{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-16T09:29:01.000000000",2530.67,2235.0,287.0,309.7,1.0,0.0,0,0,0.2,0.4,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2240.0,282.0,305.6,1.0,0.0,1,0,0.25,0.4,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2245.0,277.0,300.8,1.0,0.0,0,0,0.25,0.45,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2250.0,272.0,295.8,1.0,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2255.0,267.0,290.8,1.0,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2260.0,262.0,285.2,1.0,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2265.0,257.0,279.7,1.0,0.0,0,0,0.05,0.2,-0.002,0.0,1,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2270.0,252.0,275.8,1.0,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2275.0,247.0,270.8,1.0,0.0,0,0,0.05,0.2,-0.002,0.0,1,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2280.0,242.0,264.7,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2285.0,237.0,260.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2290.0,232.0,255.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2295.0,227.0,250.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2300.0,222.0,245.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2305.0,217.0,239.7,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,2,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2310.0,212.0,235.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2315.0,207.0,229.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,25,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2320.0,202.0,224.8,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2325.0,201.0,221.6,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,60,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2330.0,196.0,210.8,0.998,0.0,0,0,0.05,0.3,-0.003,0.0,51,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2335.0,191.0,205.8,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,40,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2340.0,186.0,200.8,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,76,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2345.0,181.0,195.8,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2350.0,176.0,190.8,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,39,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2355.0,171.0,185.8,0.998,0.0,0,0,0.05,0.25,-0.004,0.0,25,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2360.0,166.0,180.8,0.998,0.0,0,0,0.05,0.25,-0.004,0.0,23,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2365.0,161.0,175.8,0.998,0.0,0,0,0.05,0.3,-0.004,0.0,14,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2370.0,156.0,170.8,0.998,0.0,0,0,0.05,0.3,-0.004,0.0,26,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2375.0,151.0,165.8,0.997,0.0,0,0,0.1,0.3,-0.004,0.0,2,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2380.0,146.0,160.8,0.996,0.0,0,0,0.1,0.3,-0.005,0.0,14,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2385.0,142.0,155.7,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,8,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2390.0,137.0,150.7,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,9,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2395.0,132.0,145.7,0.995,0.0,0,0,0.05,0.2,-0.007,0.0,32,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2400.0,126.8,140.7,0.995,0.0,4,0,0.05,0.2,-0.007,0.0,10,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2405.0,121.7,136.2,0.994,0.0,4,0,0.05,0.2,-0.007,0.0,5,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2410.0,117.2,131.0,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,11,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2415.0,112.1,125.9,0.993,0.0,0,0,0.05,0.25,-0.009,0.0,26,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2420.0,107.1,121.0,0.991,0.001,3,0,0.1,0.25,-0.01,0.001,46,0,4.9,3117.3,-108.81881,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2425.0,102.1,117.0,0.99,0.001,0,0,0.1,0.3,-0.012,0.001,11,0,1.0999999999999999,3117.3,-27.837369999999996,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2430.0,100.3,109.0,0.989,0.001,2,0,0.1,0.3,-0.012,0.001,23,0,2.5,3117.3,-53.14406999999999,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2435.0,95.3,104.0,0.986,0.001,3,0,0.15,0.35,-0.015,0.001,16,0,1.9,3117.3,-32.89871,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2440.0,90.2,99.0,0.985,0.001,3,0,0.2,0.35,-0.017,0.001,10,0,1.3,3117.3,-17.714690000000004,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2445.0,85.2,93.6,0.981,0.001,5,0,0.25,0.4,-0.02,0.001,38,0,4.3,3117.3,-83.51211,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2450.0,80.1,88.6,0.979,0.001,7,0,0.25,0.45,-0.022,0.001,13,0,2.0,3117.3,-15.184020000000004,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2455.0,75.5,83.5,0.974,0.002,4,0,0.35,0.55,-0.028,0.002,20,0,4.8,3117.3,-80.98144,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2460.0,70.2,78.5,0.968,0.002,2,0,0.45,0.65,-0.034,0.002,143,0,29.000000000000004,3117.3,-713.6489400000002,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2465.0,65.7,74.2,0.961,0.002,6,0,0.55,0.75,-0.04,0.002,39,0,9.0,3117.3,-167.02422,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2470.0,60.5,69.6,0.953,0.003,4,0,0.7,0.9,-0.049,0.003,130,0,40.2,3117.3,-956.59326,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2475.0,55.9,64.8,0.941,0.003,7,0,0.9,1.1,-0.06,0.003,53,0,18.0,3117.3,-349.23246,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2480.0,51.3,60.0,0.928,0.004,7,0,1.1,1.4,-0.074,0.004,166,0,69.2,3117.3,-1609.50612,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2485.0,46.5,55.4,0.911,0.004,6,0,1.45,1.7,-0.091,0.004,64,0,28.000000000000004,3117.3,-587.1154400000001,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2490.0,41.9,50.8,0.889,0.005,30,0,1.9,2.15,-0.113,0.005,70,0,50.0,3117.3,-506.13400000000007,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2495.0,37.6,46.3,0.864,0.006,6,0,2.35,2.7,-0.137,0.006,17,0,13.8,3117.3,-167.02422,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2500.0,33.1,42.0,0.834,0.007,10,0,3.0,3.4,-0.167,0.007,105,0,80.5,3117.3,-1682.89555,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2505.0,28.9,37.8,0.8,0.008,3,0,3.8,4.2,-0.202,0.008,114,0,93.60000000000001,3117.3,-2247.2349600000002,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2510.0,25.0,33.7,0.76,0.009,3,0,4.7,5.2,-0.241,0.009,181,0,165.59999999999997,3117.3,-4054.13334,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2515.0,23.5,26.7,0.716,0.01,8,0,5.9,6.3,-0.285,0.01,88,0,96.0,3117.3,-2024.536,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2520.0,20.4,23.0,0.666,0.011,2,0,7.2,7.8,-0.335,0.011,34,0,39.6,3117.3,-890.7958399999999,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2525.0,17.6,19.0,0.611,0.012,12,0,8.8,9.5,-0.39,0.012,86,0,117.60000000000002,3117.3,-2247.2349600000002,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2530.0,15.0,15.7,0.553,0.012,27,0,10.7,11.4,-0.448,0.012,42,0,82.80000000000001,3117.3,-455.5206,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2535.0,12.3,12.8,0.492,0.012,34,0,13.1,13.6,-0.509,0.012,73,0,128.4,3117.3,-1184.35356,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2540.0,9.8,10.3,0.43,0.012,107,0,12.0,20.2,-0.572,0.012,545,0,782.4,3117.3,-13301.20152,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2545.0,7.7,8.2,0.368,0.012,44,0,17.9,22.8,-0.633,0.012,78,0,146.4,3117.3,-1032.5133600000001,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2550.0,5.9,6.4,0.309,0.011,146,0,17.8,26.3,-0.693,0.011,98,0,268.4,3117.3,1336.19376,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2555.0,4.4,4.9,0.253,0.01,115,0,21.4,29.7,-0.749,0.01,101,0,216.0,3117.3,354.2938000000003,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2560.0,3.3,3.7,0.204,0.009,209,0,25.1,34.0,-0.798,0.009,65,0,246.59999999999997,3117.3,3279.74832,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2565.0,2.4,2.7,0.159,0.008,101,0,29.3,37.5,-0.842,0.008,64,0,132.0,3117.3,749.0783200000001,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2570.0,1.65,2.0,0.122,0.007,29,0,33.4,42.0,-0.879,0.007,5,0,23.8,3117.3,425.15256,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2575.0,1.15,1.4,0.091,0.005,32,0,37.9,46.3,-0.91,0.005,48,0,40.0,3117.3,-202.45359999999997,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2580.0,0.75,1.0,0.067,0.004,33,0,43.0,51.4,-0.935,0.004,3,0,14.400000000000002,3117.3,303.6804000000001,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2585.0,0.5,0.7,0.048,0.003,358,0,48.1,55.8,-0.953,0.003,1,0,107.69999999999999,3117.3,2710.3475700000004,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2590.0,0.35,0.5,0.035,0.003,41,0,51.8,60.6,-0.966,0.003,8,0,14.7,3117.3,250.53633000000002,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2595.0,0.2,0.4,0.026,0.002,27,0,56.7,65.5,-0.976,0.002,9,0,7.200000000000001,3117.3,91.10412000000001,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2600.0,0.15,0.35,0.021,0.002,48,0,61.9,70.3,-0.98,0.002,1,0,9.8,3117.3,237.88298000000003,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2605.0,0.1,0.25,0.015,0.001,99,0,67.5,75.2,-0.986,0.001,0,0,9.9,3117.3,250.53633000000002,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2610.0,0.05,0.25,0.013,0.001,55,0,71.7,80.2,-0.988,0.001,1,0,5.6000000000000005,3117.3,136.65618,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2615.0,0.05,0.2,0.011,0.001,23,0,76.7,86.0,-0.991,0.001,0,0,2.3,3117.3,58.20541,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2620.0,0.05,0.15,0.007,0.001,27,0,81.3,91.0,-0.995,0.001,0,0,2.7,3117.3,68.32809,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2625.0,0.9,1.2,0.006,0.001,33,0,87.2,95.1,-0.995,0.001,0,0,3.3000000000000003,3117.3,83.51211,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2630.0,0.75,1.05,0.006,0.0,40,0,92.4,100.0,-0.995,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2635.0,0.55,0.85,0.006,0.0,41,0,97.0,106.0,-0.995,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2640.0,0.45,0.75,0.004,0.0,8,0,101.0,114.4,-0.997,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2645.0,0.4,0.65,0.004,0.0,6,0,104.4,119.0,-0.997,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2650.0,0.3,0.55,0.004,0.0,15,0,109.4,124.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2655.0,0.25,0.5,0.004,0.0,7,0,114.4,129.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2660.0,0.2,0.45,0.004,0.0,21,0,119.4,134.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2665.0,0.15,0.4,0.003,0.0,4,0,123.7,139.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2670.0,0.15,0.35,0.003,0.0,2,0,129.3,144.0,-0.998,0.0,5,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2675.0,0.1,0.35,0.003,0.0,0,0,134.3,149.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2680.0,0.1,0.3,0.003,0.0,1,0,139.3,154.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2685.0,0.1,0.3,0.002,0.0,7,0,144.3,159.0,-1.0,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2690.0,0.05,0.3,0.003,0.0,3,0,149.3,164.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2695.0,0.05,0.3,0.003,0.0,0,0,154.3,169.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2700.0,0.05,0.25,0.003,0.0,0,0,159.3,174.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2705.0,0.05,0.25,0.003,0.0,0,0,164.3,179.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2710.0,0.05,0.25,0.003,0.0,1,0,169.3,184.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2715.0,0.05,0.2,0.003,0.0,0,0,174.3,189.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2720.0,0.05,0.2,0.001,0.0,2,0,179.3,194.0,-1.0,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2725.0,0.05,0.2,0.003,0.0,2,0,184.3,199.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2730.0,0.05,0.2,0.003,0.0,0,0,189.3,204.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2735.0,0.05,0.2,0.002,0.0,0,0,194.3,209.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2740.0,0.05,0.2,0.002,0.0,0,0,199.3,214.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2745.0,0.05,0.2,0.002,0.0,0,0,201.0,223.8,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2750.0,0.1,0.35,0.002,0.0,0,0,204.5,228.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2755.0,0.1,0.3,0.002,0.0,0,0,210.1,231.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2760.0,0.05,0.3,0.002,0.0,0,0,215.1,236.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2765.0,0.05,0.25,0.002,0.0,0,0,220.1,241.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2770.0,0.05,0.25,0.002,0.0,0,0,225.1,246.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2775.0,0.05,0.25,0.002,0.0,2,0,230.1,251.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2780.0,0.05,0.25,0.002,0.0,0,0,235.1,256.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2785.0,0.05,0.2,0.002,0.0,0,0,240.1,261.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2790.0,0.05,0.25,0.002,0.0,0,0,245.1,266.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2795.0,0.05,0.2,0.002,0.0,0,0,250.1,271.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2800.0,0.05,0.2,0.002,0.0,0,0,255.1,276.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2805.0,0.05,0.2,0.002,0.0,0,0,260.1,281.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2810.0,0.05,0.25,0.002,0.0,0,0,265.1,286.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2815.0,0.05,0.2,0.002,0.0,0,0,269.4,292.7,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2820.0,0.1,0.3,0.002,0.0,0,0,274.3,297.7,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2825.0,0.1,0.3,0.002,0.0,0,0,279.4,302.7,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:01.000000000",2530.67,2830.0,0.05,0.25,0.002,0.0,3,0,284.3,307.7,-1.0,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2235.0,287.0,309.7,1.0,0.0,0,0,0.2,0.4,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2240.0,282.0,305.6,1.0,0.0,1,0,0.25,0.4,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2245.0,277.0,300.8,1.0,0.0,0,0,0.25,0.45,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2250.0,272.0,295.8,1.0,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2255.0,267.0,290.8,1.0,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2260.0,262.0,285.2,1.0,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2265.0,257.0,279.7,1.0,0.0,0,0,0.05,0.2,-0.002,0.0,1,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2270.0,252.0,275.8,1.0,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2275.0,247.0,270.8,1.0,0.0,0,0,0.05,0.2,-0.002,0.0,1,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2280.0,242.0,264.7,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2285.0,237.0,260.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2290.0,232.0,255.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2295.0,227.0,250.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2300.0,222.0,245.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2305.0,217.0,239.7,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,2,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2310.0,212.0,235.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2315.0,207.0,229.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,25,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2320.0,202.0,224.8,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2325.0,201.0,221.6,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,60,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2330.0,196.0,210.8,0.998,0.0,0,0,0.05,0.3,-0.003,0.0,51,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2335.0,191.0,205.8,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,40,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2340.0,186.0,200.8,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,76,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2345.0,181.0,195.8,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2350.0,176.0,190.8,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,39,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2355.0,171.0,185.8,0.998,0.0,0,0,0.05,0.25,-0.004,0.0,25,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2360.0,166.0,180.8,0.998,0.0,0,0,0.05,0.25,-0.004,0.0,23,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2365.0,161.0,175.8,0.998,0.0,0,0,0.05,0.3,-0.004,0.0,14,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2370.0,156.0,170.8,0.998,0.0,0,0,0.05,0.3,-0.004,0.0,26,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2375.0,151.0,165.8,0.997,0.0,0,0,0.1,0.3,-0.004,0.0,2,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2380.0,146.0,160.8,0.996,0.0,0,0,0.1,0.3,-0.005,0.0,14,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2385.0,142.0,155.7,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,8,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2390.0,137.0,150.7,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,9,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2395.0,132.0,145.7,0.995,0.0,0,0,0.05,0.2,-0.007,0.0,32,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2400.0,126.8,140.7,0.995,0.0,4,0,0.05,0.2,-0.007,0.0,10,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2405.0,121.7,136.2,0.994,0.0,4,0,0.05,0.2,-0.007,0.0,5,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2410.0,117.2,131.0,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,11,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2415.0,112.1,125.9,0.993,0.0,0,0,0.05,0.25,-0.009,0.0,26,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2420.0,107.1,121.0,0.991,0.001,3,0,0.1,0.25,-0.01,0.001,46,0,4.9,3117.3,-108.81881,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2425.0,102.1,117.0,0.99,0.001,0,0,0.1,0.3,-0.012,0.001,11,0,1.0999999999999999,3117.3,-27.837369999999996,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2430.0,100.3,109.0,0.989,0.001,2,0,0.1,0.3,-0.012,0.001,23,0,2.5,3117.3,-53.14406999999999,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2435.0,95.3,104.0,0.986,0.001,3,0,0.15,0.35,-0.015,0.001,16,0,1.9,3117.3,-32.89871,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2440.0,90.2,99.0,0.985,0.001,3,0,0.2,0.35,-0.017,0.001,10,0,1.3,3117.3,-17.714690000000004,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2445.0,85.2,93.6,0.981,0.001,5,0,0.25,0.4,-0.02,0.001,38,0,4.3,3117.3,-83.51211,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2450.0,80.1,88.6,0.979,0.001,7,0,0.25,0.45,-0.022,0.001,13,0,2.0,3117.3,-15.184020000000004,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2455.0,75.5,83.5,0.974,0.002,4,0,0.35,0.55,-0.028,0.002,20,0,4.8,3117.3,-80.98144,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2460.0,70.2,78.5,0.968,0.002,2,0,0.45,0.65,-0.034,0.002,143,0,29.000000000000004,3117.3,-713.6489400000002,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2465.0,65.7,74.2,0.961,0.002,6,0,0.55,0.75,-0.04,0.002,39,0,9.0,3117.3,-167.02422,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2470.0,60.5,69.6,0.953,0.003,4,0,0.7,0.9,-0.049,0.003,130,0,40.2,3117.3,-956.59326,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2475.0,55.9,64.8,0.941,0.003,7,0,0.9,1.1,-0.06,0.003,53,0,18.0,3117.3,-349.23246,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2480.0,51.3,60.0,0.928,0.004,7,0,1.1,1.4,-0.074,0.004,166,0,69.2,3117.3,-1609.50612,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2485.0,46.5,55.4,0.911,0.004,6,0,1.45,1.7,-0.091,0.004,64,0,28.000000000000004,3117.3,-587.1154400000001,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2490.0,41.9,50.8,0.889,0.005,30,0,1.9,2.15,-0.113,0.005,70,0,50.0,3117.3,-506.13400000000007,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2495.0,37.6,46.3,0.864,0.006,6,0,2.35,2.7,-0.137,0.006,17,0,13.8,3117.3,-167.02422,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2500.0,33.1,42.0,0.834,0.007,10,0,3.0,3.4,-0.167,0.007,105,0,80.5,3117.3,-1682.89555,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2505.0,28.9,37.8,0.8,0.008,3,0,3.8,4.2,-0.202,0.008,114,0,93.60000000000001,3117.3,-2247.2349600000002,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2510.0,25.0,33.7,0.76,0.009,3,0,4.7,5.2,-0.241,0.009,181,0,165.59999999999997,3117.3,-4054.13334,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2515.0,23.5,26.7,0.716,0.01,8,0,5.9,6.3,-0.285,0.01,88,0,96.0,3117.3,-2024.536,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2520.0,20.4,23.0,0.666,0.011,2,0,7.2,7.8,-0.335,0.011,34,0,39.6,3117.3,-890.7958399999999,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2525.0,17.6,19.0,0.611,0.012,12,0,8.8,9.5,-0.39,0.012,86,0,117.60000000000002,3117.3,-2247.2349600000002,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2530.0,15.0,15.7,0.553,0.012,27,0,10.7,11.4,-0.448,0.012,42,0,82.80000000000001,3117.3,-455.5206,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2535.0,12.3,12.8,0.492,0.012,34,0,13.1,13.6,-0.509,0.012,73,0,128.4,3117.3,-1184.35356,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2540.0,9.8,10.3,0.43,0.012,107,0,12.0,20.2,-0.572,0.012,545,0,782.4,3117.3,-13301.20152,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2545.0,7.7,8.2,0.368,0.012,44,0,17.9,22.8,-0.633,0.012,78,0,146.4,3117.3,-1032.5133600000001,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2550.0,5.9,6.4,0.309,0.011,146,0,17.8,26.3,-0.693,0.011,98,0,268.4,3117.3,1336.19376,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2555.0,4.4,4.9,0.253,0.01,115,0,21.4,29.7,-0.749,0.01,101,0,216.0,3117.3,354.2938000000003,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2560.0,3.3,3.7,0.204,0.009,209,0,25.1,34.0,-0.798,0.009,65,0,246.59999999999997,3117.3,3279.74832,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2565.0,2.4,2.7,0.159,0.008,101,0,29.3,37.5,-0.842,0.008,64,0,132.0,3117.3,749.0783200000001,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2570.0,1.65,2.0,0.122,0.007,29,0,33.4,42.0,-0.879,0.007,5,0,23.8,3117.3,425.15256,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2575.0,1.15,1.4,0.091,0.005,32,0,37.9,46.3,-0.91,0.005,48,0,40.0,3117.3,-202.45359999999997,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2580.0,0.75,1.0,0.067,0.004,33,0,43.0,51.4,-0.935,0.004,3,0,14.400000000000002,3117.3,303.6804000000001,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2585.0,0.5,0.7,0.048,0.003,358,0,48.1,55.8,-0.953,0.003,1,0,107.69999999999999,3117.3,2710.3475700000004,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2590.0,0.35,0.5,0.035,0.003,41,0,51.8,60.6,-0.966,0.003,8,0,14.7,3117.3,250.53633000000002,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2595.0,0.2,0.4,0.026,0.002,27,0,56.7,65.5,-0.976,0.002,9,0,7.200000000000001,3117.3,91.10412000000001,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2600.0,0.15,0.35,0.021,0.002,48,0,61.9,70.3,-0.98,0.002,1,0,9.8,3117.3,237.88298000000003,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2605.0,0.1,0.25,0.015,0.001,99,0,67.5,75.2,-0.986,0.001,0,0,9.9,3117.3,250.53633000000002,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2610.0,0.05,0.25,0.013,0.001,55,0,71.7,80.2,-0.988,0.001,1,0,5.6000000000000005,3117.3,136.65618,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2615.0,0.05,0.2,0.011,0.001,23,0,76.7,86.0,-0.991,0.001,0,0,2.3,3117.3,58.20541,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2620.0,0.05,0.15,0.007,0.001,27,0,81.3,91.0,-0.995,0.001,0,0,2.7,3117.3,68.32809,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2625.0,0.9,1.2,0.006,0.001,33,0,87.2,95.1,-0.995,0.001,0,0,3.3000000000000003,3117.3,83.51211,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2630.0,0.75,1.05,0.006,0.0,40,0,92.4,100.0,-0.995,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2635.0,0.55,0.85,0.006,0.0,41,0,97.0,106.0,-0.995,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2640.0,0.45,0.75,0.004,0.0,8,0,101.0,114.4,-0.997,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2645.0,0.4,0.65,0.004,0.0,6,0,104.4,119.0,-0.997,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2650.0,0.3,0.55,0.004,0.0,15,0,109.4,124.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2655.0,0.25,0.5,0.004,0.0,7,0,114.4,129.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2660.0,0.2,0.45,0.004,0.0,21,0,119.4,134.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2665.0,0.15,0.4,0.003,0.0,4,0,123.7,139.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2670.0,0.15,0.35,0.003,0.0,2,0,129.3,144.0,-0.998,0.0,5,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2675.0,0.1,0.35,0.003,0.0,0,0,134.3,149.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2680.0,0.1,0.3,0.003,0.0,1,0,139.3,154.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2685.0,0.1,0.3,0.002,0.0,7,0,144.3,159.0,-1.0,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2690.0,0.05,0.3,0.003,0.0,3,0,149.3,164.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2695.0,0.05,0.3,0.003,0.0,0,0,154.3,169.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2700.0,0.05,0.25,0.003,0.0,0,0,159.3,174.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2705.0,0.05,0.25,0.003,0.0,0,0,164.3,179.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2710.0,0.05,0.25,0.003,0.0,1,0,169.3,184.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2715.0,0.05,0.2,0.003,0.0,0,0,174.3,189.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2720.0,0.05,0.2,0.001,0.0,2,0,179.3,194.0,-1.0,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2725.0,0.05,0.2,0.003,0.0,2,0,184.3,199.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2730.0,0.05,0.2,0.003,0.0,0,0,189.3,204.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2735.0,0.05,0.2,0.002,0.0,0,0,194.3,209.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2740.0,0.05,0.2,0.002,0.0,0,0,199.3,214.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2745.0,0.05,0.2,0.002,0.0,0,0,201.0,223.8,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2750.0,0.1,0.35,0.002,0.0,0,0,204.5,228.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2755.0,0.1,0.3,0.002,0.0,0,0,210.1,231.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2760.0,0.05,0.3,0.002,0.0,0,0,215.1,236.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2765.0,0.05,0.25,0.002,0.0,0,0,220.1,241.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2770.0,0.05,0.25,0.002,0.0,0,0,225.1,246.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2775.0,0.05,0.25,0.002,0.0,2,0,230.1,251.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2780.0,0.05,0.25,0.002,0.0,0,0,235.1,256.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2785.0,0.05,0.2,0.002,0.0,0,0,240.1,261.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2790.0,0.05,0.25,0.002,0.0,0,0,245.1,266.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2795.0,0.05,0.2,0.002,0.0,0,0,250.1,271.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2800.0,0.05,0.2,0.002,0.0,0,0,255.1,276.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2805.0,0.05,0.2,0.002,0.0,0,0,260.1,281.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2810.0,0.05,0.25,0.002,0.0,0,0,265.1,286.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2815.0,0.05,0.2,0.002,0.0,0,0,269.4,292.7,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2820.0,0.1,0.3,0.002,0.0,0,0,274.3,297.7,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2825.0,0.1,0.3,0.002,0.0,0,0,279.4,302.7,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:14.000000000",2530.67,2830.0,0.05,0.25,0.002,0.0,3,0,284.3,307.7,-1.0,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2235.0,287.0,309.7,1.0,0.0,0,0,0.2,0.4,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2240.0,282.0,305.6,1.0,0.0,1,0,0.25,0.4,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2245.0,277.0,300.8,1.0,0.0,0,0,0.25,0.45,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2250.0,272.0,295.8,1.0,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2255.0,267.0,290.8,1.0,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2260.0,262.0,285.2,1.0,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2265.0,257.0,279.7,1.0,0.0,0,0,0.05,0.2,-0.002,0.0,1,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2270.0,252.0,275.8,1.0,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2275.0,247.0,270.8,1.0,0.0,0,0,0.05,0.2,-0.002,0.0,1,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2280.0,242.0,264.7,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2285.0,237.0,260.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2290.0,232.0,255.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2295.0,227.0,250.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2300.0,222.0,245.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2305.0,217.0,239.7,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,2,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2310.0,212.0,235.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2315.0,207.0,229.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,25,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2320.0,202.0,224.8,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2325.0,201.0,221.6,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,60,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2330.0,196.0,210.8,0.998,0.0,0,0,0.05,0.3,-0.003,0.0,51,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2335.0,191.0,205.8,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,40,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2340.0,186.0,200.8,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,76,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2345.0,181.0,195.8,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2350.0,176.0,190.8,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,39,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2355.0,171.0,185.8,0.998,0.0,0,0,0.05,0.25,-0.004,0.0,25,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2360.0,166.0,180.8,0.998,0.0,0,0,0.05,0.25,-0.004,0.0,23,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2365.0,161.0,175.8,0.998,0.0,0,0,0.05,0.3,-0.004,0.0,14,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2370.0,156.0,170.8,0.998,0.0,0,0,0.05,0.3,-0.004,0.0,26,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2375.0,151.0,165.8,0.997,0.0,0,0,0.1,0.3,-0.004,0.0,2,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2380.0,146.0,160.8,0.996,0.0,0,0,0.1,0.3,-0.005,0.0,14,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2385.0,142.0,155.7,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,8,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2390.0,137.0,150.7,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,9,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2395.0,132.0,145.7,0.995,0.0,0,0,0.05,0.2,-0.007,0.0,32,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2400.0,126.8,140.7,0.995,0.0,4,0,0.05,0.2,-0.007,0.0,10,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2405.0,121.7,136.2,0.994,0.0,4,0,0.05,0.2,-0.007,0.0,5,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2410.0,117.2,131.0,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,11,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2415.0,112.1,125.9,0.993,0.0,0,0,0.05,0.25,-0.009,0.0,26,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2420.0,107.1,121.0,0.991,0.001,3,0,0.1,0.25,-0.01,0.001,46,0,4.9,3117.3,-108.81881,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2425.0,102.1,117.0,0.99,0.001,0,0,0.1,0.3,-0.012,0.001,11,0,1.0999999999999999,3117.3,-27.837369999999996,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2430.0,100.3,109.0,0.989,0.001,2,0,0.1,0.3,-0.012,0.001,23,0,2.5,3117.3,-53.14406999999999,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2435.0,95.3,104.0,0.986,0.001,3,0,0.15,0.35,-0.015,0.001,16,0,1.9,3117.3,-32.89871,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2440.0,90.2,99.0,0.985,0.001,3,0,0.2,0.35,-0.017,0.001,10,0,1.3,3117.3,-17.714690000000004,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2445.0,85.2,93.6,0.981,0.001,5,0,0.25,0.4,-0.02,0.001,38,0,4.3,3117.3,-83.51211,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2450.0,80.1,88.6,0.979,0.001,7,0,0.25,0.45,-0.022,0.001,13,0,2.0,3117.3,-15.184020000000004,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2455.0,75.5,83.5,0.974,0.002,4,0,0.35,0.55,-0.028,0.002,20,0,4.8,3117.3,-80.98144,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2460.0,70.2,78.5,0.968,0.002,2,0,0.45,0.65,-0.034,0.002,143,0,29.000000000000004,3117.3,-713.6489400000002,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2465.0,65.7,74.2,0.961,0.002,6,0,0.55,0.75,-0.04,0.002,39,0,9.0,3117.3,-167.02422,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2470.0,60.5,69.6,0.953,0.003,4,0,0.7,0.9,-0.049,0.003,130,0,40.2,3117.3,-956.59326,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2475.0,55.9,64.8,0.941,0.003,7,0,0.9,1.1,-0.06,0.003,53,0,18.0,3117.3,-349.23246,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2480.0,51.3,60.0,0.928,0.004,7,0,1.1,1.4,-0.074,0.004,166,0,69.2,3117.3,-1609.50612,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2485.0,46.5,55.4,0.911,0.004,6,0,1.45,1.7,-0.091,0.004,64,0,28.000000000000004,3117.3,-587.1154400000001,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2490.0,41.9,50.8,0.889,0.005,30,0,1.9,2.15,-0.113,0.005,70,0,50.0,3117.3,-506.13400000000007,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2495.0,37.6,46.3,0.864,0.006,6,0,2.35,2.7,-0.137,0.006,17,0,13.8,3117.3,-167.02422,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2500.0,33.1,42.0,0.834,0.007,10,0,3.0,3.4,-0.167,0.007,105,0,80.5,3117.3,-1682.89555,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2505.0,28.9,37.8,0.8,0.008,3,0,3.8,4.2,-0.202,0.008,114,0,93.60000000000001,3117.3,-2247.2349600000002,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2510.0,25.0,33.7,0.76,0.009,3,0,4.7,5.2,-0.241,0.009,181,0,165.59999999999997,3117.3,-4054.13334,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2515.0,23.5,26.7,0.716,0.01,8,0,5.9,6.3,-0.285,0.01,88,0,96.0,3117.3,-2024.536,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2520.0,20.4,23.0,0.666,0.011,2,0,7.2,7.8,-0.335,0.011,34,0,39.6,3117.3,-890.7958399999999,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2525.0,17.6,19.0,0.611,0.012,12,0,8.8,9.5,-0.39,0.012,86,0,117.60000000000002,3117.3,-2247.2349600000002,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2530.0,15.0,15.7,0.553,0.012,27,0,10.7,11.4,-0.448,0.012,42,0,82.80000000000001,3117.3,-455.5206,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2535.0,12.3,12.8,0.492,0.012,34,0,13.1,13.6,-0.509,0.012,73,0,128.4,3117.3,-1184.35356,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2540.0,9.8,10.3,0.43,0.012,107,0,12.0,20.2,-0.572,0.012,545,0,782.4,3117.3,-13301.20152,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2545.0,7.7,8.2,0.368,0.012,44,0,17.9,22.8,-0.633,0.012,78,0,146.4,3117.3,-1032.5133600000001,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2550.0,5.9,6.4,0.309,0.011,146,0,17.8,26.3,-0.693,0.011,98,0,268.4,3117.3,1336.19376,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2555.0,4.4,4.9,0.253,0.01,115,0,21.4,29.7,-0.749,0.01,101,0,216.0,3117.3,354.2938000000003,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2560.0,3.3,3.7,0.204,0.009,209,0,25.1,34.0,-0.798,0.009,65,0,246.59999999999997,3117.3,3279.74832,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2565.0,2.4,2.7,0.159,0.008,101,0,29.3,37.5,-0.842,0.008,64,0,132.0,3117.3,749.0783200000001,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2570.0,1.65,2.0,0.122,0.007,29,0,33.4,42.0,-0.879,0.007,5,0,23.8,3117.3,425.15256,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2575.0,1.15,1.4,0.091,0.005,32,0,37.9,46.3,-0.91,0.005,48,0,40.0,3117.3,-202.45359999999997,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2580.0,0.75,1.0,0.067,0.004,33,0,43.0,51.4,-0.935,0.004,3,0,14.400000000000002,3117.3,303.6804000000001,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2585.0,0.5,0.7,0.048,0.003,358,0,48.1,55.8,-0.953,0.003,1,0,107.69999999999999,3117.3,2710.3475700000004,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2590.0,0.35,0.5,0.035,0.003,41,0,51.8,60.6,-0.966,0.003,8,0,14.7,3117.3,250.53633000000002,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2595.0,0.2,0.4,0.026,0.002,27,0,56.7,65.5,-0.976,0.002,9,0,7.200000000000001,3117.3,91.10412000000001,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2600.0,0.15,0.35,0.021,0.002,48,0,61.9,70.3,-0.98,0.002,1,0,9.8,3117.3,237.88298000000003,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2605.0,0.1,0.25,0.015,0.001,99,0,67.5,75.2,-0.986,0.001,0,0,9.9,3117.3,250.53633000000002,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2610.0,0.05,0.25,0.013,0.001,55,0,71.7,80.2,-0.988,0.001,1,0,5.6000000000000005,3117.3,136.65618,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2615.0,0.05,0.2,0.011,0.001,23,0,76.7,86.0,-0.991,0.001,0,0,2.3,3117.3,58.20541,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2620.0,0.05,0.15,0.007,0.001,27,0,81.3,91.0,-0.995,0.001,0,0,2.7,3117.3,68.32809,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2625.0,0.9,1.2,0.006,0.001,33,0,87.2,95.1,-0.995,0.001,0,0,3.3000000000000003,3117.3,83.51211,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2630.0,0.75,1.05,0.006,0.0,40,0,92.4,100.0,-0.995,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2635.0,0.55,0.85,0.006,0.0,41,0,97.0,106.0,-0.995,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2640.0,0.45,0.75,0.004,0.0,8,0,101.0,114.4,-0.997,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2645.0,0.4,0.65,0.004,0.0,6,0,104.4,119.0,-0.997,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2650.0,0.3,0.55,0.004,0.0,15,0,109.4,124.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2655.0,0.25,0.5,0.004,0.0,7,0,114.4,129.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2660.0,0.2,0.45,0.004,0.0,21,0,119.4,134.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2665.0,0.15,0.4,0.003,0.0,4,0,123.7,139.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2670.0,0.15,0.35,0.003,0.0,2,0,129.3,144.0,-0.998,0.0,5,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2675.0,0.1,0.35,0.003,0.0,0,0,134.3,149.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2680.0,0.1,0.3,0.003,0.0,1,0,139.3,154.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2685.0,0.1,0.3,0.002,0.0,7,0,144.3,159.0,-1.0,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2690.0,0.05,0.3,0.003,0.0,3,0,149.3,164.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2695.0,0.05,0.3,0.003,0.0,0,0,154.3,169.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2700.0,0.05,0.25,0.003,0.0,0,0,159.3,174.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2705.0,0.05,0.25,0.003,0.0,0,0,164.3,179.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2710.0,0.05,0.25,0.003,0.0,1,0,169.3,184.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2715.0,0.05,0.2,0.003,0.0,0,0,174.3,189.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2720.0,0.05,0.2,0.001,0.0,2,0,179.3,194.0,-1.0,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2725.0,0.05,0.2,0.003,0.0,2,0,184.3,199.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2730.0,0.05,0.2,0.003,0.0,0,0,189.3,204.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2735.0,0.05,0.2,0.002,0.0,0,0,194.3,209.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2740.0,0.05,0.2,0.002,0.0,0,0,199.3,214.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2745.0,0.05,0.2,0.002,0.0,0,0,201.0,223.8,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2750.0,0.1,0.35,0.002,0.0,0,0,204.5,228.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2755.0,0.1,0.3,0.002,0.0,0,0,210.1,231.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2760.0,0.05,0.3,0.002,0.0,0,0,215.1,236.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2765.0,0.05,0.25,0.002,0.0,0,0,220.1,241.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2770.0,0.05,0.25,0.002,0.0,0,0,225.1,246.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2775.0,0.05,0.25,0.002,0.0,2,0,230.1,251.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2780.0,0.05,0.25,0.002,0.0,0,0,235.1,256.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2785.0,0.05,0.2,0.002,0.0,0,0,240.1,261.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2790.0,0.05,0.25,0.002,0.0,0,0,245.1,266.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2795.0,0.05,0.2,0.002,0.0,0,0,250.1,271.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2800.0,0.05,0.2,0.002,0.0,0,0,255.1,276.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2805.0,0.05,0.2,0.002,0.0,0,0,260.1,281.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2810.0,0.05,0.25,0.002,0.0,0,0,265.1,286.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2815.0,0.05,0.2,0.002,0.0,0,0,269.4,292.7,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2820.0,0.1,0.3,0.002,0.0,0,0,274.3,297.7,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2825.0,0.1,0.3,0.002,0.0,0,0,279.4,302.7,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:26.000000000",2530.67,2830.0,0.05,0.25,0.002,0.0,3,0,284.3,307.7,-1.0,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2235.0,287.0,309.7,1.0,0.0,0,0,0.2,0.4,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2240.0,282.0,305.6,1.0,0.0,1,0,0.25,0.4,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2245.0,277.0,300.8,1.0,0.0,0,0,0.25,0.45,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2250.0,272.0,295.8,1.0,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2255.0,267.0,290.8,1.0,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2260.0,262.0,285.2,1.0,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2265.0,257.0,279.7,1.0,0.0,0,0,0.05,0.2,-0.002,0.0,1,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2270.0,252.0,275.8,1.0,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2275.0,247.0,270.8,1.0,0.0,0,0,0.05,0.2,-0.002,0.0,1,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2280.0,242.0,264.7,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2285.0,237.0,260.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2290.0,232.0,255.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2295.0,227.0,250.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2300.0,222.0,245.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2305.0,217.0,239.7,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,2,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2310.0,212.0,235.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2315.0,207.0,229.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,25,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2320.0,202.0,224.8,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2325.0,201.0,221.6,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,60,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2330.0,196.0,210.8,0.998,0.0,0,0,0.05,0.3,-0.003,0.0,51,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2335.0,191.0,205.8,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,40,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2340.0,186.0,200.8,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,76,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2345.0,181.0,195.8,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2350.0,176.0,190.8,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,39,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2355.0,171.0,185.8,0.998,0.0,0,0,0.05,0.25,-0.004,0.0,25,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2360.0,166.0,180.8,0.998,0.0,0,0,0.05,0.25,-0.004,0.0,23,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2365.0,161.0,175.8,0.998,0.0,0,0,0.05,0.3,-0.004,0.0,14,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2370.0,156.0,170.8,0.998,0.0,0,0,0.05,0.3,-0.004,0.0,26,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2375.0,151.0,165.8,0.997,0.0,0,0,0.1,0.3,-0.004,0.0,2,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2380.0,146.0,160.8,0.996,0.0,0,0,0.1,0.3,-0.005,0.0,14,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2385.0,142.0,155.7,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,8,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2390.0,137.0,150.7,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,9,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2395.0,132.0,145.7,0.995,0.0,0,0,0.05,0.2,-0.007,0.0,32,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2400.0,126.8,140.7,0.995,0.0,4,0,0.05,0.2,-0.007,0.0,10,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2405.0,121.7,136.2,0.994,0.0,4,0,0.05,0.2,-0.007,0.0,5,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2410.0,117.2,131.0,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,11,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2415.0,112.1,125.9,0.993,0.0,0,0,0.05,0.25,-0.009,0.0,26,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2420.0,107.1,121.0,0.991,0.001,3,0,0.1,0.25,-0.01,0.001,46,0,4.9,3117.3,-108.81881,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2425.0,102.1,117.0,0.99,0.001,0,0,0.1,0.3,-0.012,0.001,11,0,1.0999999999999999,3117.3,-27.837369999999996,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2430.0,100.3,109.0,0.989,0.001,2,0,0.1,0.3,-0.012,0.001,23,0,2.5,3117.3,-53.14406999999999,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2435.0,95.3,104.0,0.986,0.001,3,0,0.15,0.35,-0.015,0.001,16,0,1.9,3117.3,-32.89871,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2440.0,90.2,99.0,0.985,0.001,3,0,0.2,0.35,-0.017,0.001,10,0,1.3,3117.3,-17.714690000000004,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2445.0,85.2,93.6,0.981,0.001,5,0,0.25,0.4,-0.02,0.001,38,0,4.3,3117.3,-83.51211,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2450.0,80.1,88.6,0.979,0.001,7,0,0.25,0.45,-0.022,0.001,13,0,2.0,3117.3,-15.184020000000004,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2455.0,75.5,83.5,0.974,0.002,4,0,0.35,0.55,-0.028,0.002,20,0,4.8,3117.3,-80.98144,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2460.0,70.2,78.5,0.968,0.002,2,0,0.45,0.65,-0.034,0.002,143,0,29.000000000000004,3117.3,-713.6489400000002,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2465.0,65.7,74.2,0.961,0.002,6,0,0.55,0.75,-0.04,0.002,39,0,9.0,3117.3,-167.02422,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2470.0,60.5,69.6,0.953,0.003,4,0,0.7,0.9,-0.049,0.003,130,0,40.2,3117.3,-956.59326,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2475.0,55.9,64.8,0.941,0.003,7,0,0.9,1.1,-0.06,0.003,53,0,18.0,3117.3,-349.23246,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2480.0,51.3,60.0,0.928,0.004,7,0,1.1,1.4,-0.074,0.004,166,0,69.2,3117.3,-1609.50612,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2485.0,46.5,55.4,0.911,0.004,6,0,1.45,1.7,-0.091,0.004,64,0,28.000000000000004,3117.3,-587.1154400000001,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2490.0,41.9,50.8,0.889,0.005,30,0,1.9,2.15,-0.113,0.005,70,0,50.0,3117.3,-506.13400000000007,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2495.0,37.6,46.3,0.864,0.006,6,0,2.35,2.7,-0.137,0.006,17,0,13.8,3117.3,-167.02422,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2500.0,33.1,42.0,0.834,0.007,10,0,3.0,3.4,-0.167,0.007,105,0,80.5,3117.3,-1682.89555,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2505.0,28.9,37.8,0.8,0.008,3,0,3.8,4.2,-0.202,0.008,114,0,93.60000000000001,3117.3,-2247.2349600000002,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2510.0,25.0,33.7,0.76,0.009,3,0,4.7,5.2,-0.241,0.009,181,0,165.59999999999997,3117.3,-4054.13334,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2515.0,23.5,26.7,0.716,0.01,8,0,5.9,6.3,-0.285,0.01,88,0,96.0,3117.3,-2024.536,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2520.0,20.4,23.0,0.666,0.011,2,0,7.2,7.8,-0.335,0.011,34,0,39.6,3117.3,-890.7958399999999,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2525.0,17.6,19.0,0.611,0.012,12,0,8.8,9.5,-0.39,0.012,86,0,117.60000000000002,3117.3,-2247.2349600000002,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2530.0,15.0,15.7,0.553,0.012,27,0,10.7,11.4,-0.448,0.012,42,0,82.80000000000001,3117.3,-455.5206,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2535.0,12.3,12.8,0.492,0.012,34,0,13.1,13.6,-0.509,0.012,73,0,128.4,3117.3,-1184.35356,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2540.0,9.8,10.3,0.43,0.012,107,0,12.0,20.2,-0.572,0.012,545,0,782.4,3117.3,-13301.20152,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2545.0,7.7,8.2,0.368,0.012,44,0,17.9,22.8,-0.633,0.012,78,0,146.4,3117.3,-1032.5133600000001,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2550.0,5.9,6.4,0.309,0.011,146,0,17.8,26.3,-0.693,0.011,98,0,268.4,3117.3,1336.19376,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2555.0,4.4,4.9,0.253,0.01,115,0,21.4,29.7,-0.749,0.01,101,0,216.0,3117.3,354.2938000000003,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2560.0,3.3,3.7,0.204,0.009,209,0,25.1,34.0,-0.798,0.009,65,0,246.59999999999997,3117.3,3279.74832,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2565.0,2.4,2.7,0.159,0.008,101,0,29.3,37.5,-0.842,0.008,64,0,132.0,3117.3,749.0783200000001,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2570.0,1.65,2.0,0.122,0.007,29,0,33.4,42.0,-0.879,0.007,5,0,23.8,3117.3,425.15256,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2575.0,1.15,1.4,0.091,0.005,32,0,37.9,46.3,-0.91,0.005,48,0,40.0,3117.3,-202.45359999999997,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2580.0,0.75,1.0,0.067,0.004,33,0,43.0,51.4,-0.935,0.004,3,0,14.400000000000002,3117.3,303.6804000000001,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2585.0,0.5,0.7,0.048,0.003,358,0,48.1,55.8,-0.953,0.003,1,0,107.69999999999999,3117.3,2710.3475700000004,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2590.0,0.35,0.5,0.035,0.003,41,0,51.8,60.6,-0.966,0.003,8,0,14.7,3117.3,250.53633000000002,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2595.0,0.2,0.4,0.026,0.002,27,0,56.7,65.5,-0.976,0.002,9,0,7.200000000000001,3117.3,91.10412000000001,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2600.0,0.15,0.35,0.021,0.002,48,0,61.9,70.3,-0.98,0.002,1,0,9.8,3117.3,237.88298000000003,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2605.0,0.1,0.25,0.015,0.001,99,0,67.5,75.2,-0.986,0.001,0,0,9.9,3117.3,250.53633000000002,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2610.0,0.05,0.25,0.013,0.001,55,0,71.7,80.2,-0.988,0.001,1,0,5.6000000000000005,3117.3,136.65618,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2615.0,0.05,0.2,0.011,0.001,23,0,76.7,86.0,-0.991,0.001,0,0,2.3,3117.3,58.20541,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2620.0,0.05,0.15,0.007,0.001,27,0,81.3,91.0,-0.995,0.001,0,0,2.7,3117.3,68.32809,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2625.0,0.9,1.2,0.006,0.001,33,0,87.2,95.1,-0.995,0.001,0,0,3.3000000000000003,3117.3,83.51211,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2630.0,0.75,1.05,0.006,0.0,40,0,92.4,100.0,-0.995,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2635.0,0.55,0.85,0.006,0.0,41,0,97.0,106.0,-0.995,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2640.0,0.45,0.75,0.004,0.0,8,0,101.0,114.4,-0.997,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2645.0,0.4,0.65,0.004,0.0,6,0,104.4,119.0,-0.997,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2650.0,0.3,0.55,0.004,0.0,15,0,109.4,124.