307.0,-0.962,0.001,0,0,0.0,3252.2000000000007,0.0,-44557.16062000001]