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2655.0,0.25,0.5,0.004,0.0,7,0,114.4,129.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2660.0,0.2,0.45,0.004,0.0,21,0,119.4,134.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2665.0,0.15,0.4,0.003,0.0,4,0,123.7,139.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2670.0,0.15,0.35,0.003,0.0,2,0,129.3,144.0,-0.998,0.0,5,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2675.0,0.1,0.35,0.003,0.0,0,0,134.3,149.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2680.0,0.1,0.3,0.003,0.0,1,0,139.3,154.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2685.0,0.1,0.3,0.002,0.0,7,0,144.3,159.0,-1.0,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2690.0,0.05,0.3,0.003,0.0,3,0,149.3,164.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2695.0,0.05,0.3,0.003,0.0,0,0,154.3,169.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2700.0,0.05,0.25,0.003,0.0,0,0,159.3,174.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2705.0,0.05,0.25,0.003,0.0,0,0,164.3,179.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2710.0,0.05,0.25,0.003,0.0,1,0,169.3,184.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2715.0,0.05,0.2,0.003,0.0,0,0,174.3,189.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2720.0,0.05,0.2,0.001,0.0,2,0,179.3,194.0,-1.0,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2725.0,0.05,0.2,0.003,0.0,2,0,184.3,199.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2730.0,0.05,0.2,0.003,0.0,0,0,189.3,204.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2735.0,0.05,0.2,0.002,0.0,0,0,194.3,209.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2740.0,0.05,0.2,0.002,0.0,0,0,199.3,214.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2745.0,0.05,0.2,0.002,0.0,0,0,201.0,223.8,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2750.0,0.1,0.35,0.002,0.0,0,0,204.5,228.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2755.0,0.1,0.3,0.002,0.0,0,0,210.1,231.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2760.0,0.05,0.3,0.002,0.0,0,0,215.1,236.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2765.0,0.05,0.25,0.002,0.0,0,0,220.1,241.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2770.0,0.05,0.25,0.002,0.0,0,0,225.1,246.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2775.0,0.05,0.25,0.002,0.0,2,0,230.1,251.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2780.0,0.05,0.25,0.002,0.0,0,0,235.1,256.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2785.0,0.05,0.2,0.002,0.0,0,0,240.1,261.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2790.0,0.05,0.25,0.002,0.0,0,0,245.1,266.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2795.0,0.05,0.2,0.002,0.0,0,0,250.1,271.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2800.0,0.05,0.2,0.002,0.0,0,0,255.1,276.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2805.0,0.05,0.2,0.002,0.0,0,0,260.1,281.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2810.0,0.05,0.25,0.002,0.0,0,0,265.1,286.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2815.0,0.05,0.2,0.002,0.0,0,0,269.4,292.7,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2820.0,0.1,0.3,0.002,0.0,0,0,274.3,297.7,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2825.0,0.1,0.3,0.002,0.0,0,0,279.4,302.7,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:38.000000000",2530.67,2830.0,0.05,0.25,0.002,0.0,3,0,284.3,307.7,-1.0,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2235.0,287.0,309.7,1.0,0.0,0,0,0.2,0.4,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2240.0,282.0,305.6,1.0,0.0,1,0,0.25,0.4,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2245.0,277.0,300.8,1.0,0.0,0,0,0.25,0.45,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2250.0,272.0,295.8,1.0,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2255.0,267.0,290.8,1.0,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2260.0,262.0,285.2,1.0,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2265.0,257.0,279.7,1.0,0.0,0,0,0.05,0.2,-0.002,0.0,1,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2270.0,252.0,275.8,1.0,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2275.0,247.0,270.8,1.0,0.0,0,0,0.05,0.2,-0.002,0.0,1,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2280.0,242.0,264.7,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2285.0,237.0,260.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2290.0,232.0,255.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2295.0,227.0,250.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2300.0,222.0,245.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2305.0,217.0,239.7,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,2,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2310.0,212.0,235.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2315.0,207.0,229.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,25,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2320.0,202.0,224.8,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2325.0,201.0,221.6,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,60,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2330.0,196.0,210.8,0.998,0.0,0,0,0.05,0.3,-0.003,0.0,51,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2335.0,191.0,205.8,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,40,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2340.0,186.0,200.8,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,76,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2345.0,181.0,195.8,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2350.0,176.0,190.8,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,39,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2355.0,171.0,185.8,0.998,0.0,0,0,0.05,0.25,-0.004,0.0,25,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2360.0,166.0,180.8,0.998,0.0,0,0,0.05,0.25,-0.004,0.0,23,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2365.0,161.0,175.8,0.998,0.0,0,0,0.05,0.3,-0.004,0.0,14,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2370.0,156.0,170.8,0.998,0.0,0,0,0.05,0.3,-0.004,0.0,26,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2375.0,151.0,165.8,0.997,0.0,0,0,0.1,0.3,-0.004,0.0,2,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2380.0,146.0,160.8,0.996,0.0,0,0,0.1,0.3,-0.005,0.0,14,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2385.0,142.0,155.7,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,8,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2390.0,137.0,150.7,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,9,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2395.0,132.0,145.7,0.995,0.0,0,0,0.05,0.2,-0.007,0.0,32,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2400.0,126.8,140.7,0.995,0.0,4,0,0.05,0.2,-0.007,0.0,10,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2405.0,121.7,136.2,0.994,0.0,4,0,0.05,0.2,-0.007,0.0,5,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2410.0,117.2,131.0,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,11,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2415.0,112.1,125.9,0.993,0.0,0,0,0.05,0.25,-0.009,0.0,26,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2420.0,107.1,121.0,0.991,0.001,3,0,0.1,0.25,-0.01,0.001,46,0,4.9,3117.3,-108.81881,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2425.0,102.1,117.0,0.99,0.001,0,0,0.1,0.3,-0.012,0.001,11,0,1.0999999999999999,3117.3,-27.837369999999996,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2430.0,100.3,109.0,0.989,0.001,2,0,0.1,0.3,-0.012,0.001,23,0,2.5,3117.3,-53.14406999999999,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2435.0,95.3,104.0,0.986,0.001,3,0,0.15,0.35,-0.015,0.001,16,0,1.9,3117.3,-32.89871,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2440.0,90.2,99.0,0.985,0.001,3,0,0.2,0.35,-0.017,0.001,10,0,1.3,3117.3,-17.714690000000004,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2445.0,85.2,93.6,0.981,0.001,5,0,0.25,0.4,-0.02,0.001,38,0,4.3,3117.3,-83.51211,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2450.0,80.1,88.6,0.979,0.001,7,0,0.25,0.45,-0.022,0.001,13,0,2.0,3117.3,-15.184020000000004,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2455.0,75.5,83.5,0.974,0.002,4,0,0.35,0.55,-0.028,0.002,20,0,4.8,3117.3,-80.98144,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2460.0,70.2,78.5,0.968,0.002,2,0,0.45,0.65,-0.034,0.002,143,0,29.000000000000004,3117.3,-713.6489400000002,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2465.0,65.7,74.2,0.961,0.002,6,0,0.55,0.75,-0.04,0.002,39,0,9.0,3117.3,-167.02422,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2470.0,60.5,69.6,0.953,0.003,4,0,0.7,0.9,-0.049,0.003,130,0,40.2,3117.3,-956.59326,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2475.0,55.9,64.8,0.941,0.003,7,0,0.9,1.1,-0.06,0.003,53,0,18.0,3117.3,-349.23246,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2480.0,51.3,60.0,0.928,0.004,7,0,1.1,1.4,-0.074,0.004,166,0,69.2,3117.3,-1609.50612,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2485.0,46.5,55.4,0.911,0.004,6,0,1.45,1.7,-0.091,0.004,64,0,28.000000000000004,3117.3,-587.1154400000001,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2490.0,41.9,50.8,0.889,0.005,30,0,1.9,2.15,-0.113,0.005,70,0,50.0,3117.3,-506.13400000000007,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2495.0,37.6,46.3,0.864,0.006,6,0,2.35,2.7,-0.137,0.006,17,0,13.8,3117.3,-167.02422,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2500.0,33.1,42.0,0.834,0.007,10,0,3.0,3.4,-0.167,0.007,105,0,80.5,3117.3,-1682.89555,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2505.0,28.9,37.8,0.8,0.008,3,0,3.8,4.2,-0.202,0.008,114,0,93.60000000000001,3117.3,-2247.2349600000002,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2510.0,25.0,33.7,0.76,0.009,3,0,4.7,5.2,-0.241,0.009,181,0,165.59999999999997,3117.3,-4054.13334,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2515.0,23.5,26.7,0.716,0.01,8,0,5.9,6.3,-0.285,0.01,88,0,96.0,3117.3,-2024.536,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2520.0,20.4,23.0,0.666,0.011,2,0,7.2,7.8,-0.335,0.011,34,0,39.6,3117.3,-890.7958399999999,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2525.0,17.6,19.0,0.611,0.012,12,0,8.8,9.5,-0.39,0.012,86,0,117.60000000000002,3117.3,-2247.2349600000002,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2530.0,15.0,15.7,0.553,0.012,27,0,10.7,11.4,-0.448,0.012,42,0,82.80000000000001,3117.3,-455.5206,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2535.0,12.3,12.8,0.492,0.012,34,0,13.1,13.6,-0.509,0.012,73,0,128.4,3117.3,-1184.35356,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2540.0,9.8,10.3,0.43,0.012,107,0,12.0,20.2,-0.572,0.012,545,0,782.4,3117.3,-13301.20152,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2545.0,7.7,8.2,0.368,0.012,44,0,17.9,22.8,-0.633,0.012,78,0,146.4,3117.3,-1032.5133600000001,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2550.0,5.9,6.4,0.309,0.011,146,0,17.8,26.3,-0.693,0.011,98,0,268.4,3117.3,1336.19376,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2555.0,4.4,4.9,0.253,0.01,115,0,21.4,29.7,-0.749,0.01,101,0,216.0,3117.3,354.2938000000003,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2560.0,3.3,3.7,0.204,0.009,209,0,25.1,34.0,-0.798,0.009,65,0,246.59999999999997,3117.3,3279.74832,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2565.0,2.4,2.7,0.159,0.008,101,0,29.3,37.5,-0.842,0.008,64,0,132.0,3117.3,749.0783200000001,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2570.0,1.65,2.0,0.122,0.007,29,0,33.4,42.0,-0.879,0.007,5,0,23.8,3117.3,425.15256,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2575.0,1.15,1.4,0.091,0.005,32,0,37.9,46.3,-0.91,0.005,48,0,40.0,3117.3,-202.45359999999997,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2580.0,0.75,1.0,0.067,0.004,33,0,43.0,51.4,-0.935,0.004,3,0,14.400000000000002,3117.3,303.6804000000001,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2585.0,0.5,0.7,0.048,0.003,358,0,48.1,55.8,-0.953,0.003,1,0,107.69999999999999,3117.3,2710.3475700000004,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2590.0,0.35,0.5,0.035,0.003,41,0,51.8,60.6,-0.966,0.003,8,0,14.7,3117.3,250.53633000000002,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2595.0,0.2,0.4,0.026,0.002,27,0,56.7,65.5,-0.976,0.002,9,0,7.200000000000001,3117.3,91.10412000000001,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2600.0,0.15,0.35,0.021,0.002,48,0,61.9,70.3,-0.98,0.002,1,0,9.8,3117.3,237.88298000000003,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2605.0,0.1,0.25,0.015,0.001,99,0,67.5,75.2,-0.986,0.001,0,0,9.9,3117.3,250.53633000000002,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2610.0,0.05,0.25,0.013,0.001,55,0,71.7,80.2,-0.988,0.001,1,0,5.6000000000000005,3117.3,136.65618,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2615.0,0.05,0.2,0.011,0.001,23,0,76.7,86.0,-0.991,0.001,0,0,2.3,3117.3,58.20541,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2620.0,0.05,0.15,0.007,0.001,27,0,81.3,91.0,-0.995,0.001,0,0,2.7,3117.3,68.32809,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2625.0,0.9,1.2,0.006,0.001,33,0,87.2,95.1,-0.995,0.001,0,0,3.3000000000000003,3117.3,83.51211,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2630.0,0.75,1.05,0.006,0.0,40,0,92.4,100.0,-0.995,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2635.0,0.55,0.85,0.006,0.0,41,0,97.0,106.0,-0.995,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2640.0,0.45,0.75,0.004,0.0,8,0,101.0,114.4,-0.997,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2645.0,0.4,0.65,0.004,0.0,6,0,104.4,119.0,-0.997,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2650.0,0.3,0.55,0.004,0.0,15,0,109.4,124.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2655.0,0.25,0.5,0.004,0.0,7,0,114.4,129.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2660.0,0.2,0.45,0.004,0.0,21,0,119.4,134.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2665.0,0.15,0.4,0.003,0.0,4,0,123.7,139.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2670.0,0.15,0.35,0.003,0.0,2,0,129.3,144.0,-0.998,0.0,5,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2675.0,0.1,0.35,0.003,0.0,0,0,134.3,149.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2680.0,0.1,0.3,0.003,0.0,1,0,139.3,154.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2685.0,0.1,0.3,0.002,0.0,7,0,144.3,159.0,-1.0,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2690.0,0.05,0.3,0.003,0.0,3,0,149.3,164.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2695.0,0.05,0.3,0.003,0.0,0,0,154.3,169.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2700.0,0.05,0.25,0.003,0.0,0,0,159.3,174.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2705.0,0.05,0.25,0.003,0.0,0,0,164.3,179.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2710.0,0.05,0.25,0.003,0.0,1,0,169.3,184.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2715.0,0.05,0.2,0.003,0.0,0,0,174.3,189.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2720.0,0.05,0.2,0.001,0.0,2,0,179.3,194.0,-1.0,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2725.0,0.05,0.2,0.003,0.0,2,0,184.3,199.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2730.0,0.05,0.2,0.003,0.0,0,0,189.3,204.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2735.0,0.05,0.2,0.002,0.0,0,0,194.3,209.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2740.0,0.05,0.2,0.002,0.0,0,0,199.3,214.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2745.0,0.05,0.2,0.002,0.0,0,0,201.0,223.8,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2750.0,0.1,0.35,0.002,0.0,0,0,204.5,228.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2755.0,0.1,0.3,0.002,0.0,0,0,210.1,231.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2760.0,0.05,0.3,0.002,0.0,0,0,215.1,236.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2765.0,0.05,0.25,0.002,0.0,0,0,220.1,241.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2770.0,0.05,0.25,0.002,0.0,0,0,225.1,246.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2775.0,0.05,0.25,0.002,0.0,2,0,230.1,251.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2780.0,0.05,0.25,0.002,0.0,0,0,235.1,256.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2785.0,0.05,0.2,0.002,0.0,0,0,240.1,261.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2790.0,0.05,0.25,0.002,0.0,0,0,245.1,266.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2795.0,0.05,0.2,0.002,0.0,0,0,250.1,271.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2800.0,0.05,0.2,0.002,0.0,0,0,255.1,276.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2805.0,0.05,0.2,0.002,0.0,0,0,260.1,281.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2810.0,0.05,0.25,0.002,0.0,0,0,265.1,286.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2815.0,0.05,0.2,0.002,0.0,0,0,269.4,292.7,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2820.0,0.1,0.3,0.002,0.0,0,0,274.3,297.7,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2825.0,0.1,0.3,0.002,0.0,0,0,279.4,302.7,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:29:50.000000000",2530.67,2830.0,0.05,0.25,0.002,0.0,3,0,284.3,307.7,-1.0,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2235.0,287.0,309.7,1.0,0.0,0,0,0.2,0.4,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2240.0,282.0,305.6,1.0,0.0,1,0,0.25,0.4,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2245.0,277.0,300.8,1.0,0.0,0,0,0.25,0.45,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2250.0,272.0,295.8,1.0,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2255.0,267.0,290.8,1.0,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2260.0,262.0,285.2,1.0,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2265.0,257.0,279.7,1.0,0.0,0,0,0.05,0.2,-0.002,0.0,1,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2270.0,252.0,275.8,1.0,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2275.0,247.0,270.8,1.0,0.0,0,0,0.05,0.2,-0.002,0.0,1,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2280.0,242.0,264.7,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2285.0,237.0,260.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2290.0,232.0,255.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2295.0,227.0,250.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2300.0,222.0,245.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2305.0,217.0,239.7,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,2,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2310.0,212.0,235.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2315.0,207.0,229.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,25,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2320.0,202.0,224.8,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2325.0,201.0,221.6,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,60,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2330.0,196.0,210.8,0.998,0.0,0,0,0.05,0.3,-0.003,0.0,51,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2335.0,191.0,205.8,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,40,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2340.0,186.0,200.8,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,76,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2345.0,181.0,195.8,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2350.0,176.0,190.8,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,39,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2355.0,171.0,185.8,0.998,0.0,0,0,0.05,0.25,-0.004,0.0,25,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2360.0,166.0,180.8,0.998,0.0,0,0,0.05,0.25,-0.004,0.0,23,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2365.0,161.0,175.8,0.998,0.0,0,0,0.05,0.3,-0.004,0.0,14,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2370.0,156.0,170.8,0.998,0.0,0,0,0.05,0.3,-0.004,0.0,26,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2375.0,151.0,165.8,0.997,0.0,0,0,0.1,0.3,-0.004,0.0,2,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2380.0,146.0,160.8,0.996,0.0,0,0,0.1,0.3,-0.005,0.0,14,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2385.0,142.0,155.7,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,8,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2390.0,137.0,150.7,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,9,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2395.0,132.0,145.7,0.995,0.0,0,0,0.05,0.2,-0.007,0.0,32,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2400.0,126.8,140.7,0.995,0.0,4,0,0.05,0.2,-0.007,0.0,10,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2405.0,121.7,136.2,0.994,0.0,4,0,0.05,0.2,-0.007,0.0,5,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2410.0,117.2,131.0,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,11,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2415.0,112.1,125.9,0.993,0.0,0,0,0.05,0.25,-0.009,0.0,26,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2420.0,107.1,121.0,0.991,0.001,3,0,0.1,0.25,-0.01,0.001,46,0,4.9,3117.3,-108.81881,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2425.0,102.1,117.0,0.99,0.001,0,0,0.1,0.3,-0.012,0.001,11,0,1.0999999999999999,3117.3,-27.837369999999996,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2430.0,100.3,109.0,0.989,0.001,2,0,0.1,0.3,-0.012,0.001,23,0,2.5,3117.3,-53.14406999999999,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2435.0,95.3,104.0,0.986,0.001,3,0,0.15,0.35,-0.015,0.001,16,0,1.9,3117.3,-32.89871,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2440.0,90.2,99.0,0.985,0.001,3,0,0.2,0.35,-0.017,0.001,10,0,1.3,3117.3,-17.714690000000004,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2445.0,85.2,93.6,0.981,0.001,5,0,0.25,0.4,-0.02,0.001,38,0,4.3,3117.3,-83.51211,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2450.0,80.1,88.6,0.979,0.001,7,0,0.25,0.45,-0.022,0.001,13,0,2.0,3117.3,-15.184020000000004,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2455.0,75.5,83.5,0.974,0.002,4,0,0.35,0.55,-0.028,0.002,20,0,4.8,3117.3,-80.98144,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2460.0,70.2,78.5,0.968,0.002,2,0,0.45,0.65,-0.034,0.002,143,0,29.000000000000004,3117.3,-713.6489400000002,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2465.0,65.7,74.2,0.961,0.002,6,0,0.55,0.75,-0.04,0.002,39,0,9.0,3117.3,-167.02422,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2470.0,60.5,69.6,0.953,0.003,4,0,0.7,0.9,-0.049,0.003,130,0,40.2,3117.3,-956.59326,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2475.0,55.9,64.8,0.941,0.003,7,0,0.9,1.1,-0.06,0.003,53,0,18.0,3117.3,-349.23246,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2480.0,51.3,60.0,0.928,0.004,7,0,1.1,1.4,-0.074,0.004,166,0,69.2,3117.3,-1609.50612,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2485.0,46.5,55.4,0.911,0.004,6,0,1.45,1.7,-0.091,0.004,64,0,28.000000000000004,3117.3,-587.1154400000001,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2490.0,41.9,50.8,0.889,0.005,30,0,1.9,2.15,-0.113,0.005,70,0,50.0,3117.3,-506.13400000000007,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2495.0,37.6,46.3,0.864,0.006,6,0,2.35,2.7,-0.137,0.006,17,0,13.8,3117.3,-167.02422,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2500.0,33.1,42.0,0.834,0.007,10,0,3.0,3.4,-0.167,0.007,105,0,80.5,3117.3,-1682.89555,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2505.0,28.9,37.8,0.8,0.008,3,0,3.8,4.2,-0.202,0.008,114,0,93.60000000000001,3117.3,-2247.2349600000002,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2510.0,25.0,33.7,0.76,0.009,3,0,4.7,5.2,-0.241,0.009,181,0,165.59999999999997,3117.3,-4054.13334,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2515.0,23.5,26.7,0.716,0.01,8,0,5.9,6.3,-0.285,0.01,88,0,96.0,3117.3,-2024.536,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2520.0,20.4,23.0,0.666,0.011,2,0,7.2,7.8,-0.335,0.011,34,0,39.6,3117.3,-890.7958399999999,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2525.0,17.6,19.0,0.611,0.012,12,0,8.8,9.5,-0.39,0.012,86,0,117.60000000000002,3117.3,-2247.2349600000002,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2530.0,15.0,15.7,0.553,0.012,27,0,10.7,11.4,-0.448,0.012,42,0,82.80000000000001,3117.3,-455.5206,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2535.0,12.3,12.8,0.492,0.012,34,0,13.1,13.6,-0.509,0.012,73,0,128.4,3117.3,-1184.35356,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2540.0,9.8,10.3,0.43,0.012,107,0,12.0,20.2,-0.572,0.012,545,0,782.4,3117.3,-13301.20152,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2545.0,7.7,8.2,0.368,0.012,44,0,17.9,22.8,-0.633,0.012,78,0,146.4,3117.3,-1032.5133600000001,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2550.0,5.9,6.4,0.309,0.011,146,0,17.8,26.3,-0.693,0.011,98,0,268.4,3117.3,1336.19376,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2555.0,4.4,4.9,0.253,0.01,115,0,21.4,29.7,-0.749,0.01,101,0,216.0,3117.3,354.2938000000003,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2560.0,3.3,3.7,0.204,0.009,209,0,25.1,34.0,-0.798,0.009,65,0,246.59999999999997,3117.3,3279.74832,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2565.0,2.4,2.7,0.159,0.008,101,0,29.3,37.5,-0.842,0.008,64,0,132.0,3117.3,749.0783200000001,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2570.0,1.65,2.0,0.122,0.007,29,0,33.4,42.0,-0.879,0.007,5,0,23.8,3117.3,425.15256,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2575.0,1.15,1.4,0.091,0.005,32,0,37.9,46.3,-0.91,0.005,48,0,40.0,3117.3,-202.45359999999997,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2580.0,0.75,1.0,0.067,0.004,33,0,43.0,51.4,-0.935,0.004,3,0,14.400000000000002,3117.3,303.6804000000001,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2585.0,0.5,0.7,0.048,0.003,358,0,48.1,55.8,-0.953,0.003,1,0,107.69999999999999,3117.3,2710.3475700000004,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2590.0,0.35,0.5,0.035,0.003,41,0,51.8,60.6,-0.966,0.003,8,0,14.7,3117.3,250.53633000000002,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2595.0,0.2,0.4,0.026,0.002,27,0,56.7,65.5,-0.976,0.002,9,0,7.200000000000001,3117.3,91.10412000000001,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2600.0,0.15,0.35,0.021,0.002,48,0,61.9,70.3,-0.98,0.002,1,0,9.8,3117.3,237.88298000000003,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2605.0,0.1,0.25,0.015,0.001,99,0,67.5,75.2,-0.986,0.001,0,0,9.9,3117.3,250.53633000000002,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2610.0,0.05,0.25,0.013,0.001,55,0,71.7,80.2,-0.988,0.001,1,0,5.6000000000000005,3117.3,136.65618,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2615.0,0.05,0.2,0.011,0.001,23,0,76.7,86.0,-0.991,0.001,0,0,2.3,3117.3,58.20541,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2620.0,0.05,0.15,0.007,0.001,27,0,81.3,91.0,-0.995,0.001,0,0,2.7,3117.3,68.32809,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2625.0,0.9,1.2,0.006,0.001,33,0,87.2,95.1,-0.995,0.001,0,0,3.3000000000000003,3117.3,83.51211,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2630.0,0.75,1.05,0.006,0.0,40,0,92.4,100.0,-0.995,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2635.0,0.55,0.85,0.006,0.0,41,0,97.0,106.0,-0.995,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2640.0,0.45,0.75,0.004,0.0,8,0,101.0,114.4,-0.997,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2645.0,0.4,0.65,0.004,0.0,6,0,104.4,119.0,-0.997,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2650.0,0.3,0.55,0.004,0.0,15,0,109.4,124.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2655.0,0.25,0.5,0.004,0.0,7,0,114.4,129.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2660.0,0.2,0.45,0.004,0.0,21,0,119.4,134.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2665.0,0.15,0.4,0.003,0.0,4,0,123.7,139.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2670.0,0.15,0.35,0.003,0.0,2,0,129.3,144.0,-0.998,0.0,5,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2675.0,0.1,0.35,0.003,0.0,0,0,134.3,149.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2680.0,0.1,0.3,0.003,0.0,1,0,139.3,154.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2685.0,0.1,0.3,0.002,0.0,7,0,144.3,159.0,-1.0,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2690.0,0.05,0.3,0.003,0.0,3,0,149.3,164.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2695.0,0.05,0.3,0.003,0.0,0,0,154.3,169.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2700.0,0.05,0.25,0.003,0.0,0,0,159.3,174.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2705.0,0.05,0.25,0.003,0.0,0,0,164.3,179.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2710.0,0.05,0.25,0.003,0.0,1,0,169.3,184.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2715.0,0.05,0.2,0.003,0.0,0,0,174.3,189.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2720.0,0.05,0.2,0.001,0.0,2,0,179.3,194.0,-1.0,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2725.0,0.05,0.2,0.003,0.0,2,0,184.3,199.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2730.0,0.05,0.2,0.003,0.0,0,0,189.3,204.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2735.0,0.05,0.2,0.002,0.0,0,0,194.3,209.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2740.0,0.05,0.2,0.002,0.0,0,0,199.3,214.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2745.0,0.05,0.2,0.002,0.0,0,0,201.0,223.8,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2750.0,0.1,0.35,0.002,0.0,0,0,204.5,228.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2755.0,0.1,0.3,0.002,0.0,0,0,210.1,231.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2760.0,0.05,0.3,0.002,0.0,0,0,215.1,236.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2765.0,0.05,0.25,0.002,0.0,0,0,220.1,241.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2770.0,0.05,0.25,0.002,0.0,0,0,225.1,246.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2775.0,0.05,0.25,0.002,0.0,2,0,230.1,251.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2780.0,0.05,0.25,0.002,0.0,0,0,235.1,256.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2785.0,0.05,0.2,0.002,0.0,0,0,240.1,261.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2790.0,0.05,0.25,0.002,0.0,0,0,245.1,266.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2795.0,0.05,0.2,0.002,0.0,0,0,250.1,271.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2800.0,0.05,0.2,0.002,0.0,0,0,255.1,276.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2805.0,0.05,0.2,0.002,0.0,0,0,260.1,281.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2810.0,0.05,0.25,0.002,0.0,0,0,265.1,286.9,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2815.0,0.05,0.2,0.002,0.0,0,0,269.4,292.7,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2820.0,0.1,0.3,0.002,0.0,0,0,274.3,297.7,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2825.0,0.1,0.3,0.002,0.0,0,0,279.4,302.7,-0.999,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:02.000000000",2530.67,2830.0,0.05,0.25,0.002,0.0,3,0,284.3,307.7,-1.0,0.0,0,0,0.0,3117.3,0.0,-24463.986890000004]
["2025-12-16T09:30:16.000000000",2526.43,2230.0,287.0,306.5,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2235.0,282.0,301.5,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2240.0,277.0,296.5,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2245.0,272.0,291.5,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2250.0,267.0,286.5,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2255.0,262.0,281.5,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2260.0,257.0,276.5,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2265.0,252.0,271.5,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2270.0,247.0,266.5,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2275.0,242.0,261.5,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2280.0,237.0,256.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2285.0,232.0,251.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2290.0,227.0,246.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2295.0,222.0,241.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2300.0,217.0,236.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2305.0,212.0,231.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2310.0,207.0,226.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2315.0,202.0,221.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,25,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2320.0,201.0,216.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2325.0,196.0,211.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,60,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2330.0,191.0,206.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,51,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2335.0,186.0,201.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,40,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2340.0,181.0,196.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,76,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2345.0,176.0,191.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2350.0,171.0,186.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,39,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2355.0,166.0,181.0,0.998,0.0,0,0,0.0,0.05,-0.004,0.0,25,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2360.0,161.0,176.0,0.998,0.0,0,0,0.0,0.05,-0.004,0.0,23,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2365.0,156.0,171.0,0.998,0.0,0,0,0.0,0.05,-0.004,0.0,14,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2370.0,151.0,166.0,0.998,0.0,0,0,0.0,0.05,-0.004,0.0,26,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2375.0,146.0,161.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,2,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2380.0,141.0,156.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,14,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2385.0,136.0,151.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,8,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2390.0,131.0,146.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,9,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2395.0,126.0,141.0,0.995,0.0,0,0,0.0,0.05,-0.007,0.0,32,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2400.0,121.0,136.2,0.995,0.0,4,0,0.0,0.05,-0.007,0.0,10,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2405.0,116.0,131.2,0.994,0.0,4,0,0.0,0.05,-0.007,0.0,5,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2410.0,111.0,126.2,0.993,0.0,0,0,0.0,0.1,-0.008,0.0,11,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2415.0,106.0,121.2,0.993,0.0,0,0,0.0,0.1,-0.009,0.0,26,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2420.0,101.1,116.1,0.991,0.001,3,0,0.0,0.1,-0.01,0.001,46,0,4.9,3117.3,-108.63649,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2425.0,99.1,108.4,0.99,0.001,0,0,0.0,0.1,-0.012,0.001,11,0,1.0999999999999999,3117.3,-27.790729999999996,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2430.0,94.1,103.4,0.989,0.001,2,0,0.0,0.15,-0.012,0.001,23,0,2.5,3117.3,-53.05502999999999,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2435.0,89.1,98.4,0.986,0.001,3,0,0.05,0.15,-0.015,0.001,16,0,1.9,3117.3,-32.84359,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2440.0,84.1,93.4,0.985,0.001,3,0,0.05,0.15,-0.017,0.001,10,0,1.3,3117.3,-17.685010000000002,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2445.0,79.1,88.2,0.981,0.001,5,0,0.05,0.2,-0.02,0.001,38,0,4.3,3117.3,-83.37219000000002,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2450.0,74.1,83.2,0.979,0.001,7,0,0.05,0.2,-0.022,0.001,13,0,2.0,3117.3,-15.158580000000002,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2455.0,69.1,78.2,0.974,0.002,4,0,0.1,0.25,-0.028,0.002,20,0,4.8,3117.3,-80.84576,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2460.0,64.2,73.2,0.968,0.002,2,0,0.1,0.25,-0.034,0.002,143,0,29.000000000000004,3117.3,-712.45326,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2465.0,59.2,68.2,0.961,0.002,6,0,0.15,0.3,-0.04,0.002,39,0,9.0,3117.3,-166.74438000000004,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2470.0,54.3,63.3,0.953,0.003,4,0,0.2,0.4,-0.049,0.003,130,0,40.2,3117.3,-954.9905399999999,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2475.0,49.4,58.5,0.941,0.003,7,0,0.3,0.45,-0.06,0.003,53,0,18.0,3117.3,-348.64734,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2480.0,44.6,53.8,0.928,0.004,7,0,0.4,0.6,-0.074,0.004,166,0,69.2,3117.3,-1606.8094800000001,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2485.0,40.0,49.0,0.911,0.004,6,0,0.55,0.8,-0.091,0.004,64,0,28.000000000000004,3117.3,-586.1317600000001,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2490.0,35.0,44.3,0.889,0.005,30,0,0.8,1.05,-0.113,0.005,70,0,50.0,3117.3,-505.28600000000006,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2495.0,30.3,39.6,0.864,0.006,6,0,1.15,1.45,-0.137,0.006,17,0,13.8,3117.3,-166.74438000000004,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2500.0,26.0,35.3,0.834,0.007,10,0,1.6,2.0,-0.167,0.007,105,0,80.5,3117.3,-1680.0759500000001,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2505.0,21.5,31.0,0.8,0.008,3,0,2.3,2.65,-0.202,0.008,114,0,93.60000000000001,3117.3,-2243.4698399999997,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2510.0,20.3,24.8,0.76,0.009,3,0,3.1,3.5,-0.241,0.009,181,0,165.59999999999997,3117.3,-4047.34086,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2515.0,16.8,20.4,0.716,0.01,8,0,4.2,4.8,-0.285,0.01,88,0,96.0,3117.3,-2021.144,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2520.0,14.1,15.9,0.666,0.011,2,0,5.6,6.2,-0.335,0.011,34,0,39.6,3117.3,-889.3033599999999,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2525.0,11.6,12.6,0.611,0.012,12,0,7.2,8.0,-0.39,0.012,86,0,117.60000000000002,3117.3,-2243.4698399999997,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2530.0,8.8,9.6,0.553,0.012,27,1,9.4,10.1,-0.448,0.012,42,0,82.80000000000001,3117.3,-454.75739999999996,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2535.0,6.4,7.2,0.492,0.012,34,1,11.7,13.2,-0.509,0.012,73,1,128.4,3117.3,-1182.3692399999998,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2540.0,4.6,5.0,0.43,0.012,107,1,14.5,17.4,-0.572,0.012,545,0,782.4,3117.3,-13278.91608,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2545.0,3.0,3.6,0.368,0.012,44,0,14.8,23.9,-0.633,0.012,78,0,146.4,3117.3,-1030.78344,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2550.0,2.0,2.3,0.309,0.011,146,0,18.8,28.0,-0.693,0.011,98,0,268.4,3117.3,1333.9550400000003,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2555.0,1.2,1.5,0.253,0.01,115,0,23.0,32.0,-0.749,0.01,101,0,216.0,3117.3,353.7002000000003,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2560.0,0.7,0.95,0.204,0.009,209,1,27.8,36.9,-0.798,0.009,65,0,246.59999999999997,3117.3,3274.25328,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2565.0,0.4,0.6,0.159,0.008,101,0,32.3,41.4,-0.842,0.008,64,0,132.0,3117.3,747.8232800000001,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2570.0,0.2,0.4,0.122,0.007,29,0,37.1,46.0,-0.879,0.007,5,0,23.8,3117.3,424.44023999999996,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2575.0,0.1,0.25,0.091,0.005,32,0,42.0,51.0,-0.91,0.005,48,0,40.0,3117.3,-202.11439999999996,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2580.0,0.05,0.2,0.067,0.004,33,0,47.0,56.0,-0.935,0.004,3,0,14.400000000000002,3117.3,303.17160000000007,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2585.0,0.0,0.15,0.048,0.003,358,0,52.0,61.0,-0.953,0.003,1,0,107.69999999999999,3117.3,2705.8065300000007,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2590.0,0.0,0.15,0.035,0.003,41,3,57.0,66.0,-0.966,0.003,8,0,14.7,3117.3,250.11657,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2595.0,0.0,0.1,0.026,0.002,27,0,62.0,71.0,-0.976,0.002,9,0,7.200000000000001,3117.3,90.95147999999999,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2600.0,0.0,0.1,0.021,0.002,48,0,67.1,76.0,-0.98,0.002,1,0,9.8,3117.3,237.48442,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2605.0,0.0,0.1,0.015,0.001,99,0,72.1,81.0,-0.986,0.001,0,0,9.9,3117.3,250.11657,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2610.0,0.0,0.05,0.013,0.001,55,0,77.1,86.0,-0.988,0.001,1,0,5.6000000000000005,3117.3,136.42722,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2615.0,0.0,0.05,0.011,0.001,23,0,82.1,91.0,-0.991,0.001,0,0,2.3,3117.3,58.10788999999999,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2620.0,0.0,0.05,0.007,0.001,27,0,87.1,96.0,-0.995,0.001,0,0,2.7,3117.3,68.21361,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2625.0,0.0,0.05,0.006,0.001,33,0,92.1,101.0,-0.995,0.001,0,0,3.3000000000000003,3117.3,83.37219000000002,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2630.0,0.0,0.05,0.006,0.0,40,0,97.0,106.0,-0.995,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2635.0,0.0,0.05,0.006,0.0,41,0,101.0,116.1,-0.995,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2640.0,0.0,0.05,0.004,0.0,8,0,104.0,119.0,-0.997,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2645.0,0.0,0.05,0.004,0.0,6,0,109.1,124.0,-0.997,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2650.0,0.0,0.05,0.004,0.0,15,0,114.0,129.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2655.0,0.0,0.05,0.004,0.0,7,0,119.1,134.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2660.0,0.0,0.05,0.004,0.0,21,0,124.1,139.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2665.0,0.0,0.05,0.003,0.0,4,0,129.1,144.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2670.0,0.0,0.05,0.003,0.0,2,0,134.1,149.0,-0.998,0.0,5,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2675.0,0.0,0.05,0.003,0.0,0,0,139.1,154.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2680.0,0.0,0.05,0.003,0.0,1,0,144.1,159.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2685.0,0.0,0.05,0.002,0.0,7,0,149.1,164.0,-1.0,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2690.0,0.0,0.05,0.003,0.0,3,0,154.1,169.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2695.0,0.0,0.05,0.003,0.0,0,0,159.1,174.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2700.0,0.0,0.05,0.003,0.0,0,0,164.1,179.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2705.0,0.0,0.05,0.003,0.0,0,0,169.1,184.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2710.0,0.0,0.05,0.003,0.0,1,0,174.1,189.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2715.0,0.0,0.05,0.003,0.0,0,0,179.0,194.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2720.0,0.0,0.05,0.001,0.0,2,0,184.1,199.0,-1.0,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2725.0,0.0,0.05,0.003,0.0,2,0,189.1,204.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2730.0,0.0,0.05,0.003,0.0,0,0,194.1,209.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2735.0,0.0,0.05,0.002,0.0,0,0,199.0,214.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2740.0,0.0,0.05,0.002,0.0,0,0,203.1,223.1,-0.999,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2745.0,0.0,0.05,0.002,0.0,0,0,208.1,228.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2750.0,0.0,0.05,0.002,0.0,0,0,213.1,233.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2755.0,0.0,0.05,0.002,0.0,0,0,218.1,238.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2760.0,0.0,0.05,0.002,0.0,0,0,223.1,243.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2765.0,0.0,0.05,0.002,0.0,0,0,228.1,248.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2770.0,0.0,0.05,0.002,0.0,0,0,233.1,253.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2775.0,0.0,0.05,0.002,0.0,2,0,238.1,258.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2780.0,0.0,0.05,0.002,0.0,0,0,243.1,263.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2785.0,0.0,0.05,0.002,0.0,0,0,248.1,268.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2790.0,0.0,0.05,0.002,0.0,0,0,253.1,273.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2795.0,0.0,0.05,0.002,0.0,0,0,258.1,278.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2800.0,0.0,0.05,0.002,0.0,0,0,263.1,283.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2805.0,0.0,0.05,0.002,0.0,0,0,268.1,288.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2810.0,0.0,0.05,0.002,0.0,0,0,273.1,293.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2815.0,0.0,0.05,0.002,0.0,0,0,278.1,298.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2820.0,0.0,0.05,0.002,0.0,0,0,283.1,303.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:16.000000000",2526.43,2825.0,0.0,0.05,0.002,0.0,0,0,288.1,308.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24422.998809999997]
["2025-12-16T09:30:28.000000000",2527.0,2230.0,289.9,309.2,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2235.0,285.0,304.4,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2240.0,279.9,299.2,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2245.0,275.0,294.4,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2250.0,270.0,289.4,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2255.0,264.9,284.2,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2260.0,260.0,279.4,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2265.0,254.9,274.2,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2270.0,249.9,269.2,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2275.0,245.0,264.4,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2280.0,239.9,259.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2285.0,235.0,254.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2290.0,230.0,249.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2295.0,224.9,244.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2300.0,219.9,239.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2305.0,214.9,234.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2310.0,210.0,229.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2315.0,204.9,224.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,25,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2320.0,201.0,219.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2325.0,198.7,213.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,60,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2330.0,194.0,208.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,51,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2335.0,188.4,203.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,40,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2340.0,183.4,198.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,76,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2345.0,179.0,193.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2350.0,173.7,188.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,39,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2355.0,168.4,183.0,0.998,0.0,0,0,0.0,0.05,-0.004,0.0,25,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2360.0,163.4,178.0,0.998,0.0,0,0,0.0,0.05,-0.004,0.0,23,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2365.0,158.7,173.0,0.998,0.0,0,0,0.0,0.05,-0.004,0.0,14,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2370.0,154.0,168.0,0.998,0.0,0,0,0.0,0.05,-0.004,0.0,26,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2375.0,148.4,163.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,2,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2380.0,143.4,158.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,14,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2385.0,139.0,153.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,8,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2390.0,133.7,148.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,9,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2395.0,128.5,143.0,0.995,0.0,0,0,0.0,0.05,-0.007,0.0,32,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2400.0,123.5,138.0,0.995,0.0,4,0,0.0,0.05,-0.007,0.0,10,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2405.0,118.5,133.0,0.994,0.0,4,0,0.0,0.05,-0.007,0.0,5,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2410.0,114.1,128.0,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,11,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2415.0,108.5,123.0,0.993,0.0,0,0,0.0,0.05,-0.009,0.0,26,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2420.0,103.6,118.0,0.991,0.001,3,0,0.0,0.1,-0.01,0.001,46,0,4.9,3117.3,-108.661,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2425.0,101.0,110.0,0.99,0.001,0,0,0.0,0.1,-0.012,0.001,11,0,1.0999999999999999,3117.3,-27.796999999999997,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2430.0,97.4,105.0,0.989,0.001,2,0,0.0,0.15,-0.012,0.001,23,0,2.5,3117.3,-53.06699999999999,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2435.0,92.4,100.0,0.986,0.001,3,0,0.05,0.15,-0.015,0.001,16,0,1.9,3117.3,-32.851,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2440.0,87.4,95.0,0.985,0.001,3,0,0.0,0.15,-0.017,0.001,10,0,1.3,3117.3,-17.689,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2445.0,82.4,90.0,0.981,0.001,5,0,0.1,0.2,-0.02,0.001,38,0,4.3,3117.3,-83.391,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2450.0,77.4,85.0,0.979,0.001,7,0,0.05,0.2,-0.022,0.001,13,0,2.0,3117.3,-15.162000000000003,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2455.0,72.4,80.0,0.974,0.002,4,0,0.05,0.2,-0.028,0.002,20,0,4.8,3117.3,-80.864,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2460.0,67.4,75.0,0.968,0.002,2,0,0.1,0.25,-0.034,0.002,143,0,29.000000000000004,3117.3,-712.6140000000001,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2465.0,62.4,70.0,0.961,0.002,6,0,0.15,0.3,-0.04,0.002,39,0,9.0,3117.3,-166.782,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2470.0,57.2,65.0,0.953,0.003,4,0,0.2,0.35,-0.049,0.003,130,0,40.2,3117.3,-955.2059999999999,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2475.0,52.2,60.8,0.941,0.003,7,0,0.25,0.45,-0.06,0.003,53,0,18.0,3117.3,-348.726,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2480.0,47.6,55.8,0.928,0.004,7,0,0.35,0.55,-0.074,0.004,166,0,69.2,3117.3,-1607.1720000000003,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2485.0,42.8,51.0,0.911,0.004,6,0,0.5,0.75,-0.091,0.004,64,0,28.000000000000004,3117.3,-586.2640000000001,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2490.0,38.0,46.0,0.889,0.005,30,0,0.7,1.0,-0.113,0.005,70,0,50.0,3117.3,-505.4000000000001,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2495.0,33.3,41.0,0.864,0.006,6,0,1.05,1.3,-0.137,0.006,17,0,13.8,3117.3,-166.782,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2500.0,28.6,36.9,0.834,0.007,10,0,1.45,1.8,-0.167,0.007,105,0,80.5,3117.3,-1680.455,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2505.0,24.2,32.0,0.8,0.008,3,0,2.05,2.45,-0.202,0.008,114,0,93.60000000000001,3117.3,-2243.976,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2510.0,20.9,26.1,0.76,0.009,3,0,2.85,3.3,-0.241,0.009,181,0,165.59999999999997,3117.3,-4048.254,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2515.0,16.7,21.7,0.716,0.01,8,0,3.9,4.4,-0.285,0.01,88,0,96.0,3117.3,-2021.6000000000001,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2520.0,14.2,17.6,0.666,0.011,2,0,5.2,5.8,-0.335,0.011,34,0,39.6,3117.3,-889.5039999999999,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2525.0,11.6,13.5,0.611,0.012,12,0,6.8,7.5,-0.39,0.012,86,0,117.60000000000002,3117.3,-2243.976,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2530.0,9.2,10.0,0.553,0.012,27,1,8.8,9.6,-0.448,0.012,42,0,82.80000000000001,3117.3,-454.86,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2535.0,6.8,7.4,0.492,0.012,34,1,11.2,12.2,-0.509,0.012,73,1,128.4,3117.3,-1182.636,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2540.0,4.8,5.4,0.43,0.012,107,1,13.5,15.9,-0.572,0.012,545,0,782.4,3117.3,-13281.912,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2545.0,3.2,3.8,0.368,0.012,44,0,13.1,21.6,-0.633,0.012,78,0,146.4,3117.3,-1031.016,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2550.0,2.1,2.5,0.309,0.011,146,0,17.0,25.3,-0.693,0.011,98,0,268.4,3117.3,1334.256,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2555.0,1.4,1.65,0.253,0.01,115,0,21.1,29.3,-0.749,0.01,101,0,216.0,3117.3,353.7800000000003,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2560.0,0.75,1.0,0.204,0.009,209,11,26.0,33.6,-0.798,0.009,65,0,246.59999999999997,3117.3,3274.992,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2565.0,0.4,0.65,0.159,0.008,101,0,30.2,38.2,-0.842,0.008,64,0,132.0,3117.3,747.9920000000001,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2570.0,0.2,0.4,0.122,0.007,29,0,35.1,42.9,-0.879,0.007,5,0,23.8,3117.3,424.536,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2575.0,0.1,0.3,0.091,0.005,32,0,40.0,47.8,-0.91,0.005,48,0,40.0,3117.3,-202.15999999999997,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2580.0,0.05,0.2,0.067,0.004,33,0,45.0,52.7,-0.935,0.004,3,0,14.400000000000002,3117.3,303.24000000000007,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2585.0,0.0,0.15,0.048,0.003,358,0,50.0,57.7,-0.953,0.003,1,0,107.69999999999999,3117.3,2706.417000000001,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2590.0,0.0,0.15,0.035,0.003,41,3,55.0,62.6,-0.966,0.003,8,0,14.7,3117.3,250.173,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2595.0,0.0,0.1,0.026,0.002,27,0,60.0,67.6,-0.976,0.002,9,0,7.200000000000001,3117.3,90.972,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2600.0,0.0,0.1,0.021,0.002,48,0,65.0,72.6,-0.98,0.002,1,0,9.8,3117.3,237.538,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2605.0,0.0,0.1,0.015,0.001,99,0,70.0,77.6,-0.986,0.001,0,0,9.9,3117.3,250.173,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2610.0,0.0,0.05,0.013,0.001,55,0,75.0,82.6,-0.988,0.001,1,0,5.6000000000000005,3117.3,136.45800000000003,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2615.0,0.0,0.05,0.011,0.001,23,0,80.0,87.6,-0.991,0.001,0,0,2.3,3117.3,58.120999999999995,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2620.0,0.0,0.05,0.007,0.001,27,0,85.0,92.6,-0.995,0.001,0,0,2.7,3117.3,68.22900000000001,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2625.0,0.0,0.05,0.006,0.001,33,0,90.0,97.6,-0.995,0.001,0,0,3.3000000000000003,3117.3,83.391,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2630.0,0.0,0.05,0.006,0.0,40,0,95.0,102.6,-0.995,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2635.0,0.0,0.05,0.006,0.0,41,0,100.0,107.6,-0.995,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2640.0,0.0,0.05,0.004,0.0,8,0,102.0,116.1,-0.997,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2645.0,0.0,0.05,0.004,0.0,6,0,107.0,120.6,-0.997,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2650.0,0.0,0.05,0.004,0.0,15,0,112.0,125.6,-0.998,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2655.0,0.0,0.05,0.004,0.0,7,0,117.0,130.6,-0.998,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2660.0,0.0,0.05,0.004,0.0,21,0,122.0,135.6,-0.998,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2665.0,0.0,0.05,0.003,0.0,4,0,127.0,140.6,-0.998,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2670.0,0.0,0.05,0.003,0.0,2,0,132.0,145.6,-0.998,0.0,5,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2675.0,0.0,0.05,0.003,0.0,0,0,137.0,150.6,-0.998,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2680.0,0.0,0.05,0.003,0.0,1,0,142.0,155.6,-0.998,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2685.0,0.0,0.05,0.002,0.0,7,0,147.0,160.6,-1.0,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2690.0,0.0,0.05,0.003,0.0,3,0,152.0,165.6,-0.998,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2695.0,0.0,0.05,0.003,0.0,0,0,157.0,170.6,-0.998,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2700.0,0.0,0.05,0.003,0.0,0,0,162.0,175.6,-0.998,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2705.0,0.0,0.05,0.003,0.0,0,0,167.0,180.6,-0.999,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2710.0,0.0,0.05,0.003,0.0,1,0,172.0,185.6,-0.999,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2715.0,0.0,0.05,0.003,0.0,0,0,177.0,190.6,-0.999,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2720.0,0.0,0.05,0.001,0.0,2,0,182.0,195.6,-1.0,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2725.0,0.0,0.05,0.003,0.0,2,0,187.0,200.6,-0.999,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2730.0,0.0,0.05,0.003,0.0,0,0,192.0,205.6,-0.999,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2735.0,0.0,0.05,0.002,0.0,0,0,197.0,210.6,-0.999,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2740.0,0.0,0.05,0.002,0.0,0,0,201.0,215.6,-0.999,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2745.0,0.0,0.05,0.002,0.0,0,0,205.7,224.6,-0.999,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2750.0,0.0,0.05,0.002,0.0,0,0,210.8,229.6,-0.999,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2755.0,0.0,0.05,0.002,0.0,0,0,215.8,234.6,-0.999,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2760.0,0.0,0.05,0.002,0.0,0,0,220.8,239.6,-0.999,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2765.0,0.0,0.05,0.002,0.0,0,0,225.8,244.6,-0.999,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2770.0,0.0,0.05,0.002,0.0,0,0,230.8,249.6,-0.999,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2775.0,0.0,0.05,0.002,0.0,2,0,235.8,254.6,-0.999,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2780.0,0.0,0.05,0.002,0.0,0,0,240.8,259.6,-0.999,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2785.0,0.0,0.05,0.002,0.0,0,0,245.8,264.6,-0.999,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2790.0,0.0,0.05,0.002,0.0,0,0,250.8,269.6,-0.999,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2795.0,0.0,0.05,0.002,0.0,0,0,255.8,274.6,-0.999,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2800.0,0.0,0.05,0.002,0.0,0,0,260.6,279.6,-0.999,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2805.0,0.0,0.05,0.002,0.0,0,0,265.8,284.6,-0.999,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2810.0,0.0,0.05,0.002,0.0,0,0,270.6,289.6,-0.999,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2815.0,0.0,0.05,0.002,0.0,0,0,275.8,294.6,-0.999,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2820.0,0.0,0.05,0.002,0.0,0,0,280.6,299.6,-0.999,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:28.000000000",2527.0,2825.0,0.0,0.05,0.002,0.0,0,0,285.8,304.6,-0.999,0.0,0,0,0.0,3117.3,0.0,-24428.509000000002]
["2025-12-16T09:30:40.000000000",2526.76,2230.0,290.4,309.2,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2235.0,285.4,304.4,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2240.0,280.4,299.2,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2245.0,275.4,294.4,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2250.0,270.4,289.4,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2255.0,265.4,284.2,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2260.0,260.4,279.4,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2265.0,255.4,274.2,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2270.0,250.4,269.2,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2275.0,245.4,264.4,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2280.0,240.4,259.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2285.0,235.4,254.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2290.0,230.4,249.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2295.0,225.4,244.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2300.0,220.4,239.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2305.0,215.4,234.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2310.0,210.4,229.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2315.0,205.4,224.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,25,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2320.0,201.0,219.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2325.0,199.4,214.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,60,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2330.0,194.4,209.2,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,51,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2335.0,189.4,204.2,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,40,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2340.0,184.4,199.2,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,76,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2345.0,179.4,194.2,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2350.0,174.4,189.3,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,39,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2355.0,169.4,184.2,0.998,0.0,0,0,0.0,0.05,-0.004,0.0,25,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2360.0,164.4,179.2,0.998,0.0,0,0,0.0,0.05,-0.004,0.0,23,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2365.0,159.4,174.3,0.998,0.0,0,0,0.0,0.05,-0.004,0.0,14,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2370.0,154.4,169.2,0.998,0.0,0,0,0.0,0.05,-0.004,0.0,26,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2375.0,149.4,164.2,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,2,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2380.0,144.4,159.2,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,14,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2385.0,139.4,154.2,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,8,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2390.0,134.4,149.3,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,9,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2395.0,129.4,144.2,0.995,0.0,0,0,0.0,0.05,-0.007,0.0,32,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2400.0,124.4,139.2,0.995,0.0,4,0,0.0,0.05,-0.007,0.0,10,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2405.0,119.4,134.3,0.994,0.0,4,0,0.0,0.05,-0.007,0.0,5,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2410.0,114.4,129.2,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,11,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2415.0,109.4,124.2,0.993,0.0,0,0,0.0,0.05,-0.009,0.0,26,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2420.0,104.4,119.3,0.991,0.001,3,0,0.0,0.1,-0.01,0.001,46,0,4.9,3117.3,-108.65068000000001,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2425.0,101.0,114.2,0.99,0.001,0,0,0.0,0.1,-0.012,0.001,11,0,1.0999999999999999,3117.3,-27.794359999999998,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2430.0,97.5,107.0,0.989,0.001,2,0,0.0,0.15,-0.012,0.001,23,0,2.5,3117.3,-53.06196,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2435.0,92.5,102.0,0.986,0.001,3,0,0.05,0.15,-0.015,0.001,16,0,1.9,3117.3,-32.84788,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2440.0,87.5,97.0,0.985,0.001,3,0,0.0,0.15,-0.017,0.001,10,0,1.3,3117.3,-17.687320000000003,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2445.0,82.5,92.0,0.981,0.001,5,0,0.1,0.2,-0.02,0.001,38,0,4.3,3117.3,-83.38308,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2450.0,77.5,87.0,0.979,0.001,7,0,0.05,0.2,-0.022,0.001,13,0,2.0,3117.3,-15.160560000000004,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2455.0,72.6,82.0,0.974,0.002,4,0,0.05,0.2,-0.028,0.002,20,0,4.8,3117.3,-80.85632000000001,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2460.0,67.6,77.0,0.968,0.002,2,0,0.1,0.25,-0.034,0.002,143,0,29.000000000000004,3117.3,-712.5463200000002,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2465.0,62.6,72.0,0.961,0.002,6,0,0.1,0.25,-0.04,0.002,39,0,9.0,3117.3,-166.76616,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2470.0,57.6,67.0,0.953,0.003,4,0,0.15,0.3,-0.049,0.003,130,0,40.2,3117.3,-955.1152800000001,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2475.0,52.7,62.0,0.941,0.003,7,0,0.2,0.4,-0.06,0.003,53,0,18.0,3117.3,-348.69288000000006,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2480.0,48.0,57.5,0.928,0.004,7,0,0.3,0.5,-0.074,0.004,166,0,69.2,3117.3,-1607.0193600000002,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2485.0,43.0,52.7,0.911,0.004,6,0,0.4,0.65,-0.091,0.004,64,0,28.000000000000004,3117.3,-586.2083200000001,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2490.0,38.2,47.8,0.889,0.005,30,0,0.6,0.85,-0.113,0.005,70,0,50.0,3117.3,-505.35200000000015,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2495.0,33.4,43.0,0.864,0.006,6,0,0.85,1.15,-0.137,0.006,17,0,13.8,3117.3,-166.76616,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2500.0,29.0,38.5,0.834,0.007,10,0,1.25,1.55,-0.167,0.007,105,0,80.5,3117.3,-1680.2954000000002,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2505.0,24.3,34.0,0.8,0.008,3,0,1.75,2.1,-0.202,0.008,114,0,93.60000000000001,3117.3,-2243.76288,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2510.0,20.0,29.9,0.76,0.009,3,0,2.45,2.85,-0.241,0.009,181,0,165.59999999999997,3117.3,-4047.86952,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2515.0,18.8,23.0,0.716,0.01,8,0,3.4,3.8,-0.285,0.01,88,0,96.0,3117.3,-2021.4080000000001,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2520.0,15.5,18.7,0.666,0.011,2,0,4.5,5.1,-0.335,0.011,34,0,39.6,3117.3,-889.4195199999999,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2525.0,12.9,14.4,0.611,0.012,12,0,5.9,6.7,-0.39,0.012,86,0,117.60000000000002,3117.3,-2243.76288,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2530.0,10.2,11.0,0.553,0.012,27,1,7.8,8.6,-0.448,0.012,42,0,82.80000000000001,3117.3,-454.81680000000006,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2535.0,7.6,8.2,0.492,0.012,34,1,10.2,11.1,-0.509,0.012,73,1,128.4,3117.3,-1182.52368,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2540.0,5.4,6.0,0.43,0.012,107,11,12.4,14.4,-0.572,0.012,545,0,782.4,3117.3,-13280.650560000002,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2545.0,3.7,4.2,0.368,0.012,44,0,14.8,18.1,-0.633,0.012,78,0,146.4,3117.3,-1030.9180800000001,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2550.0,2.45,2.8,0.309,0.011,146,0,15.6,25.0,-0.693,0.011,98,0,268.4,3117.3,1334.12928,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2555.0,1.5,1.85,0.253,0.01,115,20,19.6,29.0,-0.749,0.01,101,0,216.0,3117.3,353.7464000000004,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2560.0,0.9,1.15,0.204,0.009,209,11,24.0,33.0,-0.798,0.009,65,0,246.59999999999997,3117.3,3274.68096,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2565.0,0.5,0.7,0.159,0.008,101,0,28.5,37.9,-0.842,0.008,64,0,132.0,3117.3,747.9209600000003,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2570.0,0.25,0.45,0.122,0.007,29,12,33.3,42.6,-0.879,0.007,5,0,23.8,3117.3,424.49568000000005,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2575.0,0.15,0.3,0.091,0.005,32,0,38.2,47.5,-0.91,0.005,48,0,40.0,3117.3,-202.14079999999998,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2580.0,0.05,0.2,0.067,0.004,33,0,43.1,52.0,-0.935,0.004,3,0,14.400000000000002,3117.3,303.2112000000001,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2585.0,0.05,0.15,0.048,0.003,358,0,48.1,57.0,-0.953,0.003,1,0,107.69999999999999,3117.3,2706.159960000001,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2590.0,0.0,0.15,0.035,0.003,41,3,53.0,62.0,-0.966,0.003,8,0,14.7,3117.3,250.14924000000002,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2595.0,0.0,0.1,0.026,0.002,27,0,58.0,67.0,-0.976,0.002,9,0,7.200000000000001,3117.3,90.96336,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2600.0,0.0,0.1,0.021,0.002,48,0,63.0,72.0,-0.98,0.002,1,0,9.8,3117.3,237.51544,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2605.0,0.0,0.1,0.015,0.001,99,0,68.0,77.0,-0.986,0.001,0,0,9.9,3117.3,250.14924000000002,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2610.0,0.0,0.05,0.013,0.001,55,0,73.0,82.0,-0.988,0.001,1,0,5.6000000000000005,3117.3,136.44504000000003,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2615.0,0.0,0.05,0.011,0.001,23,0,78.0,87.0,-0.991,0.001,0,0,2.3,3117.3,58.11548,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2620.0,0.0,0.05,0.007,0.001,27,0,83.0,92.0,-0.995,0.001,0,0,2.7,3117.3,68.22252000000002,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2625.0,0.0,0.05,0.006,0.001,33,0,88.0,97.0,-0.995,0.001,0,0,3.3000000000000003,3117.3,83.38308,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2630.0,0.0,0.05,0.006,0.0,40,0,93.0,102.0,-0.995,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2635.0,0.0,0.05,0.006,0.0,41,0,98.0,107.0,-0.995,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2640.0,0.0,0.05,0.004,0.0,8,0,101.0,116.0,-0.997,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2645.0,0.0,0.05,0.004,0.0,6,0,105.6,120.0,-0.997,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2650.0,0.0,0.05,0.004,0.0,15,0,110.8,125.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2655.0,0.0,0.05,0.004,0.0,7,0,115.7,130.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2660.0,0.0,0.05,0.004,0.0,21,0,120.8,135.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2665.0,0.0,0.05,0.003,0.0,4,0,125.7,140.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2670.0,0.0,0.05,0.003,0.0,2,0,130.8,145.0,-0.998,0.0,5,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2675.0,0.0,0.05,0.003,0.0,0,0,135.7,150.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2680.0,0.0,0.05,0.003,0.0,1,0,140.6,155.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2685.0,0.0,0.05,0.002,0.0,7,0,145.8,160.0,-1.0,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2690.0,0.0,0.05,0.003,0.0,3,0,150.7,165.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2695.0,0.0,0.05,0.003,0.0,0,0,155.8,170.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2700.0,0.0,0.05,0.003,0.0,0,0,160.8,175.0,-0.998,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2705.0,0.0,0.05,0.003,0.0,0,0,165.7,180.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2710.0,0.0,0.05,0.003,0.0,1,0,170.7,185.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2715.0,0.0,0.05,0.003,0.0,0,0,175.8,190.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2720.0,0.0,0.05,0.001,0.0,2,0,180.8,195.0,-1.0,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2725.0,0.0,0.05,0.003,0.0,2,0,185.6,200.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2730.0,0.0,0.05,0.003,0.0,0,0,190.6,205.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2735.0,0.0,0.05,0.002,0.0,0,0,195.6,210.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2740.0,0.0,0.05,0.002,0.0,0,0,200.7,215.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2745.0,0.0,0.05,0.002,0.0,0,0,205.7,224.2,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2750.0,0.0,0.05,0.002,0.0,0,0,210.8,229.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2755.0,0.0,0.05,0.002,0.0,0,0,215.8,234.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2760.0,0.0,0.05,0.002,0.0,0,0,220.8,239.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2765.0,0.0,0.05,0.002,0.0,0,0,225.8,244.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2770.0,0.0,0.05,0.002,0.0,0,0,230.8,249.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2775.0,0.0,0.05,0.002,0.0,2,0,235.8,254.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2780.0,0.0,0.05,0.002,0.0,0,0,240.8,259.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2785.0,0.0,0.05,0.002,0.0,0,0,245.8,264.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2790.0,0.0,0.05,0.002,0.0,0,0,250.8,269.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2795.0,0.0,0.05,0.002,0.0,0,0,255.8,274.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2800.0,0.0,0.05,0.002,0.0,0,0,260.6,279.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2805.0,0.0,0.05,0.002,0.0,0,0,265.8,284.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2810.0,0.0,0.05,0.002,0.0,0,0,270.6,289.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2815.0,0.0,0.05,0.002,0.0,0,0,275.8,294.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2820.0,0.0,0.05,0.002,0.0,0,0,280.6,299.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:40.000000000",2526.76,2825.0,0.0,0.05,0.002,0.0,0,0,285.8,304.0,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.18892]
["2025-12-16T09:30:53.000000000",2526.75,2230.0,291.5,309.2,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2235.0,286.8,304.4,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2240.0,281.7,299.2,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2245.0,276.6,294.4,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2250.0,271.8,289.4,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2255.0,266.5,284.2,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2260.0,261.6,279.4,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2265.0,256.7,274.2,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2270.0,251.5,269.2,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2275.0,246.8,264.4,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2280.0,241.7,259.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2285.0,236.6,254.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2290.0,231.8,249.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2295.0,226.5,244.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2300.0,221.5,239.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2305.0,216.7,234.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2310.0,211.6,229.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2315.0,206.5,224.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2320.0,201.5,221.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2325.0,199.1,214.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,60,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2330.0,194.1,209.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,51,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2335.0,189.1,204.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,40,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2340.0,184.1,199.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,76,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2345.0,179.1,194.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2350.0,174.1,189.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,39,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2355.0,169.1,184.0,0.998,0.0,0,0,0.0,0.05,-0.004,0.0,25,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2360.0,164.1,179.0,0.998,0.0,0,0,0.0,0.05,-0.004,0.0,23,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2365.0,159.1,174.0,0.998,0.0,0,0,0.0,0.05,-0.004,0.0,14,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2370.0,154.1,169.0,0.998,0.0,0,0,0.0,0.05,-0.004,0.0,26,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2375.0,149.1,164.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,2,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2380.0,144.1,159.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,14,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2385.0,139.1,154.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,8,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2390.0,134.1,149.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,9,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2395.0,129.1,144.0,0.995,0.0,0,0,0.0,0.05,-0.007,0.0,32,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2400.0,124.1,139.0,0.995,0.0,4,0,0.0,0.05,-0.007,0.0,10,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2405.0,119.1,134.0,0.994,0.0,4,0,0.0,0.05,-0.007,0.0,5,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2410.0,114.1,129.0,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,11,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2415.0,108.9,124.0,0.993,0.0,0,0,0.0,0.05,-0.009,0.0,26,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2420.0,104.1,119.0,0.991,0.001,3,0,0.0,0.1,-0.01,0.001,46,0,4.9,3117.3,-108.65025,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2425.0,101.0,114.2,0.99,0.001,0,0,0.0,0.1,-0.012,0.001,11,0,1.0999999999999999,3117.3,-27.794249999999998,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2430.0,97.3,106.0,0.989,0.001,2,0,0.0,0.15,-0.012,0.001,23,0,2.5,3117.3,-53.061749999999996,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2435.0,92.3,101.0,0.986,0.001,3,0,0.05,0.15,-0.015,0.001,16,0,1.9,3117.3,-32.847750000000005,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2440.0,87.3,96.0,0.985,0.001,3,0,0.05,0.15,-0.017,0.001,10,0,1.3,3117.3,-17.687250000000002,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2445.0,82.3,91.0,0.981,0.001,5,0,0.1,0.15,-0.02,0.001,38,0,4.3,3117.3,-83.38275000000002,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2450.0,77.3,86.0,0.979,0.001,7,0,0.05,0.2,-0.022,0.001,13,0,2.0,3117.3,-15.160500000000003,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2455.0,72.1,81.0,0.974,0.002,4,0,0.05,0.2,-0.028,0.002,20,0,4.8,3117.3,-80.85600000000001,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2460.0,67.3,76.0,0.968,0.002,2,0,0.1,0.25,-0.034,0.002,143,0,29.000000000000004,3117.3,-712.5435000000001,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2465.0,62.3,71.0,0.961,0.002,6,0,0.15,0.3,-0.04,0.002,39,0,9.0,3117.3,-166.76550000000003,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2470.0,57.3,66.0,0.953,0.003,4,0,0.2,0.3,-0.049,0.003,130,0,40.2,3117.3,-955.1115,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2475.0,52.3,61.0,0.941,0.003,7,0,0.25,0.4,-0.06,0.003,53,0,18.0,3117.3,-348.6915,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2480.0,47.3,56.0,0.928,0.004,7,0,0.35,0.5,-0.074,0.004,166,0,69.2,3117.3,-1607.0130000000001,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2485.0,42.4,51.6,0.911,0.004,6,0,0.45,0.65,-0.091,0.004,64,0,28.000000000000004,3117.3,-586.206,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2490.0,37.9,46.8,0.889,0.005,30,0,0.65,0.85,-0.113,0.005,70,0,50.0,3117.3,-505.3500000000001,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2495.0,33.0,42.0,0.864,0.006,6,0,0.95,1.2,-0.137,0.006,17,0,13.8,3117.3,-166.76550000000003,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2500.0,28.3,37.0,0.834,0.007,10,0,1.35,1.6,-0.167,0.007,105,0,80.5,3117.3,-1680.28875,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2505.0,24.1,33.0,0.8,0.008,3,0,1.9,2.2,-0.202,0.008,114,0,93.60000000000001,3117.3,-2243.754,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2510.0,19.8,28.9,0.76,0.009,3,0,2.6,3.0,-0.241,0.009,181,0,165.59999999999997,3117.3,-4047.8534999999997,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2515.0,18.2,21.8,0.716,0.01,8,0,3.5,4.0,-0.285,0.01,88,0,96.0,3117.3,-2021.4,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2520.0,14.9,17.6,0.666,0.011,2,0,4.8,5.3,-0.335,0.011,34,0,39.6,3117.3,-889.4159999999999,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2525.0,12.0,13.8,0.611,0.012,12,0,6.4,7.0,-0.39,0.012,86,0,117.60000000000002,3117.3,-2243.754,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2530.0,9.8,10.4,0.553,0.012,27,1,8.2,9.0,-0.448,0.012,42,0,82.80000000000001,3117.3,-454.815,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2535.0,7.2,7.8,0.492,0.012,34,2,10.6,11.6,-0.509,0.012,73,1,128.4,3117.3,-1182.519,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2540.0,5.1,5.6,0.43,0.012,107,11,13.2,15.0,-0.572,0.012,545,0,782.4,3117.3,-13280.598,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2545.0,3.5,3.9,0.368,0.012,44,3,15.7,19.1,-0.633,0.012,78,0,146.4,3117.3,-1030.9140000000002,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2550.0,2.25,2.6,0.309,0.011,146,4,16.5,24.3,-0.693,0.011,98,0,268.4,3117.3,1334.1240000000003,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2555.0,1.4,1.65,0.253,0.01,115,33,21.0,28.3,-0.749,0.01,101,0,216.0,3117.3,353.7450000000003,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2560.0,0.8,1.05,0.204,0.009,209,11,25.1,32.7,-0.798,0.009,65,0,246.59999999999997,3117.3,3274.668,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2565.0,0.45,0.65,0.159,0.008,101,0,30.0,37.2,-0.842,0.008,64,0,132.0,3117.3,747.9180000000002,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2570.0,0.25,0.4,0.122,0.007,29,12,34.4,42.0,-0.879,0.007,5,0,23.8,3117.3,424.494,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2575.0,0.15,0.3,0.091,0.005,32,2,39.3,46.8,-0.91,0.005,48,0,40.0,3117.3,-202.13999999999996,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2580.0,0.05,0.2,0.067,0.004,33,0,44.2,51.7,-0.935,0.004,3,0,14.400000000000002,3117.3,303.21000000000004,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2585.0,0.05,0.15,0.048,0.003,358,0,49.2,56.7,-0.953,0.003,1,0,107.69999999999999,3117.3,2706.1492500000004,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2590.0,0.0,0.15,0.035,0.003,41,3,54.2,61.7,-0.966,0.003,8,0,14.7,3117.3,250.14825000000002,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2595.0,0.0,0.1,0.026,0.002,27,0,59.2,66.6,-0.976,0.002,9,0,7.200000000000001,3117.3,90.963,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2600.0,0.0,0.1,0.021,0.002,48,0,64.0,71.8,-0.98,0.002,1,0,9.8,3117.3,237.5145,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2605.0,0.0,0.05,0.015,0.001,99,0,69.0,76.6,-0.986,0.001,0,0,9.9,3117.3,250.14825000000002,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2610.0,0.0,0.05,0.013,0.001,55,0,74.0,81.8,-0.988,0.001,1,0,5.6000000000000005,3117.3,136.4445,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2615.0,0.0,0.05,0.011,0.001,23,0,79.0,86.8,-0.991,0.001,0,0,2.3,3117.3,58.115249999999996,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2620.0,0.0,0.05,0.007,0.001,27,0,84.0,91.8,-0.995,0.001,0,0,2.7,3117.3,68.22225,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2625.0,0.0,0.05,0.006,0.001,33,0,89.0,96.6,-0.995,0.001,0,0,3.3000000000000003,3117.3,83.38275000000002,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2630.0,0.0,0.05,0.006,0.0,40,0,94.0,101.6,-0.995,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2635.0,0.0,0.05,0.006,0.0,41,0,99.0,106.6,-0.995,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2640.0,0.0,0.05,0.004,0.0,8,0,101.0,116.1,-0.997,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2645.0,0.0,0.05,0.004,0.0,6,0,106.0,119.6,-0.997,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2650.0,0.0,0.05,0.004,0.0,15,0,111.0,124.6,-0.998,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2655.0,0.0,0.05,0.004,0.0,7,0,116.0,129.6,-0.998,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2660.0,0.0,0.05,0.004,0.0,21,0,121.0,134.6,-0.998,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2665.0,0.0,0.05,0.003,0.0,4,0,126.0,139.6,-0.998,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2670.0,0.0,0.05,0.003,0.0,2,0,131.0,144.6,-0.998,0.0,5,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2675.0,0.0,0.05,0.003,0.0,0,0,136.0,149.6,-0.998,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2680.0,0.0,0.05,0.003,0.0,1,0,141.0,154.8,-0.998,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2685.0,0.0,0.05,0.002,0.0,7,0,146.0,159.8,-1.0,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2690.0,0.0,0.05,0.003,0.0,3,0,151.0,164.8,-0.998,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2695.0,0.0,0.05,0.003,0.0,0,0,156.0,169.8,-0.998,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2700.0,0.0,0.05,0.003,0.0,0,0,161.0,174.8,-0.998,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2705.0,0.0,0.05,0.003,0.0,0,0,166.0,179.6,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2710.0,0.0,0.05,0.003,0.0,1,0,171.0,184.6,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2715.0,0.0,0.05,0.003,0.0,0,0,176.0,189.8,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2720.0,0.0,0.05,0.001,0.0,2,0,181.0,194.8,-1.0,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2725.0,0.0,0.05,0.003,0.0,2,0,186.0,199.8,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2730.0,0.0,0.05,0.003,0.0,0,0,191.0,204.8,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2735.0,0.0,0.05,0.002,0.0,0,0,196.0,209.8,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2740.0,0.0,0.05,0.002,0.0,0,0,201.0,214.8,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2745.0,0.0,0.05,0.002,0.0,0,0,203.6,223.5,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2750.0,0.0,0.05,0.002,0.0,0,0,208.7,228.6,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2755.0,0.0,0.05,0.002,0.0,0,0,213.7,233.6,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2760.0,0.0,0.05,0.002,0.0,0,0,218.4,238.3,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2765.0,0.0,0.05,0.002,0.0,0,0,223.4,243.3,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2770.0,0.0,0.05,0.002,0.0,0,0,228.6,248.5,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2775.0,0.0,0.05,0.002,0.0,2,0,233.7,253.6,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2780.0,0.0,0.05,0.002,0.0,0,0,238.4,258.3,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2785.0,0.0,0.05,0.002,0.0,0,0,243.4,263.3,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2790.0,0.0,0.05,0.002,0.0,0,0,248.4,268.3,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2795.0,0.0,0.05,0.002,0.0,0,0,253.4,273.3,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2800.0,0.0,0.05,0.002,0.0,0,0,258.5,278.4,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2805.0,0.0,0.05,0.002,0.0,0,0,263.4,283.3,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2810.0,0.0,0.05,0.002,0.0,0,0,268.5,288.4,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2815.0,0.0,0.05,0.002,0.0,0,0,273.4,293.3,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2820.0,0.0,0.05,0.002,0.0,0,0,278.5,298.4,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:30:53.000000000",2526.75,2825.0,0.0,0.05,0.002,0.0,0,0,283.4,303.3,-0.999,0.0,0,0,0.0,3117.3,0.0,-24426.092249999983]
["2025-12-16T09:31:05.000000000",2526.21,2230.0,291.5,311.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2235.0,286.8,306.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2240.0,281.7,301.0,1.001,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2245.0,276.6,296.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2250.0,271.8,291.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2255.0,266.5,286.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2260.0,261.6,281.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2265.0,256.7,276.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2270.0,251.5,271.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2275.0,246.8,266.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2280.0,241.7,261.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2285.0,236.6,256.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2290.0,231.8,251.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2295.0,226.5,246.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2300.0,221.5,241.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2305.0,216.7,236.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2310.0,211.6,231.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2315.0,206.5,226.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2320.0,201.5,221.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2325.0,196.7,212.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2330.0,191.7,207.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2335.0,186.7,202.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,40,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2340.0,181.7,197.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2345.0,176.7,192.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2350.0,171.7,187.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2355.0,166.7,182.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2360.0,161.7,177.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2365.0,156.7,172.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2370.0,151.7,167.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2375.0,146.7,162.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2380.0,141.7,157.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2385.0,136.7,152.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2390.0,131.7,147.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2395.0,126.7,142.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2400.0,121.7,137.0,1.0,0.0,4,0,0.0,0.05,-0.002,0.0,10,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2405.0,116.7,132.0,1.0,0.0,4,0,0.0,0.05,-0.002,0.0,5,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2410.0,111.7,127.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2415.0,107.1,122.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2420.0,102.1,117.0,0.998,0.0,3,0,0.0,0.1,-0.004,0.0,46,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2425.0,99.7,109.0,0.998,0.0,0,0,0.0,0.1,-0.004,0.0,11,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2430.0,94.7,104.0,0.996,0.0,2,0,0.0,0.15,-0.006,0.0,23,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2435.0,89.8,99.0,0.994,0.001,3,0,0.05,0.15,-0.008,0.001,16,0,1.9,3416.5000000000005,-32.84073,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2440.0,85.0,94.0,0.994,0.001,3,0,0.05,0.15,-0.008,0.001,10,0,1.3,3416.5000000000005,-17.683470000000003,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2445.0,80.0,89.0,0.992,0.001,5,0,0.1,0.2,-0.01,0.001,38,0,4.3,3416.5000000000005,-83.36493,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2450.0,75.0,84.4,0.991,0.001,7,0,0.05,0.2,-0.01,0.001,13,0,2.0,3416.5000000000005,-15.157260000000004,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2455.0,70.0,79.4,0.989,0.001,4,0,0.1,0.25,-0.013,0.001,20,0,2.4,3416.5000000000005,-40.419360000000005,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2460.0,65.0,74.5,0.987,0.001,2,0,0.15,0.25,-0.015,0.001,143,0,14.500000000000002,3416.5000000000005,-356.19561000000004,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2465.0,60.0,69.5,0.982,0.001,6,0,0.15,0.3,-0.019,0.001,39,0,4.5,3416.5000000000005,-83.36493,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2470.0,55.0,64.5,0.978,0.002,4,0,0.25,0.35,-0.024,0.002,130,0,26.8,3416.5000000000005,-636.60492,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2475.0,50.0,59.8,0.973,0.002,7,0,0.3,0.45,-0.029,0.002,53,0,12.0,3416.5000000000005,-232.41132,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2480.0,45.9,54.8,0.963,0.003,7,0,0.4,0.6,-0.039,0.003,166,0,51.9,3416.5000000000005,-1205.00217,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2485.0,40.3,49.9,0.951,0.004,6,0,0.55,0.75,-0.051,0.004,64,0,28.000000000000004,3416.5000000000005,-586.08072,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2490.0,35.5,45.0,0.932,0.005,30,0,0.8,1.0,-0.069,0.005,70,0,50.0,3416.5000000000005,-505.24200000000013,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2495.0,31.0,40.5,0.909,0.006,6,0,1.1,1.35,-0.093,0.006,17,0,13.8,3416.5000000000005,-166.72986,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2500.0,26.4,35.9,0.877,0.008,10,0,1.55,1.85,-0.124,0.008,105,0,92.0,3416.5000000000005,-1919.9196,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2505.0,22.6,31.5,0.84,0.009,3,0,2.2,2.6,-0.163,0.009,114,0,105.3,3416.5000000000005,-2523.68379,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2510.0,18.0,27.4,0.79,0.011,3,0,3.0,3.4,-0.211,0.011,181,0,202.4,3416.5000000000005,-4946.3191799999995,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2515.0,17.1,20.6,0.733,0.013,8,0,4.0,4.6,-0.268,0.013,88,0,124.8,3416.5000000000005,-2627.2583999999997,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2520.0,14.0,16.5,0.667,0.015,2,0,5.4,6.0,-0.335,0.015,34,0,54.0,3416.5000000000005,-1212.5808,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2525.0,11.4,12.6,0.593,0.016,12,0,7.2,7.8,-0.41,0.016,86,0,156.8,3416.5000000000005,-2991.032640000001,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2530.0,8.8,9.5,0.511,0.017,27,1,9.2,10.0,-0.491,0.017,42,0,117.30000000000001,3416.5000000000005,-644.1835500000002,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2535.0,6.4,7.0,0.423,0.017,34,2,11.6,12.8,-0.579,0.017,73,1,181.9,3416.5000000000005,-1674.87723,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2540.0,4.5,5.0,0.336,0.017,107,14,14.1,16.0,-0.665,0.017,545,0,1108.4,3416.5000000000005,-18810.15966,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2545.0,3.1,3.4,0.256,0.015,44,3,17.0,20.6,-0.745,0.015,78,0,182.99999999999997,3416.5000000000005,-1288.3671000000002,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2550.0,2.0,2.3,0.186,0.012,146,4,18.0,27.0,-0.813,0.012,98,0,292.8,3416.5000000000005,1455.0969600000003,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2555.0,1.25,1.5,0.13,0.01,115,33,22.2,31.8,-0.87,0.01,101,0,216.0,3416.5000000000005,353.66940000000034,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2560.0,0.75,0.95,0.087,0.007,209,11,26.7,36.0,-0.915,0.007,65,0,191.8,3416.5000000000005,2546.41968,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2565.0,0.4,0.6,0.055,0.005,101,0,31.3,40.4,-0.946,0.005,64,0,82.5,3416.5000000000005,467.34885,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2570.0,0.25,0.4,0.037,0.004,29,12,36.1,45.0,-0.964,0.004,5,0,13.600000000000001,3416.5000000000005,242.51615999999999,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2575.0,0.15,0.3,0.026,0.003,32,2,41.0,50.6,-0.975,0.003,48,0,24.000000000000004,3416.5000000000005,-121.25808000000005,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2580.0,0.1,0.2,0.016,0.002,33,0,46.0,55.6,-0.986,0.002,3,0,7.200000000000001,3416.5000000000005,151.57260000000002,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2585.0,0.05,0.15,0.012,0.001,358,0,51.0,60.5,-0.989,0.001,1,0,35.9,3416.5000000000005,901.8569699999998,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2590.0,0.0,0.15,0.009,0.001,41,3,56.0,65.5,-0.992,0.001,8,0,4.9,3416.5000000000005,83.36493,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2595.0,0.0,0.1,0.006,0.001,27,0,61.0,70.5,-0.995,0.001,9,0,3.6000000000000005,3416.5000000000005,45.47178,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2600.0,0.0,0.1,0.006,0.001,48,0,66.0,75.5,-0.996,0.001,1,0,4.9,3416.5000000000005,118.73187,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2605.0,0.0,0.05,0.003,0.0,99,0,71.0,80.5,-0.998,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2610.0,0.0,0.05,0.003,0.0,55,0,76.0,85.5,-0.999,0.0,1,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2615.0,0.0,0.05,0.003,0.0,23,0,81.0,90.5,-0.999,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2620.0,0.0,0.05,0.003,0.0,27,0,86.0,95.4,-0.999,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2625.0,0.0,0.05,0.003,0.0,33,0,91.0,100.4,-0.999,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2630.0,0.0,0.05,0.002,0.0,40,0,96.0,105.4,-0.999,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2635.0,0.0,0.05,0.002,0.0,41,0,101.0,113.4,-0.999,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2640.0,0.0,0.05,0.002,0.0,8,0,103.0,118.4,-0.999,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2645.0,0.0,0.05,0.002,0.0,6,0,108.0,123.4,-0.999,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2650.0,0.0,0.05,0.002,0.0,15,0,113.0,128.3,-0.999,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2655.0,0.0,0.05,0.002,0.0,7,0,118.0,133.4,-1.0,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2660.0,0.0,0.05,0.002,0.0,21,0,123.0,138.3,-1.0,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2665.0,0.0,0.05,0.002,0.0,4,0,128.0,143.4,-1.0,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2670.0,0.0,0.05,0.002,0.0,2,0,133.0,148.3,-1.0,0.0,5,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2675.0,0.0,0.05,0.002,0.0,0,0,138.0,153.4,-1.0,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2680.0,0.0,0.05,0.002,0.0,1,0,143.0,158.4,-1.0,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2685.0,0.0,0.05,0.002,0.0,7,0,148.0,163.4,-1.0,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2690.0,0.0,0.05,0.002,0.0,3,0,153.0,168.4,-1.0,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2695.0,0.0,0.05,0.002,0.0,0,0,158.0,173.3,-1.0,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2700.0,0.0,0.05,0.002,0.0,0,0,163.0,178.4,-1.0,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2705.0,0.0,0.05,0.002,0.0,0,0,168.0,183.4,-1.0,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2710.0,0.0,0.05,0.002,0.0,1,0,173.0,188.4,-1.0,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2715.0,0.0,0.05,0.001,0.0,0,0,178.0,193.3,-1.0,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2720.0,0.0,0.05,0.001,0.0,2,0,183.0,198.4,-1.0,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2725.0,0.0,0.05,0.001,0.0,2,0,188.0,203.4,-1.0,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2730.0,0.0,0.05,0.001,0.0,0,0,193.0,208.4,-1.0,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2735.0,0.0,0.05,0.001,0.0,0,0,198.0,213.4,-1.0,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2740.0,0.0,0.05,0.001,0.0,0,0,201.0,218.5,-1.0,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2745.0,0.0,0.05,0.001,0.0,0,0,204.0,223.5,-1.0,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2750.0,0.0,0.05,0.001,0.0,0,0,209.0,228.6,-1.0,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2755.0,0.0,0.05,0.001,0.0,0,0,214.0,233.6,-1.0,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2760.0,0.0,0.05,0.001,0.0,0,0,219.0,238.3,-1.0,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2765.0,0.0,0.05,0.001,0.0,0,0,224.0,243.3,-1.0,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2770.0,0.0,0.05,0.001,0.0,0,0,229.0,248.5,-1.0,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2775.0,0.0,0.05,0.001,0.0,2,0,234.0,253.6,-1.0,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2780.0,0.0,0.05,0.001,0.0,0,0,239.0,258.3,-1.0,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2785.0,0.0,0.05,0.001,0.0,0,0,244.0,263.3,-1.0,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2790.0,0.0,0.05,0.001,0.0,0,0,249.0,268.3,-1.0,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2795.0,0.0,0.05,0.001,0.0,0,0,254.0,273.3,-1.0,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2800.0,0.0,0.05,0.001,0.0,0,0,259.0,278.4,-1.0,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2805.0,0.0,0.05,0.001,0.0,0,0,264.0,283.3,-1.0,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2810.0,0.0,0.05,0.001,0.0,0,0,269.0,288.4,-1.0,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2815.0,0.0,0.05,0.001,0.0,0,0,274.0,293.3,-1.001,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2820.0,0.0,0.05,0.001,0.0,0,0,279.0,298.4,-1.001,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:05.000000000",2526.21,2825.0,0.0,0.05,0.001,0.0,0,0,284.0,303.3,-1.001,0.0,0,0,0.0,3416.5000000000005,0.0,-36354.68811]
["2025-12-16T09:31:17.000000000",2526.0,2230.0,291.5,311.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2235.0,286.8,306.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2240.0,281.7,301.0,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2245.0,276.6,295.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2250.0,271.8,290.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2255.0,266.5,286.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2260.0,261.6,280.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2265.0,256.7,276.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2270.0,251.5,270.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2275.0,246.8,266.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2280.0,241.7,261.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2285.0,236.6,256.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2290.0,231.8,251.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2295.0,226.5,246.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2300.0,221.5,241.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2305.0,216.7,236.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2310.0,211.6,231.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2315.0,206.5,226.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2320.0,201.5,220.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2325.0,196.6,212.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2330.0,191.9,207.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2335.0,186.5,202.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,40,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2340.0,181.5,197.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2345.0,176.9,192.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2350.0,171.9,187.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2355.0,166.6,182.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2360.0,161.6,177.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2365.0,156.6,172.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2370.0,151.7,167.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2375.0,146.9,162.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2380.0,141.9,157.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2385.0,136.9,152.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2390.0,131.9,147.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2395.0,126.9,142.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2400.0,121.9,137.0,1.0,0.0,4,0,0.0,0.05,-0.002,0.0,10,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2405.0,116.9,132.0,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,5,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2410.0,112.0,126.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2415.0,107.0,121.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2420.0,102.0,116.9,0.998,0.0,3,0,0.0,0.1,-0.004,0.0,46,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2425.0,100.0,109.0,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,11,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2430.0,95.0,104.0,0.996,0.0,2,0,0.0,0.15,-0.006,0.0,23,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2435.0,90.0,99.0,0.994,0.001,3,0,0.05,0.15,-0.008,0.001,16,0,1.9,3336.2000000000003,-32.838,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2440.0,85.0,94.0,0.993,0.001,3,0,0.05,0.15,-0.008,0.001,10,0,1.3,3336.2000000000003,-17.682000000000002,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2445.0,80.0,89.0,0.99,0.001,5,0,0.1,0.2,-0.011,0.001,38,0,4.3,3336.2000000000003,-83.35800000000002,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2450.0,75.0,84.0,0.991,0.001,7,0,0.05,0.2,-0.01,0.001,13,0,2.0,3336.2000000000003,-15.156000000000002,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2455.0,70.0,79.0,0.987,0.001,4,0,0.1,0.25,-0.014,0.001,20,0,2.4,3336.2000000000003,-40.416000000000004,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2460.0,65.0,74.0,0.985,0.001,2,0,0.15,0.25,-0.017,0.001,143,0,14.500000000000002,3336.2000000000003,-356.16600000000005,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2465.0,60.0,69.0,0.982,0.001,6,0,0.15,0.3,-0.019,0.001,39,0,4.5,3336.2000000000003,-83.35800000000002,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2470.0,55.1,64.4,0.977,0.002,4,0,0.2,0.4,-0.024,0.002,130,0,26.8,3336.2000000000003,-636.552,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2475.0,50.2,59.4,0.969,0.002,7,0,0.3,0.45,-0.032,0.002,53,0,12.0,3336.2000000000003,-232.39199999999997,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2480.0,45.3,54.7,0.959,0.003,7,0,0.4,0.6,-0.042,0.003,166,0,51.9,3336.2000000000003,-1204.9019999999998,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2485.0,40.4,49.8,0.947,0.004,6,0,0.55,0.8,-0.054,0.004,64,0,28.000000000000004,3336.2000000000003,-586.032,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2490.0,35.6,45.0,0.927,0.005,30,0,0.8,1.05,-0.074,0.005,70,0,50.0,3336.2000000000003,-505.2000000000001,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2495.0,31.0,40.5,0.903,0.006,6,0,1.15,1.4,-0.098,0.006,17,0,13.8,3336.2000000000003,-166.71600000000004,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2500.0,26.6,35.6,0.872,0.008,10,0,1.6,1.9,-0.131,0.008,105,0,92.0,3336.2000000000003,-1919.76,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2505.0,22.1,31.4,0.831,0.01,3,0,2.2,2.6,-0.17,0.01,114,0,117.00000000000001,3336.2000000000003,-2803.8600000000006,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2510.0,18.0,27.1,0.782,0.012,3,0,3.0,3.5,-0.219,0.012,181,0,220.8,3336.2000000000003,-5395.536000000001,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2515.0,16.8,20.9,0.723,0.013,8,0,4.0,4.7,-0.278,0.013,88,0,124.8,3336.2000000000003,-2627.0399999999995,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2520.0,13.2,16.5,0.654,0.015,2,0,5.4,6.1,-0.347,0.015,34,0,54.0,3336.2000000000003,-1212.48,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2525.0,11.4,12.6,0.578,0.016,12,0,7.1,7.9,-0.424,0.016,86,0,156.8,3336.2000000000003,-2990.784,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2530.0,8.7,9.6,0.495,0.017,27,1,9.2,10.2,-0.507,0.017,42,0,117.30000000000001,3336.2000000000003,-644.1300000000001,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2535.0,6.4,7.1,0.409,0.017,34,2,11.5,12.9,-0.592,0.017,73,1,181.9,3336.2000000000003,-1674.7379999999998,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2540.0,4.4,5.0,0.324,0.016,107,14,12.6,16.8,-0.676,0.016,545,0,1043.2,3336.2000000000003,-17702.208000000002,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2545.0,3.0,3.4,0.247,0.014,44,8,16.5,20.9,-0.753,0.014,78,0,170.8,3336.2000000000003,-1202.3760000000002,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2550.0,1.95,2.3,0.181,0.012,146,4,18.0,27.5,-0.82,0.012,98,0,292.8,3336.2000000000003,1454.9760000000003,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2555.0,1.2,1.5,0.125,0.009,115,33,22.2,31.6,-0.877,0.009,101,0,194.4,3336.2000000000003,318.276,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2560.0,0.7,0.95,0.083,0.007,209,11,26.5,36.0,-0.918,0.007,65,0,191.8,3336.2000000000003,2546.208,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2565.0,0.4,0.6,0.054,0.005,101,0,31.5,40.9,-0.947,0.005,64,0,82.5,3336.2000000000003,467.31,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2570.0,0.2,0.4,0.035,0.003,29,13,36.3,45.7,-0.967,0.003,5,0,10.200000000000001,3336.2000000000003,181.87200000000004,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2575.0,0.15,0.25,0.024,0.002,32,2,41.2,50.5,-0.978,0.002,48,0,16.0,3336.2000000000003,-80.83200000000001,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2580.0,0.05,0.2,0.015,0.002,33,0,46.0,55.4,-0.986,0.002,3,0,7.200000000000001,3336.2000000000003,151.56000000000003,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2585.0,0.05,0.15,0.012,0.001,358,0,51.0,60.3,-0.989,0.001,1,0,35.9,3336.2000000000003,901.7819999999998,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2590.0,0.0,0.15,0.009,0.001,41,3,56.0,65.3,-0.992,0.001,8,0,4.9,3336.2000000000003,83.35800000000002,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2595.0,0.0,0.1,0.006,0.001,27,0,61.0,70.3,-0.995,0.001,9,0,3.6000000000000005,3336.2000000000003,45.467999999999996,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2600.0,0.0,0.1,0.006,0.001,48,0,66.0,75.6,-0.996,0.001,1,0,4.9,3336.2000000000003,118.72200000000001,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2605.0,0.0,0.05,0.003,0.0,99,0,71.0,80.6,-0.998,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2610.0,0.0,0.05,0.003,0.0,55,0,76.0,85.6,-0.998,0.0,1,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2615.0,0.0,0.05,0.003,0.0,23,0,81.0,90.6,-0.999,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2620.0,0.0,0.05,0.003,0.0,27,0,86.0,95.6,-0.999,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2625.0,0.0,0.05,0.003,0.0,33,0,91.0,100.6,-0.999,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2630.0,0.0,0.05,0.002,0.0,40,0,96.0,105.6,-0.999,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2635.0,0.0,0.05,0.002,0.0,41,0,101.0,110.0,-0.999,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2640.0,0.0,0.05,0.002,0.0,8,0,103.1,118.0,-0.999,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2645.0,0.0,0.05,0.002,0.0,6,0,108.1,123.0,-0.999,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2650.0,0.0,0.05,0.002,0.0,15,0,113.0,128.2,-0.999,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2655.0,0.0,0.05,0.002,0.0,7,0,118.0,133.2,-0.999,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2660.0,0.0,0.05,0.002,0.0,21,0,123.0,138.3,-0.999,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2665.0,0.0,0.05,0.002,0.0,4,0,128.0,143.0,-0.999,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2670.0,0.0,0.05,0.002,0.0,2,0,133.0,148.0,-1.0,0.0,5,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2675.0,0.0,0.05,0.002,0.0,0,0,138.0,153.0,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2680.0,0.0,0.05,0.002,0.0,1,0,143.0,158.0,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2685.0,0.0,0.05,0.002,0.0,7,0,148.0,163.0,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2690.0,0.0,0.05,0.002,0.0,3,0,153.0,168.0,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2695.0,0.0,0.05,0.002,0.0,0,0,158.0,173.0,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2700.0,0.0,0.05,0.002,0.0,0,0,163.0,178.0,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2705.0,0.0,0.05,0.002,0.0,0,0,168.0,183.2,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2710.0,0.0,0.05,0.002,0.0,1,0,173.0,188.2,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2715.0,0.0,0.05,0.001,0.0,0,0,178.0,193.2,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2720.0,0.0,0.05,0.001,0.0,2,0,183.0,198.0,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2725.0,0.0,0.05,0.001,0.0,2,0,188.0,203.0,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2730.0,0.0,0.05,0.001,0.0,0,0,193.0,208.0,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2735.0,0.0,0.05,0.001,0.0,0,0,198.0,213.0,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2740.0,0.0,0.05,0.001,0.0,0,0,201.0,218.5,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2745.0,0.0,0.05,0.001,0.0,0,0,204.0,223.5,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2750.0,0.0,0.05,0.001,0.0,0,0,209.0,228.6,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2755.0,0.0,0.05,0.001,0.0,0,0,214.0,233.6,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2760.0,0.0,0.05,0.001,0.0,0,0,219.0,238.3,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2765.0,0.0,0.05,0.001,0.0,0,0,224.0,243.3,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2770.0,0.0,0.05,0.001,0.0,0,0,229.0,248.5,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2775.0,0.0,0.05,0.001,0.0,2,0,234.0,253.6,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2780.0,0.0,0.05,0.001,0.0,0,0,239.0,258.3,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2785.0,0.0,0.05,0.001,0.0,0,0,244.0,263.3,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2790.0,0.0,0.05,0.001,0.0,0,0,249.0,268.3,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2795.0,0.0,0.05,0.001,0.0,0,0,254.0,273.3,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2800.0,0.0,0.05,0.001,0.0,0,0,259.0,278.4,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2805.0,0.0,0.05,0.001,0.0,0,0,264.0,283.3,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2810.0,0.0,0.05,0.001,0.0,0,0,269.0,288.4,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2815.0,0.0,0.05,0.001,0.0,0,0,274.0,293.3,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2820.0,0.0,0.05,0.001,0.0,0,0,279.0,298.4,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:17.000000000",2526.0,2825.0,0.0,0.05,0.001,0.0,0,0,284.0,303.3,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35944.98000000001]
["2025-12-16T09:31:30.000000000",2526.07,2230.0,291.5,310.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2235.0,286.8,305.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2240.0,281.7,300.0,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2245.0,276.6,295.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2250.0,271.8,290.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2255.0,266.5,285.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2260.0,261.6,280.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2265.0,256.7,275.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2270.0,251.5,270.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2275.0,246.8,265.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2280.0,241.7,260.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2285.0,236.6,255.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2290.0,231.8,250.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2295.0,226.5,245.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2300.0,221.5,240.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2305.0,216.7,235.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2310.0,211.6,230.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2315.0,206.5,225.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2320.0,201.5,218.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2325.0,198.5,212.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2330.0,193.5,207.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2335.0,188.5,202.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,40,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2340.0,183.5,197.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2345.0,178.5,192.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2350.0,173.5,187.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2355.0,168.5,182.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2360.0,163.5,177.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2365.0,158.5,172.8,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2370.0,153.5,167.7,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2375.0,148.5,162.8,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2380.0,143.5,157.8,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2385.0,138.5,152.8,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2390.0,133.5,147.8,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2395.0,128.5,142.6,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2400.0,123.5,137.8,1.0,0.0,4,0,0.0,0.05,-0.002,0.0,10,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2405.0,118.5,132.6,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,5,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2410.0,113.5,127.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2415.0,108.5,122.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2420.0,103.5,117.0,0.998,0.0,3,0,0.0,0.1,-0.004,0.0,46,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2425.0,101.0,109.6,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,11,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2430.0,97.0,104.7,0.996,0.0,2,0,0.0,0.15,-0.006,0.0,23,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2435.0,92.1,99.7,0.994,0.001,3,0,0.05,0.15,-0.008,0.001,16,0,1.9,3336.2000000000003,-32.838910000000006,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2440.0,87.1,94.7,0.993,0.001,3,0,0.05,0.15,-0.008,0.001,10,0,1.3,3336.2000000000003,-17.68249,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2445.0,82.1,89.7,0.99,0.001,5,0,0.1,0.2,-0.011,0.001,38,0,4.3,3336.2000000000003,-83.36031000000001,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2450.0,77.1,84.7,0.991,0.001,7,0,0.05,0.2,-0.01,0.001,13,0,2.0,3336.2000000000003,-15.156420000000002,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2455.0,71.9,79.7,0.987,0.001,4,0,0.1,0.2,-0.014,0.001,20,0,2.4,3336.2000000000003,-40.417120000000004,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2460.0,66.8,74.8,0.985,0.001,2,0,0.1,0.25,-0.017,0.001,143,0,14.500000000000002,3336.2000000000003,-356.1758700000001,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2465.0,61.8,69.8,0.982,0.001,6,0,0.15,0.3,-0.019,0.001,39,0,4.5,3336.2000000000003,-83.36031000000001,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2470.0,57.3,64.9,0.977,0.002,4,0,0.2,0.35,-0.024,0.002,130,0,26.8,3336.2000000000003,-636.56964,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2475.0,52.3,60.0,0.969,0.002,7,0,0.25,0.4,-0.032,0.002,53,0,12.0,3336.2000000000003,-232.39844000000002,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2480.0,47.4,55.0,0.959,0.003,7,0,0.35,0.5,-0.042,0.003,166,0,51.9,3336.2000000000003,-1204.93539,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2485.0,42.5,50.0,0.947,0.004,6,0,0.45,0.65,-0.054,0.004,64,0,28.000000000000004,3336.2000000000003,-586.0482400000001,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2490.0,37.7,45.3,0.927,0.005,30,0,0.65,0.85,-0.074,0.005,70,1,50.0,3336.2000000000003,-505.2140000000001,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2495.0,33.0,41.0,0.903,0.006,6,0,0.95,1.2,-0.098,0.006,17,0,13.8,3336.2000000000003,-166.72062000000003,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2500.0,28.2,36.0,0.872,0.008,10,0,1.3,1.6,-0.131,0.008,105,6,92.0,3336.2000000000003,-1919.8132,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2505.0,23.6,31.9,0.831,0.01,3,0,1.9,2.2,-0.17,0.01,114,0,117.00000000000001,3336.2000000000003,-2803.937700000001,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2510.0,19.4,27.5,0.782,0.012,3,0,2.5,3.0,-0.219,0.012,181,6,220.8,3336.2000000000003,-5395.685520000002,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2515.0,18.4,22.0,0.723,0.013,8,0,3.4,4.0,-0.278,0.013,88,0,124.8,3336.2000000000003,-2627.1128,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2520.0,15.9,17.7,0.654,0.015,2,0,4.6,5.3,-0.347,0.015,34,0,54.0,3336.2000000000003,-1212.5136000000002,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2525.0,12.7,14.0,0.578,0.016,12,0,6.2,7.0,-0.424,0.016,86,0,156.8,3336.2000000000003,-2990.866880000001,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2530.0,9.9,10.7,0.495,0.017,27,1,8.2,9.0,-0.507,0.017,42,0,117.30000000000001,3336.2000000000003,-644.1478500000003,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2535.0,7.4,8.1,0.409,0.017,34,2,10.2,11.8,-0.592,0.017,73,2,181.9,3336.2000000000003,-1674.78441,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2540.0,5.2,5.8,0.324,0.016,107,14,12.4,15.0,-0.676,0.016,545,0,1043.2,3336.2000000000003,-17702.698560000004,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2545.0,3.6,4.2,0.247,0.014,44,33,16.1,19.4,-0.753,0.014,78,0,170.8,3336.2000000000003,-1202.4093200000004,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2550.0,2.4,2.8,0.181,0.012,146,22,17.5,25.6,-0.82,0.012,98,0,292.8,3336.2000000000003,1455.0163200000004,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2555.0,1.5,1.85,0.125,0.009,115,41,22.0,29.7,-0.877,0.009,101,0,194.4,3336.2000000000003,318.28482,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2560.0,0.9,1.15,0.083,0.007,209,13,26.2,34.6,-0.918,0.007,65,0,191.8,3336.2000000000003,2546.27856,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2565.0,0.5,0.7,0.054,0.005,101,0,31.0,39.0,-0.947,0.005,64,0,82.5,3336.2000000000003,467.32295000000005,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2570.0,0.3,0.45,0.035,0.003,29,14,36.0,44.0,-0.967,0.003,5,0,10.200000000000001,3336.2000000000003,181.87704000000005,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2575.0,0.15,0.3,0.024,0.002,32,4,41.0,48.8,-0.978,0.002,48,0,16.0,3336.2000000000003,-80.83424000000001,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2580.0,0.1,0.2,0.015,0.002,33,2,46.0,53.8,-0.986,0.002,3,0,7.200000000000001,3336.2000000000003,151.56420000000003,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2585.0,0.05,0.2,0.012,0.001,358,0,51.0,58.7,-0.989,0.001,1,0,35.9,3336.2000000000003,901.8069899999999,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2590.0,0.0,0.15,0.009,0.001,41,3,56.0,63.6,-0.992,0.001,8,0,4.9,3336.2000000000003,83.36031000000001,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2595.0,0.0,0.1,0.006,0.001,27,0,61.0,68.6,-0.995,0.001,9,0,3.6000000000000005,3336.2000000000003,45.46926,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2600.0,0.0,0.1,0.006,0.001,48,0,66.0,73.7,-0.996,0.001,1,0,4.9,3336.2000000000003,118.72529,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2605.0,0.0,0.05,0.003,0.0,99,0,70.8,78.7,-0.998,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2610.0,0.0,0.05,0.003,0.0,55,0,75.8,83.7,-0.998,0.0,1,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2615.0,0.0,0.05,0.003,0.0,23,0,80.8,88.7,-0.999,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2620.0,0.0,0.05,0.003,0.0,27,0,85.5,93.7,-0.999,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2625.0,0.0,0.05,0.003,0.0,33,0,90.8,98.7,-0.999,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2630.0,0.0,0.05,0.002,0.0,40,0,95.5,103.7,-0.999,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2635.0,0.0,0.05,0.002,0.0,41,0,100.5,108.7,-0.999,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2640.0,0.0,0.05,0.002,0.0,8,0,102.7,116.7,-0.999,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2645.0,0.0,0.05,0.002,0.0,6,0,107.5,121.7,-0.999,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2650.0,0.0,0.05,0.002,0.0,15,0,112.5,126.7,-0.999,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2655.0,0.0,0.05,0.002,0.0,7,0,117.7,131.7,-0.999,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2660.0,0.0,0.05,0.002,0.0,21,0,122.5,136.7,-0.999,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2665.0,0.0,0.05,0.002,0.0,4,0,127.7,141.7,-0.999,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2670.0,0.0,0.05,0.002,0.0,2,0,132.5,146.7,-1.0,0.0,5,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2675.0,0.0,0.05,0.002,0.0,0,0,137.7,151.7,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2680.0,0.0,0.05,0.002,0.0,1,0,142.7,156.7,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2685.0,0.0,0.05,0.002,0.0,7,0,147.8,161.6,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2690.0,0.0,0.05,0.002,0.0,3,0,152.7,166.6,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2695.0,0.0,0.05,0.002,0.0,0,0,157.5,171.7,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2700.0,0.0,0.05,0.002,0.0,0,0,162.8,176.6,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2705.0,0.0,0.05,0.002,0.0,0,0,167.7,181.6,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2710.0,0.0,0.05,0.002,0.0,1,0,172.7,186.6,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2715.0,0.0,0.05,0.001,0.0,0,0,177.5,191.6,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2720.0,0.0,0.05,0.001,0.0,2,0,182.8,196.6,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2725.0,0.0,0.05,0.001,0.0,2,0,187.7,201.6,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2730.0,0.0,0.05,0.001,0.0,0,0,192.7,206.6,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2735.0,0.0,0.05,0.001,0.0,0,0,197.7,211.6,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2740.0,0.0,0.05,0.001,0.0,0,0,201.0,218.5,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2745.0,0.0,0.05,0.001,0.0,0,0,203.8,223.5,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2750.0,0.0,0.05,0.001,0.0,0,0,208.8,228.6,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2755.0,0.0,0.05,0.001,0.0,0,0,213.7,233.6,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2760.0,0.0,0.05,0.001,0.0,0,0,218.7,238.3,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2765.0,0.0,0.05,0.001,0.0,0,0,223.7,243.3,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2770.0,0.0,0.05,0.001,0.0,0,0,228.8,248.5,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2775.0,0.0,0.05,0.001,0.0,2,0,233.8,253.6,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2780.0,0.0,0.05,0.001,0.0,0,0,238.7,258.3,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2785.0,0.0,0.05,0.001,0.0,0,0,243.7,263.3,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2790.0,0.0,0.05,0.001,0.0,0,0,248.7,268.3,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2795.0,0.0,0.05,0.001,0.0,0,0,253.7,273.3,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2800.0,0.0,0.05,0.001,0.0,0,0,258.7,278.4,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2805.0,0.0,0.05,0.001,0.0,0,0,263.7,283.3,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2810.0,0.0,0.05,0.001,0.0,0,0,268.6,288.4,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2815.0,0.0,0.05,0.001,0.0,0,0,273.7,293.3,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2820.0,0.0,0.05,0.001,0.0,0,0,278.7,298.4,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:30.000000000",2526.07,2825.0,0.0,0.05,0.001,0.0,0,0,283.7,303.3,-1.0,0.0,0,0,0.0,3336.2000000000003,0.0,-35945.97610000001]
["2025-12-16T09:31:41.000000000",2527.32,2230.0,292.2,311.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2235.0,287.2,306.6,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2240.0,282.2,301.6,1.002,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2245.0,277.2,296.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2250.0,272.2,291.6,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2255.0,267.2,286.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2260.0,262.2,281.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2265.0,257.2,276.6,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2270.0,252.2,271.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2275.0,247.2,266.6,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2280.0,242.2,261.6,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2285.0,237.2,256.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2290.0,232.2,251.6,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2295.0,227.2,246.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2300.0,222.2,241.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2305.0,217.2,236.6,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2310.0,212.2,231.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2315.0,207.2,226.4,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2320.0,202.2,221.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2325.0,201.0,215.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2330.0,196.2,210.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2335.0,191.2,205.4,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,40,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2340.0,186.2,200.4,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2345.0,181.2,195.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2350.0,176.2,190.1,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2355.0,171.2,185.4,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2360.0,166.2,180.4,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2365.0,161.2,175.1,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2370.0,156.2,170.7,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2375.0,151.2,165.4,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2380.0,146.2,160.4,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2385.0,141.2,155.5,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2390.0,136.2,150.1,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2395.0,131.2,145.5,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2400.0,126.2,140.5,1.001,0.0,4,0,0.0,0.05,-0.002,0.0,10,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2405.0,121.3,135.1,1.001,0.0,4,0,0.0,0.05,-0.002,0.0,5,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2410.0,116.3,130.1,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2415.0,111.3,125.5,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2420.0,106.3,120.1,0.999,0.0,3,0,0.0,0.1,-0.004,0.0,46,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2425.0,101.5,116.2,0.999,0.0,0,0,0.0,0.1,-0.004,0.0,11,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2430.0,99.5,108.0,0.997,0.0,2,0,0.0,0.15,-0.006,0.0,23,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2435.0,94.5,102.8,0.995,0.0,3,0,0.05,0.15,-0.007,0.0,16,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2440.0,89.6,97.6,0.995,0.001,3,0,0.05,0.15,-0.008,0.001,10,0,1.3,3517.5999999999995,-17.691240000000004,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2445.0,84.5,93.0,0.993,0.001,5,0,0.1,0.15,-0.01,0.001,38,0,4.3,3517.5999999999995,-83.40156,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2450.0,79.5,87.4,0.992,0.001,7,0,0.05,0.2,-0.01,0.001,13,0,2.0,3517.5999999999995,-15.163920000000003,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2455.0,74.5,83.0,0.99,0.001,4,0,0.05,0.2,-0.012,0.001,20,0,2.4,3517.5999999999995,-40.43712000000001,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2460.0,69.7,77.9,0.988,0.001,2,0,0.1,0.25,-0.015,0.001,143,0,14.500000000000002,3517.5999999999995,-356.35212000000007,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2465.0,64.7,72.9,0.985,0.001,6,0,0.15,0.25,-0.017,0.001,39,0,4.5,3517.5999999999995,-83.40156,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2470.0,59.6,67.4,0.983,0.002,4,0,0.15,0.3,-0.02,0.002,130,0,26.8,3517.5999999999995,-636.88464,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2475.0,55.0,63.0,0.975,0.002,7,0,0.2,0.4,-0.028,0.002,53,0,12.0,3517.5999999999995,-232.51344,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2480.0,50.0,58.0,0.968,0.003,7,0,0.3,0.45,-0.034,0.003,166,0,51.9,3517.5999999999995,-1205.5316400000002,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2485.0,45.0,53.0,0.958,0.003,6,0,0.4,0.6,-0.045,0.003,64,0,21.000000000000004,3517.5999999999995,-439.75368000000003,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2490.0,40.1,48.1,0.944,0.004,30,0,0.55,0.75,-0.059,0.004,70,1,40.0,3517.5999999999995,-404.3712000000001,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2495.0,35.4,43.7,0.923,0.005,6,0,0.8,1.0,-0.079,0.005,17,0,11.5,3517.5999999999995,-139.00260000000003,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2500.0,31.0,39.0,0.897,0.007,10,0,1.1,1.35,-0.106,0.007,105,6,80.5,3517.5999999999995,-1680.6678,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2505.0,26.1,34.6,0.861,0.009,3,0,1.55,1.85,-0.14,0.009,114,0,105.3,3517.5999999999995,-2524.7926800000005,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2510.0,22.0,30.3,0.818,0.01,3,0,2.2,2.5,-0.184,0.01,181,6,184.0,3517.5999999999995,-4498.6296,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2515.0,20.2,24.2,0.767,0.012,8,0,3.0,3.4,-0.237,0.012,88,0,115.20000000000002,3517.5999999999995,-2426.2272000000007,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2520.0,16.7,20.3,0.703,0.014,2,0,4.1,4.5,-0.3,0.014,34,0,50.4,3517.5999999999995,-1132.2393600000003,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2525.0,14.0,15.8,0.631,0.016,12,0,5.4,6.0,-0.37,0.016,86,1,156.8,3517.5999999999995,-2992.346880000001,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2530.0,11.3,12.1,0.551,0.017,27,1,7.2,7.8,-0.451,0.017,42,2,117.30000000000001,3517.5999999999995,-644.4666000000003,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2535.0,8.6,9.2,0.466,0.017,34,2,9.3,10.0,-0.537,0.017,73,2,181.9,3517.5999999999995,-1675.6131599999999,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2540.0,6.2,6.7,0.378,0.017,107,14,11.4,13.1,-0.624,0.017,545,0,1108.4,3517.5999999999995,-18818.424720000003,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2545.0,4.3,4.8,0.295,0.016,44,33,13.5,17.1,-0.708,0.016,78,0,195.2,3517.5999999999995,-1374.86208,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2550.0,2.9,3.3,0.222,0.013,146,22,15.3,23.8,-0.781,0.013,98,0,317.2,3517.5999999999995,1577.04768,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2555.0,1.9,2.2,0.157,0.011,115,41,19.5,27.7,-0.846,0.011,101,0,237.6,3517.5999999999995,389.2072799999998,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2560.0,1.15,1.4,0.11,0.009,209,15,23.6,32.0,-0.893,0.009,65,0,246.59999999999997,3517.5999999999995,3275.4067200000004,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2565.0,0.65,0.9,0.069,0.006,101,0,28.0,36.0,-0.934,0.006,64,0,99.0,3517.5999999999995,561.06504,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2570.0,0.35,0.55,0.045,0.004,29,14,33.1,41.0,-0.957,0.004,5,0,13.600000000000001,3517.5999999999995,242.62272000000002,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2575.0,0.2,0.35,0.029,0.003,32,4,37.9,46.0,-0.973,0.003,48,0,24.000000000000004,3517.5999999999995,-121.31136000000004,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2580.0,0.1,0.25,0.021,0.002,33,4,42.9,50.9,-0.982,0.002,3,0,7.200000000000001,3517.5999999999995,151.63920000000005,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2585.0,0.05,0.2,0.015,0.002,358,0,48.1,55.8,-0.988,0.002,1,0,71.8,3517.5999999999995,1804.50648,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2590.0,0.05,0.15,0.009,0.001,41,3,53.0,60.8,-0.993,0.001,8,0,4.9,3517.5999999999995,83.40156,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2595.0,0.0,0.15,0.006,0.001,27,0,58.1,65.8,-0.996,0.001,9,0,3.6000000000000005,3517.5999999999995,45.49175999999999,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2600.0,0.0,0.1,0.006,0.001,48,0,63.2,70.6,-0.997,0.001,1,0,4.9,3517.5999999999995,118.78404,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2605.0,0.0,0.05,0.003,0.0,99,0,68.1,75.9,-0.999,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2610.0,0.0,0.05,0.003,0.0,55,0,73.1,80.9,-1.0,0.0,1,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2615.0,0.0,0.05,0.003,0.0,23,0,78.1,85.9,-1.0,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2620.0,0.0,0.05,0.003,0.0,27,0,82.5,90.9,-1.0,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2625.0,0.0,0.05,0.003,0.0,33,0,87.5,95.9,-1.0,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2630.0,0.0,0.05,0.003,0.0,40,0,93.1,100.9,-1.0,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2635.0,0.0,0.05,0.002,0.0,41,0,98.0,105.9,-1.0,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2640.0,0.0,0.05,0.002,0.0,8,0,101.0,115.7,-1.0,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2645.0,0.0,0.05,0.002,0.0,6,0,105.1,118.9,-1.0,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2650.0,0.0,0.05,0.002,0.0,15,0,110.1,123.9,-1.0,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2655.0,0.0,0.05,0.002,0.0,7,0,115.1,128.9,-1.0,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2660.0,0.0,0.05,0.002,0.0,21,0,120.1,133.9,-1.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2665.0,0.0,0.05,0.002,0.0,4,0,125.1,138.9,-1.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2670.0,0.0,0.05,0.002,0.0,2,0,130.1,143.9,-1.001,0.0,5,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2675.0,0.0,0.05,0.002,0.0,0,0,135.1,148.9,-1.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2680.0,0.0,0.05,0.002,0.0,1,0,140.1,153.9,-1.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2685.0,0.0,0.05,0.002,0.0,7,0,145.1,158.9,-1.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2690.0,0.0,0.05,0.002,0.0,3,0,150.1,163.9,-1.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2695.0,0.0,0.05,0.002,0.0,0,0,155.1,168.9,-1.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2700.0,0.0,0.05,0.002,0.0,0,0,160.1,173.9,-1.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2705.0,0.0,0.05,0.002,0.0,0,0,165.1,178.9,-1.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2710.0,0.0,0.05,0.002,0.0,1,0,170.1,183.9,-1.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2715.0,0.0,0.05,0.001,0.0,0,0,175.1,188.9,-1.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2720.0,0.0,0.05,0.001,0.0,2,0,180.1,193.9,-1.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2725.0,0.0,0.05,0.001,0.0,2,0,185.1,198.9,-1.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2730.0,0.0,0.05,0.001,0.0,0,0,190.1,203.9,-1.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2735.0,0.0,0.05,0.001,0.0,0,0,195.1,208.9,-1.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2740.0,0.0,0.05,0.001,0.0,0,0,199.6,213.9,-1.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2745.0,0.0,0.05,0.001,0.0,0,0,203.6,223.5,-1.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2750.0,0.0,0.05,0.001,0.0,0,0,208.7,227.9,-1.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2755.0,0.0,0.05,0.001,0.0,0,0,213.7,232.9,-1.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2760.0,0.0,0.05,0.001,0.0,0,0,218.4,237.9,-1.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2765.0,0.0,0.05,0.001,0.0,0,0,223.4,242.9,-1.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2770.0,0.0,0.05,0.001,0.0,0,0,228.6,247.9,-1.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2775.0,0.0,0.05,0.001,0.0,2,0,233.6,252.9,-1.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2780.0,0.0,0.05,0.001,0.0,0,0,238.4,257.9,-1.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2785.0,0.0,0.05,0.001,0.0,0,0,243.4,262.9,-1.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2790.0,0.0,0.05,0.001,0.0,0,0,248.4,267.9,-1.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2795.0,0.0,0.05,0.001,0.0,0,0,253.4,272.9,-1.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2800.0,0.0,0.05,0.001,0.0,0,0,258.5,277.9,-1.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2805.0,0.0,0.05,0.001,0.0,0,0,263.4,282.9,-1.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2810.0,0.0,0.05,0.001,0.0,0,0,268.5,287.9,-1.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2815.0,0.0,0.05,0.001,0.0,0,0,273.4,292.9,-1.001,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2820.0,0.0,0.05,0.001,0.0,0,0,278.5,297.9,-1.002,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:41.000000000",2527.32,2825.0,0.0,0.05,0.001,0.0,0,0,283.4,302.9,-1.002,0.0,0,0,0.0,3517.5999999999995,0.0,-33294.913680000005]
["2025-12-16T09:31:54.000000000",2527.68,2230.0,293.3,312.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2235.0,288.3,307.3,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2240.0,283.3,302.3,1.002,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2245.0,278.3,297.3,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2250.0,273.3,292.3,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2255.0,268.3,287.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2260.0,263.3,282.3,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2265.0,258.3,277.3,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2270.0,253.3,272.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2275.0,248.3,267.3,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2280.0,243.3,262.3,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2285.0,238.3,257.3,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2290.0,233.3,252.3,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2295.0,228.3,247.4,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2300.0,223.3,242.4,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2305.0,218.3,237.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2310.0,213.3,232.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2315.0,208.3,227.4,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2320.0,203.3,222.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2325.0,201.0,216.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2330.0,197.3,211.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2335.0,192.3,206.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,40,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2340.0,187.3,201.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2345.0,182.3,196.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2350.0,177.3,191.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2355.0,172.3,186.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2360.0,167.3,181.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2365.0,162.3,176.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2370.0,157.3,171.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2375.0,152.3,166.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2380.0,147.3,161.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2385.0,142.3,156.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2390.0,137.3,151.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2395.0,132.3,146.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2400.0,127.3,141.0,1.001,0.0,4,0,0.0,0.05,-0.002,0.0,10,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2405.0,122.3,136.0,1.001,0.0,4,0,0.0,0.05,-0.002,0.0,5,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2410.0,117.3,131.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2415.0,112.3,126.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2420.0,107.3,121.0,0.999,0.0,3,0,0.0,0.1,-0.004,0.0,46,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2425.0,102.5,116.7,0.999,0.0,0,0,0.0,0.1,-0.004,0.0,11,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2430.0,100.1,108.0,0.997,0.0,2,0,0.0,0.15,-0.006,0.0,23,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2435.0,95.6,103.0,0.995,0.0,3,0,0.05,0.15,-0.007,0.0,16,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2440.0,90.6,98.0,0.995,0.001,3,0,0.05,0.15,-0.008,0.001,10,0,1.3,3544.7,-17.69376,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2445.0,85.6,93.0,0.993,0.001,5,0,0.1,0.15,-0.01,0.001,38,0,4.3,3544.7,-83.41344000000001,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2450.0,80.6,88.8,0.993,0.001,7,0,0.05,0.2,-0.01,0.001,13,0,2.0,3544.7,-15.166080000000003,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2455.0,75.6,83.7,0.99,0.001,4,0,0.05,0.2,-0.012,0.001,20,0,2.4,3544.7,-40.44288,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2460.0,70.6,78.8,0.988,0.001,2,0,0.1,0.25,-0.014,0.001,143,0,14.500000000000002,3544.7,-356.40288000000004,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2465.0,65.6,73.8,0.986,0.001,6,0,0.1,0.25,-0.017,0.001,39,0,4.5,3544.7,-83.41344000000001,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2470.0,60.6,68.8,0.981,0.002,4,0,0.15,0.3,-0.021,0.002,130,0,26.8,3544.7,-636.9753599999999,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2475.0,56.0,63.9,0.975,0.002,7,0,0.2,0.35,-0.027,0.002,53,3,12.0,3544.7,-232.54655999999997,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2480.0,51.0,59.0,0.97,0.002,7,0,0.3,0.45,-0.032,0.002,166,1,34.6,3544.7,-803.80224,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2485.0,46.0,54.0,0.959,0.003,6,0,0.4,0.55,-0.044,0.003,64,0,21.000000000000004,3544.7,-439.8163199999999,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2490.0,41.0,49.0,0.946,0.004,30,0,0.55,0.7,-0.056,0.004,70,1,40.0,3544.7,-404.4288000000001,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2495.0,36.3,44.0,0.929,0.005,6,0,0.75,0.95,-0.074,0.005,17,2,11.5,3544.7,-139.02240000000003,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2500.0,31.6,39.9,0.903,0.007,10,0,1.05,1.25,-0.1,0.007,105,6,80.5,3544.7,-1680.9072,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2505.0,27.1,35.0,0.872,0.008,3,0,1.45,1.7,-0.132,0.008,114,0,93.60000000000001,3544.7,-2244.57984,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2510.0,22.7,31.0,0.831,0.01,3,0,2.0,2.3,-0.171,0.01,181,6,184.0,3544.7,-4499.2704,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2515.0,21.1,24.3,0.781,0.012,8,0,2.75,3.1,-0.221,0.012,88,0,115.20000000000002,3544.7,-2426.5728000000004,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2520.0,17.5,20.6,0.72,0.014,2,0,3.7,4.2,-0.281,0.014,34,0,50.4,3544.7,-1132.40064,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2525.0,14.5,17.0,0.651,0.015,12,0,5.0,5.5,-0.352,0.015,86,2,147.0,3544.7,-2805.7248000000004,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2530.0,11.9,12.9,0.573,0.017,27,1,6.7,7.2,-0.43,0.017,42,2,117.30000000000001,3544.7,-644.5584000000001,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2535.0,9.2,9.8,0.488,0.017,34,2,8.7,9.3,-0.514,0.017,73,2,181.9,3544.7,-1675.8518399999998,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2540.0,6.7,7.2,0.401,0.017,107,14,11.0,12.2,-0.602,0.017,545,0,1108.4,3544.7,-18821.10528,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2545.0,4.7,5.2,0.316,0.016,44,33,13.9,16.0,-0.686,0.016,78,0,195.2,3544.7,-1375.0579200000002,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2550.0,3.2,3.5,0.241,0.014,146,22,14.5,23.0,-0.765,0.014,98,0,341.6,3544.7,1698.6009599999998,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2555.0,2.1,2.4,0.173,0.012,115,41,18.5,26.8,-0.829,0.012,101,0,259.2,3544.7,424.65024000000034,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2560.0,1.3,1.5,0.12,0.009,209,17,23.0,31.0,-0.883,0.009,65,0,246.59999999999997,3544.7,3275.87328,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2565.0,0.75,0.95,0.078,0.007,101,0,27.3,35.5,-0.925,0.007,64,0,115.5,3544.7,654.6691199999998,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2570.0,0.4,0.6,0.05,0.005,29,14,32.0,40.0,-0.952,0.005,5,0,17.0,3544.7,303.3216,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2575.0,0.25,0.4,0.032,0.003,32,4,37.0,45.0,-0.97,0.003,48,0,24.000000000000004,3544.7,-121.32864000000004,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2580.0,0.15,0.25,0.021,0.002,33,4,42.0,49.9,-0.981,0.002,3,0,7.200000000000001,3544.7,151.66080000000002,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2585.0,0.05,0.2,0.015,0.002,358,0,47.0,54.7,-0.987,0.002,1,0,71.8,3544.7,1804.7635199999995,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2590.0,0.05,0.15,0.012,0.001,41,3,52.0,59.7,-0.991,0.001,8,0,4.9,3544.7,83.41344000000001,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2595.0,0.0,0.15,0.009,0.001,27,0,57.0,64.7,-0.994,0.001,9,0,3.6000000000000005,3544.7,45.498239999999996,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2600.0,0.0,0.1,0.006,0.001,48,0,62.0,69.7,-0.997,0.001,1,0,4.9,3544.7,118.80096,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2605.0,0.0,0.05,0.003,0.0,99,0,67.0,74.9,-0.999,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2610.0,0.0,0.05,0.003,0.0,55,0,72.0,79.9,-1.0,0.0,1,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2615.0,0.0,0.05,0.003,0.0,23,0,77.0,84.9,-1.0,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2620.0,0.0,0.05,0.003,0.0,27,0,82.0,89.9,-1.0,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2625.0,0.0,0.05,0.003,0.0,33,0,87.0,94.9,-1.0,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2630.0,0.0,0.05,0.003,0.0,40,0,92.0,99.8,-1.0,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2635.0,0.0,0.05,0.002,0.0,41,0,97.0,104.8,-1.0,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2640.0,0.0,0.05,0.002,0.0,8,0,101.0,109.8,-1.0,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2645.0,0.0,0.05,0.002,0.0,6,0,104.0,117.8,-1.0,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2650.0,0.0,0.05,0.002,0.0,15,0,109.0,122.8,-1.0,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2655.0,0.0,0.05,0.002,0.0,7,0,114.0,127.8,-1.0,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2660.0,0.0,0.05,0.002,0.0,21,0,119.0,132.8,-1.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2665.0,0.0,0.05,0.002,0.0,4,0,124.0,137.8,-1.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2670.0,0.0,0.05,0.002,0.0,2,0,129.0,142.8,-1.001,0.0,5,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2675.0,0.0,0.05,0.002,0.0,0,0,134.0,147.8,-1.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2680.0,0.0,0.05,0.002,0.0,1,0,139.0,152.8,-1.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2685.0,0.0,0.05,0.002,0.0,7,0,144.0,157.8,-1.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2690.0,0.0,0.05,0.002,0.0,3,0,149.0,162.8,-1.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2695.0,0.0,0.05,0.002,0.0,0,0,154.0,167.8,-1.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2700.0,0.0,0.05,0.002,0.0,0,0,159.0,172.8,-1.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2705.0,0.0,0.05,0.002,0.0,0,0,164.0,177.8,-1.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2710.0,0.0,0.05,0.002,0.0,1,0,169.0,182.8,-1.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2715.0,0.0,0.05,0.002,0.0,0,0,174.0,187.8,-1.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2720.0,0.0,0.05,0.001,0.0,2,0,179.0,192.8,-1.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2725.0,0.0,0.05,0.001,0.0,2,0,184.0,197.8,-1.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2730.0,0.0,0.05,0.001,0.0,0,0,189.0,202.8,-1.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2735.0,0.0,0.05,0.001,0.0,0,0,194.0,207.8,-1.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2740.0,0.0,0.05,0.001,0.0,0,0,199.0,212.8,-1.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2745.0,0.0,0.05,0.001,0.0,0,0,203.6,223.5,-1.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2750.0,0.0,0.05,0.001,0.0,0,0,207.9,226.8,-1.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2755.0,0.0,0.05,0.001,0.0,0,0,212.9,231.8,-1.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2760.0,0.0,0.05,0.001,0.0,0,0,217.8,236.8,-1.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2765.0,0.0,0.05,0.001,0.0,0,0,222.8,241.8,-1.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2770.0,0.0,0.05,0.001,0.0,0,0,227.9,246.8,-1.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2775.0,0.0,0.05,0.001,0.0,2,0,232.9,251.8,-1.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2780.0,0.0,0.05,0.001,0.0,0,0,237.8,256.8,-1.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2785.0,0.0,0.05,0.001,0.0,0,0,242.8,261.8,-1.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2790.0,0.0,0.05,0.001,0.0,0,0,247.8,266.8,-1.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2795.0,0.0,0.05,0.001,0.0,0,0,252.8,271.8,-1.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2800.0,0.0,0.05,0.001,0.0,0,0,257.8,276.8,-1.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2805.0,0.0,0.05,0.001,0.0,0,0,262.8,281.8,-1.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2810.0,0.0,0.05,0.001,0.0,0,0,267.8,286.8,-1.001,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2815.0,0.0,0.05,0.001,0.0,0,0,272.8,291.8,-1.002,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2820.0,0.0,0.05,0.001,0.0,0,0,277.8,296.8,-1.002,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:31:54.000000000",2527.68,2825.0,0.0,0.05,0.001,0.0,0,0,282.8,301.8,-1.002,0.0,0,0,0.0,3544.7,0.0,-32119.22976]
["2025-12-16T09:32:07.000000000",2528.76,2230.0,295.0,314.6,1.003,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2235.0,290.0,309.6,1.003,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2240.0,285.0,304.8,1.003,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2245.0,280.0,299.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2250.0,275.0,294.6,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2255.0,270.0,289.6,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2260.0,265.0,284.6,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2265.0,260.0,279.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2270.0,255.0,274.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2275.0,250.0,269.6,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2280.0,245.0,264.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2285.0,240.0,259.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2290.0,235.0,254.6,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2295.0,230.0,249.6,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2300.0,225.0,244.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2305.0,220.0,239.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2310.0,215.0,234.6,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2315.0,210.0,228.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2320.0,205.0,224.6,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2325.0,201.0,220.1,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2330.0,199.0,213.3,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2335.0,194.0,208.3,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,40,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2340.0,189.0,203.3,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2345.0,184.0,198.3,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2350.0,179.0,193.3,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2355.0,174.0,188.3,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2360.0,169.0,183.3,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2365.0,164.0,178.3,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2370.0,159.0,173.3,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2375.0,154.0,168.3,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2380.0,149.0,163.3,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2385.0,144.0,158.3,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2390.0,139.0,153.3,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2395.0,134.0,148.3,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2400.0,129.0,143.3,1.002,0.0,4,0,0.0,0.05,-0.002,0.0,10,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2405.0,124.0,138.3,1.002,0.0,4,0,0.0,0.05,-0.002,0.0,5,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2410.0,119.0,133.3,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2415.0,114.0,128.3,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2420.0,109.0,123.3,1.001,0.0,3,0,0.0,0.05,-0.002,0.0,46,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2425.0,104.0,118.3,1.001,0.0,0,0,0.0,0.05,-0.004,0.0,11,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2430.0,101.3,114.3,0.998,0.0,2,0,0.0,0.1,-0.005,0.0,23,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2435.0,97.2,105.3,0.996,0.0,3,0,0.05,0.15,-0.007,0.0,16,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2440.0,92.1,100.4,0.997,0.0,3,0,0.05,0.15,-0.006,0.0,10,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2445.0,87.2,95.4,0.994,0.001,5,0,0.1,0.15,-0.009,0.001,38,0,4.3,3667.3000000000006,-83.44908000000001,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2450.0,82.2,90.4,0.994,0.001,7,0,0.05,0.2,-0.01,0.001,13,0,2.0,3667.3000000000006,-15.172560000000004,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2455.0,77.1,85.4,0.993,0.001,4,0,0.05,0.2,-0.01,0.001,20,0,2.4,3667.3000000000006,-40.46016000000001,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2460.0,72.1,80.4,0.991,0.001,2,0,0.1,0.2,-0.012,0.001,143,0,14.500000000000002,3667.3000000000006,-356.55516000000006,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2465.0,67.1,75.5,0.989,0.001,6,0,0.1,0.25,-0.015,0.001,39,0,4.5,3667.3000000000006,-83.44908000000001,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2470.0,62.2,70.5,0.985,0.001,4,0,0.15,0.3,-0.019,0.001,130,0,13.4,3667.3000000000006,-318.62376,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2475.0,57.2,65.5,0.98,0.002,7,0,0.2,0.35,-0.023,0.002,53,3,12.0,3667.3000000000006,-232.64592000000002,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2480.0,52.3,60.6,0.975,0.002,7,0,0.25,0.4,-0.028,0.002,166,11,34.6,3667.3000000000006,-804.1456800000002,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2485.0,47.4,55.7,0.967,0.003,6,0,0.35,0.55,-0.036,0.003,64,0,21.000000000000004,3667.3000000000006,-440.00424,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2490.0,42.5,50.9,0.955,0.004,30,0,0.5,0.7,-0.048,0.004,70,11,40.0,3667.3000000000006,-404.60160000000013,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2495.0,38.0,46.1,0.938,0.005,6,0,0.75,0.9,-0.065,0.005,17,2,11.5,3667.3000000000006,-139.08180000000004,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2500.0,33.0,41.4,0.92,0.006,10,0,1.0,1.2,-0.082,0.006,105,6,69.0,3667.3000000000006,-1441.3932000000004,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2505.0,28.5,36.9,0.889,0.007,3,0,1.4,1.6,-0.113,0.007,114,0,81.9,3667.3000000000006,-1964.8465200000003,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2510.0,24.0,32.5,0.857,0.009,3,0,1.9,2.2,-0.147,0.009,181,9,165.59999999999997,3667.3000000000006,-4051.0735200000004,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2515.0,19.7,29.0,0.812,0.011,8,0,2.6,3.0,-0.191,0.011,88,0,105.60000000000001,3667.3000000000006,-2225.3088000000002,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2520.0,18.0,22.6,0.759,0.013,2,0,3.6,4.0,-0.245,0.013,34,0,46.800000000000004,3667.3000000000006,-1051.9641600000002,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2525.0,14.7,17.9,0.693,0.015,12,0,4.8,5.3,-0.311,0.015,86,2,147.0,3667.3000000000006,-2806.9236000000005,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2530.0,12.2,13.6,0.618,0.016,27,1,6.4,7.0,-0.385,0.016,42,2,110.4,3667.3000000000006,-606.9024000000002,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2535.0,9.6,10.2,0.534,0.017,34,2,8.2,9.0,-0.469,0.017,73,2,181.9,3667.3000000000006,-1676.56788,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2540.0,7.0,7.6,0.447,0.017,107,14,10.6,11.4,-0.556,0.018,545,0,1162.8999999999999,3667.3000000000006,-20207.32116,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2545.0,5.0,5.4,0.361,0.017,44,33,12.9,15.1,-0.643,0.017,78,0,207.39999999999998,3667.3000000000006,-1461.6232800000005,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2550.0,3.4,3.8,0.275,0.015,146,22,13.2,21.5,-0.729,0.015,98,0,366.0,3667.3000000000006,1820.7072000000003,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2555.0,2.2,2.5,0.203,0.013,115,41,17.0,25.0,-0.8,0.013,101,0,280.79999999999995,3667.3000000000006,460.23431999999997,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2560.0,1.4,1.65,0.142,0.011,209,18,21.2,29.6,-0.861,0.011,65,0,301.4,3667.3000000000006,4005.5558400000004,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2565.0,0.8,1.0,0.096,0.008,101,0,25.7,34.0,-0.908,0.008,64,0,132.0,3667.3000000000006,748.5129600000001,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2570.0,0.45,0.65,0.061,0.006,29,14,30.3,38.7,-0.941,0.006,5,0,20.400000000000002,3667.3000000000006,364.1414400000001,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2575.0,0.25,0.4,0.038,0.004,32,4,35.2,43.5,-0.965,0.004,48,0,32.0,3667.3000000000006,-161.84064000000004,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2580.0,0.15,0.3,0.027,0.003,33,4,40.0,48.0,-0.977,0.003,3,0,10.8,3667.3000000000006,227.58840000000004,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2585.0,0.1,0.2,0.018,0.002,358,0,45.0,53.0,-0.985,0.002,1,0,71.8,3667.3000000000006,1805.53464,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2590.0,0.05,0.15,0.012,0.001,41,3,49.9,58.0,-0.991,0.001,8,0,4.9,3667.3000000000006,83.44908000000001,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2595.0,0.0,0.15,0.009,0.001,27,0,54.9,63.0,-0.994,0.001,9,0,3.6000000000000005,3667.3000000000006,45.51768,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2600.0,0.0,0.1,0.006,0.001,48,0,59.9,68.0,-0.997,0.001,1,0,4.9,3667.3000000000006,118.85172000000003,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2605.0,0.0,0.05,0.003,0.0,99,0,64.9,73.0,-1.0,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2610.0,0.0,0.05,0.003,0.0,55,0,69.9,78.0,-1.0,0.0,1,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2615.0,0.0,0.05,0.003,0.0,23,0,74.9,83.0,-1.0,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2620.0,0.0,0.05,0.003,0.0,27,0,79.9,88.0,-1.001,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2625.0,0.0,0.05,0.003,0.0,33,0,84.9,93.0,-1.001,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2630.0,0.0,0.05,0.003,0.0,40,0,89.8,98.0,-1.001,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2635.0,0.0,0.05,0.002,0.0,41,0,94.8,103.0,-1.001,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2640.0,0.0,0.05,0.002,0.0,8,0,99.8,108.0,-1.001,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2645.0,0.0,0.05,0.002,0.0,6,0,101.8,117.0,-1.001,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2650.0,0.0,0.05,0.002,0.0,15,0,106.8,121.0,-1.001,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2655.0,0.0,0.05,0.002,0.0,7,0,111.8,126.0,-1.001,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2660.0,0.0,0.05,0.002,0.0,21,0,116.8,131.0,-1.001,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2665.0,0.0,0.05,0.002,0.0,4,0,121.8,136.0,-1.001,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2670.0,0.0,0.05,0.002,0.0,2,0,126.8,141.0,-1.001,0.0,5,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2675.0,0.0,0.05,0.002,0.0,0,0,131.8,146.0,-1.002,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2680.0,0.0,0.05,0.002,0.0,1,0,136.8,151.0,-1.002,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2685.0,0.0,0.05,0.002,0.0,7,0,141.8,156.0,-1.002,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2690.0,0.0,0.05,0.002,0.0,3,0,146.8,161.0,-1.002,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2695.0,0.0,0.05,0.002,0.0,0,0,151.8,166.0,-1.002,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2700.0,0.0,0.05,0.002,0.0,0,0,156.8,171.0,-1.002,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2705.0,0.0,0.05,0.002,0.0,0,0,161.8,176.0,-1.002,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2710.0,0.0,0.05,0.002,0.0,1,0,166.8,181.0,-1.002,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2715.0,0.0,0.05,0.002,0.0,0,0,171.8,186.0,-1.002,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2720.0,0.0,0.05,0.001,0.0,2,0,176.8,191.0,-1.002,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2725.0,0.0,0.05,0.001,0.0,2,0,181.8,196.0,-1.002,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2730.0,0.0,0.05,0.001,0.0,0,0,186.8,201.0,-1.002,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2735.0,0.0,0.05,0.001,0.0,0,0,191.8,206.0,-1.002,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2740.0,0.0,0.05,0.001,0.0,0,0,196.8,211.0,-1.002,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2745.0,0.0,0.05,0.001,0.0,0,0,201.0,216.0,-1.002,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2750.0,0.0,0.05,0.001,0.0,0,0,205.4,225.0,-1.002,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2755.0,0.0,0.05,0.001,0.0,0,0,210.4,230.0,-1.002,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2760.0,0.0,0.05,0.001,0.0,0,0,215.7,235.0,-1.002,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2765.0,0.0,0.05,0.001,0.0,0,0,220.7,240.0,-1.002,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2770.0,0.0,0.05,0.001,0.0,0,0,225.5,245.0,-1.002,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2775.0,0.0,0.05,0.001,0.0,2,0,230.4,250.0,-1.002,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2780.0,0.0,0.05,0.001,0.0,0,0,235.6,255.0,-1.002,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2785.0,0.0,0.05,0.001,0.0,0,0,240.6,260.0,-1.002,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2790.0,0.0,0.05,0.001,0.0,0,0,245.7,265.0,-1.002,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2795.0,0.0,0.05,0.001,0.0,0,0,250.7,270.0,-1.002,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2800.0,0.0,0.05,0.001,0.0,0,0,255.5,275.0,-1.002,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2805.0,0.0,0.05,0.001,0.0,0,0,260.7,280.0,-1.002,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2810.0,0.0,0.05,0.001,0.0,0,0,265.5,285.0,-1.002,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2815.0,0.0,0.05,0.001,0.0,0,0,270.8,290.0,-1.002,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2820.0,0.0,0.05,0.001,0.0,0,0,275.5,295.0,-1.002,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:07.000000000",2528.76,2825.0,0.0,0.05,0.001,0.0,0,0,280.8,300.0,-1.002,0.0,0,0,0.0,3667.3000000000006,0.0,-30893.86092]
["2025-12-16T09:32:19.000000000",2528.82,2230.0,294.9,314.9,1.002,0.0,0,0,0.0,3.0,-0.001,0.0,0,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2235.0,289.9,309.9,1.002,0.0,0,0,0.0,3.0,-0.001,0.0,0,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2240.0,284.9,304.9,0.977,0.0,1,0,0.0,3.0,-0.001,0.0,0,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2245.0,279.9,299.9,0.968,0.0,0,0,0.0,3.0,-0.001,0.0,0,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2250.0,274.9,294.9,1.002,0.0,0,0,0.0,3.0,-0.001,0.0,3,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2255.0,269.9,289.9,1.002,0.0,0,0,0.0,3.2,-0.001,0.0,0,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2260.0,264.9,284.9,1.002,0.0,0,0,0.0,3.1,-0.001,0.0,0,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2265.0,259.9,279.9,1.002,0.0,0,0,0.0,3.1,-0.001,0.0,1,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2270.0,254.9,274.9,1.002,0.0,0,0,0.0,3.1,-0.001,0.0,0,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2275.0,249.9,269.9,1.001,0.0,0,0,0.0,3.1,-0.001,0.0,1,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2280.0,244.9,264.9,1.001,0.0,0,0,0.0,3.1,-0.001,0.0,0,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2285.0,239.9,259.9,1.001,0.0,0,0,0.0,3.1,-0.001,0.0,1,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2290.0,234.9,254.9,1.001,0.0,0,0,0.0,3.1,-0.001,0.0,1,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2295.0,229.9,249.9,1.001,0.0,0,0,0.0,3.1,-0.04,0.001,0,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2300.0,224.9,244.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2305.0,219.9,239.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2310.0,214.9,234.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2315.0,209.9,229.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2320.0,204.9,224.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2325.0,201.0,220.1,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2330.0,197.6,212.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2335.0,192.6,207.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,40,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2340.0,187.6,202.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2345.0,182.6,197.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2350.0,177.6,192.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2355.0,172.6,187.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2360.0,167.6,182.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2365.0,162.6,177.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2370.0,157.6,172.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2375.0,152.6,167.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2380.0,147.6,162.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2385.0,142.6,157.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2390.0,137.6,152.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2395.0,132.6,147.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2400.0,127.7,142.0,1.001,0.0,4,0,0.0,0.05,-0.002,0.0,10,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2405.0,122.7,137.0,1.001,0.0,4,0,0.0,0.05,-0.002,0.0,5,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2410.0,117.7,132.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2415.0,112.7,127.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2420.0,108.0,122.0,1.0,0.0,3,0,0.0,0.05,-0.002,0.0,46,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2425.0,102.7,117.0,0.999,0.0,0,0,0.0,0.1,-0.004,0.0,11,6,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2430.0,100.1,109.0,0.998,0.0,2,0,0.0,0.1,-0.004,0.0,23,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2435.0,95.5,104.0,0.995,0.0,3,0,0.05,0.15,-0.007,0.0,16,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2440.0,90.5,99.0,0.995,0.001,3,0,0.05,0.15,-0.008,0.001,10,0,1.3,3583.0000000000005,-17.70174,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2445.0,85.7,94.0,0.993,0.001,5,0,0.1,0.2,-0.009,0.001,38,0,4.3,3583.0000000000005,-83.45106000000001,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2450.0,80.7,89.0,0.993,0.001,7,0,0.05,0.2,-0.01,0.001,13,0,2.0,3583.0000000000005,-15.172920000000005,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2455.0,75.8,84.0,0.99,0.001,4,0,0.1,0.2,-0.012,0.001,20,0,2.4,3583.0000000000005,-40.46112000000001,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2460.0,70.8,79.0,0.988,0.001,2,0,0.1,0.25,-0.014,0.001,143,0,14.500000000000002,3583.0000000000005,-356.56362000000007,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2465.0,65.8,74.0,0.986,0.001,6,0,0.15,0.3,-0.017,0.001,39,0,4.5,3583.0000000000005,-83.45106000000001,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2470.0,60.8,69.0,0.983,0.001,4,0,0.2,0.35,-0.019,0.001,130,0,13.4,3583.0000000000005,-318.63132,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2475.0,55.9,64.0,0.977,0.002,7,0,0.25,0.4,-0.025,0.002,53,5,12.0,3583.0000000000005,-232.65144,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2480.0,51.0,59.0,0.971,0.002,7,0,0.35,0.5,-0.032,0.002,166,11,34.6,3583.0000000000005,-804.1647600000001,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2485.0,46.1,54.9,0.962,0.003,6,0,0.4,0.6,-0.042,0.003,64,0,21.000000000000004,3583.0000000000005,-440.01468,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2490.0,41.2,50.0,0.948,0.004,30,0,0.55,0.75,-0.055,0.004,70,11,40.0,3583.0000000000005,-404.6112000000001,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2495.0,36.5,45.0,0.93,0.005,6,0,0.8,1.0,-0.073,0.005,17,5,11.5,3583.0000000000005,-139.08510000000004,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2500.0,32.0,40.0,0.908,0.006,10,0,1.1,4.8,-0.095,0.006,105,7,69.0,3583.0000000000005,-1441.4274000000003,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2505.0,27.2,36.0,0.876,0.008,3,0,1.55,4.8,-0.127,0.008,114,0,93.60000000000001,3583.0000000000005,-2245.59216,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2510.0,22.8,31.0,0.84,0.01,3,0,2.1,4.8,-0.164,0.01,181,9,184.0,3583.0000000000005,-4501.2996,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2515.0,18.4,27.0,0.792,0.012,8,0,2.8,4.8,-0.211,0.012,88,0,115.20000000000002,3583.0000000000005,-2427.667200000001,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2520.0,16.7,20.6,0.733,0.013,2,0,3.8,4.8,-0.269,0.013,34,0,46.800000000000004,3583.0000000000005,-1051.9891200000002,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2525.0,14.2,17.1,0.666,0.015,12,0,5.1,7.0,-0.336,0.015,86,2,147.0,3583.0000000000005,-2806.9902000000006,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2530.0,11.1,12.5,0.588,0.017,27,2,6.8,11.6,-0.414,0.017,42,2,117.30000000000001,3583.0000000000005,-644.8491000000002,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2535.0,8.6,9.2,0.504,0.018,34,3,9.2,10.8,-0.498,0.017,73,2,185.3,3583.0000000000005,-1590.6277800000005,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2540.0,6.3,6.8,0.418,0.017,107,50,11.8,13.6,-0.585,0.017,545,0,1108.4,3583.0000000000005,-18829.59372,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2545.0,4.4,4.8,0.333,0.016,44,33,14.3,16.2,-0.67,0.016,78,0,195.2,3583.0000000000005,-1375.6780800000001,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2550.0,3.0,3.3,0.252,0.015,146,22,14.0,22.9,-0.75,0.015,98,0,366.0,3583.0000000000005,1820.7504000000001,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2555.0,1.95,2.2,0.185,0.012,115,47,18.0,26.7,-0.818,0.012,101,0,259.2,3583.0000000000005,424.8417600000004,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2560.0,1.15,1.4,0.128,0.01,209,18,22.1,30.9,-0.875,0.01,65,0,274.0,3583.0000000000005,3641.5008000000003,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2565.0,0.7,0.9,0.086,0.007,101,1,27.0,35.3,-0.917,0.007,64,0,115.5,3583.0000000000005,654.96438,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2570.0,0.4,0.55,0.055,0.005,29,14,31.3,40.0,-0.948,0.005,5,0,17.0,3583.0000000000005,303.45840000000004,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2575.0,0.2,0.4,0.037,0.004,32,4,36.1,44.8,-0.965,0.004,48,0,32.0,3583.0000000000005,-161.84448000000003,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2580.0,0.15,0.25,0.026,0.003,33,4,41.0,49.7,-0.976,0.003,3,0,10.8,3583.0000000000005,227.59380000000002,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2585.0,0.05,0.2,0.015,0.002,358,0,46.0,54.6,-0.987,0.002,1,0,71.8,3583.0000000000005,1805.57748,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2590.0,0.1,0.15,0.014,0.001,41,3,51.0,59.7,-0.988,0.001,8,0,4.9,3583.0000000000005,83.45106000000001,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2595.0,0.0,0.15,0.009,0.001,27,0,56.0,64.6,-0.993,0.001,9,0,3.6000000000000005,3583.0000000000005,45.51876,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2600.0,0.0,0.1,0.006,0.001,48,0,61.0,69.5,-0.996,0.001,1,0,4.9,3583.0000000000005,118.85454000000001,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2605.0,0.0,0.05,0.003,0.0,99,0,66.0,74.5,-0.999,0.0,0,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2610.0,0.0,0.05,0.003,0.0,55,0,71.0,79.5,-0.999,0.0,1,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2615.0,0.0,0.05,0.003,0.0,23,0,76.0,84.5,-1.0,0.0,0,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2620.0,0.0,0.05,0.003,0.0,27,0,81.0,89.5,-1.0,0.0,0,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2625.0,0.0,0.05,0.003,0.0,33,0,86.0,94.5,-1.0,0.0,0,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:19.000000000",2528.82,2770.0,0.0,0.05,0.001,0.0,0,0,225.1,245.1,-1.001,0.0,0,0,0.0,3583.0000000000005,0.0,-30887.007479999993]
["2025-12-16T09:32:31.000000000",2528.95,2805.0,0.0,0.05,0.001,0.0,0,0,260.1,280.1,-1.001,0.0,0,0,0.0,3583.0000000000005,0.0,-30888.595300000004]
["2025-12-16T09:32:43.000000000",2529.22,2730.0,0.0,0.05,0.001,0.0,0,0,188.1,202.9,-1.001,0.0,0,0,0.0,3549.9999999999995,0.0,-32379.074439999993]
["2025-12-16T09:32:55.000000000",2529.42,2785.0,0.0,0.05,0.001,0.0,0,0,240.1,260.1,-1.001,0.0,0,0,0.0,3574.1,0.0,-31903.574460000003]
["2025-12-16T09:33:07.000000000",2529.6,2710.0,0.0,0.05,0.002,0.0,1,0,167.7,182.0,-1.001,0.0,0,0,0.0,3587.5,0.0,-31779.364800000003]
["2025-12-16T09:33:19.000000000",2529.4,2630.0,0.0,0.05,0.003,0.0,40,0,90.0,99.1,-1.0,0.0,0,0,0.0,3588.9,0.0,-31579.559]
["2025-12-16T09:33:31.000000000",2530.05,2690.0,0.0,0.05,0.002,0.0,3,0,148.0,161.9,-1.001,0.0,0,0,0.0,3588.9,0.0,-31587.674250000015]
["2025-12-16T09:33:44.000000000",2529.83,2610.0,0.0,0.05,0.003,0.0,55,1,71.0,80.4,-0.999,0.0,1,0,0.0,3569.4,0.0,-31587.457379999996]
["2025-12-16T09:33:56.000000000",2530.58,2655.0,0.0,0.05,0.002,0.0,7,0,112.0,126.0,-1.0,0.0,0,0,0.0,3486.6000000000004,0.0,-29658.3976]
["2025-12-16T09:34:09.000000000",2530.95,2590.0,0.0,0.2,0.017,0.002,41,6,50.0,58.9,-0.985,0.002,8,0,9.8,3593.100000000001,167.0427,-30065.155049999994]
["2025-12-16T09:34:20.000000000",2530.78,2515.0,20.1,28.8,0.805,0.011,8,0,2.7,2.95,-0.197,0.011,88,2,105.60000000000001,3621.2000000000007,-2227.0864,-29812.588400000004]
["2025-12-16T09:34:32.000000000",2530.61,2570.0,0.5,0.65,0.068,0.006,29,16,31.0,38.8,-0.931,0.006,5,0,20.400000000000002,3621.2000000000007,364.4078400000001,-29810.585800000008]
["2025-12-16T09:34:32.000000000",2530.61,2820.0,0.0,0.05,0.001,0.0,0,0,275.0,295.0,-1.001,0.0,0,0,0.0,3621.2000000000007,0.0,-29810.585800000008]
["2025-12-16T09:34:57.000000000",2530.42,2415.0,111.2,126.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,26,10,0.0,3457.7000000000003,0.0,-31911.12662000001]
["2025-12-16T09:34:57.000000000",2530.42,2520.0,16.7,19.8,0.704,0.014,2,0,4.5,4.8,-0.297,0.014,34,1,50.4,3457.7000000000003,-1133.6281600000002,-31911.12662000001]
["2025-12-16T09:35:21.000000000",2532.28,2395.0,134.3,149.6,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,3658.6000000000004,0.0,-30853.29951999999]
["2025-12-16T09:35:21.000000000",2532.28,2760.0,0.0,0.05,0.001,0.0,0,0,215.0,234.9,-1.001,0.0,0,0,0.0,3658.6000000000004,0.0,-30853.29951999999]
["2025-12-16T09:35:33.000000000",2532.41,2420.0,110.0,124.1,0.999,0.0,3,0,0.0,0.1,-0.004,0.0,46,20,0.0,3658.6000000000004,0.0,-30854.883439999994]
["2025-12-16T09:35:47.000000000",2532.49,2345.0,184.9,199.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3641.7000000000007,0.0,-28953.958169999994]
["2025-12-16T09:35:59.000000000",2532.94,2400.0,130.0,145.0,0.999,0.0,4,0,0.0,0.1,-0.003,0.0,10,0,0.0,3610.4000000000005,0.0,-29544.21216]
["2025-12-16T09:36:11.000000000",2532.77,2325.0,201.0,220.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,3610.4000000000005,0.0,-29542.229280000003]
["2025-12-16T09:36:23.000000000",2533.63,2375.0,156.8,171.6,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3693.300000000001,0.0,-26580.31233]
["2025-12-16T09:36:36.000000000",2534.18,2300.0,227.7,246.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3686.400000000001,0.0,-26548.069679999993]
["2025-12-16T09:36:36.000000000",2534.18,2825.0,0.0,0.05,0.001,0.0,0,0,278.9,297.4,-1.001,0.0,0,0,0.0,3686.400000000001,0.0,-26548.069679999993]
["2025-12-16T09:37:00.000000000",2533.87,2265.0,262.6,281.1,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3676.600000000001,0.0,-26357.315740000005]
["2025-12-16T09:37:00.000000000",2533.87,2800.0,0.0,0.05,0.001,0.0,0,0,252.7,272.6,-1.001,0.0,0,0,0.0,3676.600000000001,0.0,-26357.315740000005]
["2025-12-16T09:37:13.000000000",2533.86,2725.0,0.0,0.05,0.001,0.0,2,0,180.0,195.2,-1.0,0.0,0,0,0.0,3633.9000000000005,0.0,-29304.09090000001]
["2025-12-16T09:37:24.000000000",2533.93,2780.0,0.0,0.05,0.002,0.0,0,0,232.7,252.7,-0.999,0.0,0,0,0.0,3574.0,0.0,-30959.556740000018]
["2025-12-16T09:37:37.000000000",2533.94,2430.0,101.0,112.0,0.994,0.0,2,0,0.05,0.15,-0.007,0.0,23,11,0.0,3575.8,0.0,-30949.543159999997]
["2025-12-16T09:37:49.000000000",2534.31,2755.0,0.0,0.05,0.001,0.0,0,0,207.9,227.9,-0.999,0.0,0,0,0.0,3575.8,0.0,-30954.06234000001]
["2025-12-16T09:38:01.000000000",2534.61,2680.0,0.0,0.05,0.002,0.0,1,0,137.0,150.8,-0.999,0.0,0,0,0.0,3619.000000000001,0.0,-29568.760260000006]
["2025-12-16T09:38:13.000000000",2534.56,2605.0,0.0,0.05,0.003,0.0,99,14,65.0,73.0,-0.998,0.0,0,0,0.0,3627.000000000001,0.0,-29608.729920000005]
["2025-12-16T09:38:25.000000000",2534.0,2370.0,157.6,172.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,3571.4,0.0,-32642.98800000001]
["2025-12-16T09:38:38.000000000",2534.05,2580.0,0.2,0.35,0.03,0.003,33,8,40.9,49.2,-0.97,0.003,3,0,10.8,3575.8,228.0645,-30950.886700000006]
["2025-12-16T09:38:50.000000000",2533.97,2505.0,27.3,36.3,0.87,0.008,3,0,1.7,1.95,-0.13,0.008,114,8,93.60000000000001,3575.8,-2250.1653599999995,-30949.909579999996]
["2025-12-16T09:39:03.000000000",2534.17,2560.0,1.25,1.5,0.133,0.01,209,38,22.3,30.7,-0.867,0.01,65,0,274.0,3577.7000000000003,3649.2048,-31497.198930000002]
["2025-12-16T09:39:16.000000000",2533.59,2480.0,50.1,59.0,0.959,0.003,7,0,0.4,0.6,-0.041,0.003,166,12,51.9,3573.6,-1208.52243,-32561.69868000001]
["2025-12-16T09:39:16.000000000",2533.59,2585.0,0.15,0.25,0.02,0.002,358,12,46.3,55.5,-0.98,0.002,1,0,71.8,3573.6,1808.98326,-32561.69868000001]
["2025-12-16T09:39:28.000000000",2533.42,2510.0,22.2,31.0,0.823,0.01,3,0,2.45,2.7,-0.176,0.01,181,19,184.0,3578.3,-4509.4876,-32480.97782000001]
["2025-12-16T09:39:40.000000000",2533.33,2435.0,95.0,104.2,0.993,0.0,3,0,0.05,0.15,-0.007,0.0,16,0,0.0,3568.0,0.0,-32355.69076]
["2025-12-16T09:39:52.000000000",2533.5,2475.0,56.4,64.5,0.97,0.002,7,3,0.25,0.4,-0.03,0.002,53,5,12.0,3568.0,-233.08199999999997,-32357.862000000016]
["2025-12-16T09:40:04.000000000",2533.36,2410.0,118.0,132.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,3614.2000000000007,0.0,-31074.193760000002]
["2025-12-16T09:40:16.000000000",2533.49,2465.0,65.5,75.0,0.982,0.001,6,0,0.15,0.3,-0.018,0.001,39,75,4.5,3567.0,-83.60517,-32236.126760000006]
["2025-12-16T09:40:28.000000000",2533.54,2390.0,136.8,152.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,3582.9,0.0,-30420.214780000006]
["2025-12-16T09:40:40.000000000",2533.43,2585.0,0.15,0.25,0.022,0.002,358,12,46.0,55.0,-0.979,0.002,1,0,71.8,3578.5,1808.8690199999999,-32476.03917000001]
["2025-12-16T09:40:53.000000000",2532.85,2365.0,161.8,175.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3542.0,0.0,-32385.020100000005]
["2025-12-16T09:41:05.000000000",2531.83,2290.0,233.9,253.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3546.2000000000003,0.0,-33253.055219999995]
["2025-12-16T09:41:05.000000000",2531.83,2815.0,0.0,0.05,0.001,0.0,0,0,272.0,291.1,-0.999,0.0,0,0,0.0,3546.2000000000003,0.0,-33253.055219999995]
["2025-12-16T09:41:17.000000000",2530.82,2580.0,0.15,0.3,0.024,0.002,33,8,46.0,53.1,-0.975,0.002,3,0,7.200000000000001,3441.6000000000004,151.84920000000005,-34150.88508000001]
["2025-12-16T09:41:29.000000000",2530.93,2790.0,0.0,0.05,0.001,0.0,0,0,248.0,266.7,-0.999,0.0,0,0,0.0,3429.4000000000005,0.0,-34066.31780000001]
["2025-12-16T09:41:53.000000000",2530.86,2245.0,278.3,297.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3431.0,0.0,-34146.36312]
["2025-12-16T09:41:53.000000000",2530.86,2770.0,0.0,0.05,0.001,0.0,0,0,228.1,246.7,-0.999,0.0,0,0,0.0,3431.0,0.0,-34146.36312]
["2025-12-16T09:42:05.000000000",2530.53,2690.0,0.0,0.05,0.002,0.0,3,0,153.0,167.0,-0.998,0.0,0,0,0.0,3402.2000000000007,0.0,-34668.26099999999]
["2025-12-16T09:42:17.000000000",2530.4,2745.0,0.0,0.05,0.001,0.0,0,0,204.0,222.9,-0.998,0.0,0,0,0.0,3406.2000000000007,0.0,-35061.2224]
["2025-12-16T09:42:29.000000000",2530.3,2670.0,0.0,0.05,0.002,0.0,2,0,133.0,147.3,-0.998,0.0,5,0,0.0,3396.3000000000006,0.0,-35310.33650000002]
["2025-12-16T09:42:41.000000000",2529.83,2720.0,0.0,0.05,0.001,0.0,2,0,183.0,198.4,-0.998,0.0,0,0,0.0,3405.900000000001,0.0,-35506.16405]
["2025-12-16T09:42:53.000000000",2529.79,2625.0,0.0,0.05,0.003,0.0,33,0,91.0,100.0,-0.997,0.0,0,0,0.0,3405.900000000001,0.0,-35505.602650000015]
["2025-12-16T09:43:05.000000000",2530.87,2570.0,0.45,0.6,0.049,0.004,29,74,33.0,42.6,-0.952,0.004,5,0,13.600000000000001,3429.4000000000005,242.96352,-34065.51020000001]
["2025-12-16T09:43:05.000000000",2530.87,2675.0,0.0,0.05,0.002,0.0,0,0,136.2,150.0,-0.998,0.0,0,0,0.0,3429.4000000000005,0.0,-34065.51020000001]
["2025-12-16T09:43:31.000000000",2530.11,2550.0,2.35,2.6,0.198,0.012,146,42,17.0,25.0,-0.802,0.012,98,56,292.8,3441.6000000000004,1457.3433600000005,-34141.304339999995]
["2025-12-16T09:43:31.000000000",2530.11,2795.0,0.0,0.05,0.001,0.0,0,0,253.8,273.8,-0.999,0.0,0,0,0.0,3441.6000000000004,0.0,-34141.304339999995]
["2025-12-16T09:43:43.000000000",2530.06,2575.0,0.25,0.4,0.034,0.003,32,7,40.0,47.6,-0.966,0.003,48,0,24.000000000000004,3429.4000000000005,-121.44288000000005,-34054.6076]
["2025-12-16T09:43:56.000000000",2529.5,2495.0,33.2,40.9,0.892,0.007,6,0,1.35,1.55,-0.107,0.007,17,15,16.1,3340.5000000000005,-194.77150000000003,-34388.552500000005]
["2025-12-16T09:44:07.000000000",2529.44,2550.0,2.2,2.5,0.181,0.012,146,42,18.3,26.2,-0.819,0.012,98,56,292.8,3340.5000000000005,1456.9574400000004,-34387.736800000006]
["2025-12-16T09:44:19.000000000",2529.22,2730.0,0.0,0.05,0.001,0.0,0,0,193.2,205.2,-0.999,0.0,0,0,0.0,3429.4000000000005,0.0,-34043.30120000001]
["2025-12-16T09:44:32.000000000",2529.28,2395.0,127.4,142.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,3435.6000000000004,0.0,-34013.757440000016]
["2025-12-16T09:44:44.000000000",2529.16,2450.0,75.0,84.0,0.988,0.001,7,0,0.1,0.2,-0.012,0.001,13,2,2.0,3405.900000000001,-15.17496,-35496.760600000016]
["2025-12-16T09:44:57.000000000",2528.9,2375.0,146.0,162.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3645.5000000000005,0.0,-34400.62670000001]
["2025-12-16T09:45:11.000000000",2528.38,2295.0,226.2,245.0,0.977,0.0,0,0,0.0,4.8,-0.024,0.0,0,0,0.0,3645.5000000000005,0.0,-34393.553139999996]
["2025-12-16T09:45:23.000000000",2527.98,2350.0,169.1,185.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,3720.6,0.0,-34420.97568000001]
["2025-12-16T09:45:36.000000000",2527.33,2275.0,244.1,264.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3275.0,0.0,-36919.23664]
["2025-12-16T09:45:48.000000000",2526.9,2330.0,190.0,205.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,3313.4,0.0,-36063.9168]
["2025-12-16T09:46:01.000000000",2526.36,2235.0,284.1,303.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3308.4,0.0,-38643.202560000005]
["2025-12-16T09:46:01.000000000",2526.36,2775.0,0.0,0.1,0.002,0.0,2,0,237.0,255.9,-0.998,0.0,0,0,0.0,3308.4,0.0,-38643.202560000005]
["2025-12-16T09:46:27.000000000",2527.24,2230.0,290.0,304.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3383.4000000000005,0.0,-36639.925520000004]
["2025-12-16T09:46:27.000000000",2527.24,2755.0,0.0,0.1,0.002,0.0,0,0,216.0,230.3,-0.999,0.0,0,0,0.0,3383.4000000000005,0.0,-36639.925520000004]
["2025-12-16T09:46:39.000000000",2527.19,2775.0,0.0,0.1,0.002,0.0,2,0,237.2,251.5,-0.999,0.0,0,0,0.0,3379.8000000000006,0.0,-36558.330539999995]
["2025-12-16T09:46:51.000000000",2527.19,2730.0,0.0,0.05,0.002,0.0,0,0,194.0,208.9,-0.998,0.0,0,0,0.0,3379.8000000000006,0.0,-36558.330539999995]
["2025-12-16T09:47:04.000000000",2527.42,2655.0,0.0,0.05,0.002,0.0,7,0,117.7,132.0,-0.999,0.0,0,0,0.0,3415.7000000000007,0.0,-35659.368780000004]
["2025-12-16T09:47:15.000000000",2529.12,2710.0,0.0,0.05,0.002,0.0,1,0,171.6,184.9,-1.0,0.0,0,0,0.0,3541.4999999999995,0.0,-34737.463200000006]
["2025-12-16T09:47:28.000000000",2529.37,2340.0,185.5,200.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,3558.1,0.0,-32626.34363]
["2025-12-16T09:47:39.000000000",2529.7,2555.0,2.15,2.4,0.159,0.011,115,134,18.4,26.0,-0.842,0.011,101,3,237.6,3558.1,389.5737999999998,-32630.60030000001]
["2025-12-16T09:47:39.000000000",2529.7,2660.0,0.0,0.05,0.002,0.0,21,1,118.1,132.0,-1.0,0.0,0,0,0.0,3558.1,0.0,-32630.60030000001]
["2025-12-16T09:47:52.000000000",2531.51,2590.0,0.1,0.25,0.019,0.002,41,27,49.6,57.0,-0.984,0.002,8,0,9.8,3719.600000000001,167.07966000000005,-30388.246040000016]
["2025-12-16T09:48:16.000000000",2531.78,2285.0,242.0,256.1,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3710.7000000000003,0.0,-31224.442739999995]
["2025-12-16T09:48:16.000000000",2531.78,2565.0,0.8,1.0,0.092,0.008,101,58,25.2,35.0,-0.91,0.008,64,0,132.0,3710.7000000000003,749.4068800000002,-31224.442739999995]
["2025-12-16T09:48:28.000000000",2531.62,2490.0,41.2,50.0,0.943,0.004,30,0,0.65,0.8,-0.059,0.004,70,18,40.0,3597.4,-405.0592000000001,-32009.803279999993]
["2025-12-16T09:48:41.000000000",2531.74,2545.0,4.4,4.8,0.321,0.016,44,63,13.6,16.0,-0.68,0.016,78,17,195.2,3597.4,-1377.2665599999998,-32011.320559999993]
["2025-12-16T09:48:53.000000000",2531.72,2450.0,80.5,89.2,0.991,0.001,7,0,0.05,0.2,-0.01,0.001,13,2,2.0,3654.1,-15.190320000000002,-32950.33579999999]
["2025-12-16T09:49:05.000000000",2531.98,2390.0,139.0,152.5,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,3709.4,0.0,-31209.185480000004]
["2025-12-16T09:49:17.000000000",2532.35,2445.0,86.6,95.0,0.993,0.001,5,0,0.05,0.15,-0.008,0.001,38,30,4.3,3658.8,-83.56755000000001,-31168.163799999995]
["2025-12-16T09:49:29.000000000",2532.51,2370.0,158.1,172.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,3671.4,0.0,-32375.60784]
["2025-12-16T09:49:41.000000000",2532.32,2390.0,138.1,152.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,3607.6,0.0,-32479.536320000003]
["2025-12-16T09:49:53.000000000",2532.2,2345.0,182.0,197.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3656.3999999999996,0.0,-33430.1044]
["2025-12-16T09:50:05.000000000",2531.69,2270.0,256.9,273.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3681.7999999999997,0.0,-33808.18826]
["2025-12-16T09:50:17.000000000",2531.97,2325.0,202.0,216.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,3653.2000000000003,0.0,-31300.21314]
["2025-12-16T09:50:17.000000000",2531.97,2555.0,2.15,2.4,0.183,0.012,115,838,18.3,25.5,-0.818,0.012,101,85,259.2,3653.2000000000003,425.37096000000037,-31300.21314]
["2025-12-16T09:50:41.000000000",2532.05,2300.0,226.2,240.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3683.0,0.0,-30830.240799999992]
["2025-12-16T09:50:41.000000000",2532.05,2825.0,0.0,0.05,0.001,0.0,0,0,279.1,294.0,-1.001,0.0,0,0,0.0,3683.0,0.0,-30830.240799999992]
["2025-12-16T09:50:53.000000000",2532.45,2750.0,0.0,0.05,0.001,0.0,0,0,201.0,218.3,-1.0,0.0,0,0,0.0,3683.0,0.0,-30835.111199999996]
["2025-12-16T09:51:06.000000000",2536.04,2500.0,38.4,46.8,0.934,0.005,10,2,0.6,0.8,-0.067,0.005,105,71,57.50000000000001,3753.4000000000005,-1204.619,-22494.674800000004]
["2025-12-16T09:51:18.000000000",2536.31,2730.0,0.0,0.05,0.001,0.0,0,0,181.0,195.0,-1.001,0.0,0,0,0.0,3917.399999999999,0.0,-26220.372779999998]
["2025-12-16T09:51:31.000000000",2536.37,2655.0,0.0,0.05,0.002,0.0,7,0,107.0,120.0,-0.999,0.0,0,0,0.0,3889.2000000000007,0.0,-27910.21548]
["2025-12-16T09:51:31.000000000",2536.37,2760.0,0.0,0.05,0.001,0.0,0,0,209.6,224.1,-1.0,0.0,0,0,0.0,3889.2000000000007,0.0,-27910.21548]
["2025-12-16T09:51:55.000000000",2536.6,2610.0,0.0,0.1,0.006,0.001,55,23,65.0,74.6,-0.996,0.001,1,0,5.6000000000000005,3896.2000000000007,136.9764,-27618.500800000005]
["2025-12-16T09:51:55.000000000",2536.6,2735.0,0.0,0.05,0.001,0.0,0,0,187.0,202.0,-1.0,0.0,0,0,0.0,3896.2000000000007,0.0,-27618.500800000005]
["2025-12-16T09:52:07.000000000",2536.0,2660.0,0.0,0.05,0.002,0.0,21,1,114.0,126.3,-0.999,0.0,0,0,0.0,3879.5000000000005,0.0,-28015.192000000003]
["2025-12-16T09:52:19.000000000",2536.33,2585.0,0.15,0.3,0.025,0.003,358,129,42.6,50.0,-0.975,0.003,1,0,107.69999999999999,3805.7000000000007,2716.40943,-29170.331330000005]
["2025-12-16T09:52:32.000000000",2535.95,2605.0,0.0,0.1,0.006,0.001,99,19,63.0,71.1,-0.995,0.001,0,0,9.9,3726.4000000000005,251.05904999999998,-29051.843200000003]
["2025-12-16T09:52:44.000000000",2535.88,2560.0,1.45,1.7,0.15,0.011,209,87,19.3,26.5,-0.851,0.011,65,6,301.4,3726.4000000000005,4016.8339200000005,-29051.041279999987]
["2025-12-16T09:52:56.000000000",2535.76,2615.0,0.0,0.05,0.003,0.0,23,0,73.0,81.7,-0.998,0.0,0,0,0.0,3785.7000000000007,0.0,-30482.370960000007]
["2025-12-16T09:53:08.000000000",2535.12,2540.0,6.3,6.7,0.426,0.019,107,109,10.5,11.3,-0.574,0.019,545,57,1238.8,3728.3000000000006,-21097.268640000002,-32132.646000000008]
["2025-12-16T09:53:20.000000000",2534.84,2710.0,0.0,0.05,0.002,0.0,1,0,166.3,180.6,-0.999,0.0,0,0,0.0,3692.4000000000005,0.0,-31599.31543999999]
["2025-12-16T09:53:32.000000000",2534.75,2510.0,24.4,32.2,0.85,0.009,3,0,1.75,1.95,-0.15,0.009,181,29,165.59999999999997,3719.400000000001,-4060.6694999999995,-31410.622]
["2025-12-16T09:53:45.000000000",2534.9,2435.0,96.6,105.0,0.993,0.0,3,0,0.05,0.15,-0.007,0.0,16,0,0.0,3710.400000000001,0.0,-30819.3142]
["2025-12-16T09:53:57.000000000",2534.75,2360.0,168.2,183.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,3677.3000000000006,0.0,-31757.882750000004]
["2025-12-16T09:53:57.000000000",2534.75,2705.0,0.0,0.05,0.002,0.0,0,0,162.0,176.4,-0.999,0.0,0,0,0.0,3677.3000000000006,0.0,-31757.882750000004]
["2025-12-16T09:54:22.000000000",2534.76,2335.0,193.0,207.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,40,0,0.0,3664.3,0.0,-31641.409079999998]
["2025-12-16T09:54:34.000000000",2534.73,2390.0,139.0,153.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,3781.2000000000007,0.0,-31765.23636000001]
["2025-12-16T09:54:47.000000000",2534.58,2315.0,211.8,225.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3781.2000000000007,0.0,-31763.35656000001]
["2025-12-16T09:54:47.000000000",2534.58,2815.0,0.0,0.05,0.001,0.0,0,0,270.6,284.0,-1.0,0.0,0,0,0.0,3781.2000000000007,0.0,-31763.35656000001]
["2025-12-16T09:55:12.000000000",2534.5,2290.0,236.3,251.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3703.0000000000005,0.0,-32390.909999999993]
["2025-12-16T09:55:12.000000000",2534.5,2815.0,0.0,0.05,0.001,0.0,0,0,269.9,284.5,-0.999,0.0,0,0,0.0,3703.0000000000005,0.0,-32390.909999999993]
["2025-12-16T09:55:25.000000000",2534.69,2740.0,0.0,0.05,0.001,0.0,0,0,198.4,211.0,-0.999,0.0,0,0,0.0,3689.8000000000006,0.0,-31338.90715999999]
["2025-12-16T09:55:37.000000000",2534.95,2755.0,0.0,0.05,0.001,0.0,0,0,210.9,225.3,-1.0,0.0,0,0,0.0,3816.4000000000005,0.0,-31184.954899999986]
["2025-12-16T09:55:50.000000000",2534.94,2715.0,0.0,0.05,0.002,0.0,0,0,171.5,185.0,-0.999,0.0,0,0,0.0,3775.7000000000003,0.0,-32206.412700000004]
["2025-12-16T09:55:50.000000000",2534.94,2820.0,0.0,0.05,0.001,0.0,0,0,276.4,290.3,-1.0,0.0,0,0,0.0,3775.7000000000003,0.0,-32206.412700000004]
["2025-12-16T09:56:02.000000000",2535.13,2750.0,0.0,0.05,0.001,0.0,0,0,205.1,219.5,-0.999,0.0,0,0,0.0,3775.7000000000003,0.0,-32208.826650000003]
["2025-12-16T09:56:27.000000000",2535.41,2325.0,206.6,218.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,3806.4000000000015,0.0,-30140.954079999992]
["2025-12-16T09:56:27.000000000",2535.41,2725.0,0.0,0.05,0.001,0.0,2,0,180.3,193.1,-1.0,0.0,0,0,0.0,3806.4000000000015,0.0,-30140.954079999992]
["2025-12-16T09:56:39.000000000",2535.45,2650.0,0.0,0.05,0.002,0.0,15,1,105.8,118.9,-0.998,0.0,0,0,0.0,3816.4000000000005,0.0,-31191.105900000002]
["2025-12-16T09:56:52.000000000",2535.1,2705.0,0.0,0.05,0.002,0.0,0,0,161.7,174.6,-0.999,0.0,0,0,0.0,3785.7000000000003,0.0,-32309.849499999993]
["2025-12-16T09:57:17.000000000",2535.33,2265.0,262.9,276.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3792.2000000000003,0.0,-32117.560439999994]
["2025-12-16T09:57:17.000000000",2535.33,2550.0,3.0,3.3,0.257,0.016,146,65,14.2,18.1,-0.743,0.016,98,76,390.4,3792.2000000000003,1947.1334399999996,-32117.560439999994]
["2025-12-16T09:57:29.000000000",2535.33,2605.0,0.0,0.1,0.006,0.001,99,19,64.0,72.6,-0.995,0.001,0,0,9.9,3822.0000000000005,250.99767,-30854.966099999998]
["2025-12-16T09:57:41.000000000",2535.15,2530.0,11.8,13.2,0.621,0.018,27,92,5.4,5.8,-0.379,0.018,42,49,124.2,3775.7000000000003,-684.4904999999998,-32209.08075000001]
["2025-12-16T09:57:54.000000000",2535.12,2430.0,101.4,112.3,0.997,0.0,2,0,0.0,0.1,-0.004,0.0,23,11,0.0,3775.7000000000003,0.0,-32208.69960000001]
["2025-12-16T09:58:06.000000000",2534.95,2500.0,32.9,40.6,0.913,0.006,10,2,0.95,1.15,-0.08,0.006,105,76,69.0,3743.1,-1444.9215,-33692.02045]
["2025-12-16T09:58:18.000000000",2534.76,2425.0,104.1,117.5,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,11,7,0.0,3752.9,0.0,-34150.82148000001]
["2025-12-16T09:58:30.000000000",2534.53,2480.0,50.7,59.7,0.971,0.002,7,0,0.25,0.4,-0.029,0.002,166,15,34.6,3737.8,-805.98054,-34119.84286000001]
["2025-12-16T09:58:42.000000000",2534.3,2365.0,162.9,177.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3657.3,0.0,-33070.0807]
["2025-12-16T09:58:54.000000000",2534.35,2325.0,202.0,218.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,3729.2,0.0,-33899.465599999996]
["2025-12-16T09:59:06.000000000",2534.4,2380.0,148.0,162.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3729.2,0.0,-33900.13440000001]
["2025-12-16T09:59:18.000000000",2533.87,2305.0,219.2,233.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3745.0,0.0,-33903.18059999999]
["2025-12-16T09:59:30.000000000",2533.49,2305.0,219.2,233.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3665.1,0.0,-35157.24072999998]
["2025-12-16T09:59:43.000000000",2533.29,2280.0,244.2,258.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3634.899999999999,0.0,-34921.40265]
["2025-12-16T09:59:43.000000000",2533.29,2805.0,0.0,0.05,0.001,0.0,0,0,262.5,276.6,-0.999,0.0,0,0,0.0,3634.899999999999,0.0,-34921.40265]
["2025-12-16T09:59:56.000000000",2533.23,2310.0,213.6,228.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3664.9999999999995,0.0,-35652.679019999996]
["2025-12-16T10:00:09.000000000",2533.34,2470.0,60.2,69.5,0.983,0.001,4,3,0.15,0.25,-0.018,0.001,130,3,13.4,3729.2,-319.20084,-33885.955839999995]
["2025-12-16T10:00:22.000000000",2532.94,2705.0,0.0,0.05,0.002,0.0,0,0,163.0,178.8,-0.999,0.0,0,0,0.0,3729.2,0.0,-33880.60544000002]
["2025-12-16T10:00:22.000000000",2532.94,2810.0,0.0,0.05,0.001,0.0,0,0,266.7,281.5,-0.999,0.0,0,0,0.0,3729.2,0.0,-33880.60544000002]
["2025-12-16T10:00:36.000000000",2532.6,2735.0,0.0,0.05,0.001,0.0,0,0,194.0,209.4,-0.999,0.0,0,0,0.0,3672.0,0.0,-35182.87919999999]
["2025-12-16T10:01:01.000000000",2532.77,2410.0,117.0,131.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,3733.0,0.0,-34278.509179999994]
["2025-12-16T10:01:01.000000000",2532.77,2710.0,0.0,0.05,0.002,0.0,1,0,169.0,183.7,-0.999,0.0,0,0,0.0,3733.0,0.0,-34278.509179999994]
["2025-12-16T10:01:13.000000000",2532.53,2635.0,0.0,0.05,0.002,0.0,41,0,96.1,105.0,-0.998,0.0,0,0,0.0,3677.2999999999997,0.0,-35300.93567]
["2025-12-16T10:01:26.000000000",2533.03,2690.0,0.0,0.05,0.002,0.0,3,0,148.1,162.0,-0.999,0.0,0,0,0.0,3771.2,0.0,-34246.5656]
["2025-12-16T10:01:38.000000000",2533.31,2575.0,0.2,0.35,0.033,0.003,32,122,36.0,44.0,-0.968,0.003,48,0,24.000000000000004,3765.5,-121.59888000000005,-34181.95183]
["2025-12-16T10:01:51.000000000",2533.34,2535.0,8.3,8.7,0.503,0.019,34,503,7.6,8.0,-0.498,0.02,73,46,210.6,3753.5,-2062.13876,-34050.622939999994]
["2025-12-16T10:02:04.000000000",2533.09,2590.0,0.05,0.15,0.012,0.001,41,35,53.0,61.6,-0.989,0.001,8,0,4.9,3736.3,83.59197000000002,-32988.43107000001]
["2025-12-16T10:02:16.000000000",2532.21,2515.0,17.8,25.0,0.773,0.013,8,2,2.85,3.1,-0.227,0.013,88,78,124.8,3604.6999999999994,-2633.4984,-36663.86858999999]
["2025-12-16T10:02:28.000000000",2532.12,2515.0,17.8,24.8,0.782,0.013,8,2,2.85,3.1,-0.218,0.013,88,78,124.8,3645.4999999999995,-2633.4048,-34449.4926]
["2025-12-16T10:02:41.000000000",2531.94,2490.0,39.2,47.0,0.941,0.004,30,0,0.6,0.75,-0.058,0.004,70,29,40.0,3618.1999999999994,-405.1104000000001,-36181.42259999999]
["2025-12-16T10:02:54.000000000",2531.68,2415.0,111.2,124.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,26,10,0.0,3600.4,0.0,-36744.80351999999]
["2025-12-16T10:03:07.000000000",2531.24,2470.0,58.8,66.0,0.98,0.002,4,3,0.15,0.3,-0.02,0.002,130,3,26.8,3600.4,-637.8724799999999,-36738.417359999985]
["2025-12-16T10:03:07.000000000",2531.24,2680.0,0.0,0.05,0.002,0.0,1,0,141.0,152.7,-0.998,0.0,0,0,0.0,3600.4,0.0,-36738.417359999985]
["2025-12-16T10:03:32.000000000",2530.1,2445.0,80.3,89.0,0.991,0.001,5,0,0.05,0.15,-0.008,0.001,38,30,4.3,3478.4,-83.4933,-38078.005]
["2025-12-16T10:03:45.000000000",2529.79,2365.0,157.0,172.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3478.4,0.0,-38073.33950000001]
["2025-12-16T10:03:58.000000000",2529.61,2290.0,232.0,251.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3478.6,0.0,-38065.571280000004]
["2025-12-16T10:03:58.000000000",2529.61,2615.0,0.0,0.05,0.003,0.0,23,0,81.0,90.1,-0.997,0.0,0,0,0.0,3478.6,0.0,-38065.571280000004]
["2025-12-16T10:04:23.000000000",2530.42,2270.0,252.5,267.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3618.6,0.0,-38857.12952000001]
["2025-12-16T10:04:23.000000000",2530.42,2795.0,0.0,0.05,0.001,0.0,0,0,253.1,268.1,-1.0,0.0,0,0,0.0,3618.6,0.0,-38857.12952000001]
["2025-12-16T10:04:36.000000000",2531.04,2300.0,223.1,237.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3642.2,0.0,-36533.03136000001]
["2025-12-16T10:04:47.000000000",2531.04,2730.0,0.0,0.05,0.001,0.0,0,0,191.0,205.0,-0.999,0.0,0,0,0.0,3674.7,0.0,-37254.37776]
["2025-12-16T10:05:00.000000000",2531.05,2275.0,247.6,262.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3673.4999999999995,0.0,-37710.11395000001]
["2025-12-16T10:05:00.000000000",2531.05,2800.0,0.0,0.05,0.001,0.0,0,0,258.3,273.0,-0.999,0.0,0,0,0.0,3673.4999999999995,0.0,-37710.11395000001]
["2025-12-16T10:05:11.000000000",2530.75,2725.0,0.0,0.05,0.001,0.0,2,0,186.0,200.7,-0.999,0.0,0,0,0.0,3546.6,0.0,-37844.83549999999]
["2025-12-16T10:05:24.000000000",2530.11,2725.0,0.0,0.05,0.001,0.0,2,0,187.0,200.7,-0.999,0.0,0,0,0.0,3546.6,0.0,-37835.264939999994]
["2025-12-16T10:05:36.000000000",2529.8,2695.0,0.0,0.05,0.002,0.0,0,0,157.0,171.4,-0.999,0.0,0,0,0.0,3553.2999999999997,0.0,-38647.7546]
["2025-12-16T10:05:49.000000000",2530.07,2625.0,0.0,0.05,0.003,0.0,33,0,89.1,97.8,-0.998,0.0,0,0,0.0,3554.6,0.0,-37768.88496000002]
["2025-12-16T10:06:01.000000000",2530.61,2680.0,0.0,0.05,0.002,0.0,1,0,140.3,155.4,-0.999,0.0,0,0,0.0,3624.5,0.0,-38103.394769999984]
["2025-12-16T10:06:26.000000000",2530.0,2230.0,292.1,306.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3545.8999999999996,0.0,-37826.029999999984]
["2025-12-16T10:06:26.000000000",2530.0,2650.0,0.0,0.05,0.002,0.0,15,1,112.0,125.0,-0.998,0.0,0,0,0.0,3545.8999999999996,0.0,-37826.029999999984]
["2025-12-16T10:06:39.000000000",2530.15,2580.0,0.1,0.2,0.016,0.002,33,16,44.0,52.8,-0.985,0.002,3,0,7.200000000000001,3550.0999999999995,151.80900000000003,-37934.53895]
["2025-12-16T10:06:51.000000000",2530.24,2505.0,24.0,32.5,0.873,0.009,3,1,1.35,1.55,-0.127,0.009,114,98,105.3,3584.1,-2527.70976,-38441.93631999998]
["2025-12-16T10:06:51.000000000",2530.24,2830.0,0.0,0.05,0.001,0.0,3,0,289.8,302.5,-1.0,0.0,0,0,0.0,3584.1,0.0,-38441.93631999998]
["2025-12-16T10:07:17.000000000",2531.66,2480.0,50.4,58.2,0.977,0.002,7,0,0.2,0.3,-0.024,0.002,166,15,34.6,3771.8999999999996,-805.0678800000001,-36772.36149999999]
["2025-12-16T10:07:29.000000000",2532.54,2535.0,8.4,8.9,0.53,0.02,34,516,6.9,7.3,-0.471,0.02,73,47,214.0,3833.2000000000003,-1975.3811999999998,-33642.26135999999]
["2025-12-16T10:07:42.000000000",2532.72,2460.0,72.0,80.4,0.992,0.001,2,0,0.05,0.15,-0.009,0.001,143,27,14.500000000000002,3833.2000000000003,-357.11352,-33644.652480000004]
["2025-12-16T10:07:54.000000000",2532.86,2340.0,189.2,201.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,3847.8000000000006,0.0,-33337.50332000001]
["2025-12-16T10:08:06.000000000",2533.38,2435.0,96.5,105.4,0.998,0.0,3,0,0.0,0.1,-0.004,0.0,16,5,0.0,3874.100000000001,0.0,-33235.41222]
["2025-12-16T10:08:18.000000000",2533.75,2360.0,170.0,181.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,3944.700000000001,0.0,-33453.10125000001]
["2025-12-16T10:08:30.000000000",2533.7,2285.0,242.3,256.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3823.4,0.0,-33470.176999999996]
["2025-12-16T10:08:43.000000000",2533.61,2280.0,247.4,261.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3823.4,0.0,-33468.98810000002]
["2025-12-16T10:08:55.000000000",2533.61,2260.0,267.4,281.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3909.300000000001,0.0,-33775.55491000002]
["2025-12-16T10:08:55.000000000",2533.61,2365.0,164.0,176.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3909.300000000001,0.0,-33775.55491000002]
["2025-12-16T10:09:07.000000000",2533.34,2290.0,236.4,250.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3937.9000000000005,0.0,-34293.82358]
["2025-12-16T10:09:19.000000000",2533.03,2445.0,86.3,95.7,0.996,0.0,5,0,0.0,0.1,-0.004,0.0,38,30,0.0,3836.5000000000005,0.0,-34781.03493]
["2025-12-16T10:09:31.000000000",2532.88,2265.0,262.1,275.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3780.2,0.0,-34705.52176000001]
["2025-12-16T10:09:31.000000000",2532.88,2790.0,0.0,0.05,0.001,0.0,0,0,245.3,258.4,-1.0,0.0,0,0,0.0,3780.2,0.0,-34705.52176000001]
["2025-12-16T10:09:55.000000000",2532.45,2245.0,280.8,293.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3780.3999999999996,0.0,-35383.39139999999]
["2025-12-16T10:10:07.000000000",2531.78,2385.0,141.4,156.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,3640.4999999999995,0.0,-36490.54514]
["2025-12-16T10:10:07.000000000",2531.78,2690.0,0.0,0.05,0.002,0.0,3,0,149.0,161.3,-0.999,0.0,0,0,0.0,3640.4999999999995,0.0,-36490.54514]
["2025-12-16T10:10:20.000000000",2531.54,2745.0,0.0,0.05,0.001,0.0,0,0,203.8,216.3,-0.999,0.0,0,0,0.0,3640.4999999999995,0.0,-36487.086019999995]
["2025-12-16T10:10:32.000000000",2531.02,2670.0,0.0,0.05,0.002,0.0,2,0,130.0,145.1,-0.999,0.0,5,0,0.0,3680.0999999999995,0.0,-37755.225340000005]
["2025-12-16T10:10:44.000000000",2530.74,2550.0,1.7,1.95,0.182,0.014,146,103,15.1,22.6,-0.818,0.014,98,76,341.6,3680.0999999999995,1700.6572799999994,-37751.04858000001]
["2025-12-16T10:10:57.000000000",2530.4,2645.0,0.0,0.05,0.002,0.0,6,0,106.0,119.4,-0.998,0.0,0,0,0.0,3631.4,0.0,-38138.18879999999]
["2025-12-16T10:11:09.000000000",2529.92,2565.0,0.3,0.5,0.045,0.005,101,81,30.1,37.4,-0.955,0.005,64,3,82.5,3560.4999999999995,468.03520000000003,-38664.767360000005]
["2025-12-16T10:11:22.000000000",2530.09,2625.0,0.0,0.05,0.003,0.0,33,0,89.0,97.5,-0.998,0.0,0,0,0.0,3604.3999999999996,0.0,-38371.34494]
["2025-12-16T10:11:34.000000000",2530.01,2490.0,38.1,46.0,0.952,0.004,30,0,0.45,0.6,-0.049,0.004,70,37,40.0,3607.0,-404.8016000000001,-38253.75119999999]
["2025-12-16T10:11:47.000000000",2529.95,2465.0,62.1,71.0,0.986,0.001,6,0,0.1,0.2,-0.014,0.001,39,94,4.5,3553.2999999999993,-83.48835000000001,-37815.16265000001]
["2025-12-16T10:11:59.000000000",2529.84,2520.0,14.9,18.4,0.702,0.016,2,0,3.4,3.7,-0.299,0.016,34,55,57.60000000000001,3553.2999999999993,-1295.2780800000003,-37813.51848]
["2025-12-16T10:12:11.000000000",2530.32,2450.0,78.0,86.2,0.994,0.001,7,0,0.0,0.15,-0.007,0.001,13,12,2.0,3657.2,-15.181920000000003,-37215.94656000001]
["2025-12-16T10:12:11.000000000",2530.32,2655.0,0.0,0.05,0.002,0.0,7,0,116.8,130.0,-0.999,0.0,0,0,0.0,3657.2,0.0,-37215.94656000001]
["2025-12-16T10:12:36.000000000",2529.41,2420.0,104.7,117.0,0.997,0.0,3,0,0.0,0.1,-0.004,0.0,46,20,0.0,3570.9999999999995,0.0,-38775.8553]
["2025-12-16T10:12:48.000000000",2529.5,2345.0,178.7,191.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3518.7,0.0,-39457.67050000001]
["2025-12-16T10:12:48.000000000",2529.5,2450.0,76.0,84.9,0.992,0.001,7,0,0.05,0.15,-0.009,0.001,13,12,2.0,3518.7,-15.177000000000003,-39457.67050000001]
["2025-12-16T10:13:00.000000000",2529.75,2590.0,0.05,0.1,0.009,0.001,41,39,55.0,62.9,-0.991,0.001,8,0,4.9,3518.7,83.48175000000002,-39461.57024999999]
["2025-12-16T10:13:25.000000000",2529.67,2245.0,279.3,292.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3602.7999999999993,0.0,-38572.408160000006]
["2025-12-16T10:13:25.000000000",2529.67,2350.0,174.7,187.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,3602.7999999999993,0.0,-38572.408160000006]
["2025-12-16T10:13:38.000000000",2529.39,2275.0,249.7,261.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3490.5,0.0,-39268.779749999994]
["2025-12-16T10:13:50.000000000",2529.13,2530.0,7.3,7.7,0.487,0.02,27,106,8.2,8.5,-0.513,0.02,42,60,138.0,3540.3,-758.7389999999998,-40235.929169999996]
["2025-12-16T10:14:02.000000000",2528.77,2250.0,273.9,286.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3540.3,0.0,-40230.20193]
["2025-12-16T10:14:02.000000000",2528.77,2775.0,0.0,0.05,0.001,0.0,2,0,238.8,251.8,-0.999,0.0,0,0,0.0,3540.3,0.0,-40230.20193]
["2025-12-16T10:14:27.000000000",2528.67,2230.0,292.2,303.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3446.6000000000004,0.0,-39973.21536]
["2025-12-16T10:14:27.000000000",2528.67,2695.0,0.0,0.05,0.002,0.0,0,0,158.5,172.6,-0.999,0.0,0,0,0.0,3446.6000000000004,0.0,-39973.21536]
["2025-12-16T10:14:39.000000000",2528.93,2675.0,0.0,0.05,0.002,0.0,0,0,138.5,152.0,-0.999,0.0,0,0,0.0,3540.2999999999997,0.0,-38047.75184999999]
["2025-12-16T10:14:52.000000000",2529.03,2730.0,0.0,0.05,0.001,0.0,0,0,192.6,206.8,-0.999,0.0,0,0,0.0,3513.3,0.0,-38286.98517000001]
["2025-12-16T10:15:04.000000000",2528.56,2655.0,0.0,0.05,0.002,0.0,7,0,118.0,132.6,-0.999,0.0,0,0,0.0,3605.4999999999995,0.0,-39149.69447999999]
["2025-12-16T10:15:16.000000000",2528.66,2635.0,0.0,0.05,0.002,0.0,41,0,100.1,109.0,-0.998,0.0,0,0,0.0,3605.4999999999995,0.0,-39151.24277999999]
["2025-12-16T10:15:29.000000000",2528.38,2630.0,0.0,0.05,0.002,0.0,40,0,97.0,105.7,-0.998,0.0,0,0,0.0,3533.3,0.0,-40077.35138]
["2025-12-16T10:15:41.000000000",2527.79,2555.0,0.7,0.85,0.089,0.008,115,919,22.5,31.2,-0.911,0.008,101,85,172.8,3436.8000000000006,283.11248,-39772.24785999999]
["2025-12-16T10:15:54.000000000",2527.51,2610.0,0.0,0.05,0.003,0.0,55,23,77.4,86.1,-0.997,0.0,1,0,0.0,3455.7000000000003,0.0,-40351.69715000001]
["2025-12-16T10:15:54.000000000",2527.51,2800.0,0.0,0.05,0.001,0.0,0,0,265.6,278.5,-0.999,0.0,0,0,0.0,3455.7000000000003,0.0,-40351.69715000001]
["2025-12-16T10:16:19.000000000",2526.79,2455.0,68.1,76.1,0.99,0.001,4,0,0.05,0.15,-0.009,0.001,20,2,2.4,3319.9999999999995,-40.42864,-39953.60348000001]
["2025-12-16T10:16:32.000000000",2526.41,2510.0,16.3,22.6,0.778,0.014,3,0,2.75,3.0,-0.221,0.014,181,61,257.6,3338.3999999999996,-6295.813720000001,-40397.29589999999]
["2025-12-16T10:16:44.000000000",2526.25,2435.0,86.7,95.7,0.995,0.0,3,0,0.0,0.1,-0.004,0.0,16,5,0.0,3318.1,0.0,-40457.89374999999]
["2025-12-16T10:16:44.000000000",2526.25,2740.0,0.0,0.05,0.001,0.0,0,0,206.4,217.9,-0.999,0.0,0,0,0.0,3318.1,0.0,-40457.89374999999]
["2025-12-16T10:17:09.000000000",2526.21,2410.0,109.1,123.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,3315.7,0.0,-40735.13624999999]
["2025-12-16T10:17:21.000000000",2525.29,2335.0,183.8,198.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,40,0,0.0,3235.0,0.0,-40813.73697999998]
["2025-12-16T10:17:21.000000000",2525.29,2440.0,81.9,89.7,0.995,0.0,3,0,0.0,0.1,-0.005,0.0,10,24,0.0,3235.0,0.0,-40813.73697999998]
["2025-12-16T10:17:46.000000000",2525.17,2250.0,267.0,279.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3230.4,0.0,-40044.14585999999]
["2025-12-16T10:17:46.000000000",2525.17,2415.0,103.0,114.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,26,10,0.0,3230.4,0.0,-40044.14585999999]
["2025-12-16T10:17:58.000000000",2525.02,2340.0,177.2,190.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,3238.7,0.0,-40766.44789999999]
["2025-12-16T10:18:11.000000000",2524.34,2260.0,257.4,269.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3198.3,0.0,-41169.461059999994]
["2025-12-16T10:18:24.000000000",2524.2,2240.0,277.0,288.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,3194.0,0.0,-41083.87919999999]
["2025-12-16T10:18:36.000000000",2524.27,2235.0,283.5,297.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3194.0,0.0,-41085.01851999999]
["2025-12-16T10:18:36.000000000",2524.27,2760.0,0.0,0.05,0.001,0.0,0,0,228.3,241.5,-0.999,0.0,0,0,0.0,3194.0,0.0,-41085.01851999999]
["2025-12-16T10:18:48.000000000",2524.25,2815.0,0.0,0.05,0.001,0.0,0,0,282.9,296.6,-1.0,0.0,0,0,0.0,3297.8,0.0,-41120.03250000001]
["2025-12-16T10:19:13.000000000",2524.43,2350.0,169.0,181.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,3322.2000000000003,0.0,-41001.79205999999]
["2025-12-16T10:19:13.000000000",2524.43,2790.0,0.0,0.05,0.001,0.0,0,0,257.1,271.8,-0.999,0.0,0,0,0.0,3322.2000000000003,0.0,-41001.79205999999]
["2025-12-16T10:19:26.000000000",2524.52,2715.0,0.0,0.05,0.001,0.0,0,0,183.1,196.0,-0.999,0.0,0,0,0.0,3324.5,0.0,-40445.33492000001]
["2025-12-16T10:19:39.000000000",2524.44,2640.0,0.0,0.05,0.002,0.0,8,1,107.8,121.0,-0.999,0.0,0,0,0.0,3324.5,0.0,-40444.05324]
["2025-12-16T10:19:52.000000000",2524.46,2345.0,174.0,186.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3324.5,0.0,-40444.373660000005]
["2025-12-16T10:20:05.000000000",2524.32,2615.0,0.0,0.05,0.003,0.0,23,0,85.0,93.3,-0.998,0.0,0,0,0.0,3324.5,0.0,-40442.13072000001]
["2025-12-16T10:20:18.000000000",2524.09,2670.0,0.0,0.05,0.002,0.0,2,0,137.0,151.3,-0.999,0.0,5,0,0.0,3304.8,0.0,-41294.11239999999]
["2025-12-16T10:20:30.000000000",2523.8,2595.0,0.0,0.1,0.006,0.001,27,6,66.0,73.3,-0.995,0.001,9,0,3.6000000000000005,3220.3,45.4284,-40297.51460000002]
["2025-12-16T10:20:42.000000000",2523.23,2455.0,64.8,73.5,0.99,0.001,4,0,0.05,0.15,-0.01,0.001,20,2,2.4,3204.7,-40.371680000000005,-41166.49745]
["2025-12-16T10:20:54.000000000",2523.18,2570.0,0.1,0.2,0.019,0.002,29,141,41.4,48.8,-0.981,0.002,5,3,6.800000000000001,3191.3999999999996,121.11264,-40865.423279999995]
["2025-12-16T10:21:06.000000000",2523.32,2495.0,25.6,34.1,0.896,0.008,6,0,1.1,1.3,-0.105,0.008,17,66,18.4,3191.3999999999996,-222.05216000000004,-40867.69072000001]
["2025-12-16T10:21:19.000000000",2523.26,2420.0,100.3,109.0,0.996,0.0,3,0,0.0,0.1,-0.004,0.0,46,20,0.0,3188.0,0.0,-40952.5098]
["2025-12-16T10:21:32.000000000",2523.34,2395.0,122.1,136.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,3194.0,0.0,-41069.88184]
["2025-12-16T10:21:32.000000000",2523.34,2445.0,74.5,83.4,0.995,0.0,5,0,0.0,0.1,-0.005,0.0,38,30,0.0,3194.0,0.0,-41069.88184]
["2025-12-16T10:21:44.000000000",2523.22,2500.0,21.4,29.3,0.858,0.01,10,2,1.6,1.8,-0.143,0.01,105,112,115.00000000000001,3185.6999999999994,-2397.059,-41731.535579999996]
["2025-12-16T10:21:57.000000000",2523.18,2425.0,94.4,103.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,11,7,0.0,3179.7,0.0,-41740.96674000001]
["2025-12-16T10:22:09.000000000",2522.73,2560.0,0.2,0.35,0.034,0.004,209,181,33.0,41.6,-0.966,0.004,65,9,109.60000000000001,3146.0999999999995,1453.09248,-41869.74981000001]
["2025-12-16T10:22:22.000000000",2522.65,2400.0,115.7,129.6,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,10,0,0.0,3146.0999999999995,0.0,-41868.42205]
["2025-12-16T10:22:34.000000000",2522.08,2325.0,190.5,204.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,3041.1000000000004,0.0,-41193.13264000001]
["2025-12-16T10:22:46.000000000",2521.74,2250.0,263.5,276.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3041.7000000000003,0.0,-42201.3189]
["2025-12-16T10:22:58.000000000",2521.57,2500.0,19.5,26.7,0.842,0.011,10,2,1.7,1.9,-0.155,0.011,105,122,126.50000000000001,3023.3,-2635.04065,-41749.634490000004]
["2025-12-16T10:23:11.000000000",2521.43,2225.0,288.2,300.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3023.3,0.0,-41747.316510000004]
["2025-12-16T10:23:24.000000000",2521.51,2280.0,234.2,246.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3023.3,0.0,-41748.641070000005]
["2025-12-16T10:23:24.000000000",2521.51,2805.0,0.0,0.05,0.001,0.0,0,0,274.0,286.6,-0.999,0.0,0,0,0.0,3023.3,0.0,-41748.641070000005]
["2025-12-16T10:23:36.000000000",2521.43,2665.0,0.0,0.05,0.002,0.0,4,0,135.1,150.0,-0.998,0.0,0,0,0.0,3092.2000000000003,0.0,-41482.566360000004]
["2025-12-16T10:23:49.000000000",2521.69,2780.0,0.0,0.05,0.001,0.0,0,0,249.3,261.6,-1.0,0.0,0,0,0.0,3128.6,0.0,-40846.33462]
["2025-12-16T10:24:01.000000000",2521.29,2705.0,0.0,0.05,0.001,0.0,0,0,175.3,190.0,-0.999,0.0,0,0,0.0,3092.2000000000003,0.0,-41480.26307999999]
["2025-12-16T10:24:14.000000000",2521.12,2760.0,0.0,0.05,0.001,0.0,0,0,229.9,242.1,-0.999,0.0,0,0,0.0,3092.2000000000003,0.0,-41477.46624000001]
["2025-12-16T10:24:26.000000000",2521.06,2605.0,0.0,0.05,0.003,0.0,99,19,78.3,87.4,-0.998,0.0,0,0,0.0,3093.9,0.0,-41504.21078000001]
["2025-12-16T10:24:38.000000000",2520.75,2605.0,0.0,0.05,0.003,0.0,99,19,79.0,87.3,-0.997,0.0,0,0,0.0,3023.3,0.0,-41736.05775000001]
["2025-12-16T10:24:51.000000000",2520.42,2660.0,0.0,0.05,0.002,0.0,21,1,132.1,145.0,-0.999,0.0,0,0,0.0,3023.3,0.0,-41730.59394]
["2025-12-16T10:25:03.000000000",2520.31,2585.0,0.0,0.1,0.006,0.001,358,136,59.0,68.0,-0.994,0.001,1,0,35.9,3023.3,899.7506699999998,-41728.772670000006]
["2025-12-16T10:25:03.000000000",2520.31,2770.0,0.0,0.05,0.001,0.0,0,0,240.9,252.9,-0.999,0.0,0,0,0.0,3023.3,0.0,-41728.772670000006]
["2025-12-16T10:25:29.000000000",2519.24,2555.0,0.25,0.35,0.038,0.004,115,1011,32.0,39.6,-0.962,0.004,101,85,86.4,2849.6,141.07744,-40680.68752]
["2025-12-16T10:25:42.000000000",2519.01,2480.0,36.5,43.9,0.948,0.004,7,0,0.45,0.6,-0.053,0.004,166,23,69.2,2914.6,-1602.0903600000001,-41785.337880000014]
["2025-12-16T10:25:42.000000000",2519.01,2585.0,0.0,0.1,0.006,0.001,358,146,61.4,70.3,-0.994,0.001,1,0,35.9,2914.6,899.28657,-41785.337880000014]
["2025-12-16T10:25:55.000000000",2519.43,2705.0,0.0,0.05,0.001,0.0,0,0,178.4,192.0,-0.999,0.0,0,0,0.0,2914.6,0.0,-41792.30483999999]
["2025-12-16T10:26:07.000000000",2520.03,2435.0,81.4,90.8,0.996,0.0,3,0,0.0,0.1,-0.005,0.0,16,5,0.0,3039.3000000000006,0.0,-42218.062590000016]
["2025-12-16T10:26:20.000000000",2519.42,2485.0,32.4,39.6,0.936,0.005,6,0,0.7,0.85,-0.068,0.005,64,40,35.0,3011.3000000000006,-730.6318000000001,-41714.036940000005]
["2025-12-16T10:26:32.000000000",2519.35,2410.0,102.6,115.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2964.2000000000007,0.0,-41201.44989999999]
["2025-12-16T10:26:44.000000000",2519.44,2645.0,0.0,0.05,0.002,0.0,6,0,117.0,132.0,-0.998,0.0,0,0,0.0,2923.5000000000005,0.0,-41467.462960000004]
["2025-12-16T10:26:56.000000000",2518.95,2385.0,126.9,141.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,2923.5000000000005,0.0,-41459.398049999996]
["2025-12-16T10:27:08.000000000",2518.55,2310.0,201.8,214.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2931.9000000000005,0.0,-41775.18885]
["2025-12-16T10:27:20.000000000",2518.83,2365.0,147.5,159.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2913.5000000000005,0.0,-41356.66977000001]
["2025-12-16T10:27:20.000000000",2518.83,2810.0,0.0,0.05,0.001,0.0,0,0,280.6,294.0,-0.999,0.0,0,0,0.0,2913.5000000000005,0.0,-41356.66977000001]
["2025-12-16T10:27:33.000000000",2518.77,2810.0,0.0,0.05,0.001,0.0,0,0,281.5,294.5,-0.999,0.0,0,0,0.0,2923.5000000000005,0.0,-41456.43543]
["2025-12-16T10:27:57.000000000",2519.51,2265.0,246.9,259.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3017.3000000000006,0.0,-41695.37099000001]
["2025-12-16T10:27:57.000000000",2519.51,2790.0,0.0,0.05,0.001,0.0,0,0,260.7,274.6,-1.0,0.0,0,0,0.0,3017.3000000000006,0.0,-41695.37099000001]
["2025-12-16T10:28:09.000000000",2519.68,2750.0,0.0,0.05,0.001,0.0,0,0,220.8,234.0,-0.999,0.0,0,0,0.0,2920.5000000000005,0.0,-41390.78336000001]
["2025-12-16T10:28:21.000000000",2520.12,2770.0,0.0,0.05,0.001,0.0,0,0,240.0,253.3,-0.999,0.0,0,0,0.0,3033.100000000001,0.0,-42269.972760000004]
["2025-12-16T10:28:33.000000000",2520.29,2695.0,0.0,0.05,0.002,0.0,0,0,165.5,180.8,-0.999,0.0,0,0,0.0,3013.7000000000003,0.0,-41526.81833000002]
["2025-12-16T10:28:46.000000000",2520.61,2750.0,0.0,0.05,0.001,0.0,0,0,220.1,232.6,-0.999,0.0,0,0,0.0,3029.4000000000005,0.0,-40889.33542000001]
["2025-12-16T10:28:58.000000000",2520.75,2320.0,195.3,209.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3029.4000000000005,0.0,-40891.60650000001]
["2025-12-16T10:29:11.000000000",2520.94,2595.0,0.0,0.05,0.003,0.0,27,6,68.0,77.0,-0.998,0.0,9,0,0.0,3112.2999999999997,0.0,-41532.486500000006]
["2025-12-16T10:29:23.000000000",2521.59,2650.0,0.0,0.05,0.002,0.0,15,1,119.6,133.2,-0.999,0.0,0,0,0.0,3107.4999999999995,0.0,-40463.95473]
["2025-12-16T10:29:35.000000000",2521.92,2575.0,0.0,0.15,0.01,0.001,32,146,46.7,55.4,-0.991,0.001,48,0,8.0,3200.6,-40.35072,-41702.469119999994]
["2025-12-16T10:29:47.000000000",2522.12,2260.0,255.9,268.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3198.2999999999997,0.0,-41678.03300000001]
["2025-12-16T10:29:47.000000000",2522.12,2600.0,0.0,0.05,0.003,0.0,48,44,71.3,79.9,-0.998,0.0,1,0,0.0,3198.2999999999997,0.0,-41678.03300000001]
["2025-12-16T10:30:13.000000000",2522.85,2475.0,46.0,53.4,0.976,0.002,7,3,0.15,0.25,-0.024,0.002,53,32,12.0,3117.7999999999993,-232.10219999999998,-41712.80189999999]
["2025-12-16T10:30:13.000000000",2522.85,2580.0,0.0,0.1,0.007,0.001,33,25,50.8,58.9,-0.994,0.001,3,0,3.6000000000000005,3117.7999999999993,75.68550000000002,-41712.80189999999]
["2025-12-16T10:30:38.000000000",2523.2,2370.0,146.9,161.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,3186.1,0.0,-41610.09120000001]
["2025-12-16T10:30:38.000000000",2523.2,2555.0,0.3,0.45,0.049,0.006,115,1020,27.0,35.0,-0.951,0.006,101,85,129.6,3186.1,211.94880000000015,-41610.09120000001]
["2025-12-16T10:30:50.000000000",2522.96,2480.0,41.0,48.8,0.971,0.003,7,0,0.25,0.35,-0.029,0.003,166,29,51.9,3279.1000000000004,-1203.45192,-42554.76632]
["2025-12-16T10:31:03.000000000",2522.65,2405.0,111.9,126.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,5,2,0.0,3175.4999999999995,0.0,-42569.71875000001]
["2025-12-16T10:31:16.000000000",2522.51,2365.0,151.3,166.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3175.4999999999995,0.0,-42567.35625000001]
["2025-12-16T10:31:28.000000000",2522.33,2380.0,136.1,151.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3175.4999999999995,0.0,-42564.31875]
["2025-12-16T10:31:41.000000000",2522.51,2305.0,209.6,223.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3157.0999999999995,0.0,-42118.34947]
["2025-12-16T10:31:53.000000000",2522.86,2360.0,158.0,169.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,3279.1000000000004,0.0,-42553.079620000004]
["2025-12-16T10:32:06.000000000",2523.72,2475.0,47.0,55.6,0.982,0.002,7,3,0.1,0.25,-0.019,0.002,53,33,12.0,3334.8,-232.18223999999995,-41712.04416]
["2025-12-16T10:32:18.000000000",2524.31,2335.0,185.0,196.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,40,0,0.0,3376.4,0.0,-41262.37126]
["2025-12-16T10:32:30.000000000",2524.69,2260.0,258.6,271.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3376.4,0.0,-41268.58273999999]
["2025-12-16T10:32:30.000000000",2524.69,2785.0,0.0,0.05,0.001,0.0,0,0,249.5,262.1,-1.0,0.0,0,0,0.0,3376.4,0.0,-41268.58273999999]
["2025-12-16T10:32:42.000000000",2524.84,2470.0,53.1,62.2,0.987,0.001,4,3,0.1,0.15,-0.014,0.001,130,8,13.4,3318.6000000000004,-318.12984,-41543.71736]
["2025-12-16T10:32:54.000000000",2524.96,2760.0,0.0,0.05,0.001,0.0,0,0,223.7,236.2,-1.0,0.0,0,0,0.0,3430.6000000000004,0.0,-41373.99456]
["2025-12-16T10:33:06.000000000",2525.09,2690.0,0.0,0.05,0.002,0.0,3,0,155.0,169.9,-0.999,0.0,0,0,0.0,3418.1000000000004,0.0,-42696.74681000002]
["2025-12-16T10:33:18.000000000",2525.52,2745.0,0.0,0.05,0.001,0.0,0,0,208.3,221.1,-1.0,0.0,0,0,0.0,3430.6000000000004,0.0,-41383.17072000001]
["2025-12-16T10:33:30.000000000",2525.55,2585.0,0.0,0.1,0.007,0.001,358,147,52.4,61.3,-0.994,0.001,1,0,35.9,3430.6000000000004,901.62135,-41383.66229999999]
["2025-12-16T10:33:30.000000000",2525.55,2770.0,0.0,0.05,0.001,0.0,0,0,233.0,246.0,-1.0,0.0,0,0,0.0,3430.6000000000004,0.0,-41383.66229999999]
["2025-12-16T10:33:54.000000000",2525.49,2645.0,0.0,0.05,0.002,0.0,6,0,110.0,123.6,-0.999,0.0,0,0,0.0,3395.0,0.0,-41599.87128]
["2025-12-16T10:34:06.000000000",2525.65,2570.0,0.05,0.15,0.015,0.002,29,151,37.5,45.7,-0.986,0.002,5,3,6.800000000000001,3376.4,121.23120000000002,-41284.27489999999]
["2025-12-16T10:34:18.000000000",2525.94,2525.0,8.1,9.9,0.56,0.021,12,73,5.9,6.5,-0.437,0.021,86,81,205.79999999999998,3383.3,-3925.3107600000003,-41326.90433999999]
["2025-12-16T10:34:18.000000000",2525.94,2595.0,0.0,0.1,0.006,0.001,27,6,62.3,71.5,-0.998,0.0,9,0,2.7,3383.3,68.20038000000001,-41326.90433999999]
["2025-12-16T10:34:30.000000000",2525.87,2650.0,0.0,0.05,0.002,0.0,15,1,115.6,128.3,-0.999,0.0,0,0,0.0,3386.9,0.0,-41280.29341]
["2025-12-16T10:34:42.000000000",2525.87,2575.0,0.0,0.15,0.011,0.001,32,146,43.0,51.2,-0.99,0.001,48,0,8.0,3413.5000000000005,-40.41392,-41386.37995]
["2025-12-16T10:34:54.000000000",2525.83,2690.0,0.0,0.05,0.002,0.0,3,0,155.9,168.6,-0.999,0.0,0,0,0.0,3383.3,0.0,-41325.104629999994]
["2025-12-16T10:35:06.000000000",2525.96,2550.0,0.85,1.05,0.108,0.011,146,208,18.6,26.1,-0.893,0.011,98,76,268.4,3419.7000000000003,1333.7068800000002,-41357.543079999996]
["2025-12-16T10:35:19.000000000",2526.26,2475.0,49.2,58.0,0.987,0.001,7,3,0.05,0.2,-0.014,0.001,53,33,6.0,3419.7000000000003,-116.20796,-41362.45498]
["2025-12-16T10:35:32.000000000",2526.4,2400.0,123.1,135.4,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,10,0,0.0,3413.1000000000004,0.0,-41041.36799999999]
["2025-12-16T10:35:45.000000000",2526.67,2630.0,0.0,0.05,0.002,0.0,40,0,96.6,105.0,-0.999,0.0,0,0,0.0,3510.8000000000006,0.0,-41371.694579999996]
["2025-12-16T10:35:58.000000000",2526.83,2375.0,146.6,159.6,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3521.5000000000005,0.0,-41134.26556999999]
["2025-12-16T10:36:11.000000000",2526.48,2430.0,94.6,102.7,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,23,11,0.0,3381.9,0.0,-41669.23464]
["2025-12-16T10:36:23.000000000",2526.38,2355.0,166.9,179.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3392.9,0.0,-41586.74118]
["2025-12-16T10:36:23.000000000",2526.38,2795.0,0.0,0.05,0.001,0.0,0,0,260.1,271.8,-1.0,0.0,0,0,0.0,3392.9,0.0,-41586.74118]
["2025-12-16T10:36:49.000000000",2525.33,2330.0,188.4,202.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,3233.9,0.0,-41402.78535000001]
["2025-12-16T10:37:02.000000000",2524.79,2250.0,267.9,283.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3279.1000000000004,0.0,-42585.63293]
["2025-12-16T10:37:15.000000000",2524.57,2305.0,212.4,227.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3277.1000000000004,0.0,-42566.77476999999]
["2025-12-16T10:37:15.000000000",2524.57,2730.0,0.0,0.05,0.001,0.0,0,0,197.1,212.0,-0.999,0.0,0,0,0.0,3277.1000000000004,0.0,-42566.77476999999]
["2025-12-16T10:37:27.000000000",2524.19,2750.0,0.0,0.05,0.001,0.0,0,0,216.6,233.4,-0.999,0.0,0,0,0.0,3284.0000000000005,0.0,-42492.21446]
["2025-12-16T10:37:39.000000000",2524.03,2805.0,0.0,0.05,0.001,0.0,0,0,271.1,288.8,-1.0,0.0,0,0,0.0,3279.1000000000004,0.0,-42572.81401]
["2025-12-16T10:37:51.000000000",2524.03,2730.0,0.0,0.05,0.001,0.0,0,0,197.0,212.4,-0.999,0.0,0,0,0.0,3279.1000000000004,0.0,-42572.81401]
["2025-12-16T10:38:03.000000000",2523.99,2295.0,221.2,233.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3254.7000000000003,0.0,-42693.29085]
["2025-12-16T10:38:03.000000000",2523.99,2755.0,0.0,0.05,0.001,0.0,0,0,222.0,235.0,-0.999,0.0,0,0,0.0,3254.7000000000003,0.0,-42693.29085]
["2025-12-16T10:38:28.000000000",2524.09,2630.0,0.0,0.05,0.002,0.0,40,0,100.3,109.0,-0.998,0.0,0,0,0.0,3301.2,0.0,-42369.37473999999]
["2025-12-16T10:38:28.000000000",2524.09,2735.0,0.0,0.05,0.001,0.0,0,0,201.0,218.5,-1.0,0.0,0,0,0.0,3301.2,0.0,-42369.37473999999]
["2025-12-16T10:38:54.000000000",2523.37,2235.0,282.7,295.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3166.7999999999993,0.0,-42533.924719999995]
["2025-12-16T10:38:54.000000000",2523.37,2580.0,0.0,0.1,0.007,0.001,33,25,51.2,59.9,-0.993,0.001,3,0,3.6000000000000005,3166.7999999999993,75.70110000000001,-42533.924719999995]
["2025-12-16T10:39:06.000000000",2523.27,2635.0,0.0,0.05,0.002,0.0,41,0,104.6,117.0,-0.998,0.0,0,0,0.0,3166.7999999999993,0.0,-42532.23911999999]
["2025-12-16T10:39:18.000000000",2523.37,2560.0,0.15,0.3,0.03,0.004,209,191,31.3,39.8,-0.97,0.004,65,9,109.60000000000001,3179.0999999999995,1453.46112,-42662.61658999999]
["2025-12-16T10:39:30.000000000",2523.53,2400.0,118.3,131.4,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,10,0,0.0,3280.3,0.0,-42534.09815]
["2025-12-16T10:39:42.000000000",2523.55,2535.0,3.5,3.8,0.295,0.019,34,592,11.0,14.1,-0.706,0.019,73,98,203.29999999999998,3288.9,-1869.95055,-42751.46055]
["2025-12-16T10:39:55.000000000",2524.06,2460.0,61.6,69.0,0.993,0.001,2,0,0.0,0.15,-0.008,0.001,143,28,14.500000000000002,3255.3999999999996,-355.89245999999997,-41652.038120000005]
["2025-12-16T10:40:08.000000000",2524.49,2515.0,12.2,16.0,0.716,0.018,8,4,3.5,3.9,-0.285,0.018,88,145,172.79999999999998,3255.3999999999996,-3635.2655999999993,-41659.13397999999]
["2025-12-16T10:40:20.000000000",2523.88,2340.0,178.2,192.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,3288.9,0.0,-42757.05108000001]
["2025-12-16T10:40:34.000000000",2523.79,2360.0,158.6,172.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,3264.5,0.0,-42876.66831]
["2025-12-16T10:40:47.000000000",2523.72,2415.0,103.6,115.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,10,0.0,3288.9,0.0,-42754.34052]
["2025-12-16T10:41:00.000000000",2523.48,2340.0,178.2,190.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,3174.4999999999995,0.0,-42553.44323999998]
["2025-12-16T10:41:13.000000000",2523.62,2280.0,239.5,251.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3292.5,0.0,-42833.40226]
["2025-12-16T10:41:26.000000000",2523.63,2315.0,203.1,216.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3264.5,0.0,-42873.95007000001]
["2025-12-16T10:41:38.000000000",2523.47,2240.0,277.9,288.8,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,3264.5,0.0,-42871.23183]
["2025-12-16T10:41:51.000000000",2523.06,2295.0,222.0,235.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3183.4999999999995,0.0,-42753.251699999986]
["2025-12-16T10:41:51.000000000",2523.06,2445.0,74.2,83.0,0.995,0.0,5,0,0.0,0.1,-0.005,0.0,38,30,0.0,3183.4999999999995,0.0,-42753.251699999986]
["2025-12-16T10:42:03.000000000",2522.74,2740.0,0.0,0.05,0.001,0.0,0,0,210.6,222.9,-0.999,0.0,0,0,0.0,3164.2999999999997,0.0,-42974.87589999999]
["2025-12-16T10:42:16.000000000",2522.32,2795.0,0.0,0.05,0.001,0.0,0,0,265.7,278.0,-0.999,0.0,0,0,0.0,3071.7,0.0,-42226.15912]
["2025-12-16T10:42:28.000000000",2522.29,2720.0,0.0,0.05,0.001,0.0,2,0,190.6,203.0,-0.999,0.0,0,0,0.0,3159.9999999999995,0.0,-43862.6231]
["2025-12-16T10:42:40.000000000",2522.33,2385.0,132.7,145.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,3162.2999999999993,0.0,-43366.41968999999]
["2025-12-16T10:42:40.000000000",2522.33,2745.0,0.0,0.05,0.001,0.0,0,0,214.9,227.3,-0.999,0.0,0,0,0.0,3162.2999999999993,0.0,-43366.41968999999]
["2025-12-16T10:42:53.000000000",2522.2,2670.0,0.0,0.05,0.002,0.0,2,0,140.5,152.9,-0.999,0.0,5,0,0.0,3162.2999999999993,0.0,-43364.184599999986]
["2025-12-16T10:43:05.000000000",2522.32,2725.0,0.0,0.05,0.001,0.0,2,0,194.8,207.3,-0.999,0.0,0,0,0.0,3162.2999999999993,0.0,-43366.247759999984]
["2025-12-16T10:43:29.000000000",2522.46,2495.0,25.4,33.9,0.918,0.007,6,0,0.75,0.9,-0.082,0.007,17,91,16.1,3161.2999999999993,-194.22942000000003,-43187.037659999995]
["2025-12-16T10:43:29.000000000",2522.46,2700.0,0.0,0.05,0.002,0.0,0,0,169.1,183.4,-0.999,0.0,0,0,0.0,3161.2999999999993,0.0,-43187.037659999995]
["2025-12-16T10:43:42.000000000",2522.46,2625.0,0.0,0.05,0.002,0.0,33,0,96.6,104.7,-0.998,0.0,0,0,0.0,3154.0999999999995,0.0,-43141.63337999999]
["2025-12-16T10:43:54.000000000",2522.76,2550.0,0.55,0.7,0.072,0.008,146,217,21.9,29.3,-0.928,0.008,98,76,195.2,3154.0999999999995,968.7398399999998,-43146.76427999999]
["2025-12-16T10:44:06.000000000",2522.77,2490.0,31.0,38.7,0.943,0.005,30,0,0.5,0.65,-0.056,0.005,70,66,50.0,3199.4999999999995,-504.5540000000001,-41895.64139]
["2025-12-16T10:44:18.000000000",2522.63,2525.0,6.7,7.2,0.475,0.022,12,76,7.3,7.8,-0.525,0.022,86,85,215.59999999999997,3193.0999999999995,-4106.84164,-42922.549450000006]
["2025-12-16T10:44:31.000000000",2523.12,2450.0,70.5,79.2,0.996,0.001,7,0,0.0,0.1,-0.005,0.001,13,12,2.0,3301.1000000000004,-15.138720000000001,-43041.90408]
["2025-12-16T10:44:43.000000000",2523.46,2505.0,19.3,25.4,0.849,0.012,3,2,1.45,1.7,-0.152,0.012,114,170,140.4,3270.3999999999996,-3361.2487200000005,-42086.26588]
["2025-12-16T10:44:55.000000000",2523.63,2600.0,0.0,0.05,0.003,0.0,48,44,69.4,77.8,-0.998,0.0,1,0,0.0,3270.3999999999996,0.0,-42089.10114000001]
["2025-12-16T10:45:07.000000000",2524.19,2480.0,43.0,49.6,0.978,0.002,7,0,0.1,0.25,-0.023,0.002,166,130,34.6,3289.2000000000003,-802.69242,-41906.60238000001]
["2025-12-16T10:45:20.000000000",2525.01,2410.0,111.6,122.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,3417.0000000000005,0.0,-41879.815859999995]
["2025-12-16T10:45:33.000000000",2525.25,2335.0,186.6,197.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,40,0,0.0,3411.0000000000005,0.0,-41767.634999999995]
["2025-12-16T10:45:33.000000000",2525.25,2600.0,0.0,0.05,0.003,0.0,48,44,67.7,76.2,-0.998,0.0,1,0,0.0,3411.0000000000005,0.0,-41767.634999999995]
["2025-12-16T10:45:57.000000000",2525.84,2310.0,212.2,225.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3503.4000000000005,0.0,-42434.111999999994]
["2025-12-16T10:46:10.000000000",2526.0,2235.0,287.9,299.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3496.3,0.0,-42419.118]
["2025-12-16T10:46:22.000000000",2526.51,2290.0,232.9,244.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3613.2000000000003,0.0,-42657.59484]
["2025-12-16T10:46:22.000000000",2526.51,2710.0,0.0,0.05,0.002,0.0,1,0,175.3,187.1,-1.0,0.0,0,0,0.0,3613.2000000000003,0.0,-42657.59484]
["2025-12-16T10:46:35.000000000",2526.52,2315.0,208.4,220.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3503.4000000000005,0.0,-42445.53599999998]
["2025-12-16T10:46:47.000000000",2526.99,2240.0,283.3,294.6,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,3588.8,0.0,-42786.994679999996]
["2025-12-16T10:46:59.000000000",2527.02,2715.0,0.0,0.05,0.001,0.0,0,0,178.9,191.4,-1.0,0.0,0,0,0.0,3588.8,0.0,-42787.50264000001]
["2025-12-16T10:47:11.000000000",2526.96,2650.0,0.0,0.05,0.002,0.0,15,4,114.6,127.2,-0.999,0.0,0,0,0.0,3596.2000000000003,0.0,-42417.550559999996]
["2025-12-16T10:47:11.000000000",2526.96,2740.0,0.0,0.05,0.001,0.0,0,0,204.7,215.0,-1.0,0.0,0,0,0.0,3596.2000000000003,0.0,-42417.550559999996]
["2025-12-16T10:47:23.000000000",2527.27,2795.0,0.0,0.05,0.001,0.0,0,0,258.7,271.6,-1.0,0.0,0,0,0.0,3599.3,0.0,-42546.59045]
["2025-12-16T10:47:35.000000000",2527.26,2720.0,0.0,0.05,0.001,0.0,2,0,184.1,197.0,-1.0,0.0,0,0,0.0,3596.7000000000003,0.0,-42142.06050000001]
["2025-12-16T10:47:48.000000000",2527.21,2815.0,0.0,0.05,0.001,0.0,0,0,279.8,292.2,-1.0,0.0,0,0,0.0,3513.100000000001,0.0,-42358.56681]
["2025-12-16T10:48:02.000000000",2526.79,2695.0,0.0,0.05,0.002,0.0,0,0,159.9,172.6,-0.999,0.0,0,0,0.0,3501.9,0.0,-42619.36693000001]
["2025-12-16T10:48:15.000000000",2526.86,2620.0,0.0,0.05,0.003,0.0,27,0,87.0,95.3,-0.998,0.0,0,0,0.0,3506.0,0.0,-42516.946359999994]
["2025-12-16T10:48:28.000000000",2526.74,2545.0,1.35,1.55,0.163,0.015,44,408,13.5,20.5,-0.838,0.015,78,46,182.99999999999997,3507.0,-1288.6373999999998,-42489.65984000001]
["2025-12-16T10:48:42.000000000",2526.61,2755.0,0.0,0.05,0.001,0.0,0,0,220.5,232.2,-1.0,0.0,0,0,0.0,3498.5000000000005,0.0,-42530.426129999985]
["2025-12-16T10:48:54.000000000",2526.67,2520.0,10.8,13.5,0.681,0.02,2,8,3.7,4.0,-0.32,0.02,34,216,72.00000000000001,3502.1,-1617.0688,-42612.289549999994]
["2025-12-16T10:49:07.000000000",2526.24,2575.0,0.0,0.1,0.008,0.001,32,146,43.0,51.1,-0.993,0.001,48,0,8.0,3413.0,-40.41984,-41905.26911999999]
["2025-12-16T10:49:20.000000000",2526.3,2500.0,25.1,32.6,0.918,0.007,10,3,0.6,0.75,-0.083,0.007,105,219,80.5,3487.3,-1679.9895000000001,-42929.41589999999]
["2025-12-16T10:49:31.000000000",2526.79,2320.0,201.9,215.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3502.1,0.0,-42614.313350000004]
["2025-12-16T10:49:44.000000000",2526.82,2475.0,49.3,58.0,0.989,0.001,7,3,0.05,0.15,-0.012,0.001,53,33,6.0,3502.1,-116.23371999999999,-42614.81929999999]
["2025-12-16T10:49:57.000000000",2526.6,2400.0,121.4,134.8,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,10,0,0.0,3511.7000000000003,0.0,-42813.236999999994]
["2025-12-16T10:50:09.000000000",2526.81,2325.0,196.4,210.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,3420.7000000000003,0.0,-41907.143849999986]
["2025-12-16T10:50:22.000000000",2526.3,2260.0,261.4,274.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3321.3,0.0,-42550.47090000002]
["2025-12-16T10:50:35.000000000",2525.77,2300.0,221.4,232.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3257.7999999999997,0.0,-42448.09061999999]
["2025-12-16T10:50:48.000000000",2525.06,2355.0,166.2,176.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3250.7,0.0,-42984.096379999995]
["2025-12-16T10:51:00.000000000",2524.78,2275.0,243.1,256.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3250.7,0.0,-42979.32994000001]
["2025-12-16T10:51:00.000000000",2524.78,2420.0,100.8,109.5,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,46,20,0.0,3250.7,0.0,-42979.32994000001]
["2025-12-16T10:51:12.000000000",2524.7,2300.0,218.7,231.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3120.5999999999995,0.0,-43732.8534]
["2025-12-16T10:51:25.000000000",2524.6,2225.0,293.3,306.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3209.9,0.0,-43567.0222]
["2025-12-16T10:51:39.000000000",2524.74,2280.0,239.3,252.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3257.7999999999997,0.0,-42430.780439999995]
["2025-12-16T10:51:51.000000000",2524.76,2360.0,159.3,171.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,3267.4,0.0,-42633.09736000001]
["2025-12-16T10:51:51.000000000",2524.76,2725.0,0.0,0.05,0.001,0.0,2,0,193.5,205.8,-0.999,0.0,0,0,0.0,3267.4,0.0,-42633.09736000001]
["2025-12-16T10:52:03.000000000",2525.05,2785.0,0.0,0.05,0.001,0.0,0,0,253.3,265.8,-0.999,0.0,0,0,0.0,3200.2999999999997,0.0,-43372.78385000001]
["2025-12-16T10:52:16.000000000",2524.94,2705.0,0.0,0.05,0.002,0.0,0,0,172.6,185.3,-0.998,0.0,0,0,0.0,3200.2999999999997,0.0,-43370.89438]
["2025-12-16T10:52:27.000000000",2525.12,2530.0,5.1,5.5,0.411,0.023,27,171,8.3,9.0,-0.589,0.023,42,71,158.7,3339.7,-871.1664000000001,-42980.06752]
["2025-12-16T10:52:39.000000000",2525.46,2685.0,0.0,0.05,0.002,0.0,7,0,151.0,163.7,-0.999,0.0,0,0,0.0,3417.1000000000004,0.0,-43490.946659999994]
["2025-12-16T10:52:51.000000000",2525.7,2610.0,0.0,0.05,0.003,0.0,55,35,79.9,87.0,-0.998,0.0,1,0,0.0,3407.5,0.0,-43293.0237]
["2025-12-16T10:53:03.000000000",2525.74,2665.0,0.0,0.05,0.002,0.0,4,0,131.0,144.6,-0.999,0.0,0,0,0.0,3407.5,0.0,-43293.709339999994]
["2025-12-16T10:53:16.000000000",2525.87,2470.0,53.0,60.1,0.989,0.001,4,3,0.05,0.15,-0.011,0.001,130,13,13.4,3428.1000000000004,-318.25962,-43078.71285]
["2025-12-16T10:53:28.000000000",2526.0,2510.0,16.7,22.4,0.828,0.014,3,0,1.65,1.9,-0.173,0.014,181,202,257.6,3432.6,-6294.792000000001,-42881.376]
["2025-12-16T10:53:40.000000000",2526.12,2565.0,0.1,0.2,0.022,0.003,101,203,34.6,41.5,-0.979,0.003,64,3,49.5,3425.8,280.39931999999993,-43055.189279999984]
["2025-12-16T10:53:52.000000000",2526.34,2490.0,34.0,41.9,0.963,0.004,30,0,0.25,0.4,-0.037,0.004,70,67,40.0,3489.1000000000004,-404.2144000000001,-43137.25549999999]
["2025-12-16T10:54:05.000000000",2526.3,2410.0,111.7,122.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,3489.1000000000004,0.0,-43136.572499999995]
["2025-12-16T10:54:17.000000000",2526.37,2465.0,59.0,66.2,0.992,0.001,6,0,0.05,0.1,-0.008,0.001,39,99,4.5,3504.0,-83.37021000000001,-43155.452339999996]
["2025-12-16T10:54:30.000000000",2526.51,2390.0,131.7,142.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,3494.0,0.0,-43056.78342000001]
["2025-12-16T10:54:42.000000000",2526.81,2445.0,79.2,87.8,0.996,0.0,5,0,0.0,0.1,-0.005,0.0,38,30,0.0,3566.0,0.0,-43516.72181999999]
["2025-12-16T10:54:42.000000000",2526.81,2575.0,0.0,0.1,0.008,0.001,32,151,41.9,50.1,-0.993,0.001,48,0,8.0,3566.0,-40.428960000000004,-43516.72181999999]
["2025-12-16T10:55:06.000000000",2526.78,2290.0,231.1,242.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3468.0000000000005,0.0,-43521.258720000005]
["2025-12-16T10:55:06.000000000",2526.78,2395.0,126.7,138.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,3468.0000000000005,0.0,-43521.258720000005]
["2025-12-16T10:55:31.000000000",2527.3,2270.0,251.5,267.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3566.3,0.0,-43517.578700000005]
["2025-12-16T10:55:31.000000000",2527.3,2515.0,14.6,19.2,0.781,0.016,8,4,2.05,2.25,-0.22,0.016,88,155,153.6,3566.3,-3234.9439999999995,-43517.578700000005]
["2025-12-16T10:55:43.000000000",2527.59,2295.0,227.3,242.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3531.0,0.0,-42524.17416000002]
["2025-12-16T10:55:43.000000000",2527.59,2820.0,0.0,0.05,0.001,0.0,0,0,285.0,298.0,-1.0,0.0,0,0,0.0,3531.0,0.0,-42524.17416000002]
["2025-12-16T10:56:07.000000000",2527.74,2275.0,247.4,261.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3531.0,0.0,-42526.697759999995]
["2025-12-16T10:56:07.000000000",2527.74,2680.0,0.0,0.05,0.002,0.0,1,0,146.1,157.3,-0.999,0.0,0,0,0.0,3531.0,0.0,-42526.697759999995]
["2025-12-16T10:56:20.000000000",2528.02,2720.0,0.0,0.05,0.001,0.0,2,0,185.6,197.3,-0.999,0.0,0,0,0.0,3531.0,0.0,-42531.408479999984]
["2025-12-16T10:56:32.000000000",2527.79,2775.0,0.0,0.05,0.001,0.0,2,0,240.5,252.4,-0.999,0.0,0,0,0.0,3566.0,0.0,-43533.59937999999]
["2025-12-16T10:56:45.000000000",2527.7,2700.0,0.0,0.05,0.002,0.0,0,0,165.2,177.3,-0.999,0.0,0,0,0.0,3470.2999999999997,0.0,-43393.025900000015]
["2025-12-16T10:56:58.000000000",2527.52,2620.0,0.0,0.05,0.003,0.0,27,0,88.0,96.0,-0.998,0.0,0,0,0.0,3461.0000000000005,0.0,-43387.40832000002]
["2025-12-16T10:57:11.000000000",2527.2,2675.0,0.0,0.05,0.002,0.0,0,0,140.6,152.3,-0.998,0.0,0,0,0.0,3439.4000000000005,0.0,-43417.296]
["2025-12-16T10:57:24.000000000",2527.23,2600.0,0.0,0.05,0.003,0.0,48,44,67.1,76.0,-0.997,0.0,1,0,0.0,3461.0000000000005,0.0,-43382.43018000001]
["2025-12-16T10:57:37.000000000",2527.02,2655.0,0.0,0.05,0.002,0.0,7,0,121.1,133.0,-0.998,0.0,0,0,0.0,3461.0000000000005,0.0,-43378.82532000001]
["2025-12-16T10:57:49.000000000",2526.6,2730.0,0.0,0.05,0.001,0.0,0,0,196.4,207.7,-0.999,0.0,0,0,0.0,3407.8999999999996,0.0,-43869.3558]
["2025-12-16T10:58:01.000000000",2525.96,2630.0,0.0,0.05,0.002,0.0,40,2,99.0,108.0,-0.997,0.0,0,0,0.0,3303.6,0.0,-43476.82352]
["2025-12-16T10:58:14.000000000",2525.41,2555.0,0.25,0.4,0.046,0.006,115,1154,25.4,33.3,-0.954,0.006,101,85,129.6,3326.8,212.13444000000018,-43987.59137999999]
["2025-12-16T10:58:26.000000000",2525.2,2480.0,42.2,49.5,0.982,0.002,7,0,0.1,0.2,-0.018,0.002,166,130,34.6,3337.5,-803.0136,-43264.251599999996]
["2025-12-16T10:58:26.000000000",2525.2,2725.0,0.0,0.05,0.001,0.0,2,0,192.8,205.6,-0.999,0.0,0,0,0.0,3337.5,0.0,-43264.251599999996]
["2025-12-16T10:58:51.000000000",2525.6,2455.0,67.5,75.2,0.995,0.001,4,0,0.0,0.1,-0.005,0.001,20,2,2.4,3417.8,-40.409600000000005,-43910.081600000005]
["2025-12-16T10:59:04.000000000",2525.58,2380.0,141.3,154.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3407.8999999999996,0.0,-43851.64554]
["2025-12-16T10:59:17.000000000",2526.06,2435.0,88.1,96.3,0.996,0.0,3,0,0.0,0.1,-0.004,0.0,16,5,0.0,3477.8000000000006,0.0,-43695.78588]
["2025-12-16T10:59:30.000000000",2526.2,2235.0,286.4,298.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3481.5000000000005,0.0,-43650.2098]
["2025-12-16T10:59:30.000000000",2526.2,2460.0,63.2,71.6,0.995,0.001,2,0,0.0,0.1,-0.006,0.001,143,28,14.500000000000002,3481.5000000000005,-356.19419999999997,-43650.2098]
["2025-12-16T10:59:43.000000000",2526.44,2385.0,137.1,149.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,3473.9,0.0,-43452.24156000001]
["2025-12-16T10:59:55.000000000",2526.6,2310.0,212.0,223.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3481.5000000000005,0.0,-43657.121399999996]
["2025-12-16T11:00:08.000000000",2527.01,2775.0,0.0,0.05,0.001,0.0,2,0,240.9,253.1,-0.999,0.0,0,0,0.0,3481.5000000000005,0.0,-43664.20579000001]
["2025-12-16T11:00:21.000000000",2526.77,2285.0,236.9,246.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3406.1,0.0,-43649.951750000015]
["2025-12-16T11:00:21.000000000",2526.77,2810.0,0.0,0.05,0.001,0.0,0,0,276.1,287.1,-0.999,0.0,0,0,0.0,3406.1,0.0,-43649.951750000015]
["2025-12-16T11:00:46.000000000",2527.2,2265.0,257.3,269.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3530.7,0.0,-44248.74480000001]
["2025-12-16T11:00:59.000000000",2526.96,2340.0,180.8,193.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,3450.2000000000003,0.0,-44317.82448]
["2025-12-16T11:01:11.000000000",2526.63,2240.0,280.8,293.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,3394.6,0.0,-43407.50340000001]
["2025-12-16T11:01:11.000000000",2526.63,2765.0,0.0,0.05,0.001,0.0,0,0,231.2,241.9,-0.999,0.0,0,0,0.0,3394.6,0.0,-43407.50340000001]
["2025-12-16T11:01:24.000000000",2526.78,2690.0,0.0,0.05,0.002,0.0,3,0,156.8,169.6,-0.999,0.0,0,0,0.0,3394.6,0.0,-43410.08040000001]
["2025-12-16T11:01:49.000000000",2526.47,2280.0,240.6,253.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3411.5,0.0,-43947.94564999999]
["2025-12-16T11:01:49.000000000",2526.47,2665.0,0.0,0.05,0.002,0.0,4,0,131.8,144.1,-0.998,0.0,0,0,0.0,3411.5,0.0,-43947.94564999999]
["2025-12-16T11:02:01.000000000",2526.26,2720.0,0.0,0.05,0.001,0.0,2,0,187.2,199.8,-0.999,0.0,0,0,0.0,3337.5,0.0,-43282.41258000001]
["2025-12-16T11:02:13.000000000",2526.1,2645.0,0.0,0.05,0.002,0.0,6,0,112.3,124.7,-0.998,0.0,0,0,0.0,3413.3999999999996,0.0,-44484.62099999999]
["2025-12-16T11:02:25.000000000",2525.75,2445.0,76.7,84.9,0.995,0.0,5,0,0.0,0.1,-0.005,0.0,38,30,0.0,3413.3999999999996,0.0,-44478.4575]
["2025-12-16T11:02:37.000000000",2525.46,2620.0,0.0,0.05,0.003,0.0,27,0,89.5,97.1,-0.997,0.0,0,0,0.0,3288.9000000000005,0.0,-43541.45586]
["2025-12-16T11:02:49.000000000",2525.41,2545.0,0.8,0.95,0.116,0.012,44,414,15.4,22.9,-0.884,0.012,78,46,146.4,3288.9000000000005,-1030.36728,-43540.593809999984]
["2025-12-16T11:03:02.000000000",2525.29,2470.0,51.7,60.0,0.991,0.001,4,3,0.0,0.15,-0.009,0.001,130,13,13.4,3258.1000000000004,-318.18654,-43962.77361]
["2025-12-16T11:03:14.000000000",2525.2,2385.0,133.5,147.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,3268.1000000000004,0.0,-44143.02119999999]
["2025-12-16T11:03:26.000000000",2525.05,2445.0,76.5,85.0,0.995,0.0,5,0,0.0,0.1,-0.005,0.0,38,30,0.0,3268.1000000000004,0.0,-44140.39905000001]
["2025-12-16T11:03:26.000000000",2525.05,2550.0,0.4,0.55,0.067,0.008,146,256,20.5,28.6,-0.933,0.008,98,77,195.2,3268.1000000000004,969.6191999999999,-44140.39905000001]
["2025-12-16T11:03:39.000000000",2524.97,2470.0,51.6,59.7,0.988,0.001,4,3,0.05,0.15,-0.012,0.001,130,13,13.4,3296.7,-318.14621999999997,-44760.14319]
["2025-12-16T11:03:52.000000000",2525.16,2550.0,0.45,0.55,0.066,0.008,146,256,21.0,28.6,-0.934,0.008,98,77,195.2,3240.1,969.6614399999997,-43920.107879999996]
["2025-12-16T11:04:04.000000000",2525.05,2450.0,71.0,79.0,0.995,0.001,7,0,0.0,0.1,-0.005,0.001,13,12,2.0,3214.0,-15.150300000000005,-45006.49120000001]
["2025-12-16T11:04:17.000000000",2524.36,2370.0,148.1,162.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,3177.8999999999996,0.0,-45153.22732000001]
["2025-12-16T11:04:29.000000000",2524.11,2425.0,94.4,103.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,11,7,0.0,3078.5000000000005,0.0,-44507.631629999996]
["2025-12-16T11:04:42.000000000",2523.85,2485.0,35.1,43.0,0.966,0.004,6,0,0.2,0.35,-0.033,0.004,64,59,28.000000000000004,3078.5000000000005,-585.5332000000001,-44503.04705]
["2025-12-16T11:04:55.000000000",2523.86,2270.0,247.2,260.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3138.7,0.0,-45007.99537999999]
["2025-12-16T11:05:08.000000000",2523.59,2325.0,191.8,204.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,3130.6,0.0,-44677.63736]
["2025-12-16T11:05:20.000000000",2523.5,2250.0,266.9,279.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3129.3,0.0,-45173.17349999999]
["2025-12-16T11:05:20.000000000",2523.5,2650.0,0.0,0.05,0.002,0.0,15,4,120.4,133.1,-0.998,0.0,0,0,0.0,3129.3,0.0,-45173.17349999999]
["2025-12-16T11:05:44.000000000",2523.74,2225.0,293.5,305.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3117.1,0.0,-44147.78381999999]
["2025-12-16T11:05:44.000000000",2523.74,2750.0,0.0,0.05,0.001,0.0,0,0,219.8,231.7,-0.999,0.0,0,0,0.0,3117.1,0.0,-44147.78381999999]
["2025-12-16T11:05:56.000000000",2523.75,2805.0,0.0,0.05,0.001,0.0,0,0,274.6,286.7,-0.999,0.0,0,0,0.0,3169.6,0.0,-44998.462499999994]
["2025-12-16T11:06:08.000000000",2523.68,2590.0,0.0,0.05,0.003,0.0,41,43,61.3,69.7,-0.997,0.0,8,0,0.0,3182.5,0.0,-45151.15887999999]
["2025-12-16T11:06:20.000000000",2523.73,2650.0,0.0,0.05,0.002,0.0,15,4,119.7,132.4,-0.998,0.0,0,0,0.0,3192.3,0.0,-45338.80945000001]
["2025-12-16T11:06:32.000000000",2523.71,2705.0,0.0,0.05,0.002,0.0,0,0,174.1,186.9,-0.999,0.0,0,0,0.0,3217.3999999999996,0.0,-45214.78835999999]
["2025-12-16T11:06:45.000000000",2523.7,2630.0,0.0,0.05,0.002,0.0,40,2,101.0,110.0,-0.998,0.0,0,0,0.0,3217.3999999999996,0.0,-45214.6092]
["2025-12-16T11:06:57.000000000",2524.16,2700.0,0.0,0.05,0.002,0.0,0,0,168.3,182.0,-0.999,0.0,0,0,0.0,3181.7999999999997,0.0,-44950.241279999995]
["2025-12-16T11:07:09.000000000",2524.2,2605.0,0.0,0.05,0.003,0.0,99,19,76.3,84.4,-0.997,0.0,0,0,0.0,3211.3999999999996,0.0,-45107.45399999998]
["2025-12-16T11:07:21.000000000",2523.9,2530.0,3.6,3.9,0.352,0.023,27,198,9.0,10.7,-0.647,0.023,42,77,158.7,3099.2,-870.7455,-44486.26139999999]
["2025-12-16T11:07:34.000000000",2523.79,2585.0,0.0,0.05,0.004,0.0,358,148,57.0,65.3,-0.996,0.0,1,0,0.0,3117.6,0.0,-44933.55716000001]
["2025-12-16T11:07:34.000000000",2523.79,2695.0,0.0,0.05,0.002,0.0,0,0,164.8,177.9,-0.998,0.0,0,0,0.0,3117.6,0.0,-44933.55716000001]
["2025-12-16T11:07:59.000000000",2522.83,2430.0,87.9,96.5,0.995,0.0,2,0,0.0,0.1,-0.004,0.0,23,11,0.0,3058.0,0.0,-45193.97661999999]
["2025-12-16T11:07:59.000000000",2522.83,2535.0,1.75,2.0,0.214,0.018,34,659,12.7,16.6,-0.785,0.018,73,106,192.59999999999997,3058.0,-1771.0266599999998,-45193.97661999999]
["2025-12-16T11:08:11.000000000",2522.19,2460.0,57.8,66.0,0.994,0.001,2,0,0.0,0.1,-0.006,0.001,143,28,14.500000000000002,3006.6,-355.62879000000004,-44345.14458]
["2025-12-16T11:08:23.000000000",2521.87,2635.0,0.0,0.05,0.002,0.0,41,0,107.6,118.8,-0.998,0.0,0,0,0.0,3010.2000000000007,0.0,-45292.78519999999]
["2025-12-16T11:08:35.000000000",2521.89,2435.0,82.0,90.9,0.995,0.0,3,0,0.0,0.1,-0.005,0.0,16,5,0.0,2998.8,0.0,-45005.64894]
["2025-12-16T11:08:47.000000000",2521.73,2360.0,154.7,167.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,2998.8,0.0,-45002.79358]
["2025-12-16T11:08:59.000000000",2521.8,2415.0,101.4,112.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,10,0.0,3011.300000000001,0.0,-45596.66579999999]
["2025-12-16T11:08:59.000000000",2521.8,2800.0,0.0,0.05,0.001,0.0,0,0,272.3,283.1,-0.999,0.0,0,0,0.0,3011.300000000001,0.0,-45596.66579999999]
["2025-12-16T11:09:24.000000000",2521.58,2260.0,255.2,267.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2973.9,0.0,-45315.314179999994]
["2025-12-16T11:09:37.000000000",2521.61,2315.0,201.4,212.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2987.1000000000004,0.0,-44846.833849999995]
["2025-12-16T11:09:49.000000000",2521.58,2240.0,273.7,286.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,2988.8,0.0,-44899.25347999999]
["2025-12-16T11:09:49.000000000",2521.58,2740.0,0.0,0.05,0.001,0.0,0,0,208.7,222.5,-0.999,0.0,0,0,0.0,2988.8,0.0,-44899.25347999999]
["2025-12-16T11:10:01.000000000",2521.23,2815.0,0.0,0.05,0.001,0.0,0,0,284.9,298.1,-0.999,0.0,0,0,0.0,2988.8,0.0,-44893.021379999984]
["2025-12-16T11:10:14.000000000",2520.93,2740.0,0.0,0.05,0.001,0.0,0,0,209.9,223.1,-0.999,0.0,0,0,0.0,2998.0000000000005,0.0,-46173.35388]
["2025-12-16T11:10:27.000000000",2520.62,2795.0,0.0,0.05,0.001,0.0,0,0,265.7,281.8,-0.999,0.0,0,0,0.0,2896.1000000000004,0.0,-45156.90729999999]
["2025-12-16T11:10:52.000000000",2520.76,2250.0,265.2,278.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2969.4,0.0,-45822.37528]
["2025-12-16T11:10:52.000000000",2520.76,2770.0,0.0,0.05,0.001,0.0,0,0,242.2,254.7,-0.999,0.0,0,0,0.0,2969.4,0.0,-45822.37528]
["2025-12-16T11:11:05.000000000",2521.04,2695.0,0.0,0.05,0.002,0.0,0,0,168.0,180.9,-0.998,0.0,0,0,0.0,2887.9000000000005,0.0,-44549.29784]
["2025-12-16T11:11:17.000000000",2520.54,2620.0,0.0,0.05,0.002,0.0,27,0,95.0,103.7,-0.997,0.0,0,0,0.0,2887.9000000000005,0.0,-44540.46234]
["2025-12-16T11:11:31.000000000",2520.16,2245.0,270.7,281.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2903.7000000000003,0.0,-45441.00495999999]
["2025-12-16T11:11:44.000000000",2520.11,2595.0,0.0,0.05,0.003,0.0,27,6,70.6,79.0,-0.997,0.0,9,0,0.0,2834.2000000000007,0.0,-44736.992719999995]
["2025-12-16T11:11:56.000000000",2520.11,2520.0,6.2,6.7,0.512,0.025,2,12,6.2,6.6,-0.488,0.025,34,268,90.00000000000001,2900.4000000000005,-2016.0880000000002,-45230.934279999994]
["2025-12-16T11:11:56.000000000",2520.11,2625.0,0.0,0.05,0.002,0.0,33,0,100.1,108.7,-0.998,0.0,0,0,0.0,2900.4000000000005,0.0,-45230.934279999994]
["2025-12-16T11:12:22.000000000",2520.14,2355.0,159.1,171.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,2900.4000000000005,0.0,-45231.47272]
["2025-12-16T11:12:22.000000000",2520.14,2600.0,0.0,0.05,0.003,0.0,48,44,75.0,84.0,-0.997,0.0,1,0,0.0,2900.4000000000005,0.0,-45231.47272]
["2025-12-16T11:12:35.000000000",2519.98,2520.0,6.1,6.5,0.491,0.024,2,12,6.4,6.9,-0.509,0.024,34,269,86.4,2830.600000000001,-1935.34464,-44654.04559999999]
["2025-12-16T11:12:49.000000000",2519.96,2445.0,71.4,79.5,0.995,0.001,5,0,0.0,0.1,-0.005,0.001,38,30,4.3,2830.600000000001,-83.15868,-44653.69120000001]
["2025-12-16T11:13:16.000000000",2519.47,2290.0,222.4,234.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2838.600000000001,0.0,-44846.566000000006]
["2025-12-16T11:13:16.000000000",2519.47,2420.0,94.4,103.7,0.997,0.0,3,0,0.0,0.05,-0.002,0.0,46,20,0.0,2838.600000000001,0.0,-44846.566000000006]
["2025-12-16T11:13:29.000000000",2519.38,2345.0,167.9,180.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2787.9000000000005,0.0,-44897.87098]
["2025-12-16T11:13:42.000000000",2519.68,2400.0,112.9,127.4,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,10,0,0.0,2918.5000000000005,0.0,-45956.443519999986]
["2025-12-16T11:13:54.000000000",2519.68,2455.0,60.7,68.7,0.994,0.001,4,0,0.0,0.1,-0.006,0.001,20,2,2.4,2918.5000000000005,-40.31488,-45956.443519999986]
["2025-12-16T11:14:07.000000000",2519.94,2375.0,139.5,151.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2900.4000000000005,0.0,-45227.88311999999]
["2025-12-16T11:14:20.000000000",2519.9,2300.0,213.7,227.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2900.4000000000005,0.0,-45227.16520000001]
["2025-12-16T11:14:32.000000000",2519.9,2225.0,289.2,301.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2892.0000000000005,0.0,-45156.60800000001]
["2025-12-16T11:14:45.000000000",2519.91,2395.0,118.7,131.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,2900.4000000000005,0.0,-45227.34468]
["2025-12-16T11:14:45.000000000",2519.91,2800.0,0.0,0.05,0.001,0.0,0,0,273.5,285.7,-0.999,0.0,0,0,0.0,2900.4000000000005,0.0,-45227.34468]
["2025-12-16T11:15:09.000000000",2519.8,2255.0,258.1,271.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2841.100000000001,0.0,-44769.28659999999]
["2025-12-16T11:15:09.000000000",2519.8,2780.0,0.0,0.05,0.001,0.0,0,0,254.0,264.9,-0.999,0.0,0,0,0.0,2841.100000000001,0.0,-44769.28659999999]
["2025-12-16T11:15:22.000000000",2519.73,2560.0,0.05,0.15,0.015,0.002,209,259,36.0,44.2,-0.985,0.002,65,9,54.800000000000004,2841.100000000001,725.6822399999999,-44768.042910000004]
["2025-12-16T11:15:34.000000000",2519.72,2755.0,0.0,0.05,0.001,0.0,0,0,229.0,241.3,-0.999,0.0,0,0,0.0,2900.1000000000004,0.0,-45508.662919999995]
["2025-12-16T11:15:46.000000000",2519.6,2680.0,0.0,0.05,0.002,0.0,1,0,154.0,166.2,-0.998,0.0,0,0,0.0,2853.9000000000005,0.0,-44866.517199999995]
["2025-12-16T11:15:59.000000000",2519.51,2605.0,0.0,0.05,0.003,0.0,99,19,81.0,89.6,-0.997,0.0,0,0,0.0,2849.7000000000007,0.0,-44769.173189999994]
["2025-12-16T11:16:11.000000000",2518.94,2500.0,16.8,23.9,0.849,0.013,10,3,1.3,1.5,-0.152,0.013,105,249,149.5,2804.4000000000005,-3110.8909,-44439.13948]
["2025-12-16T11:16:24.000000000",2518.89,2580.0,0.0,0.05,0.004,0.0,33,26,56.1,65.0,-0.996,0.0,3,0,0.0,2850.3000000000006,0.0,-45115.83878999999]
["2025-12-16T11:16:24.000000000",2518.89,2685.0,0.0,0.05,0.002,0.0,7,0,159.9,171.4,-0.998,0.0,0,0,0.0,2850.3000000000006,0.0,-45115.83878999999]
["2025-12-16T11:16:36.000000000",2518.36,2610.0,0.0,0.05,0.003,0.0,55,35,87.0,95.4,-0.997,0.0,1,0,0.0,2850.3000000000006,0.0,-45106.345960000006]
["2025-12-16T11:16:49.000000000",2518.23,2665.0,0.0,0.05,0.002,0.0,4,0,140.5,151.4,-0.998,0.0,0,0,0.0,2786.8000000000006,0.0,-44980.624260000004]
["2025-12-16T11:17:02.000000000",2517.98,2585.0,0.0,0.05,0.003,0.0,358,148,62.3,70.4,-0.997,0.0,1,0,0.0,2777.0000000000005,0.0,-44789.82824]
["2025-12-16T11:17:14.000000000",2517.63,2510.0,9.9,12.0,0.666,0.021,3,0,3.7,4.0,-0.334,0.021,181,220,386.40000000000003,2739.2000000000003,-9410.900940000001,-44592.262559999996]
["2025-12-16T11:17:27.000000000",2517.34,2435.0,78.2,86.9,0.995,0.0,3,0,0.0,0.1,-0.005,0.0,16,5,0.0,2739.2000000000003,0.0,-44587.12608]
["2025-12-16T11:17:40.000000000",2517.34,2605.0,0.0,0.1,0.005,0.0,99,19,82.5,91.0,-0.981,0.001,0,0,0.0,2807.9000000000005,0.0,-43597.81146]
["2025-12-16T11:17:52.000000000",2517.53,2410.0,101.7,113.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2807.9000000000005,0.0,-43601.102070000015]
["2025-12-16T11:18:05.000000000",2517.96,2465.0,49.5,58.5,0.989,0.001,6,0,0.05,0.15,-0.012,0.001,39,99,4.5,2830.7000000000007,-83.09268,-44791.990439999994]
["2025-12-16T11:18:17.000000000",2518.45,2390.0,122.7,134.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,2856.9000000000005,0.0,-44911.51885]
["2025-12-16T11:18:17.000000000",2518.45,2770.0,0.0,0.05,0.001,0.0,0,0,245.3,257.2,-1.0,0.0,0,0,0.0,2856.9000000000005,0.0,-44911.51885]
["2025-12-16T11:18:42.000000000",2518.98,2365.0,148.0,160.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2900.4000000000005,0.0,-45210.65303999999]
["2025-12-16T11:18:55.000000000",2519.44,2290.0,224.6,237.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2900.4000000000005,0.0,-45218.90912]
["2025-12-16T11:19:07.000000000",2519.89,2345.0,168.5,181.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2988.8,0.0,-46194.62348]
["2025-12-16T11:19:07.000000000",2519.89,2710.0,0.0,0.05,0.001,0.0,1,0,182.5,196.5,-0.999,0.0,0,0,0.0,2988.8,0.0,-46194.62348]
["2025-12-16T11:19:20.000000000",2519.95,2790.0,0.0,0.05,0.001,0.0,0,0,262.1,275.9,-0.999,0.0,0,0,0.0,2922.9,0.0,-45094.505249999995]
["2025-12-16T11:19:45.000000000",2520.19,2250.0,263.5,276.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2975.6000000000004,0.0,-45071.07796000001]
["2025-12-16T11:19:45.000000000",2520.19,2775.0,0.0,0.05,0.001,0.0,2,0,247.1,260.9,-1.0,0.0,0,0,0.0,2975.6000000000004,0.0,-45071.07796000001]
["2025-12-16T11:20:10.000000000",2519.79,2220.0,293.5,308.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3001.8,0.0,-45648.51563999999]
["2025-12-16T11:20:10.000000000",2519.79,2745.0,0.0,0.05,0.001,0.0,0,0,217.2,232.7,-0.999,0.0,0,0,0.0,3001.8,0.0,-45648.51563999999]
["2025-12-16T11:20:22.000000000",2519.46,2670.0,0.0,0.05,0.002,0.0,2,0,144.1,155.9,-0.998,0.0,5,0,0.0,2850.7000000000007,0.0,-44964.80262]
["2025-12-16T11:20:22.000000000",2519.46,2775.0,0.0,0.05,0.001,0.0,2,0,248.0,260.9,-0.999,0.0,0,0,0.0,2850.7000000000007,0.0,-44964.80262]
["2025-12-16T11:20:35.000000000",2519.36,2815.0,0.0,0.05,0.001,0.0,0,0,288.6,299.5,-0.999,0.0,0,0,0.0,2843.8000000000006,0.0,-44925.22752]
["2025-12-16T11:21:00.000000000",2519.57,2570.0,0.0,0.1,0.008,0.001,29,155,46.0,53.7,-0.993,0.001,5,3,3.4000000000000004,2923.4000000000005,60.46968,-45931.7611]
["2025-12-16T11:21:00.000000000",2519.57,2675.0,0.0,0.05,0.002,0.0,0,0,148.3,161.1,-0.999,0.0,0,0,0.0,2923.4000000000005,0.0,-45931.7611]
["2025-12-16T11:21:12.000000000",2519.78,2600.0,0.0,0.05,0.003,0.0,48,44,75.0,84.0,-0.997,0.0,1,0,0.0,2925.1000000000004,0.0,-46069.13774000001]
["2025-12-16T11:21:25.000000000",2519.78,2755.0,0.0,0.05,0.001,0.0,0,0,228.4,240.6,-0.999,0.0,0,0,0.0,2903.0000000000005,0.0,-45351.00044000001]
["2025-12-16T11:21:38.000000000",2519.57,2575.0,0.0,0.1,0.007,0.001,32,156,51.0,59.5,-0.993,0.001,48,0,8.0,2843.0000000000005,-40.313120000000005,-44949.12879999999]
["2025-12-16T11:21:51.000000000",2519.5,2500.0,17.6,24.4,0.866,0.012,10,3,1.05,1.25,-0.134,0.012,105,271,138.0,2843.8000000000006,-2872.2300000000005,-44927.724]
["2025-12-16T11:22:04.000000000",2519.76,2555.0,0.1,0.2,0.023,0.003,115,1186,30.2,38.6,-0.977,0.003,101,85,64.8,2901.3,105.82992000000012,-45126.38184000001]
["2025-12-16T11:22:16.000000000",2520.81,2325.0,190.3,203.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,2989.3,0.0,-46017.38654999999]
["2025-12-16T11:22:28.000000000",2520.97,2405.0,110.4,122.9,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,5,2,0.0,2989.3,0.0,-46020.30735]
["2025-12-16T11:22:40.000000000",2521.0,2460.0,57.1,65.4,0.994,0.001,2,0,0.0,0.1,-0.006,0.001,143,28,14.500000000000002,2972.0000000000005,-355.46100000000007,-45620.015999999996]
["2025-12-16T11:22:52.000000000",2520.98,2385.0,129.4,143.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,2959.8,0.0,-45533.94076]
["2025-12-16T11:23:04.000000000",2520.77,2265.0,249.6,261.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2891.5000000000005,0.0,-44957.93295]
["2025-12-16T11:23:16.000000000",2520.63,2360.0,154.0,168.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,2922.9,0.0,-45106.67384999999]
["2025-12-16T11:23:29.000000000",2520.56,2285.0,228.1,243.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2912.9,0.0,-45004.5988]
["2025-12-16T11:23:42.000000000",2520.33,2340.0,173.7,188.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,2912.9,0.0,-45000.492149999984]
["2025-12-16T11:23:55.000000000",2520.05,2375.0,138.7,152.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2841.100000000001,0.0,-44773.728350000005]
["2025-12-16T11:23:55.000000000",2520.05,2785.0,0.0,0.05,0.001,0.0,0,0,257.6,271.9,-0.999,0.0,0,0,0.0,2841.100000000001,0.0,-44773.728350000005]
["2025-12-16T11:24:20.000000000",2519.35,2235.0,276.5,291.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2850.4000000000005,0.0,-45257.60340000001]
["2025-12-16T11:24:20.000000000",2519.35,2760.0,0.0,0.05,0.001,0.0,0,0,232.6,246.9,-0.999,0.0,0,0,0.0,2850.4000000000005,0.0,-45257.60340000001]
["2025-12-16T11:24:33.000000000",2519.22,2365.0,148.1,162.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2834.2000000000007,0.0,-44721.19343999999]
["2025-12-16T11:24:46.000000000",2519.25,2735.0,0.0,0.05,0.001,0.0,0,0,208.0,222.7,-0.999,0.0,0,0,0.0,2843.8000000000006,0.0,-44923.266]
["2025-12-16T11:24:59.000000000",2519.16,2660.0,0.0,0.05,0.002,0.0,21,4,133.7,146.2,-0.998,0.0,0,0,0.0,2843.8000000000006,0.0,-44921.66112]
["2025-12-16T11:24:59.000000000",2519.16,2765.0,0.0,0.05,0.001,0.0,0,0,238.3,251.9,-0.999,0.0,0,0,0.0,2843.8000000000006,0.0,-44921.66112]
["2025-12-16T11:25:25.000000000",2518.56,2475.0,40.0,47.8,0.981,0.002,7,3,0.1,0.2,-0.019,0.002,53,44,12.0,2805.7000000000007,-231.70751999999996,-45175.41072000001]
["2025-12-16T11:25:25.000000000",2518.56,2740.0,0.0,0.05,0.001,0.0,0,0,215.2,226.9,-0.999,0.0,0,0,0.0,2805.7000000000007,0.0,-45175.41072000001]
["2025-12-16T11:25:37.000000000",2518.63,2665.0,0.0,0.05,0.002,0.0,4,0,139.6,151.7,-0.998,0.0,0,0,0.0,2786.100000000001,0.0,-44824.05811]
["2025-12-16T11:25:50.000000000",2518.66,2590.0,0.0,0.05,0.003,0.0,41,43,66.2,75.0,-0.997,0.0,8,0,0.0,2850.7000000000007,0.0,-44950.525019999994]
["2025-12-16T11:26:03.000000000",2518.58,2470.0,45.8,53.1,0.987,0.001,4,3,0.05,0.15,-0.013,0.001,130,21,13.4,2843.8000000000006,-317.34108,-44911.31856]
["2025-12-16T11:26:16.000000000",2518.59,2565.0,0.0,0.05,0.005,0.001,101,206,42.0,50.1,-0.996,0.001,64,3,16.5,2843.8000000000006,93.18783000000002,-44911.49688]
["2025-12-16T11:26:28.000000000",2518.59,2490.0,25.7,33.9,0.942,0.006,30,0,0.4,0.55,-0.059,0.006,70,83,60.0,2851.7000000000007,-604.4616000000001,-45266.618070000004]
["2025-12-16T11:26:40.000000000",2518.68,2545.0,0.3,0.45,0.055,0.007,44,485,22.3,29.7,-0.945,0.007,78,46,85.4,2851.5000000000005,-599.4458400000001,-45263.19827999998]
["2025-12-16T11:26:53.000000000",2518.4,2580.0,0.0,0.05,0.004,0.0,33,26,57.0,64.8,-0.996,0.0,3,0,0.0,2763.0000000000005,0.0,-45426.899200000014]
["2025-12-16T11:27:06.000000000",2518.49,2520.0,5.5,5.9,0.474,0.025,2,19,6.6,7.1,-0.526,0.025,34,272,90.00000000000001,2785.100000000001,-2014.792,-44796.38163]
["2025-12-16T11:27:18.000000000",2518.46,2445.0,69.2,78.0,0.995,0.001,5,0,0.0,0.1,-0.005,0.001,38,30,4.3,2771.4000000000005,-83.10918000000002,-45498.498360000005]
["2025-12-16T11:27:30.000000000",2518.22,2370.0,142.6,155.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2771.4000000000005,0.0,-45494.16252]
["2025-12-16T11:27:43.000000000",2518.09,2520.0,5.6,6.0,0.459,0.025,2,19,6.6,7.0,-0.542,0.025,34,272,90.00000000000001,2760.7000000000007,-2014.4720000000002,-45393.60843000001]
["2025-12-16T11:27:55.000000000",2518.12,2345.0,168.1,180.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2757.7000000000007,0.0,-45152.40972000001]
["2025-12-16T11:28:09.000000000",2517.97,2270.0,242.3,254.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2778.3000000000006,0.0,-45527.41557000001]
["2025-12-16T11:28:22.000000000",2517.81,2325.0,188.1,199.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,2778.7999999999997,0.0,-45980.24622000001]
["2025-12-16T11:28:22.000000000",2517.81,2685.0,0.0,0.05,0.002,0.0,7,0,160.7,171.9,-0.998,0.0,0,0,0.0,2778.7999999999997,0.0,-45980.24622000001]
["2025-12-16T11:28:47.000000000",2518.02,2300.0,213.2,225.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2787.7000000000007,0.0,-45815.373900000006]
["2025-12-16T11:29:00.000000000",2518.17,2225.0,288.1,300.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2823.4000000000005,0.0,-44979.55253999999]
["2025-12-16T11:29:00.000000000",2518.17,2750.0,0.0,0.05,0.001,0.0,0,0,224.4,236.9,-0.999,0.0,0,0,0.0,2823.4000000000005,0.0,-44979.55253999999]
["2025-12-16T11:29:13.000000000",2518.19,2625.0,0.0,0.05,0.002,0.0,33,0,101.0,112.3,-0.998,0.0,0,0,0.0,2848.3000000000006,0.0,-45591.82994999999]
["2025-12-16T11:29:26.000000000",2518.2,2725.0,0.0,0.05,0.001,0.0,2,0,199.4,211.8,-0.999,0.0,0,0,0.0,2749.8,0.0,-44995.19759999999]
["2025-12-16T11:29:39.000000000",2518.2,2230.0,282.7,295.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2784.3,0.0,-45753.1758]
["2025-12-16T11:29:39.000000000",2518.2,2755.0,0.0,0.05,0.001,0.0,0,0,229.1,242.7,-0.999,0.0,0,0,0.0,2784.3,0.0,-45753.1758]
["2025-12-16T11:29:51.000000000",2518.36,2790.0,0.0,0.05,0.001,0.0,0,0,264.1,275.7,-0.999,0.0,0,0,0.0,2820.9000000000005,0.0,-45957.55164000001]
["2025-12-16T11:30:03.000000000",2518.38,2730.0,0.0,0.05,0.001,0.0,0,0,204.0,218.1,-0.999,0.0,0,0,0.0,2820.9000000000005,0.0,-45957.916619999996]
["2025-12-16T11:30:17.000000000",2517.9,2655.0,0.0,0.05,0.002,0.0,7,0,129.4,141.4,-0.998,0.0,0,0,0.0,2776.2000000000003,0.0,-45931.53179999999]
["2025-12-16T11:30:29.000000000",2517.85,2580.0,0.0,0.05,0.004,0.0,33,26,57.2,64.8,-0.997,0.0,3,0,0.0,2772.1,0.0,-45661.20975000001]
["2025-12-16T11:30:41.000000000",2517.77,2730.0,0.0,0.05,0.001,0.0,0,0,204.5,216.4,-0.999,0.0,0,0,0.0,2779.5,0.0,-45649.68787000001]
["2025-12-16T11:30:54.000000000",2517.67,2555.0,0.05,0.2,0.019,0.003,115,1190,33.0,41.1,-0.981,0.003,101,85,64.8,2790.5,105.74214000000009,-46257.150910000004]
["2025-12-16T11:31:06.000000000",2517.57,2610.0,0.0,0.05,0.003,0.0,55,35,88.0,96.3,-0.997,0.0,1,0,0.0,2735.7999999999997,0.0,-45406.89252]
["2025-12-16T11:31:19.000000000",2517.48,2535.0,0.95,1.15,0.129,0.014,34,734,16.0,21.0,-0.869,0.014,73,112,149.8,2735.7999999999997,-1374.54408,-45405.26927999999]
["2025-12-16T11:31:31.000000000",2517.76,2295.0,217.3,229.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2790.5,0.0,-46107.73888000001]
["2025-12-16T11:31:44.000000000",2518.09,2510.0,10.7,13.7,0.715,0.021,3,0,2.6,2.85,-0.286,0.021,181,225,386.40000000000003,2786.8000000000006,-9412.620420000001,-44832.074360000006]
["2025-12-16T11:31:56.000000000",2518.5,2435.0,79.5,88.8,0.998,0.0,3,0,0.0,0.05,-0.003,0.0,16,5,0.0,2879.4000000000005,0.0,-46264.844999999994]
["2025-12-16T11:32:09.000000000",2518.71,2490.0,26.0,33.7,0.952,0.006,30,0,0.3,0.45,-0.049,0.006,70,83,60.0,2842.1000000000004,-604.4904,-44185.72953]
["2025-12-16T11:32:22.000000000",2518.69,2235.0,277.0,289.2,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,0,0,0.0,2842.1000000000004,0.0,-44185.37867]
["2025-12-16T11:32:34.000000000",2518.97,2335.0,178.1,192.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,40,0,0.0,2908.5000000000005,0.0,-46074.48027]
["2025-12-16T11:32:47.000000000",2519.05,2390.0,123.1,137.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,2854.0000000000005,0.0,-44703.0613]
["2025-12-16T11:32:59.000000000",2518.76,2315.0,198.1,210.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2803.5000000000005,0.0,-45068.172679999996]
["2025-12-16T11:33:12.000000000",2518.31,2345.0,168.1,180.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2807.2,0.0,-45656.96029999999]
["2025-12-16T11:33:25.000000000",2518.37,2290.0,222.9,235.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2865.4000000000005,0.0,-45955.21575999999]
["2025-12-16T11:33:25.000000000",2518.37,2815.0,0.0,0.05,0.001,0.0,0,0,289.4,302.1,-0.999,0.0,0,0,0.0,2865.4000000000005,0.0,-45955.21575999999]
["2025-12-16T11:33:37.000000000",2518.47,2320.0,193.3,205.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2865.4000000000005,0.0,-45957.04056]
["2025-12-16T11:33:50.000000000",2518.84,2340.0,174.0,186.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,2865.4000000000005,0.0,-45963.79232]
["2025-12-16T11:33:50.000000000",2518.84,2765.0,0.0,0.05,0.001,0.0,0,0,239.4,250.8,-0.999,0.0,0,0,0.0,2865.4000000000005,0.0,-45963.79232]
["2025-12-16T11:34:15.000000000",2519.14,2220.0,294.7,305.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2919.0000000000005,0.0,-45611.548839999996]
["2025-12-16T11:34:15.000000000",2519.14,2745.0,0.0,0.05,0.001,0.0,0,0,219.4,230.8,-0.999,0.0,0,0,0.0,2919.0000000000005,0.0,-45611.548839999996]
["2025-12-16T11:34:40.000000000",2519.26,2450.0,66.4,75.2,0.995,0.001,7,0,0.0,0.1,-0.005,0.001,13,12,2.0,2912.0000000000005,-15.115560000000002,-45467.60448000001]
["2025-12-16T11:34:40.000000000",2519.26,2720.0,0.0,0.05,0.001,0.0,2,0,194.4,205.1,-0.999,0.0,0,0,0.0,2912.0000000000005,0.0,-45467.60448000001]
["2025-12-16T11:34:52.000000000",2519.18,2645.0,0.0,0.05,0.002,0.0,6,0,119.4,130.6,-0.999,0.0,0,0,0.0,2912.0000000000005,0.0,-45466.160639999995]
["2025-12-16T11:35:05.000000000",2519.02,2700.0,0.0,0.05,0.002,0.0,0,0,174.4,186.5,-0.999,0.0,0,0,0.0,2865.4000000000005,0.0,-45967.07696]
["2025-12-16T11:35:17.000000000",2518.98,2445.0,70.2,79.0,0.995,0.001,5,0,0.0,0.1,-0.005,0.001,38,30,4.3,2865.6000000000004,-83.12634,-45961.30908]
["2025-12-16T11:35:30.000000000",2519.03,2545.0,0.25,0.4,0.051,0.007,44,487,21.0,29.4,-0.949,0.007,78,46,85.4,2875.7000000000003,-599.5291400000002,-46171.30087]
["2025-12-16T11:35:42.000000000",2519.03,2600.0,0.0,0.05,0.003,0.0,48,44,75.9,84.3,-0.998,0.0,1,0,0.0,2885.6000000000004,0.0,-45433.22508000001]
["2025-12-16T11:35:54.000000000",2518.96,2525.0,3.5,3.8,0.375,0.026,12,345,8.0,9.5,-0.626,0.026,86,120,254.79999999999995,2885.6000000000004,-4846.479039999999,-45431.962559999985]
["2025-12-16T11:36:06.000000000",2518.87,2385.0,128.1,140.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,2875.7000000000003,0.0,-46168.36822999999]
["2025-12-16T11:36:19.000000000",2518.34,2500.0,16.4,23.9,0.868,0.013,10,3,0.95,1.15,-0.132,0.013,105,296,149.5,2770.6999999999994,-3110.1499,-46314.79094000001]
["2025-12-16T11:36:31.000000000",2518.29,2425.0,90.3,98.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,7,0.0,2769.4999999999995,0.0,-46041.89607000001]
["2025-12-16T11:36:43.000000000",2518.1,2480.0,34.2,42.5,0.976,0.003,7,2,0.1,0.25,-0.024,0.003,166,130,51.9,2779.4999999999995,-1201.1336999999999,-46531.9699]
["2025-12-16T11:36:55.000000000",2517.8,2495.0,20.9,27.8,0.914,0.009,6,0,0.6,0.8,-0.086,0.009,17,167,20.7,2779.4999999999995,-249.2622,-46526.42620000001]
["2025-12-16T11:37:08.000000000",2517.59,2325.0,187.3,198.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,2707.399999999999,0.0,-45382.07734]
["2025-12-16T11:37:21.000000000",2517.25,2380.0,132.3,143.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2740.8999999999996,0.0,-46294.744750000005]
["2025-12-16T11:37:34.000000000",2517.09,2305.0,204.7,217.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2651.2999999999997,0.0,-45310.13709000002]
["2025-12-16T11:37:34.000000000",2517.09,2490.0,22.4,31.0,0.938,0.007,30,0,0.45,0.6,-0.062,0.007,70,83,70.0,2651.2999999999997,-704.7852000000001,-45310.13709000002]
["2025-12-16T11:37:59.000000000",2516.49,2280.0,229.7,240.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2656.7999999999997,0.0,-45855.480780000005]
["2025-12-16T11:37:59.000000000",2516.49,2805.0,0.0,0.05,0.001,0.0,0,0,282.3,295.2,-0.999,0.0,0,0,0.0,2656.7999999999997,0.0,-45855.480780000005]
["2025-12-16T11:38:12.000000000",2516.38,2310.0,200.3,210.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2586.7999999999997,0.0,-44700.97432000001]
["2025-12-16T11:38:25.000000000",2516.2,2600.0,0.0,0.05,0.003,0.0,48,44,79.0,88.4,-0.997,0.0,1,0,0.0,2586.7999999999997,0.0,-44697.7768]
["2025-12-16T11:38:37.000000000",2516.31,2285.0,225.2,236.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2618.7,0.0,-44747.54073000001]
["2025-12-16T11:38:37.000000000",2516.31,2810.0,0.0,0.05,0.001,0.0,0,0,287.4,299.8,-0.999,0.0,0,0,0.0,2618.7,0.0,-44747.54073000001]
["2025-12-16T11:38:50.000000000",2516.4,2735.0,0.0,0.05,0.001,0.0,0,0,212.4,224.7,-0.999,0.0,0,0,0.0,2662.6,0.0,-45884.03760000001]
["2025-12-16T11:39:02.000000000",2516.48,2595.0,0.0,0.05,0.003,0.0,27,6,73.8,82.6,-0.997,0.0,9,0,0.0,2646.7,0.0,-45399.81568000001]
["2025-12-16T11:39:16.000000000",2516.87,2710.0,0.0,0.05,0.001,0.0,1,0,185.9,198.5,-0.999,0.0,0,0,0.0,2712.399999999999,0.0,-45499.975860000006]
["2025-12-16T11:39:28.000000000",2516.97,2635.0,0.0,0.05,0.002,0.0,41,0,110.7,124.0,-0.998,0.0,0,0,0.0,2702.6999999999994,0.0,-45378.452130000005]
["2025-12-16T11:39:40.000000000",2516.82,2690.0,0.0,0.05,0.002,0.0,3,0,166.7,179.8,-0.999,0.0,0,0,0.0,2713.1999999999994,0.0,-45640.01387999999]
["2025-12-16T11:39:52.000000000",2516.84,2705.0,0.0,0.05,0.001,0.0,0,0,181.7,194.2,-0.999,0.0,0,0,0.0,2618.4999999999995,0.0,-44842.53828000002]
["2025-12-16T11:40:05.000000000",2516.88,2665.0,0.0,0.05,0.002,0.0,4,0,142.1,154.7,-0.998,0.0,0,0,0.0,2690.5999999999995,0.0,-45983.397600000004]
["2025-12-16T11:40:18.000000000",2516.66,2590.0,0.0,0.05,0.003,0.0,41,43,68.6,77.8,-0.997,0.0,8,0,0.0,2646.7,0.0,-45403.06306000001]
["2025-12-16T11:40:31.000000000",2516.82,2515.0,6.7,7.4,0.557,0.026,8,13,4.9,5.3,-0.443,0.026,88,194,249.6,2625.3999999999996,-5234.985599999999,-44879.93424000001]
["2025-12-16T11:40:44.000000000",2516.53,2645.0,0.0,0.05,0.002,0.0,6,0,122.9,135.9,-0.998,0.0,0,0,0.0,2618.1999999999994,0.0,-44814.36624000002]
["2025-12-16T11:40:57.000000000",2515.92,2490.0,22.7,30.0,0.932,0.008,30,0,0.4,0.55,-0.067,0.008,70,91,80.0,2604.2,-805.0944000000002,-45578.406720000006]
["2025-12-16T11:41:10.000000000",2515.79,2415.0,97.1,104.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,26,10,0.0,2609.3999999999996,0.0,-45334.535800000005]
["2025-12-16T11:41:23.000000000",2515.36,2470.0,42.4,49.5,0.986,0.002,4,3,0.05,0.15,-0.014,0.002,130,21,26.8,2611.7000000000003,-633.87072,-45746.85232]
["2025-12-16T11:41:23.000000000",2515.36,2810.0,0.0,0.05,0.001,0.0,0,0,288.5,301.3,-0.999,0.0,0,0,0.0,2611.7000000000003,0.0,-45746.85232]
["2025-12-16T11:41:49.000000000",2515.17,2445.0,66.7,74.0,0.994,0.001,5,0,0.0,0.1,-0.006,0.001,38,30,4.3,2622.2000000000003,-83.00061000000002,-46007.48964]
["2025-12-16T11:42:01.000000000",2515.12,2370.0,138.6,150.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2611.7000000000003,0.0,-45742.48744]
["2025-12-16T11:42:14.000000000",2515.05,2295.0,213.7,224.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2611.7000000000003,0.0,-45741.214349999995]
["2025-12-16T11:42:14.000000000",2515.05,2750.0,0.0,0.05,0.001,0.0,0,0,229.0,241.5,-0.999,0.0,0,0,0.0,2611.7000000000003,0.0,-45741.214349999995]
["2025-12-16T11:42:26.000000000",2515.22,2320.0,189.0,200.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2617.1,0.0,-45819.762740000006]
["2025-12-16T11:42:38.000000000",2515.35,2375.0,134.2,145.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2651.7999999999997,0.0,-45749.18580000001]
["2025-12-16T11:42:51.000000000",2515.65,2300.0,210.4,222.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2636.0,0.0,-45286.73129999999]
["2025-12-16T11:43:03.000000000",2515.76,2315.0,195.4,206.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2638.6,0.0,-45142.797439999995]
["2025-12-16T11:43:15.000000000",2515.92,2275.0,235.6,246.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2638.6,0.0,-45145.66848]
["2025-12-16T11:43:15.000000000",2515.92,2800.0,0.0,0.05,0.001,0.0,0,0,278.6,289.3,-1.0,0.0,0,0,0.0,2638.6,0.0,-45145.66848]
["2025-12-16T11:43:28.000000000",2515.88,2725.0,0.0,0.05,0.001,0.0,2,0,202.2,215.6,-0.999,0.0,0,0,0.0,2646.8999999999996,0.0,-45373.89580000001]
["2025-12-16T11:43:53.000000000",2515.83,2255.0,255.2,268.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2659.2,0.0,-45808.23264000001]
["2025-12-16T11:43:53.000000000",2515.83,2700.0,0.0,0.05,0.001,0.0,0,0,176.8,189.8,-0.999,0.0,0,0,0.0,2659.2,0.0,-45808.23264000001]
["2025-12-16T11:44:06.000000000",2515.84,2755.0,0.0,0.05,0.001,0.0,0,0,232.0,244.8,-0.999,0.0,0,0,0.0,2630.9,0.0,-45126.62208]
["2025-12-16T11:44:18.000000000",2515.95,2680.0,0.0,0.05,0.002,0.0,1,0,156.5,169.8,-0.999,0.0,0,0,0.0,2628.9999999999995,0.0,-44944.930799999995]
["2025-12-16T11:44:30.000000000",2516.04,2420.0,92.4,100.4,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,46,20,0.0,2628.9999999999995,0.0,-44946.53856]
["2025-12-16T11:44:43.000000000",2516.09,2655.0,0.0,0.05,0.002,0.0,7,0,131.8,144.1,-0.999,0.0,0,0,0.0,2657.0,0.0,-45596.582980000014]
["2025-12-16T11:44:55.000000000",2516.5,2580.0,0.0,0.05,0.004,0.0,33,26,58.2,66.8,-0.997,0.0,3,0,0.0,2698.0999999999995,0.0,-46145.0605]
["2025-12-16T11:45:08.000000000",2516.37,2505.0,11.3,17.3,0.788,0.019,3,3,1.8,2.0,-0.215,0.019,114,307,222.29999999999998,2729.1,-5307.024329999999,-45860.843250000005]
["2025-12-16T11:45:21.000000000",2516.42,2360.0,151.0,161.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,2684.4,0.0,-45240.198760000014]
["2025-12-16T11:45:33.000000000",2516.66,2480.0,33.0,41.3,0.978,0.003,7,2,0.1,0.2,-0.022,0.003,166,132,51.9,2684.4,-1200.44682,-45244.51348]
["2025-12-16T11:45:45.000000000",2516.66,2535.0,0.65,0.85,0.112,0.013,34,764,15.0,21.9,-0.888,0.013,73,113,139.1,2728.9,-1275.9466199999997,-45871.161819999994]
["2025-12-16T11:45:57.000000000",2516.58,2460.0,52.6,61.2,0.994,0.001,2,0,0.0,0.1,-0.007,0.001,143,28,14.500000000000002,2684.4,-354.83778000000007,-45243.07523999999]
["2025-12-16T11:46:10.000000000",2516.73,2470.0,44.6,52.2,0.99,0.001,4,3,0.0,0.1,-0.01,0.001,130,21,13.4,2747.8999999999996,-317.10798,-45353.99133]
["2025-12-16T11:46:10.000000000",2516.73,2485.0,29.7,37.2,0.969,0.004,6,2,0.1,0.25,-0.032,0.004,64,69,28.000000000000004,2747.8999999999996,-583.8813600000001,-45353.99133]
["2025-12-16T11:46:35.000000000",2517.91,2360.0,153.5,166.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,2802.0,0.0,-45065.55318]
["2025-12-16T11:46:35.000000000",2517.91,2465.0,50.1,58.1,0.991,0.001,6,0,0.05,0.1,-0.009,0.001,39,109,4.5,2802.0,-83.09103000000002,-45065.55318]
["2025-12-16T11:46:48.000000000",2517.84,2465.0,50.1,58.1,0.991,0.001,6,0,0.05,0.1,-0.009,0.001,39,109,4.5,2802.0,-83.08872000000001,-45064.300319999995]
["2025-12-16T11:47:01.000000000",2517.75,2310.0,202.4,215.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2778.0999999999995,0.0,-45322.01774999999]
["2025-12-16T11:47:13.000000000",2517.32,2365.0,146.7,159.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2743.0,0.0,-45044.924080000004]
["2025-12-16T11:47:26.000000000",2517.25,2290.0,220.7,232.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2663.7,0.0,-44779.360250000005]
["2025-12-16T11:47:38.000000000",2517.12,2575.0,0.0,0.1,0.007,0.001,32,156,53.0,61.2,-0.993,0.001,48,0,8.0,2681.1,-40.27392,-45139.51296000001]
["2025-12-16T11:47:50.000000000",2517.19,2265.0,247.2,257.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2763.7,0.0,-45528.41553]
["2025-12-16T11:47:50.000000000",2517.19,2790.0,0.0,0.05,0.001,0.0,0,0,266.3,277.9,-0.999,0.0,0,0,0.0,2763.7,0.0,-45528.41553]
["2025-12-16T11:48:16.000000000",2517.39,2245.0,267.2,279.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2763.7,0.0,-45532.03292999999]
["2025-12-16T11:48:16.000000000",2517.39,2570.0,0.0,0.05,0.004,0.001,29,155,48.0,55.4,-0.996,0.001,5,3,3.4000000000000004,2763.7,60.41736,-45532.03292999999]
["2025-12-16T11:48:28.000000000",2517.36,2690.0,0.0,0.05,0.002,0.0,3,0,165.5,177.6,-0.999,0.0,0,0,0.0,2752.3999999999996,0.0,-45252.06336]
["2025-12-16T11:48:41.000000000",2517.48,2745.0,0.0,0.05,0.001,0.0,0,0,220.5,232.9,-0.999,0.0,0,0,0.0,2724.8999999999996,0.0,-44541.77364]
["2025-12-16T11:48:53.000000000",2517.76,2670.0,0.0,0.05,0.002,0.0,2,0,144.9,156.8,-0.999,0.0,5,0,0.0,2788.1000000000004,0.0,-44788.432640000006]
["2025-12-16T11:49:05.000000000",2518.18,2510.0,10.5,14.0,0.743,0.022,3,0,2.1,2.35,-0.258,0.022,181,293,404.8,2788.1000000000004,-9861.192879999999,-44795.90402]
["2025-12-16T11:49:18.000000000",2518.35,2645.0,0.0,0.05,0.002,0.0,6,0,120.0,131.2,-0.999,0.0,0,0,0.0,2844.8,0.0,-45511.62119999998]
["2025-12-16T11:49:30.000000000",2518.59,2570.0,0.0,0.05,0.004,0.001,29,155,45.6,54.2,-0.996,0.001,5,3,3.4000000000000004,2864.2000000000003,60.44616,-45742.63158]
["2025-12-16T11:49:42.000000000",2518.63,2625.0,0.0,0.05,0.002,0.0,33,0,100.2,109.9,-0.998,0.0,0,0,0.0,2817.3,0.0,-45438.60382999999]
["2025-12-16T11:49:54.000000000",2518.68,2620.0,0.0,0.05,0.002,0.0,27,0,95.4,104.5,-0.998,0.0,0,0,0.0,2906.2000000000003,0.0,-45759.37823999999]
["2025-12-16T11:50:07.000000000",2518.93,2470.0,46.6,54.1,0.994,0.001,4,3,0.0,0.1,-0.007,0.001,130,121,13.4,2841.0000000000005,-317.38518,-45189.6042]
["2025-12-16T11:50:20.000000000",2519.07,2525.0,3.5,3.9,0.387,0.027,12,361,7.4,8.6,-0.614,0.027,86,120,264.59999999999997,2819.1000000000004,-5033.101860000001,-44640.43947]
["2025-12-16T11:50:34.000000000",2519.11,2450.0,66.2,74.8,0.995,0.001,7,0,0.0,0.1,-0.005,0.001,13,12,2.0,2840.2000000000003,-15.114660000000004,-45107.18366000001]
["2025-12-16T11:50:34.000000000",2519.11,2615.0,0.0,0.05,0.003,0.0,23,0,90.0,98.8,-0.998,0.0,0,0,0.0,2840.2000000000003,0.0,-45107.18366000001]
["2025-12-16T11:50:46.000000000",2519.43,2475.0,42.1,50.0,0.99,0.001,7,3,0.0,0.15,-0.011,0.001,53,45,6.0,2902.9,-115.89377999999999,-45851.10657]
["2025-12-16T11:51:11.000000000",2519.94,2350.0,165.9,178.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,2977.4,0.0,-46084.662719999986]
["2025-12-16T11:51:11.000000000",2519.94,2455.0,62.6,71.4,0.995,0.001,4,0,0.0,0.1,-0.006,0.001,20,2,2.4,2977.4,-40.31904000000001,-46084.662719999986]
["2025-12-16T11:51:22.000000000",2520.09,2730.0,0.0,0.05,0.001,0.0,0,0,202.1,214.2,-1.0,0.0,0,0,0.0,2977.4,0.0,-46087.40592]
["2025-12-16T11:51:35.000000000",2519.56,2300.0,215.6,227.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2839.5000000000005,0.0,-45047.21324000001]
["2025-12-16T11:51:47.000000000",2519.35,2355.0,160.6,171.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,2805.9000000000005,0.0,-44690.749650000005]
["2025-12-16T11:51:59.000000000",2519.16,2280.0,233.1,245.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2795.6,0.0,-44972.04431999999]
["2025-12-16T11:51:59.000000000",2519.16,2720.0,0.0,0.05,0.001,0.0,2,0,194.1,206.4,-0.999,0.0,0,0,0.0,2795.6,0.0,-44972.04431999999]
["2025-12-16T11:52:24.000000000",2518.72,2255.0,258.6,270.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2792.1000000000004,0.0,-44810.54751999999]
["2025-12-16T11:52:24.000000000",2518.72,2780.0,0.0,0.05,0.001,0.0,0,0,254.8,266.4,-0.999,0.0,0,0,0.0,2792.1000000000004,0.0,-44810.54751999999]
["2025-12-16T11:52:51.000000000",2518.53,2235.0,278.5,290.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2722.5,0.0,-44434.42479]
["2025-12-16T11:53:03.000000000",2518.59,2230.0,283.5,295.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2793.0000000000005,0.0,-44679.78660000001]
["2025-12-16T11:53:03.000000000",2518.59,2810.0,0.0,0.05,0.001,0.0,0,0,284.8,296.4,-1.0,0.0,0,0,0.0,2793.0000000000005,0.0,-44679.78660000001]
["2025-12-16T11:53:16.000000000",2518.39,2735.0,0.0,0.05,0.001,0.0,0,0,209.8,222.2,-0.999,0.0,0,0,0.0,2722.5,0.0,-44431.95477]
["2025-12-16T11:53:28.000000000",2518.28,2660.0,0.0,0.05,0.002,0.0,21,4,135.4,148.1,-0.998,0.0,0,0,0.0,2733.3,0.0,-45089.803400000004]
["2025-12-16T11:53:41.000000000",2518.01,2770.0,0.0,0.05,0.001,0.0,0,0,245.3,257.6,-0.999,0.0,0,0,0.0,2754.0999999999995,0.0,-45387.130249999995]
["2025-12-16T11:53:53.000000000",2517.99,2635.0,0.0,0.05,0.002,0.0,41,0,110.4,122.7,-0.998,0.0,0,0,0.0,2754.0999999999995,0.0,-45386.76974999998]
["2025-12-16T11:54:06.000000000",2517.84,2560.0,0.05,0.1,0.012,0.002,209,319,38.0,45.2,-0.988,0.002,65,9,54.800000000000004,2739.5,725.13792,-45172.56744]
["2025-12-16T11:54:18.000000000",2517.59,2615.0,0.0,0.05,0.002,0.0,23,0,93.1,101.7,-0.997,0.0,0,0,0.0,2700.7999999999997,0.0,-45618.7308]
["2025-12-16T11:54:32.000000000",2517.46,2335.0,176.6,189.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,40,0,0.0,2701.4999999999995,0.0,-45618.89266000001]
["2025-12-16T11:54:32.000000000",2517.46,2640.0,0.0,0.05,0.002,0.0,8,1,115.8,128.1,-0.998,0.0,0,0,0.0,2701.4999999999995,0.0,-45618.89266000001]
["2025-12-16T11:54:58.000000000",2517.45,2515.0,6.7,7.5,0.586,0.027,8,20,4.3,4.7,-0.414,0.027,88,203,259.2,2723.7,-5437.691999999998,-45502.90875]
["2025-12-16T11:55:10.000000000",2517.33,2440.0,73.3,82.0,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,10,25,0.0,2723.7,0.0,-45500.73975]
["2025-12-16T11:55:23.000000000",2517.22,2275.0,234.6,248.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2700.7999999999997,0.0,-45612.02640000001]
["2025-12-16T11:55:23.000000000",2517.22,2465.0,48.5,57.0,0.99,0.001,6,0,0.05,0.1,-0.01,0.001,39,110,4.5,2700.7999999999997,-83.06826,-45612.02640000001]
["2025-12-16T11:55:36.000000000",2517.2,2520.0,4.1,4.5,0.421,0.028,2,69,6.5,7.3,-0.579,0.028,34,285,100.8,2719.2,-2255.4112,-46059.72559999999]
["2025-12-16T11:55:49.000000000",2517.17,2445.0,68.5,77.0,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,38,30,0.0,2701.6,0.0,-45590.983040000014]
["2025-12-16T11:56:02.000000000",2517.14,2440.0,73.3,82.0,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,10,25,0.0,2689.2999999999997,0.0,-45371.44850000001]
["2025-12-16T11:56:16.000000000",2517.07,2420.0,94.7,102.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,46,20,0.0,2692.2999999999997,0.0,-45274.53809000002]
["2025-12-16T11:56:29.000000000",2517.2,2345.0,167.1,180.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2744.2,0.0,-46069.79439999999]
["2025-12-16T11:56:42.000000000",2517.71,2270.0,241.6,253.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2744.2,0.0,-46079.12842]
["2025-12-16T11:56:54.000000000",2517.74,2380.0,131.0,143.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2724.0,0.0,-45470.3844]
["2025-12-16T11:57:07.000000000",2517.39,2245.0,264.8,278.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2692.2999999999997,0.0,-45280.29393]
["2025-12-16T11:57:20.000000000",2517.62,2300.0,211.6,223.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2679.0,0.0,-44974.76368]
["2025-12-16T11:57:33.000000000",2517.83,2225.0,285.8,298.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2726.6,0.0,-45371.296599999994]
["2025-12-16T11:57:33.000000000",2517.83,2545.0,0.15,0.25,0.035,0.005,44,519,22.2,30.9,-0.965,0.005,78,46,61.0,2726.6,-428.03110000000004,-45371.296599999994]
["2025-12-16T11:57:46.000000000",2517.88,2800.0,0.0,0.05,0.001,0.0,0,0,273.9,288.0,-0.999,0.0,0,0,0.0,2726.6,0.0,-45372.1976]
["2025-12-16T11:57:58.000000000",2518.03,2725.0,0.0,0.05,0.001,0.0,2,0,201.3,212.4,-0.999,0.0,0,0,0.0,2726.6,0.0,-45374.900600000015]
["2025-12-16T11:58:11.000000000",2518.19,2650.0,0.0,0.05,0.002,0.0,15,4,124.1,136.6,-0.998,0.0,0,0,0.0,2741.3999999999996,0.0,-45458.36588]
["2025-12-16T11:58:23.000000000",2518.32,2485.0,30.0,38.2,0.978,0.003,6,2,0.1,0.2,-0.023,0.003,64,73,21.000000000000004,2801.2,-438.18768,-45480.8592]
["2025-12-16T11:58:36.000000000",2518.44,2625.0,0.0,0.05,0.002,0.0,33,0,101.0,110.0,-0.998,0.0,0,0,0.0,2810.7999999999997,0.0,-45684.50159999999]
["2025-12-16T11:58:48.000000000",2518.47,2680.0,0.0,0.05,0.002,0.0,1,0,154.0,166.6,-0.999,0.0,0,0,0.0,2810.7999999999997,0.0,-45685.0458]
["2025-12-16T11:59:01.000000000",2518.47,2605.0,0.0,0.05,0.003,0.0,99,19,81.2,89.6,-0.998,0.0,0,0,0.0,2733.7,0.0,-45294.682949999995]
["2025-12-16T11:59:14.000000000",2518.57,2595.0,0.0,0.05,0.003,0.0,27,6,70.9,79.6,-0.997,0.0,9,0,0.0,2733.7,0.0,-45296.481450000014]
["2025-12-16T11:59:14.000000000",2518.57,2630.0,0.0,0.05,0.002,0.0,40,2,103.7,116.4,-0.998,0.0,0,0,0.0,2733.7,0.0,-45296.481450000014]
["2025-12-16T11:59:27.000000000",2518.93,2555.0,0.0,0.15,0.014,0.002,115,1193,30.6,38.8,-0.987,0.002,101,85,43.2,2781.6,70.53003999999999,-44852.06758]
["2025-12-16T11:59:39.000000000",2518.99,2610.0,0.0,0.05,0.003,0.0,55,35,85.7,94.5,-0.998,0.0,1,0,0.0,2799.9999999999995,0.0,-45301.51616]
["2025-12-16T11:59:52.000000000",2518.98,2590.0,0.0,0.05,0.003,0.0,41,43,66.0,74.7,-0.997,0.0,8,0,0.0,2746.1,0.0,-44910.89441999999]
["2025-12-16T12:00:05.000000000",2518.82,2455.0,59.2,68.2,0.994,0.001,4,0,0.0,0.1,-0.006,0.001,20,2,2.4,2739.7999999999997,-40.301120000000004,-45338.759999999995]
["2025-12-16T12:00:19.000000000",2518.78,2510.0,10.0,13.6,0.756,0.022,3,0,1.9,2.15,-0.244,0.022,181,307,404.8,2710.4999999999995,-9863.54248,-44610.11257999999]
["2025-12-16T12:00:32.000000000",2518.91,2435.0,80.1,88.6,0.998,0.0,3,0,0.0,0.05,-0.003,0.0,16,5,0.0,2721.9999999999995,0.0,-45022.997339999994]
["2025-12-16T12:00:45.000000000",2518.9,2700.0,0.0,0.05,0.002,0.0,0,0,174.4,187.5,-0.999,0.0,0,0,0.0,2733.7,0.0,-45302.41650000001]
["2025-12-16T12:00:58.000000000",2518.48,2410.0,102.5,115.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2726.1,0.0,-45355.30632]
["2025-12-16T12:01:11.000000000",2518.24,2335.0,176.7,189.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,40,0,0.0,2690.9999999999995,0.0,-44975.7664]
["2025-12-16T12:01:24.000000000",2518.14,2390.0,122.4,135.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,2690.4,0.0,-45104.92368]
["2025-12-16T12:01:24.000000000",2518.14,2695.0,0.0,0.05,0.002,0.0,0,0,169.7,182.5,-0.999,0.0,0,0,0.0,2690.4,0.0,-45104.92368]
["2025-12-16T12:01:50.000000000",2517.96,2235.0,276.8,289.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2680.7999999999997,0.0,-44900.262720000006]
["2025-12-16T12:02:02.000000000",2518.32,2290.0,223.3,234.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2680.7999999999997,0.0,-44906.68224000001]
["2025-12-16T12:02:02.000000000",2518.32,2815.0,0.0,0.05,0.001,0.0,0,0,289.7,301.8,-0.999,0.0,0,0,0.0,2680.7999999999997,0.0,-44906.68224000001]
["2025-12-16T12:02:15.000000000",2518.54,2805.0,0.0,0.05,0.001,0.0,0,0,279.7,290.9,-1.0,0.0,0,0,0.0,2836.2000000000003,0.0,-45716.53808]
["2025-12-16T12:02:27.000000000",2518.95,2790.0,0.0,0.05,0.001,0.0,0,0,264.7,275.6,-1.0,0.0,0,0,0.0,2805.8,0.0,-44716.40039999999]
["2025-12-16T12:02:40.000000000",2518.99,2715.0,0.0,0.05,0.001,0.0,0,0,187.8,200.8,-0.999,0.0,0,0,0.0,2805.8,0.0,-44717.11048]
["2025-12-16T12:02:52.000000000",2519.31,2770.0,0.0,0.05,0.001,0.0,0,0,242.7,255.0,-1.0,0.0,0,0,0.0,2893.0000000000005,0.0,-45846.40338000001]
["2025-12-16T12:03:05.000000000",2519.63,2745.0,0.0,0.05,0.001,0.0,0,0,217.0,229.4,-0.999,0.0,0,0,0.0,2850.1,0.0,-44897.286969999994]
["2025-12-16T12:03:17.000000000",2519.61,2615.0,0.0,0.05,0.003,0.0,23,0,90.4,98.2,-0.998,0.0,0,0,0.0,2850.1,0.0,-44896.93058999999]
["2025-12-16T12:03:29.000000000",2519.57,2670.0,0.0,0.05,0.002,0.0,2,0,143.4,156.0,-0.999,0.0,5,5,0.0,2812.0000000000005,0.0,-44833.22857999999]
["2025-12-16T12:03:42.000000000",2519.54,2595.0,0.0,0.05,0.003,0.0,27,6,70.0,78.2,-0.997,0.0,9,0,0.0,2825.0000000000005,0.0,-45361.798160000006]
["2025-12-16T12:03:42.000000000",2519.54,2740.0,0.0,0.05,0.001,0.0,0,0,213.4,225.5,-0.999,0.0,0,0,0.0,2825.0000000000005,0.0,-45361.798160000006]
["2025-12-16T12:03:55.000000000",2519.58,2620.0,0.0,0.05,0.002,0.0,27,0,95.2,104.0,-0.998,0.0,0,0,0.0,2814.2000000000003,0.0,-44949.3072]
["2025-12-16T12:04:07.000000000",2519.37,2545.0,0.15,0.25,0.036,0.006,44,526,21.0,28.7,-0.964,0.006,78,46,73.2,2758.1,-513.9514800000001,-45189.93969]
["2025-12-16T12:04:20.000000000",2519.36,2600.0,0.0,0.05,0.003,0.0,48,44,75.5,84.0,-0.997,0.0,1,0,0.0,2799.8999999999996,0.0,-45688.59359999999]
["2025-12-16T12:04:46.000000000",2519.39,2250.0,263.9,276.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2834.7999999999997,0.0,-45555.60997999999]
["2025-12-16T12:04:46.000000000",2519.39,2445.0,70.5,79.2,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,38,30,0.0,2834.7999999999997,0.0,-45555.60997999999]
["2025-12-16T12:04:58.000000000",2519.39,2500.0,17.5,24.5,0.916,0.01,10,3,0.5,0.65,-0.084,0.01,105,324,115.00000000000001,2834.7999999999997,-2393.4204999999997,-45555.60997999999]
["2025-12-16T12:05:11.000000000",2519.28,2425.0,91.0,99.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,10,0.0,2794.0,0.0,-44943.9552]
["2025-12-16T12:05:24.000000000",2519.25,2245.0,269.9,280.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2817.7999999999997,0.0,-45789.88800000001]
["2025-12-16T12:05:37.000000000",2519.17,2400.0,114.0,127.0,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,10,0,0.0,2812.3999999999996,0.0,-45390.405060000005]
["2025-12-16T12:05:50.000000000",2519.24,2325.0,189.4,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,2812.3999999999996,0.0,-45391.66631999999]
["2025-12-16T12:06:03.000000000",2519.04,2380.0,135.1,145.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2904.5000000000005,0.0,-46398.197759999995]
["2025-12-16T12:06:16.000000000",2518.83,2355.0,160.1,170.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,2814.2,0.0,-45857.818980000004]
["2025-12-16T12:06:28.000000000",2518.52,2355.0,159.7,170.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,2715.9,0.0,-45285.50812000001]
["2025-12-16T12:06:40.000000000",2518.75,2280.0,233.3,246.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2805.8,0.0,-44712.85]
["2025-12-16T12:06:40.000000000",2518.75,2805.0,0.0,0.05,0.001,0.0,0,0,278.9,291.2,-1.0,0.0,0,0,0.0,2805.8,0.0,-44712.85]
["2025-12-16T12:07:05.000000000",2519.15,2295.0,219.9,230.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2882.7000000000003,0.0,-45851.04914999999]
["2025-12-16T12:07:05.000000000",2519.15,2780.0,0.0,0.05,0.001,0.0,0,0,254.4,263.8,-1.0,0.0,0,0,0.0,2882.7000000000003,0.0,-45851.04914999999]
["2025-12-16T12:07:18.000000000",2519.19,2705.0,0.0,0.05,0.001,0.0,0,0,177.4,190.5,-0.999,0.0,0,0,0.0,2820.6000000000004,0.0,-45088.46262]
["2025-12-16T12:07:30.000000000",2519.44,2760.0,0.0,0.05,0.001,0.0,0,0,234.0,245.4,-1.0,0.0,0,0,0.0,2853.5,0.0,-44959.4068]
["2025-12-16T12:07:42.000000000",2519.69,2460.0,57.4,65.1,0.995,0.001,2,0,0.0,0.1,-0.006,0.001,143,128,14.500000000000002,2929.3,-355.27629,-46057.413510000006]
["2025-12-16T12:07:42.000000000",2519.69,2785.0,0.0,0.05,0.001,0.0,0,0,258.9,270.6,-1.0,0.0,0,0,0.0,2929.3,0.0,-46057.413510000006]
["2025-12-16T12:07:55.000000000",2519.73,2710.0,0.0,0.05,0.001,0.0,1,0,182.5,195.8,-0.999,0.0,0,0,0.0,2929.3,0.0,-46058.14467000001]
["2025-12-16T12:08:20.000000000",2519.81,2585.0,0.0,0.05,0.004,0.0,358,148,60.2,67.6,-0.997,0.0,1,0,0.0,2929.3,0.0,-46059.60699]
["2025-12-16T12:08:32.000000000",2519.84,2400.0,115.0,127.6,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,10,0,0.0,2929.3,0.0,-46060.15536]
["2025-12-16T12:08:32.000000000",2519.84,2610.0,0.0,0.05,0.003,0.0,55,35,85.6,92.6,-0.998,0.0,1,0,0.0,2929.3,0.0,-46060.15536]
["2025-12-16T12:08:45.000000000",2519.63,2535.0,0.8,0.95,0.138,0.017,34,840,13.8,18.5,-0.863,0.017,73,116,181.9,2872.3,-1670.5146900000002,-45884.98192999999]
["2025-12-16T12:08:58.000000000",2519.57,2590.0,0.0,0.05,0.003,0.0,41,43,65.0,73.2,-0.997,0.0,8,0,0.0,2805.8,0.0,-44727.40663999999]
["2025-12-16T12:09:11.000000000",2519.2,2565.0,0.0,0.05,0.005,0.001,101,271,41.0,47.9,-0.996,0.001,64,3,16.5,2838.5,93.2104,-45836.844]
["2025-12-16T12:09:24.000000000",2518.7,2565.0,0.0,0.05,0.005,0.001,101,271,41.2,49.9,-0.996,0.001,64,3,16.5,2827.2999999999997,93.1919,-45601.0635]
["2025-12-16T12:09:36.000000000",2518.57,2490.0,24.7,33.5,0.965,0.005,30,0,0.15,0.3,-0.035,0.005,70,92,50.0,2749.9,-503.7140000000001,-45367.001410000004]
["2025-12-16T12:09:50.000000000",2518.44,2415.0,100.6,108.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,10,0.0,2688.4,0.0,-45095.18663999999]
["2025-12-16T12:10:02.000000000",2518.23,2505.0,10.9,18.8,0.829,0.018,3,3,1.3,1.6,-0.171,0.018,114,366,210.6,2690.4,-5031.423540000001,-45106.53576000001]
["2025-12-16T12:10:15.000000000",2517.36,2390.0,122.4,133.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,2711.7999999999997,0.0,-46027.41024]
["2025-12-16T12:10:28.000000000",2517.14,2445.0,68.4,76.0,0.994,0.001,5,0,0.0,0.05,-0.003,0.0,38,30,0.5,2697.4,12.5857,-45827.05084]
["2025-12-16T12:10:41.000000000",2516.88,2370.0,139.6,153.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2616.8,0.0,-45334.04256000001]
["2025-12-16T12:10:41.000000000",2516.88,2670.0,0.0,0.05,0.002,0.0,2,0,146.5,158.5,-0.998,0.0,5,5,0.0,2616.8,0.0,-45334.04256000001]
["2025-12-16T12:11:06.000000000",2516.93,2345.0,165.8,178.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2675.3,0.0,-46147.91155]
["2025-12-16T12:11:19.000000000",2516.83,2270.0,239.8,251.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2696.0,0.0,-46631.82624000001]
["2025-12-16T12:11:19.000000000",2516.83,2795.0,0.0,0.05,0.001,0.0,0,0,271.5,282.4,-0.999,0.0,0,0,0.0,2696.0,0.0,-46631.82624000001]
["2025-12-16T12:11:32.000000000",2516.78,2610.0,0.0,0.05,0.003,0.0,55,35,89.0,97.5,-0.997,0.0,1,0,0.0,2640.8,0.0,-45775.19464000001]
["2025-12-16T12:11:44.000000000",2516.99,2770.0,0.0,0.05,0.001,0.0,0,0,246.5,256.4,-0.999,0.0,0,0,0.0,2696.5,0.0,-46365.47279]
["2025-12-16T12:11:57.000000000",2517.17,2275.0,234.2,247.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2663.0,0.0,-45450.02152000001]
["2025-12-16T12:12:10.000000000",2517.37,2750.0,0.0,0.05,0.001,0.0,0,0,226.5,240.3,-0.999,0.0,0,0,0.0,2663.0,0.0,-45453.632720000016]
["2025-12-16T12:12:10.000000000",2517.37,2775.0,0.0,0.05,0.001,0.0,2,0,251.3,265.3,-0.999,0.0,0,0,0.0,2663.0,0.0,-45453.632720000016]
["2025-12-16T12:12:23.000000000",2517.58,2775.0,0.0,0.05,0.001,0.0,2,0,251.3,263.9,-0.999,0.0,0,0,0.0,2728.2,0.0,-46560.12452000001]
["2025-12-16T12:12:36.000000000",2517.8,2700.0,0.0,0.05,0.002,0.0,0,0,176.3,187.2,-0.999,0.0,0,0,0.0,2708.2999999999997,0.0,-45660.30300000002]
["2025-12-16T12:12:48.000000000",2517.79,2625.0,0.0,0.05,0.002,0.0,33,0,101.0,111.9,-0.998,0.0,0,0,0.0,2719.6999999999994,0.0,-45131.38575]
["2025-12-16T12:13:01.000000000",2517.74,2715.0,0.0,0.05,0.001,0.0,0,0,191.3,201.9,-0.999,0.0,0,0,0.0,2713.6,0.0,-45928.61308]
["2025-12-16T12:13:14.000000000",2517.57,2600.0,0.0,0.05,0.003,0.0,48,44,77.0,85.8,-0.997,0.0,1,0,0.0,2670.0,0.0,-45603.262980000014]
["2025-12-16T12:13:26.000000000",2517.66,2655.0,0.0,0.05,0.002,0.0,7,0,130.9,142.0,-0.998,0.0,0,0,0.0,2670.0,0.0,-45604.89324]
["2025-12-16T12:13:39.000000000",2517.81,2580.0,0.0,0.05,0.004,0.0,33,26,56.2,65.0,-0.997,0.0,3,0,0.0,2732.7,0.0,-45539.62947000001]
["2025-12-16T12:14:04.000000000",2517.74,2225.0,287.7,299.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2738.0,0.0,-46749.39632000001]
["2025-12-16T12:14:04.000000000",2517.74,2555.0,0.05,0.1,0.013,0.002,115,1206,32.0,40.8,-0.987,0.002,101,85,43.2,2738.0,70.49671999999998,-46749.39632000001]
["2025-12-16T12:14:17.000000000",2517.64,2480.0,34.2,43.0,0.985,0.002,7,2,0.05,0.15,-0.016,0.002,166,134,34.6,2663.0,-800.6095200000001,-45458.50784]
["2025-12-16T12:14:30.000000000",2517.59,2535.0,0.6,0.75,0.105,0.014,34,850,12.2,18.0,-0.895,0.014,73,117,149.8,2728.2,-1374.6041400000001,-46560.309460000004]
["2025-12-16T12:14:43.000000000",2517.63,2220.0,292.7,304.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2728.2,0.0,-46561.04922]
["2025-12-16T12:14:56.000000000",2517.61,2380.0,132.3,144.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2744.6,0.0,-45644.26930000001]
["2025-12-16T12:15:08.000000000",2517.71,2435.0,80.0,87.6,0.998,0.0,3,0,0.0,0.05,-0.003,0.0,16,5,0.0,2742.2000000000003,0.0,-45696.436499999996]
["2025-12-16T12:15:21.000000000",2517.95,2360.0,153.5,165.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,2778.3999999999996,0.0,-45469.14110000001]
["2025-12-16T12:15:33.000000000",2517.99,2330.0,183.6,194.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,2813.5,0.0,-45845.04392999998]
["2025-12-16T12:15:45.000000000",2518.45,2335.0,179.5,191.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,40,0,0.0,2878.5,0.0,-45969.26785]
["2025-12-16T12:15:57.000000000",2518.51,2260.0,253.3,264.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2878.5,0.0,-45970.36303]
["2025-12-16T12:16:10.000000000",2518.43,2315.0,198.3,210.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2794.0,0.0,-45910.978899999995]
["2025-12-16T12:16:23.000000000",2518.43,2270.0,243.3,254.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2812.0,0.0,-45865.64715999999]
["2025-12-16T12:16:23.000000000",2518.43,2760.0,0.0,0.05,0.001,0.0,0,0,233.7,244.9,-0.999,0.0,0,0,0.0,2812.0,0.0,-45865.64715999999]
["2025-12-16T12:16:36.000000000",2518.66,2265.0,248.1,259.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2834.7999999999997,0.0,-45542.41012]
["2025-12-16T12:16:36.000000000",2518.66,2790.0,0.0,0.05,0.001,0.0,0,0,262.1,273.8,-1.0,0.0,0,0,0.0,2834.7999999999997,0.0,-45542.41012]
["2025-12-16T12:17:00.000000000",2518.61,2265.0,248.1,260.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2823.2999999999997,0.0,-45246.828649999996]
["2025-12-16T12:17:00.000000000",2518.61,2765.0,0.0,0.05,0.001,0.0,0,0,237.8,248.9,-1.0,0.0,0,0,0.0,2823.2999999999997,0.0,-45246.828649999996]
["2025-12-16T12:17:14.000000000",2518.63,2690.0,0.0,0.05,0.002,0.0,3,0,163.1,175.6,-0.999,0.0,0,0,0.0,2746.8999999999996,0.0,-44914.72879]
["2025-12-16T12:17:26.000000000",2518.64,2745.0,0.0,0.05,0.001,0.0,0,0,217.8,228.9,-0.999,0.0,0,0,0.0,2814.2,0.0,-45854.35983999999]
["2025-12-16T12:17:53.000000000",2518.56,2375.0,138.1,151.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2810.6,0.0,-45772.309440000005]
["2025-12-16T12:17:53.000000000",2518.56,2590.0,0.0,0.05,0.003,0.0,41,43,66.0,74.5,-0.997,0.0,8,0,0.0,2810.6,0.0,-45772.309440000005]
["2025-12-16T12:18:06.000000000",2519.04,2645.0,0.0,0.05,0.002,0.0,6,0,117.9,130.3,-0.999,0.0,0,0,0.0,2856.8999999999996,0.0,-46015.30368]
["2025-12-16T12:18:19.000000000",2519.29,2570.0,0.0,0.05,0.004,0.001,29,155,44.2,53.0,-0.997,0.001,5,3,3.4000000000000004,2832.999999999999,60.462959999999995,-45065.05952000001]
["2025-12-16T12:18:32.000000000",2519.65,2370.0,144.2,157.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2832.999999999999,0.0,-45071.499200000006]
["2025-12-16T12:18:45.000000000",2519.71,2545.0,0.15,0.3,0.041,0.007,44,534,19.2,27.9,-0.959,0.007,78,46,85.4,2854.7999999999997,-599.6909800000002,-45359.81942]
["2025-12-16T12:18:57.000000000",2519.77,2470.0,47.6,54.6,0.994,0.001,4,3,0.0,0.1,-0.007,0.001,130,121,13.4,2854.7999999999997,-317.49102,-45360.89954000001]
["2025-12-16T12:19:10.000000000",2519.74,2525.0,3.1,3.4,0.369,0.03,12,574,6.5,8.0,-0.632,0.03,86,131,294.0,2784.7,-5593.822800000001,-44778.29954]
["2025-12-16T12:19:22.000000000",2519.67,2480.0,37.6,45.0,0.989,0.002,7,2,0.0,0.15,-0.012,0.002,166,134,34.6,2794.2999999999997,-801.2550600000001,-44978.629170000015]
["2025-12-16T12:19:34.000000000",2519.7,2370.0,144.9,157.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2842.5999999999995,0.0,-45273.96959999999]
["2025-12-16T12:19:47.000000000",2519.79,2425.0,91.7,101.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,10,0.0,2842.5999999999995,0.0,-45275.58671999999]
["2025-12-16T12:19:59.000000000",2519.78,2350.0,164.2,177.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,2851.6999999999994,0.0,-45645.81470000001]
["2025-12-16T12:20:12.000000000",2519.54,2420.0,96.4,104.8,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,46,20,0.0,2808.9999999999995,0.0,-45472.65791999999]
["2025-12-16T12:20:24.000000000",2519.38,2325.0,189.1,201.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,2745.3,0.0,-45008.7237]
["2025-12-16T12:20:36.000000000",2519.29,2250.0,263.4,276.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2744.5,0.0,-45027.27017000001]
["2025-12-16T12:20:50.000000000",2519.3,2305.0,208.5,221.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2806.3,0.0,-45707.659900000006]
["2025-12-16T12:20:50.000000000",2519.3,2585.0,0.0,0.05,0.003,0.0,358,148,60.4,69.1,-0.997,0.0,1,0,0.0,2806.3,0.0,-45707.659900000006]
["2025-12-16T12:21:02.000000000",2519.21,2330.0,183.5,196.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,2806.3,0.0,-45706.02702999998]
["2025-12-16T12:21:15.000000000",2519.22,2255.0,259.1,271.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2794.1000000000004,0.0,-45620.55497999999]
["2025-12-16T12:21:15.000000000",2519.22,2780.0,0.0,0.05,0.001,0.0,0,0,253.8,266.3,-0.999,0.0,0,0,0.0,2794.1000000000004,0.0,-45620.55497999999]
["2025-12-16T12:21:40.000000000",2519.13,2525.0,2.7,2.95,0.348,0.029,12,575,7.1,8.8,-0.652,0.029,86,131,284.2,2806.3,-5406.05298,-45704.57559000001]
["2025-12-16T12:21:40.000000000",2519.13,2755.0,0.0,0.05,0.001,0.0,0,0,229.0,241.3,-0.999,0.0,0,0,0.0,2806.3,0.0,-45704.57559000001]
["2025-12-16T12:21:53.000000000",2519.13,2680.0,0.0,0.05,0.002,0.0,1,0,153.5,165.8,-0.999,0.0,0,0,0.0,2826.6,0.0,-45853.204260000006]
["2025-12-16T12:22:05.000000000",2519.21,2735.0,0.0,0.05,0.001,0.0,0,0,208.6,221.0,-0.999,0.0,0,0,0.0,2826.6,0.0,-45854.660419999986]
["2025-12-16T12:22:18.000000000",2519.08,2690.0,0.0,0.05,0.002,0.0,3,0,163.5,175.8,-0.999,0.0,0,0,0.0,2754.3,0.0,-45220.00508]
["2025-12-16T12:22:30.000000000",2519.15,2710.0,0.0,0.05,0.001,0.0,1,0,183.5,195.8,-0.999,0.0,0,0,0.0,2812.6,0.0,-45546.23199999999]
["2025-12-16T12:22:43.000000000",2519.28,2635.0,0.0,0.05,0.002,0.0,41,0,108.0,120.6,-0.998,0.0,0,0,0.0,2816.2999999999997,0.0,-45500.71608]
["2025-12-16T12:22:55.000000000",2519.22,2560.0,0.05,0.1,0.012,0.002,209,332,36.0,43.7,-0.988,0.002,65,9,54.800000000000004,2754.3999999999996,725.53536,-44605.30932]
["2025-12-16T12:23:09.000000000",2519.15,2630.0,0.0,0.05,0.002,0.0,40,2,104.0,115.8,-0.998,0.0,0,0,0.0,2767.5,0.0,-45493.32984999999]
["2025-12-16T12:23:22.000000000",2519.12,2535.0,0.6,0.8,0.116,0.016,34,852,11.9,17.5,-0.884,0.016,73,117,171.2,2757.3,-1571.9308799999997,-44888.19927999998]
["2025-12-16T12:23:34.000000000",2519.11,2590.0,0.0,0.05,0.003,0.0,41,43,65.3,74.2,-0.997,0.0,8,0,0.0,2761.7,0.0,-44777.180250000005]
["2025-12-16T12:23:47.000000000",2519.11,2515.0,7.1,9.1,0.657,0.029,8,32,2.9,3.2,-0.343,0.029,88,249,278.40000000000003,2761.7,-5844.3351999999995,-44777.180250000005]
["2025-12-16T12:23:47.000000000",2519.11,2795.0,0.0,0.05,0.001,0.0,0,0,268.6,281.4,-0.999,0.0,0,0,0.0,2761.7,0.0,-44777.180250000005]
["2025-12-16T12:24:13.000000000",2518.51,2490.0,25.5,33.3,0.968,0.005,30,0,0.15,0.3,-0.032,0.005,70,127,50.0,2734.8999999999996,-503.7020000000001,-46635.24967000001]
["2025-12-16T12:24:26.000000000",2518.42,2415.0,100.2,108.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,10,0.0,2662.9999999999995,0.0,-45381.928400000004]
["2025-12-16T12:24:39.000000000",2518.19,2340.0,172.7,184.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,2668.9999999999995,0.0,-45931.7856]
["2025-12-16T12:24:39.000000000",2518.19,2735.0,0.0,0.05,0.001,0.0,0,0,210.1,223.4,-0.999,0.0,0,0,0.0,2668.9999999999995,0.0,-45931.7856]
["2025-12-16T12:25:04.000000000",2517.94,2315.0,197.1,210.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2685.7,0.0,-46151.322260000015]
["2025-12-16T12:25:04.000000000",2517.94,2420.0,94.5,102.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,46,20,0.0,2685.7,0.0,-46151.322260000015]
["2025-12-16T12:25:17.000000000",2517.56,2345.0,167.8,179.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2662.4,0.0,-46217.366480000004]
["2025-12-16T12:25:30.000000000",2517.38,2300.0,211.6,224.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2673.2999999999997,0.0,-46503.56074]
["2025-12-16T12:25:43.000000000",2517.35,2320.0,192.7,204.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2680.0,0.0,-46349.44820000001]
["2025-12-16T12:25:56.000000000",2516.78,2245.0,266.6,279.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2657.0,0.0,-46434.59100000001]
["2025-12-16T12:25:56.000000000",2516.78,2770.0,0.0,0.05,0.001,0.0,0,0,245.4,257.0,-0.999,0.0,0,0,0.0,2657.0,0.0,-46434.59100000001]
["2025-12-16T12:26:21.000000000",2516.04,2240.0,271.6,282.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,2582.3,0.0,-46046.048039999994]
["2025-12-16T12:26:21.000000000",2516.04,2745.0,0.0,0.05,0.001,0.0,0,0,221.7,233.3,-0.999,0.0,0,0,0.0,2582.3,0.0,-46046.048039999994]
["2025-12-16T12:26:34.000000000",2515.89,2800.0,0.0,0.05,0.001,0.0,0,0,276.9,292.0,-0.999,0.0,0,0,0.0,2575.5000000000005,0.0,-46078.525349999996]
["2025-12-16T12:26:47.000000000",2515.73,2725.0,0.0,0.05,0.001,0.0,2,0,201.8,214.1,-0.998,0.0,0,0,0.0,2610.4000000000005,0.0,-46918.36450000002]
["2025-12-16T12:27:15.000000000",2515.4,2350.0,158.0,172.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,39,0,0.0,2588.2000000000003,0.0,-46660.67000000002]
["2025-12-16T12:27:15.000000000",2515.4,2700.0,0.0,0.05,0.001,0.0,0,0,177.5,191.1,-0.998,0.0,0,0,0.0,2588.2000000000003,0.0,-46660.67000000002]
["2025-12-16T12:27:28.000000000",2515.37,2625.0,0.0,0.05,0.002,0.0,33,0,102.5,117.3,-0.998,0.0,0,0,0.0,2592.5,0.0,-46813.551069999994]
["2025-12-16T12:27:40.000000000",2515.54,2680.0,0.0,0.05,0.002,0.0,1,0,157.5,171.8,-0.998,0.0,0,0,0.0,2564.4,0.0,-46034.38199999999]
["2025-12-16T12:27:52.000000000",2515.58,2345.0,163.0,178.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2564.4,0.0,-46035.114000000016]
["2025-12-16T12:28:05.000000000",2515.62,2525.0,1.65,1.9,0.235,0.024,12,580,8.5,12.8,-0.765,0.024,86,148,235.20000000000005,2546.0,-4467.74112,-45588.065639999986]
["2025-12-16T12:28:17.000000000",2515.64,2580.0,0.0,0.05,0.003,0.0,33,26,60.0,68.6,-0.997,0.0,3,0,0.0,2560.3,0.0,-45767.03852000001]
["2025-12-16T12:28:29.000000000",2515.53,2505.0,8.6,16.1,0.779,0.022,3,3,1.55,1.75,-0.221,0.022,114,444,257.4,2548.1,-6142.924260000001,-45664.41609]
["2025-12-16T12:28:42.000000000",2515.45,2455.0,56.6,65.0,0.994,0.001,4,0,0.0,0.1,-0.006,0.001,20,2,2.4,2575.4000000000005,-40.2472,-45806.344499999985]
["2025-12-16T12:28:55.000000000",2515.48,2480.0,31.8,40.0,0.984,0.002,7,2,0.05,0.15,-0.016,0.002,166,134,34.6,2575.4000000000005,-799.92264,-45806.8908]
["2025-12-16T12:29:06.000000000",2515.53,2405.0,105.4,117.8,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,5,2,0.0,2543.3,0.0,-45065.71995]
["2025-12-16T12:29:06.000000000",2515.53,2510.0,7.7,11.1,0.691,0.026,3,0,2.55,2.85,-0.309,0.026,181,323,478.4,2543.3,-11641.872839999998,-45065.71995]
["2025-12-16T12:29:31.000000000",2515.63,2395.0,115.5,127.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,2556.6000000000004,0.0,-45261.21496000001]
["2025-12-16T12:29:44.000000000",2515.72,2305.0,205.4,218.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2565.8,0.0,-45368.49448]
["2025-12-16T12:29:44.000000000",2515.72,2410.0,101.0,113.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2565.8,0.0,-45368.49448]
["2025-12-16T12:29:56.000000000",2515.77,2335.0,175.4,188.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,40,1,0.0,2565.8,0.0,-45369.39618]
["2025-12-16T12:30:10.000000000",2515.79,2560.0,0.0,0.1,0.008,0.001,209,334,41.0,46.7,-0.992,0.001,65,9,27.400000000000002,2567.4,362.27376,-45435.16739999999]
["2025-12-16T12:30:23.000000000",2516.91,2310.0,201.1,213.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2685.7,0.0,-46132.44339000001]
["2025-12-16T12:30:36.000000000",2516.86,2235.0,276.0,288.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2678.7999999999997,0.0,-46093.774040000004]
["2025-12-16T12:30:48.000000000",2516.85,2290.0,221.0,233.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2612.2000000000003,0.0,-45645.591600000014]
["2025-12-16T12:31:02.000000000",2516.77,2500.0,13.9,22.1,0.892,0.013,10,5,0.65,0.8,-0.108,0.013,105,329,149.5,2605.0,-3108.2109499999997,-45991.45498000001]
["2025-12-16T12:31:02.000000000",2516.77,2735.0,0.0,0.05,0.001,0.0,0,0,210.9,224.7,-0.999,0.0,0,0,0.0,2605.0,0.0,-45991.45498000001]
["2025-12-16T12:31:15.000000000",2516.65,2790.0,0.0,0.05,0.001,0.0,0,0,266.6,279.7,-0.999,0.0,0,0,0.0,2634.3,0.0,-46787.04014999999]
["2025-12-16T12:31:28.000000000",2516.59,2715.0,0.0,0.05,0.001,0.0,0,0,190.8,204.7,-0.999,0.0,0,0,0.0,2634.3,0.0,-46785.92469]
["2025-12-16T12:31:41.000000000",2516.41,2495.0,18.6,26.8,0.94,0.008,6,0,0.35,0.55,-0.06,0.008,17,181,18.4,2600.8,-221.44407999999999,-45864.08866000001]
["2025-12-16T12:31:54.000000000",2516.31,2690.0,0.0,0.05,0.002,0.0,3,0,166.4,179.7,-0.998,0.0,0,0,0.0,2566.5000000000005,0.0,-45769.162589999985]
["2025-12-16T12:32:06.000000000",2516.13,2615.0,0.0,0.05,0.002,0.0,23,0,94.0,102.9,-0.998,0.0,0,0,0.0,2570.1000000000004,0.0,-45846.404729999995]
["2025-12-16T12:32:19.000000000",2516.13,2670.0,0.0,0.05,0.002,0.0,2,0,147.1,159.7,-0.998,0.0,5,5,0.0,2577.0000000000005,0.0,-45884.14668]
["2025-12-16T12:32:32.000000000",2515.91,2605.0,0.0,0.05,0.003,0.0,99,19,85.0,93.2,-0.997,0.0,0,0,0.0,2589.0000000000005,0.0,-46554.39863999999]
["2025-12-16T12:32:45.000000000",2515.96,2515.0,5.5,6.0,0.546,0.031,8,51,4.1,4.6,-0.454,0.031,88,256,297.6,2642.2000000000007,-6239.580799999999,-46983.03703999998]
["2025-12-16T12:32:58.000000000",2515.96,2570.0,0.0,0.05,0.004,0.001,29,155,50.0,58.2,-0.996,0.001,5,3,3.4000000000000004,2642.2000000000007,60.38304,-46983.03703999998]
["2025-12-16T12:33:10.000000000",2515.93,2495.0,17.9,25.4,0.933,0.009,6,0,0.35,0.5,-0.067,0.009,17,192,20.7,2640.3,-249.07707,-46889.38740999999]
["2025-12-16T12:33:22.000000000",2515.84,2545.0,0.05,0.2,0.019,0.003,44,536,25.0,32.8,-0.981,0.003,78,51,36.6,2587.0,-256.61568000000005,-46593.356800000016]
["2025-12-16T12:33:35.000000000",2515.83,2470.0,42.3,50.0,0.992,0.001,4,3,0.0,0.1,-0.008,0.001,130,121,13.4,2579.7000000000003,-316.99458,-46042.20483]
["2025-12-16T12:33:47.000000000",2515.84,2395.0,116.0,127.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,2652.0000000000005,0.0,-47166.96832]
["2025-12-16T12:33:47.000000000",2515.84,2500.0,13.6,20.5,0.885,0.014,10,5,0.65,0.85,-0.115,0.014,105,329,161.0,2652.0000000000005,-3346.0672000000004,-47166.96832]
["2025-12-16T12:34:00.000000000",2516.24,2710.0,0.0,0.05,0.001,0.0,1,0,185.6,200.3,-0.999,0.0,0,0,0.0,2652.0000000000005,0.0,-47174.467519999984]
["2025-12-16T12:34:13.000000000",2516.41,2475.0,37.7,46.4,0.992,0.001,7,3,0.0,0.1,-0.008,0.001,53,55,6.0,2614.0000000000005,-115.75486,-46145.92658]
["2025-12-16T12:34:26.000000000",2516.4,2400.0,109.7,123.6,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,10,0,0.0,2633.4000000000005,0.0,-46774.8432]
["2025-12-16T12:34:39.000000000",2516.46,2325.0,184.6,199.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,2614.0000000000005,0.0,-46146.84347999999]
["2025-12-16T12:34:52.000000000",2516.73,2650.0,0.0,0.05,0.002,0.0,15,4,125.6,139.7,-0.999,0.0,0,0,0.0,2643.6000000000004,0.0,-46015.891319999995]
["2025-12-16T12:35:05.000000000",2516.86,2300.0,210.2,225.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2651.9,0.0,-46076.15602000001]
["2025-12-16T12:35:17.000000000",2516.87,2225.0,285.7,300.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2620.5,0.0,-45512.56021]
["2025-12-16T12:35:30.000000000",2517.24,2280.0,231.5,245.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2624.1,0.0,-45599.8026]
["2025-12-16T12:35:30.000000000",2517.24,2815.0,0.0,0.05,0.001,0.0,0,0,292.1,302.8,-0.999,0.0,0,0,0.0,2624.1,0.0,-45599.8026]
["2025-12-16T12:35:56.000000000",2517.41,2255.0,255.7,267.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2595.8000000000006,0.0,-45454.35495999999]
["2025-12-16T12:35:56.000000000",2517.41,2780.0,0.0,0.05,0.001,0.0,0,0,255.2,268.5,-0.999,0.0,0,0,0.0,2595.8000000000006,0.0,-45454.35495999999]
["2025-12-16T12:36:08.000000000",2517.48,2705.0,0.0,0.05,0.001,0.0,0,0,180.2,194.0,-0.999,0.0,0,0,0.0,2669.8000000000006,0.0,-46623.729600000006]
["2025-12-16T12:36:21.000000000",2517.33,2755.0,0.0,0.05,0.001,0.0,0,0,230.2,243.4,-0.999,0.0,0,0,0.0,2620.4000000000005,0.0,-46187.97084]
["2025-12-16T12:36:33.000000000",2517.05,2680.0,0.0,0.05,0.002,0.0,1,0,155.2,169.3,-0.998,0.0,0,0,0.0,2549.9,0.0,-45213.76914999999]
["2025-12-16T12:36:46.000000000",2516.93,2605.0,0.0,0.05,0.003,0.0,99,19,83.0,91.3,-0.997,0.0,0,0,0.0,2571.8,0.0,-45762.82125999998]
["2025-12-16T12:36:58.000000000",2516.85,2660.0,0.0,0.05,0.002,0.0,21,4,135.0,150.2,-0.998,0.0,0,0,0.0,2628.5000000000005,0.0,-46332.69165]
["2025-12-16T12:37:11.000000000",2516.39,2320.0,189.2,204.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2569.9000000000005,0.0,-45820.94550999999]
["2025-12-16T12:37:23.000000000",2516.19,2635.0,0.0,0.05,0.002,0.0,41,0,111.0,125.7,-0.998,0.0,0,0,0.0,2580.0,0.0,-46438.802640000016]
["2025-12-16T12:37:35.000000000",2516.04,2560.0,0.0,0.05,0.005,0.001,209,334,39.4,47.9,-0.995,0.001,65,15,27.400000000000002,2597.9,362.30976,-47475.15875999999]
["2025-12-16T12:37:48.000000000",2515.96,2485.0,27.4,35.2,0.975,0.004,6,2,0.1,0.2,-0.025,0.004,64,85,28.000000000000004,2597.9,-583.7027200000001,-47473.64924]
["2025-12-16T12:38:00.000000000",2515.63,2260.0,249.2,261.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2573.5,0.0,-46903.921350000004]
["2025-12-16T12:38:14.000000000",2515.3,2460.0,52.2,59.4,0.993,0.001,2,0,0.0,0.1,-0.007,0.001,143,128,14.500000000000002,2526.7000000000003,-354.6573,-46676.42209999998]
["2025-12-16T12:38:14.000000000",2515.3,2565.0,0.0,0.05,0.004,0.001,101,277,45.2,52.9,-0.995,0.001,64,3,16.5,2526.7000000000003,93.06610000000002,-46676.42209999998]
["2025-12-16T12:38:27.000000000",2514.98,2485.0,26.2,34.0,0.974,0.004,6,2,0.1,0.25,-0.029,0.004,64,85,28.000000000000004,2526.7000000000003,-583.4753600000001,-46670.48386]
["2025-12-16T12:38:40.000000000",2514.88,2420.0,91.1,99.0,0.997,0.0,3,0,0.0,0.05,-0.002,0.0,46,20,0.0,2529.2000000000003,0.0,-46746.58944]
["2025-12-16T12:38:52.000000000",2514.72,2460.0,52.0,58.8,0.993,0.001,2,0,0.0,0.1,-0.007,0.001,143,128,14.500000000000002,2539.6,-354.57552000000004,-47256.61823999999]
["2025-12-16T12:39:05.000000000",2514.48,2385.0,124.8,135.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,2540.0,0.0,-47151.52896]
["2025-12-16T12:39:18.000000000",2514.32,2310.0,200.8,210.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2540.0,0.0,-47148.528640000004]
["2025-12-16T12:39:31.000000000",2514.18,2360.0,149.3,160.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,2561.1,0.0,-47585.88486]
["2025-12-16T12:39:44.000000000",2514.13,2285.0,224.2,235.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2540.0,0.0,-47144.96576]
["2025-12-16T12:39:57.000000000",2514.25,2340.0,169.7,180.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,2526.7000000000003,0.0,-46656.93725]
["2025-12-16T12:40:10.000000000",2514.02,2265.0,242.4,255.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2540.0,0.0,-47142.903040000005]
["2025-12-16T12:40:23.000000000",2514.0,2470.0,41.4,48.2,0.989,0.002,4,3,0.05,0.1,-0.011,0.002,130,123,26.8,2553.4,-633.528,-47459.292]
["2025-12-16T12:40:36.000000000",2513.95,2240.0,267.4,280.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,2553.4,0.0,-47458.34809999999]
["2025-12-16T12:40:36.000000000",2513.95,2765.0,0.0,0.05,0.001,0.0,0,0,244.7,257.2,-0.999,0.0,0,0,0.0,2553.4,0.0,-47458.34809999999]
["2025-12-16T12:41:01.000000000",2513.9,2220.0,288.4,300.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2546.8,0.0,-47256.292199999996]
["2025-12-16T12:41:01.000000000",2513.9,2465.0,44.9,53.0,0.996,0.001,6,0,0.0,0.05,-0.004,0.001,39,112,4.5,2546.8,-82.95870000000001,-47256.292199999996]
["2025-12-16T12:41:14.000000000",2513.64,2665.0,0.0,0.05,0.002,0.0,4,0,145.5,158.7,-0.998,0.0,0,0,0.0,2557.1,0.0,-47671.1826]
["2025-12-16T12:41:27.000000000",2513.42,2720.0,0.0,0.05,0.001,0.0,2,0,201.1,213.7,-0.998,0.0,0,0,0.0,2517.2000000000003,0.0,-47242.242320000005]
["2025-12-16T12:41:39.000000000",2513.21,2645.0,0.0,0.05,0.002,0.0,6,0,126.1,138.7,-0.998,0.0,0,0,0.0,2536.0000000000005,0.0,-47534.85394]
["2025-12-16T12:41:52.000000000",2513.1,2575.0,0.0,0.05,0.004,0.0,32,159,58.0,66.4,-0.996,0.0,48,1,0.0,2536.0000000000005,0.0,-47532.77339999999]
["2025-12-16T12:42:05.000000000",2513.03,2620.0,0.0,0.05,0.002,0.0,27,0,101.6,113.3,-0.997,0.0,0,0,0.0,2531.9000000000005,0.0,-47679.718190000014]
["2025-12-16T12:42:17.000000000",2512.93,2545.0,0.05,0.15,0.018,0.003,44,537,28.0,35.8,-0.982,0.003,78,52,36.6,2534.0000000000005,-256.31886000000003,-47514.48043999999]
["2025-12-16T12:42:17.000000000",2512.93,2650.0,0.0,0.05,0.002,0.0,15,4,130.9,143.7,-0.998,0.0,0,0,0.0,2534.0000000000005,0.0,-47514.48043999999]
["2025-12-16T12:42:29.000000000",2512.86,2570.0,0.0,0.05,0.004,0.001,29,155,53.0,61.6,-0.996,0.001,5,3,3.4000000000000004,2588.8,60.308640000000004,-48387.632159999994]
["2025-12-16T12:42:55.000000000",2512.85,2445.0,63.3,72.3,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,38,30,0.0,2584.2000000000003,0.0,-48186.411599999985]
["2025-12-16T12:42:55.000000000",2512.85,2550.0,0.0,0.1,0.01,0.002,146,367,33.0,41.1,-0.991,0.002,98,78,48.8,2584.2000000000003,241.23359999999994,-48186.411599999985]
["2025-12-16T12:43:07.000000000",2512.87,2475.0,33.7,42.2,0.988,0.002,7,3,0.0,0.15,-0.013,0.002,53,55,12.0,2584.2000000000003,-231.18403999999998,-48186.79511999998]
["2025-12-16T12:43:20.000000000",2512.86,2680.0,0.0,0.05,0.002,0.0,1,0,161.1,173.2,-0.999,0.0,0,0,0.0,2580.6000000000004,0.0,-48206.70624]
["2025-12-16T12:43:33.000000000",2512.63,2450.0,58.3,67.0,0.996,0.0,7,0,0.0,0.05,-0.003,0.0,13,19,0.0,2609.7000000000003,0.0,-48727.43359000001]
["2025-12-16T12:43:46.000000000",2512.52,2375.0,131.4,143.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2523.3,0.0,-47408.739880000016]
["2025-12-16T12:43:59.000000000",2512.46,2430.0,78.3,86.3,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,23,13,0.0,2525.0000000000005,0.0,-47460.369399999996]
["2025-12-16T12:44:12.000000000",2512.16,2620.0,0.0,0.05,0.002,0.0,27,0,102.1,114.0,-0.998,0.0,0,0,0.0,2526.2000000000003,0.0,-47489.87264000001]
["2025-12-16T12:44:24.000000000",2512.15,2275.0,231.0,243.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2526.2000000000003,0.0,-47489.683600000004]
["2025-12-16T12:44:36.000000000",2512.03,2330.0,176.0,188.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,2543.9,0.0,-47911.948189999996]
["2025-12-16T12:44:49.000000000",2512.22,2255.0,251.7,264.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2584.2000000000003,0.0,-48174.33071999998]
["2025-12-16T12:44:49.000000000",2512.22,2615.0,0.0,0.05,0.002,0.0,23,0,97.4,106.7,-0.998,0.0,0,0,0.0,2584.2000000000003,0.0,-48174.33071999998]
["2025-12-16T12:45:16.000000000",2512.7,2230.0,277.3,289.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2590.2000000000003,0.0,-48404.6528]
["2025-12-16T12:45:16.000000000",2512.7,2755.0,0.0,0.05,0.001,0.0,0,0,235.4,246.4,-0.999,0.0,0,0,0.0,2590.2000000000003,0.0,-48404.6528]
["2025-12-16T12:45:28.000000000",2512.68,2810.0,0.0,0.05,0.001,0.0,0,0,290.4,301.3,-0.999,0.0,0,0,0.0,2590.2000000000003,0.0,-48404.26752000001]
["2025-12-16T12:45:41.000000000",2512.76,2725.0,0.0,0.05,0.001,0.0,2,0,205.4,216.4,-0.999,0.0,0,0,0.0,2590.2000000000003,0.0,-48405.80864]
["2025-12-16T12:45:54.000000000",2512.86,2655.0,0.0,0.05,0.002,0.0,7,0,135.4,147.7,-0.999,0.0,0,0,0.0,2563.0,0.0,-47638.79987999999]
["2025-12-16T12:46:07.000000000",2512.87,2710.0,0.0,0.05,0.001,0.0,1,0,190.4,203.7,-0.999,0.0,0,0,0.0,2566.6,0.0,-47719.4013]
["2025-12-16T12:46:20.000000000",2512.76,2635.0,0.0,0.05,0.002,0.0,41,0,115.4,128.7,-0.998,0.0,0,0,0.0,2584.2000000000003,0.0,-48184.68576]
["2025-12-16T12:46:33.000000000",2513.1,2665.0,0.0,0.05,0.002,0.0,4,0,145.4,156.4,-0.999,0.0,0,0,0.0,2555.1000000000004,0.0,-47183.45249999999]
["2025-12-16T12:46:46.000000000",2513.28,2610.0,0.0,0.05,0.003,0.0,55,35,91.6,100.0,-0.998,0.0,1,0,0.0,2547.2,0.0,-47294.903040000005]
["2025-12-16T12:46:58.000000000",2513.29,2535.0,0.2,0.35,0.051,0.008,34,888,17.4,24.9,-0.949,0.008,73,131,85.6,2543.6,-784.1464799999999,-47214.665940000006]
["2025-12-16T12:46:58.000000000",2513.29,2640.0,0.0,0.05,0.002,0.0,8,1,120.4,131.4,-0.998,0.0,0,0,0.0,2543.6,0.0,-47214.665940000006]
["2025-12-16T12:47:24.000000000",2513.07,2230.0,276.3,287.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2555.3,0.0,-47489.483790000006]
["2025-12-16T12:47:24.000000000",2513.07,2485.0,25.0,33.0,0.971,0.004,6,2,0.1,0.25,-0.029,0.004,64,86,28.000000000000004,2555.3,-583.0322400000001,-47489.483790000006]
["2025-12-16T12:47:38.000000000",2513.12,2540.0,0.1,0.2,0.028,0.005,107,293,22.1,30.3,-0.972,0.005,545,75,326.0,2561.2000000000003,-5503.732800000001,-47779.437439999994]
["2025-12-16T12:47:50.000000000",2513.12,2465.0,45.1,53.0,0.996,0.001,6,0,0.0,0.05,-0.004,0.001,39,112,4.5,2570.8,-82.93296000000001,-47980.48703999999]
["2025-12-16T12:48:03.000000000",2513.28,2770.0,0.0,0.05,0.001,0.0,0,0,250.4,260.8,-0.999,0.0,0,0,0.0,2562.0,0.0,-47661.84192]
["2025-12-16T12:48:16.000000000",2513.4,2440.0,69.4,78.1,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,10,25,0.0,2547.2,0.0,-47297.1612]
["2025-12-16T12:48:29.000000000",2513.4,2365.0,143.1,154.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2547.4,0.0,-47292.1344]
["2025-12-16T12:48:41.000000000",2513.41,2420.0,90.0,97.8,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,46,20,0.0,2543.0,0.0,-47046.00837999999]
["2025-12-16T12:48:54.000000000",2513.32,2335.0,173.1,184.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,40,1,0.0,2547.2,0.0,-47295.655759999994]
["2025-12-16T12:49:06.000000000",2513.14,2395.0,112.7,124.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,2562.0,0.0,-47659.186959999985]
["2025-12-16T12:49:19.000000000",2513.06,2320.0,187.7,199.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2575.4,0.0,-47989.39375999999]
["2025-12-16T12:49:32.000000000",2513.05,2245.0,262.7,275.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2562.0,0.0,-47657.480200000005]
["2025-12-16T12:49:45.000000000",2513.11,2275.0,232.8,245.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2547.0,0.0,-47296.7302]
["2025-12-16T12:49:58.000000000",2513.15,2220.0,287.7,300.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2547.2,0.0,-47292.4567]
["2025-12-16T12:49:58.000000000",2513.15,2745.0,0.0,0.05,0.001,0.0,0,0,225.4,235.7,-0.999,0.0,0,0,0.0,2547.2,0.0,-47292.4567]
["2025-12-16T12:50:11.000000000",2512.91,2800.0,0.0,0.05,0.001,0.0,0,0,280.4,290.7,-0.999,0.0,0,0,0.0,2547.2,0.0,-47287.94037999999]
["2025-12-16T12:50:24.000000000",2512.79,2440.0,69.0,78.0,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,10,25,0.0,2573.2,0.0,-48009.365739999994]
["2025-12-16T12:50:37.000000000",2512.68,2775.0,0.0,0.05,0.001,0.0,2,0,255.4,265.8,-0.999,0.0,0,0,0.0,2573.2,0.0,-48007.26408]
["2025-12-16T12:50:49.000000000",2512.71,2700.0,0.0,0.05,0.001,0.0,0,0,180.4,192.7,-0.999,0.0,0,0,0.0,2568.5000000000005,0.0,-47945.019510000006]
["2025-12-16T12:51:02.000000000",2512.67,2625.0,0.0,0.05,0.002,0.0,33,0,105.4,116.4,-0.998,0.0,0,0,0.0,2570.8,0.0,-47971.89564]
["2025-12-16T12:51:15.000000000",2512.52,2380.0,126.9,139.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2570.8,0.0,-47969.031839999996]
["2025-12-16T12:51:28.000000000",2512.33,2600.0,0.0,0.05,0.003,0.0,48,44,83.0,91.5,-0.998,0.0,1,0,0.0,2576.8,0.0,-48080.971540000006]
["2025-12-16T12:51:28.000000000",2512.33,2705.0,0.0,0.05,0.001,0.0,0,0,186.0,199.0,-0.999,0.0,0,0,0.0,2576.8,0.0,-48080.971540000006]
["2025-12-16T12:51:40.000000000",2512.02,2630.0,0.0,0.05,0.002,0.0,40,2,111.4,124.1,-0.998,0.0,0,0,0.0,2523.5000000000005,0.0,-47615.3391]
["2025-12-16T12:51:53.000000000",2512.18,2545.0,0.0,0.15,0.015,0.003,44,538,28.2,36.6,-0.986,0.003,78,52,36.6,2590.2,-256.24236,-48243.904719999984]
["2025-12-16T12:52:05.000000000",2512.14,2605.0,0.0,0.05,0.003,0.0,99,19,88.0,96.7,-0.998,0.0,0,0,0.0,2583.3,0.0,-48275.794379999985]
["2025-12-16T12:52:18.000000000",2512.1,2530.0,0.4,0.55,0.082,0.012,27,416,14.0,20.0,-0.918,0.012,42,91,82.80000000000001,2517.8000000000006,-452.17799999999994,-47498.78680000001]
["2025-12-16T12:52:31.000000000",2512.09,2455.0,53.2,62.0,0.993,0.001,4,0,0.0,0.1,-0.007,0.001,20,2,2.4,2517.8000000000006,-40.19344,-47498.59772]
["2025-12-16T12:52:43.000000000",2512.12,2485.0,23.8,32.0,0.97,0.005,6,2,0.1,0.25,-0.03,0.005,64,86,35.0,2594.8,-728.5148000000002,-48684.885599999994]
["2025-12-16T12:52:56.000000000",2512.15,2430.0,78.6,87.2,0.998,0.0,2,0,0.0,0.05,-0.003,0.0,23,13,0.0,2576.7,0.0,-48230.767850000004]
["2025-12-16T12:53:09.000000000",2512.05,2485.0,23.8,32.0,0.97,0.005,6,2,0.1,0.25,-0.03,0.005,64,86,35.0,2574.1,-728.4945000000001,-48017.835750000006]
["2025-12-16T12:53:22.000000000",2511.9,2410.0,98.2,107.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2604.4,0.0,-48881.57399999999]
["2025-12-16T12:53:34.000000000",2511.94,2595.0,0.0,0.05,0.003,0.0,27,6,78.0,86.7,-0.997,0.0,9,0,0.0,2517.4000000000005,0.0,-47495.761519999985]
["2025-12-16T12:53:47.000000000",2511.97,2385.0,121.5,134.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,2517.4000000000005,0.0,-47496.328760000004]
["2025-12-16T12:53:59.000000000",2511.95,2310.0,196.7,209.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2611.3,0.0,-48920.226249999985]
["2025-12-16T12:54:17.000000000",2511.92,2235.0,271.4,284.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2520.5000000000005,0.0,-47502.919120000006]
["2025-12-16T12:54:17.000000000",2511.92,2590.0,0.0,0.05,0.003,0.0,41,44,72.3,81.7,-0.997,0.0,8,0,0.0,2520.5000000000005,0.0,-47502.919120000006]
["2025-12-16T12:54:29.000000000",2511.95,2810.0,0.0,0.05,0.001,0.0,0,0,290.9,301.6,-0.999,0.0,0,0,0.0,2594.8,0.0,-48681.590999999986]
["2025-12-16T12:54:54.000000000",2511.86,2265.0,241.0,252.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2515.9000000000005,0.0,-47456.57098000001]
["2025-12-16T12:54:54.000000000",2511.86,2790.0,0.0,0.05,0.001,0.0,0,0,270.9,284.3,-0.999,0.0,0,0,0.0,2515.9000000000005,0.0,-47456.57098000001]
["2025-12-16T12:55:07.000000000",2511.95,2700.0,0.0,0.05,0.001,0.0,0,0,180.9,194.0,-0.999,0.0,0,0,0.0,2528.9000000000005,0.0,-47789.84874999997]
["2025-12-16T12:55:19.000000000",2511.98,2765.0,0.0,0.05,0.001,0.0,0,0,245.9,258.6,-0.999,0.0,0,0,0.0,2528.9000000000005,0.0,-47790.419499999996]
["2025-12-16T12:55:32.000000000",2512.03,2690.0,0.0,0.05,0.002,0.0,3,0,170.9,184.0,-0.999,0.0,0,0,0.0,2527.600000000001,0.0,-47738.61812]
["2025-12-16T12:55:32.000000000",2512.03,2795.0,0.0,0.05,0.001,0.0,0,0,275.9,286.6,-0.999,0.0,0,0,0.0,2527.600000000001,0.0,-47738.61812]
["2025-12-16T12:55:45.000000000",2511.95,2695.0,0.0,0.05,0.001,0.0,0,0,175.9,189.0,-0.999,0.0,0,0,0.0,2546.000000000001,0.0,-48184.22489999998]
["2025-12-16T12:55:57.000000000",2512.2,2640.0,0.0,0.05,0.002,0.0,8,1,120.2,134.0,-0.998,0.0,0,0,0.0,2549.7000000000003,0.0,-47905.141800000005]
["2025-12-16T12:56:10.000000000",2512.02,2695.0,0.0,0.05,0.001,0.0,0,0,175.9,189.0,-0.999,0.0,0,0,0.0,2531.2000000000007,0.0,-47818.812719999994]
["2025-12-16T12:56:23.000000000",2511.96,2620.0,0.0,0.05,0.002,0.0,27,0,102.0,113.1,-0.998,0.0,0,0,0.0,2516.2000000000007,0.0,-47450.9244]
["2025-12-16T12:56:36.000000000",2511.75,2805.0,0.0,0.05,0.001,0.0,0,0,286.5,299.4,-0.999,0.0,0,0,0.0,2516.2000000000007,0.0,-47446.957500000004]
["2025-12-16T12:56:48.000000000",2511.54,2595.0,0.0,0.05,0.003,0.0,27,6,79.0,87.4,-0.997,0.0,9,0,0.0,2528.9,0.0,-47947.81014]
["2025-12-16T12:57:01.000000000",2511.23,2520.0,1.4,1.6,0.234,0.026,2,177,8.7,12.2,-0.766,0.026,34,309,93.60000000000001,2542.6000000000004,-2089.3433600000003,-48265.84059999999]
["2025-12-16T12:57:15.000000000",2511.07,2575.0,0.0,0.05,0.003,0.0,32,159,60.5,67.6,-0.996,0.0,48,1,0.0,2484.7,0.0,-48069.413010000004]
["2025-12-16T12:57:28.000000000",2510.57,2745.0,0.0,0.05,0.001,0.0,0,0,228.3,241.6,-0.999,0.0,0,0,0.0,2490.1000000000004,0.0,-48200.43343000001]
["2025-12-16T12:57:41.000000000",2510.64,2420.0,85.8,94.9,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,46,20,0.0,2481.3,0.0,-47895.479279999985]
["2025-12-16T12:57:53.000000000",2510.7,2475.0,31.5,39.2,0.983,0.002,7,3,0.05,0.15,-0.017,0.002,53,57,12.0,2481.3,-230.98439999999997,-47896.6239]
["2025-12-16T12:58:06.000000000",2510.61,2400.0,104.2,117.1,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,10,0,0.0,2481.3,0.0,-47894.90697]
["2025-12-16T12:58:19.000000000",2510.06,2310.0,192.8,207.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2480.5,0.0,-48140.44073999999]
["2025-12-16T12:58:33.000000000",2509.84,2370.0,132.6,147.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2462.5,0.0,-47664.37144]
["2025-12-16T12:58:45.000000000",2509.76,2295.0,205.7,218.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2461.4000000000005,0.0,-47615.166719999994]
["2025-12-16T12:58:57.000000000",2509.7,2350.0,152.7,167.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,39,0,0.0,2449.6,0.0,-47071.93319999999]
["2025-12-16T12:59:10.000000000",2509.73,2245.0,255.7,269.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2520.7,0.0,-48661.15496999999]
["2025-12-16T12:59:10.000000000",2509.73,2795.0,0.0,0.05,0.001,0.0,0,0,277.9,289.6,-0.999,0.0,0,0,0.0,2520.7,0.0,-48661.15496999999]
["2025-12-16T12:59:36.000000000",2509.74,2250.0,251.7,264.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2521.8000000000006,0.0,-48192.027480000004]
["2025-12-16T12:59:36.000000000",2509.74,2775.0,0.0,0.05,0.001,0.0,2,0,257.9,269.7,-0.999,0.0,0,0,0.0,2521.8000000000006,0.0,-48192.027480000004]
["2025-12-16T12:59:49.000000000",2509.76,2785.0,0.0,0.05,0.001,0.0,0,0,267.9,279.7,-0.999,0.0,0,0,0.0,2459.3,0.0,-47256.27103999999]
["2025-12-16T12:59:49.000000000",2509.76,2800.0,0.0,0.05,0.001,0.0,0,0,282.9,294.7,-0.999,0.0,0,0,0.0,2459.3,0.0,-47256.27103999999]
["2025-12-16T13:00:20.000000000",2510.0,2675.0,0.0,0.05,0.002,0.0,0,0,157.2,170.7,-0.999,0.0,0,0,0.0,2493.5,0.0,-47853.14999999999]
["2025-12-16T13:00:20.000000000",2510.0,2780.0,0.0,0.05,0.001,0.0,0,0,260.4,274.7,-0.999,0.0,0,0,0.0,2493.5,0.0,-47853.14999999999]
["2025-12-16T13:00:45.000000000",2509.56,2350.0,152.8,167.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,39,0,0.0,2450.2,0.0,-47586.27672]
["2025-12-16T13:00:45.000000000",2509.56,2625.0,0.0,0.05,0.002,0.0,33,0,108.0,122.3,-0.998,0.0,0,0,0.0,2450.2,0.0,-47586.27672]
["2025-12-16T13:00:58.000000000",2509.45,2680.0,0.0,0.05,0.002,0.0,1,0,163.0,175.4,-0.998,0.0,0,0,0.0,2449.2000000000003,0.0,-47523.96410000001]
["2025-12-16T13:01:11.000000000",2509.07,2605.0,0.0,0.05,0.003,0.0,99,19,92.0,99.8,-0.997,0.0,0,0,0.0,2450.0999999999995,0.0,-47524.29486999999]
["2025-12-16T13:01:37.000000000",2509.4,2290.0,213.2,227.8,0.991,0.0,0,0,0.0,0.05,-0.01,0.0,1,0,0.0,2459.8,0.0,-47633.4308]
["2025-12-16T13:01:37.000000000",2509.4,2580.0,0.0,0.05,0.003,0.0,33,26,66.0,74.4,-0.997,0.0,3,0,0.0,2459.8,0.0,-47633.4308]
["2025-12-16T13:01:49.000000000",2509.37,2505.0,6.8,8.6,0.647,0.028,3,7,3.0,3.4,-0.354,0.028,114,477,327.6,2434.7999999999997,-7799.12196,-46950.3127]
["2025-12-16T13:02:02.000000000",2509.18,2560.0,0.0,0.05,0.004,0.001,209,344,46.0,54.4,-0.996,0.001,65,15,27.400000000000002,2428.9,361.32192,-47089.781059999994]
["2025-12-16T13:02:15.000000000",2509.01,2455.0,50.7,58.7,0.993,0.001,4,0,0.0,0.1,-0.007,0.001,20,2,2.4,2425.5,-40.14416000000001,-47046.44651000001]
["2025-12-16T13:02:27.000000000",2508.87,2535.0,0.1,0.25,0.033,0.005,34,889,21.5,29.5,-0.967,0.005,73,132,53.5,2433.7,-489.2296499999999,-47043.82136999999]
["2025-12-16T13:02:40.000000000",2508.99,2460.0,45.7,53.9,0.993,0.001,2,0,0.0,0.1,-0.007,0.001,143,128,14.500000000000002,2433.7,-353.76759,-47046.07149]
["2025-12-16T13:02:53.000000000",2509.36,2385.0,118.8,132.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,2445.1,0.0,-47203.570960000005]
["2025-12-16T13:03:05.000000000",2509.67,2395.0,108.6,120.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,2465.7999999999997,0.0,-47648.59461999999]
["2025-12-16T13:03:18.000000000",2509.58,2360.0,144.5,157.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,2463.6,0.0,-46954.24179999999]
["2025-12-16T13:03:31.000000000",2509.43,2285.0,215.9,230.0,1.0,0.0,0,0,0.0,0.65,-0.001,0.0,1,0,0.0,2550.9,0.0,-48379.30097]
["2025-12-16T13:03:43.000000000",2508.82,2340.0,161.7,174.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,2571.3,0.0,-49978.20322000001]
["2025-12-16T13:03:43.000000000",2508.82,2560.0,0.0,0.05,0.004,0.001,209,344,47.1,55.3,-0.996,0.001,65,15,27.400000000000002,2571.3,361.27008,-49978.20322000001]
["2025-12-16T13:04:09.000000000",2509.88,2315.0,188.0,203.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2478.5000000000005,0.0,-47248.491000000016]
["2025-12-16T13:04:21.000000000",2510.0,2245.0,255.8,270.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2506.4,0.0,-48016.29999999999]
["2025-12-16T13:04:21.000000000",2510.0,2770.0,0.0,0.05,0.001,0.0,0,0,249.6,264.4,-0.999,0.0,0,0,0.0,2506.4,0.0,-48016.29999999999]
["2025-12-16T13:04:35.000000000",2510.04,2505.0,7.5,10.0,0.676,0.027,3,7,2.65,3.0,-0.324,0.027,114,488,315.9,2532.9,-7522.58988,-47793.67164]
["2025-12-16T13:04:35.000000000",2510.04,2795.0,0.0,0.05,0.001,0.0,0,0,275.8,289.2,-0.999,0.0,0,0,0.0,2532.9,0.0,-47793.67164]
["2025-12-16T13:05:02.000000000",2510.33,2670.0,0.0,0.05,0.002,0.0,2,0,151.3,166.0,-0.999,0.0,5,5,0.0,2530.5000000000005,0.0,-47728.90428999999]
["2025-12-16T13:05:02.000000000",2510.33,2775.0,0.0,0.05,0.001,0.0,2,0,253.2,267.6,-0.999,0.0,0,0,0.0,2530.5000000000005,0.0,-47728.90428999999]
["2025-12-16T13:05:15.000000000",2510.18,2670.0,0.0,0.05,0.002,0.0,2,0,152.0,166.2,-0.998,0.0,5,5,0.0,2506.8000000000006,0.0,-48059.90627999999]
["2025-12-16T13:05:28.000000000",2510.15,2750.0,0.0,0.05,0.001,0.0,0,0,229.2,243.8,-0.999,0.0,0,0,0.0,2506.8000000000006,0.0,-48059.3319]
["2025-12-16T13:05:41.000000000",2510.13,2675.0,0.0,0.05,0.002,0.0,0,0,156.1,172.0,-0.999,0.0,0,0,0.0,2506.9,0.0,-48001.21599000001]
["2025-12-16T13:05:54.000000000",2510.04,2600.0,0.0,0.05,0.003,0.0,48,44,84.1,93.3,-0.998,0.0,1,0,0.0,2549.7000000000007,0.0,-48160.13748]
["2025-12-16T13:06:07.000000000",2509.67,2605.0,0.0,0.05,0.003,0.0,99,19,90.1,99.6,-0.998,0.0,0,0,0.0,2549.6000000000004,0.0,-48195.70267999999]
["2025-12-16T13:06:19.000000000",2509.59,2570.0,0.0,0.05,0.004,0.001,29,155,56.0,64.0,-0.997,0.001,5,3,3.4000000000000004,2453.6000000000004,60.230160000000005,-47340.90576]
["2025-12-16T13:06:32.000000000",2509.25,2625.0,0.0,0.05,0.002,0.0,33,0,108.0,122.9,-0.998,0.0,0,0,0.0,2461.1000000000004,0.0,-47613.01874999999]
["2025-12-16T13:06:46.000000000",2509.01,2550.0,0.0,0.1,0.009,0.001,146,383,36.3,44.3,-0.991,0.001,98,78,24.4,2465.9,120.43247999999998,-47643.59089]
["2025-12-16T13:06:58.000000000",2509.05,2715.0,0.0,0.05,0.001,0.0,0,0,198.0,213.6,-0.999,0.0,0,0,0.0,2465.9,0.0,-47644.35045]
["2025-12-16T13:07:11.000000000",2508.79,2525.0,0.5,0.7,0.106,0.014,12,617,12.0,19.9,-0.894,0.014,86,172,137.2,2479.5,-2599.1064400000005,-47910.36263]
["2025-12-16T13:07:23.000000000",2508.75,2450.0,54.0,63.7,0.993,0.001,7,0,0.0,0.1,-0.006,0.001,13,19,2.0,2462.2999999999997,-15.052500000000002,-47603.53125000001]
["2025-12-16T13:07:36.000000000",2508.75,2375.0,126.0,141.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2496.8,0.0,-48288.42000000001]
["2025-12-16T13:07:36.000000000",2508.75,2710.0,0.0,0.05,0.001,0.0,1,0,193.2,209.0,-0.999,0.0,0,0,0.0,2496.8,0.0,-48288.42000000001]
["2025-12-16T13:08:02.000000000",2509.07,2350.0,152.0,167.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,39,0,0.0,2488.7,0.0,-48246.90702999998]
["2025-12-16T13:08:15.000000000",2509.08,2405.0,100.0,109.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,5,2,0.0,2488.7,0.0,-48247.09932000002]
["2025-12-16T13:08:27.000000000",2509.03,2330.0,172.1,188.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,2479.1,0.0,-48045.41546999999]
["2025-12-16T13:08:40.000000000",2509.14,2220.0,280.1,294.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2471.0,0.0,-47849.29980000001]
["2025-12-16T13:08:40.000000000",2509.14,2355.0,147.1,163.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,2471.0,0.0,-47849.29980000001]
["2025-12-16T13:09:05.000000000",2509.22,2230.0,269.8,284.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2469.1,0.0,-47823.22398]
["2025-12-16T13:09:05.000000000",2509.22,2335.0,167.3,183.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,40,1,0.0,2469.1,0.0,-47823.22398]
["2025-12-16T13:09:18.000000000",2509.27,2215.0,284.9,299.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2475.4,0.0,-47922.03846]
["2025-12-16T13:09:18.000000000",2509.27,2780.0,0.0,0.05,0.001,0.0,0,0,260.4,275.1,-0.999,0.0,0,0,0.0,2475.4,0.0,-47922.03846]
["2025-12-16T13:09:43.000000000",2509.3,2235.0,265.1,279.9,0.988,0.0,0,0,0.0,0.05,-0.012,0.0,0,0,0.0,2505.6000000000004,0.0,-48610.1596]
["2025-12-16T13:09:43.000000000",2509.3,2760.0,0.0,0.05,0.009,0.0,0,0,240.4,255.0,-0.991,0.0,0,0,0.0,2505.6000000000004,0.0,-48610.1596]
["2025-12-16T13:10:09.000000000",2508.89,2325.0,176.6,191.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,2497.7,0.0,-48449.17478999999]
["2025-12-16T13:10:09.000000000",2508.89,2735.0,0.0,0.05,0.001,0.0,0,0,216.4,231.7,-0.999,0.0,0,0,0.0,2497.7,0.0,-48449.17478999999]
["2025-12-16T13:10:21.000000000",2508.55,2660.0,0.0,0.05,0.002,0.0,21,4,143.3,159.0,-0.998,0.0,0,0,0.0,2501.9999999999995,0.0,-48525.3912]
["2025-12-16T13:10:34.000000000",2508.68,2715.0,0.0,0.05,0.001,0.0,0,0,198.3,214.0,-0.999,0.0,0,0,0.0,2491.3,0.0,-48334.737559999994]
["2025-12-16T13:11:00.000000000",2508.88,2265.0,234.5,249.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2487.5,0.0,-48263.324559999994]
["2025-12-16T13:11:00.000000000",2508.88,2560.0,0.0,0.05,0.004,0.001,209,348,46.3,55.0,-0.996,0.001,65,15,27.400000000000002,2487.5,361.27871999999996,-48263.324559999994]
["2025-12-16T13:11:13.000000000",2508.95,2615.0,0.0,0.05,0.002,0.0,23,0,101.0,113.5,-0.998,0.0,0,0,0.0,2487.5,0.0,-48264.67115]
["2025-12-16T13:11:26.000000000",2508.77,2540.0,0.0,0.15,0.018,0.003,107,295,27.0,35.0,-0.981,0.003,545,79,195.6,2509.3999999999996,-3296.5237800000004,-48725.33094000001]
["2025-12-16T13:11:39.000000000",2508.74,2430.0,73.7,83.0,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,23,13,0.0,2505.7999999999997,0.0,-48659.52103999998]
["2025-12-16T13:11:51.000000000",2508.75,2515.0,2.2,2.5,0.304,0.029,8,102,7.2,10.0,-0.696,0.029,88,288,278.40000000000003,2521.7000000000003,-5820.299999999999,-49028.501250000016]
["2025-12-16T13:12:05.000000000",2508.41,2440.0,63.1,73.0,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,10,25,0.0,2514.2,0.0,-48708.30537999999]
["2025-12-16T13:12:19.000000000",2508.22,2495.0,9.1,18.1,0.827,0.019,6,0,1.25,1.5,-0.172,0.019,17,215,43.7,2514.2,-524.21798,-48704.61595999999]
["2025-12-16T13:12:32.000000000",2507.98,2370.0,129.2,145.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2444.500000000001,0.0,-47774.51102]
["2025-12-16T13:12:45.000000000",2507.74,2340.0,159.0,175.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,2426.100000000001,0.0,-47323.561539999995]
["2025-12-16T13:12:59.000000000",2507.65,2395.0,104.3,120.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,2438.400000000001,0.0,-47449.75329999999]
["2025-12-16T13:13:12.000000000",2507.57,2320.0,179.0,195.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2509.7000000000007,0.0,-48865.01658999999]
["2025-12-16T13:13:25.000000000",2507.65,2310.0,189.0,205.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2505.7000000000003,0.0,-48625.841149999986]
["2025-12-16T13:13:25.000000000",2507.65,2345.0,154.0,170.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2505.7000000000003,0.0,-48625.841149999986]
["2025-12-16T13:13:38.000000000",2507.63,2270.0,228.4,248.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2495.9,0.0,-48439.88871]
["2025-12-16T13:13:51.000000000",2507.69,2325.0,175.2,191.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,2495.9,0.0,-48441.04773]
["2025-12-16T13:14:04.000000000",2507.69,2475.0,28.9,37.0,0.98,0.003,7,6,0.05,0.2,-0.021,0.003,53,57,18.0,2502.2,-346.06122000000005,-48558.909159999996]
["2025-12-16T13:14:04.000000000",2507.69,2770.0,0.0,0.05,0.001,0.0,0,0,252.7,267.2,-0.999,0.0,0,0,0.0,2502.2,0.0,-48558.909159999996]
["2025-12-16T13:14:29.000000000",2508.02,2225.0,273.9,288.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2516.1,0.0,-48878.80177999999]
["2025-12-16T13:14:29.000000000",2508.02,2750.0,0.0,0.05,0.001,0.0,0,0,231.8,246.2,-0.999,0.0,0,0,0.0,2516.1,0.0,-48878.80177999999]
["2025-12-16T13:14:55.000000000",2508.12,2415.0,89.5,98.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,10,0.0,2499.6,0.0,-48527.10576]
["2025-12-16T13:14:55.000000000",2508.12,2725.0,0.0,0.05,0.001,0.0,2,0,206.7,221.2,-0.999,0.0,0,0,0.0,2499.6,0.0,-48527.10576]
["2025-12-16T13:15:07.000000000",2508.31,2650.0,0.0,0.05,0.002,0.0,15,4,133.3,149.0,-0.999,0.0,0,0,0.0,2499.6,0.0,-48530.78188]
["2025-12-16T13:15:20.000000000",2508.09,2705.0,0.0,0.05,0.001,0.0,0,0,189.0,204.7,-0.999,0.0,0,0,0.0,2511.7000000000003,0.0,-48704.599709999995]
["2025-12-16T13:15:33.000000000",2508.05,2580.0,0.0,0.05,0.003,0.0,33,26,67.0,76.6,-0.997,0.0,3,0,0.0,2524.2,0.0,-49092.5707]
["2025-12-16T13:15:45.000000000",2508.18,2550.0,0.0,0.1,0.009,0.001,146,383,37.3,45.3,-0.991,0.001,98,78,24.4,2529.5,120.39263999999997,-49212.99977999999]
["2025-12-16T13:15:58.000000000",2508.34,2605.0,0.0,0.05,0.003,0.0,99,19,91.7,100.7,-0.998,0.0,0,0,0.0,2492.7,0.0,-48493.73722]
["2025-12-16T13:16:11.000000000",2508.35,2530.0,0.2,0.4,0.054,0.008,27,501,17.3,26.0,-0.946,0.008,42,97,55.2,2502.7,-301.00200000000007,-48594.26454999999]
["2025-12-16T13:16:24.000000000",2508.18,2520.0,0.95,1.15,0.175,0.022,2,185,9.1,16.6,-0.825,0.022,34,310,79.2,2502.7,-1765.7587199999998,-48590.97113999999]
["2025-12-16T13:16:36.000000000",2508.28,2505.0,6.8,7.9,0.611,0.031,3,11,3.0,3.4,-0.389,0.031,114,512,362.7,2529.5,-8630.991479999999,-49214.96188000001]
["2025-12-16T13:16:49.000000000",2508.26,2430.0,74.2,83.5,0.998,0.0,2,0,0.0,0.05,-0.003,0.0,23,13,0.0,2492.7,0.0,-48492.19057999999]
["2025-12-16T13:17:02.000000000",2508.23,2485.0,19.6,28.6,0.945,0.007,6,2,0.25,0.4,-0.055,0.007,64,90,49.0,2515.0,-1018.3413800000001,-48855.30394]
["2025-12-16T13:17:02.000000000",2508.23,2685.0,0.0,0.05,0.002,0.0,7,0,168.3,184.0,-0.999,0.0,0,0,0.0,2515.0,0.0,-48855.30394]
["2025-12-16T13:17:15.000000000",2508.27,2510.0,3.8,4.2,0.462,0.033,3,35,5.4,5.9,-0.538,0.033,181,430,607.2,2502.7,-14733.57798,-48592.71471]
["2025-12-16T13:17:40.000000000",2507.73,2385.0,115.2,130.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,2505.5,0.0,-48642.43881000001]
["2025-12-16T13:17:52.000000000",2507.68,2310.0,190.1,205.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2532.9,0.0,-49132.97424]
["2025-12-16T13:17:52.000000000",2507.68,2625.0,0.0,0.05,0.002,0.0,33,0,110.0,124.5,-0.998,0.0,0,0,0.0,2532.9,0.0,-49132.97424]
["2025-12-16T13:18:05.000000000",2507.65,2335.0,165.1,180.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,40,1,0.0,2535.6000000000004,0.0,-49365.59789999999]
["2025-12-16T13:18:18.000000000",2507.46,2260.0,238.3,252.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2507.7000000000007,0.0,-48742.51494]
["2025-12-16T13:18:31.000000000",2507.3,2315.0,184.5,200.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2517.9000000000005,0.0,-49005.178499999995]
["2025-12-16T13:18:31.000000000",2507.3,2790.0,0.0,0.05,0.001,0.0,0,0,272.4,288.1,-0.999,0.0,0,0,0.0,2517.9000000000005,0.0,-49005.178499999995]
["2025-12-16T13:18:57.000000000",2507.19,2290.0,206.9,222.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2527.9000000000005,0.0,-49103.31615000001]
["2025-12-16T13:19:10.000000000",2507.0,2215.0,283.4,303.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2527.9000000000005,0.0,-49099.59499999999]
["2025-12-16T13:19:10.000000000",2507.0,2740.0,0.0,0.05,0.001,0.0,0,0,222.9,238.5,-0.999,0.0,0,0,0.0,2527.9000000000005,0.0,-49099.59499999999]
["2025-12-16T13:19:24.000000000",2506.76,2730.0,0.0,0.05,0.001,0.0,0,0,213.9,229.0,-0.999,0.0,0,0,0.0,2528.2000000000003,0.0,-49142.52303999999]
["2025-12-16T13:19:37.000000000",2506.78,2715.0,0.0,0.05,0.001,0.0,0,0,200.2,216.0,-0.999,0.0,0,0,0.0,2528.2000000000003,0.0,-49142.91512]
["2025-12-16T13:19:50.000000000",2506.88,2770.0,0.0,0.05,0.001,0.0,0,0,252.9,269.0,-0.999,0.0,0,0,0.0,2503.8000000000006,0.0,-48738.76096]
["2025-12-16T13:20:03.000000000",2506.82,2695.0,0.0,0.05,0.001,0.0,0,0,180.4,196.0,-0.998,0.0,0,0,0.0,2528.2000000000003,0.0,-49143.69927999999]
["2025-12-16T13:20:29.000000000",2506.8,2240.0,255.8,272.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,2516.6000000000004,0.0,-48907.66799999999]
["2025-12-16T13:20:29.000000000",2506.8,2670.0,0.0,0.05,0.002,0.0,2,0,156.9,168.0,-0.998,0.0,5,5,0.0,2516.6000000000004,0.0,-48907.66799999999]
["2025-12-16T13:20:41.000000000",2506.81,2595.0,0.0,0.05,0.003,0.0,27,6,83.4,92.9,-0.997,0.0,9,0,0.0,2516.6000000000004,0.0,-48907.8631]
["2025-12-16T13:20:54.000000000",2506.82,2520.0,0.8,1.0,0.146,0.019,2,186,10.0,18.1,-0.855,0.019,34,310,68.4,2529.3000000000006,-1524.1465600000001,-49296.61529999999]
["2025-12-16T13:21:06.000000000",2506.75,2235.0,261.8,277.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2536.3000000000006,0.0,-49440.630249999995]
["2025-12-16T13:21:19.000000000",2506.54,2495.0,8.6,17.6,0.81,0.021,6,0,1.25,1.5,-0.19,0.021,17,222,48.300000000000004,2535.3,-579.0107400000002,-49235.96521999999]
["2025-12-16T13:21:32.000000000",2506.62,2550.0,0.0,0.1,0.008,0.001,146,383,39.0,47.0,-0.992,0.001,98,78,24.4,2514.5000000000005,120.31775999999996,-48826.45098]
["2025-12-16T13:21:44.000000000",2506.71,2475.0,28.0,36.0,0.98,0.003,7,6,0.05,0.2,-0.021,0.003,53,57,18.0,2528.7000000000007,-345.92598000000004,-49309.492410000006]
["2025-12-16T13:21:57.000000000",2506.79,2345.0,154.4,170.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2528.7000000000007,0.0,-49311.06608999999]
["2025-12-16T13:21:57.000000000",2506.79,2500.0,8.2,11.4,0.728,0.026,10,5,2.0,2.25,-0.273,0.026,105,479,299.0,2528.7000000000007,-6191.771299999999,-49311.06608999999]
["2025-12-16T13:22:10.000000000",2506.99,2425.0,77.4,87.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,11,10,0.0,2531.5000000000005,0.0,-49490.48959]
["2025-12-16T13:22:37.000000000",2507.2,2300.0,200.0,215.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2531.5000000000005,0.0,-49494.63519999999]
["2025-12-16T13:22:37.000000000",2507.2,2340.0,160.0,175.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,2531.5000000000005,0.0,-49494.63519999999]
["2025-12-16T13:22:51.000000000",2507.27,2325.0,175.0,190.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,2541.2,0.0,-49473.45163999999]
["2025-12-16T13:23:04.000000000",2507.27,2380.0,120.3,135.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2548.1,0.0,-49656.48235]
["2025-12-16T13:23:17.000000000",2507.29,2305.0,195.0,210.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2523.9,0.0,-49075.18716999999]
["2025-12-16T13:23:30.000000000",2507.29,2450.0,53.7,62.4,0.994,0.001,7,0,0.0,0.1,-0.007,0.001,13,19,2.0,2523.9,-15.043740000000003,-49075.18716999999]
["2025-12-16T13:23:42.000000000",2507.45,2280.0,217.8,234.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2544.9,0.0,-49579.80884999997]
["2025-12-16T13:23:42.000000000",2507.45,2805.0,0.0,0.05,0.001,0.0,0,0,286.5,301.9,-0.999,0.0,0,0,0.0,2544.9,0.0,-49579.80884999997]
["2025-12-16T13:24:07.000000000",2507.99,2260.0,238.3,254.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2521.7000000000003,0.0,-49169.14394999999]
["2025-12-16T13:24:21.000000000",2508.58,2390.0,112.6,128.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,2527.2000000000003,0.0,-49198.27096000001]
["2025-12-16T13:24:21.000000000",2508.58,2705.0,0.0,0.05,0.001,0.0,0,0,187.0,202.7,-0.999,0.0,0,0,0.0,2527.2000000000003,0.0,-49198.27096000001]
["2025-12-16T13:24:33.000000000",2508.8,2760.0,0.0,0.05,0.001,0.0,0,0,241.3,261.0,-1.0,0.0,0,0,0.0,2505.7000000000003,0.0,-48863.89760000001]
["2025-12-16T13:24:46.000000000",2508.89,2685.0,0.0,0.05,0.002,0.0,7,0,166.3,182.0,-0.999,0.0,0,0,0.0,2505.7000000000003,0.0,-48865.65052999998]
["2025-12-16T13:24:58.000000000",2509.18,2555.0,0.0,0.1,0.008,0.001,115,1228,40.3,48.8,-0.993,0.001,101,85,21.6,2547.8,35.128519999999995,-49034.39555999999]
["2025-12-16T13:25:11.000000000",2509.37,2660.0,0.0,0.05,0.002,0.0,21,4,141.0,156.9,-0.999,0.0,0,0,0.0,2536.4000000000005,0.0,-48752.04036]
["2025-12-16T13:25:23.000000000",2509.44,2585.0,0.0,0.05,0.003,0.0,358,152,69.1,78.8,-0.998,0.0,1,0,0.0,2536.6000000000004,0.0,-48808.60799999999]
["2025-12-16T13:25:36.000000000",2509.48,2640.0,0.0,0.05,0.002,0.0,8,1,121.0,136.9,-0.999,0.0,0,0,0.0,2522.3,0.0,-48631.21292]
["2025-12-16T13:25:49.000000000",2509.6,2495.0,12.6,21.8,0.897,0.014,6,0,0.55,0.75,-0.103,0.014,17,227,32.2,2594.6000000000004,-386.4784,-49850.69439999999]
["2025-12-16T13:26:01.000000000",2509.59,2485.0,22.0,31.4,0.966,0.005,6,2,0.1,0.25,-0.034,0.005,64,101,35.0,2594.6000000000004,-727.7811000000002,-49850.495760000005]
["2025-12-16T13:26:01.000000000",2509.59,2590.0,0.0,0.05,0.003,0.0,41,44,74.0,83.4,-0.998,0.0,8,0,0.0,2594.6000000000004,0.0,-49850.495760000005]
["2025-12-16T13:26:26.000000000",2509.43,2465.0,41.2,50.0,0.992,0.001,6,0,0.0,0.1,-0.008,0.001,39,231,4.5,2503.5,-82.81119000000001,-48891.224689999995]
["2025-12-16T13:26:26.000000000",2509.43,2660.0,0.0,0.05,0.002,0.0,21,4,142.0,156.9,-0.999,0.0,0,0,0.0,2503.5,0.0,-48891.224689999995]
["2025-12-16T13:26:38.000000000",2509.51,2490.0,17.1,26.4,0.935,0.009,30,0,0.3,0.45,-0.066,0.009,70,226,89.99999999999999,2493.5,-903.4236000000003,-48792.40293000001]
["2025-12-16T13:26:51.000000000",2509.62,2415.0,91.2,101.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,10,0.0,2524.2000000000003,0.0,-48671.57027999999]
["2025-12-16T13:27:03.000000000",2509.44,2470.0,36.2,44.7,0.992,0.001,4,3,0.0,0.1,-0.009,0.001,130,140,13.4,2524.2000000000003,-316.18944,-48668.07935999999]
["2025-12-16T13:27:16.000000000",2509.34,2600.0,0.0,0.05,0.003,0.0,48,44,85.1,93.6,-0.998,0.0,1,1,0.0,2521.9,0.0,-49441.526020000005]
["2025-12-16T13:27:29.000000000",2509.35,2315.0,187.1,203.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2513.6000000000004,0.0,-49102.96080000001]
["2025-12-16T13:27:43.000000000",2509.32,2370.0,132.1,148.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2521.9,0.0,-49441.131960000006]
["2025-12-16T13:27:56.000000000",2509.26,2295.0,205.3,225.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2511.6000000000004,0.0,-49086.14411999999]
["2025-12-16T13:28:09.000000000",2509.3,2540.0,0.0,0.15,0.016,0.003,107,306,25.6,34.0,-0.985,0.003,545,79,195.6,2493.5,-3297.2202,-48788.3199]
["2025-12-16T13:28:22.000000000",2509.39,2270.0,230.4,246.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2528.8,0.0,-48923.06744]
["2025-12-16T13:28:22.000000000",2509.39,2795.0,0.0,0.05,0.001,0.0,0,0,275.8,294.7,-1.0,0.0,0,0,0.0,2528.8,0.0,-48923.06744]
["2025-12-16T13:28:48.000000000",2509.94,2250.0,251.4,267.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2573.2000000000003,0.0,-49380.559560000016]
["2025-12-16T13:28:48.000000000",2509.94,2705.0,0.0,0.05,0.001,0.0,0,0,186.3,202.0,-0.999,0.0,0,0,0.0,2573.2000000000003,0.0,-49380.559560000016]
["2025-12-16T13:29:02.000000000",2509.74,2695.0,0.0,0.05,0.001,0.0,0,0,176.4,192.0,-0.999,0.0,0,0,0.0,2500.4,0.0,-48834.52092]
["2025-12-16T13:29:15.000000000",2509.71,2750.0,0.0,0.05,0.001,0.0,0,0,229.8,249.7,-0.999,0.0,0,0,0.0,2500.4,0.0,-48833.93717999999]
["2025-12-16T13:29:28.000000000",2509.72,2675.0,0.0,0.05,0.002,0.0,0,0,156.4,172.0,-0.999,0.0,0,0,0.0,2515.3,0.0,-48490.30011999999]
["2025-12-16T13:29:41.000000000",2509.85,2645.0,0.0,0.05,0.002,0.0,6,0,126.4,142.0,-0.999,0.0,0,0,0.0,2594.6000000000004,0.0,-49855.6604]
["2025-12-16T13:29:53.000000000",2509.84,2650.0,0.0,0.05,0.002,0.0,15,4,131.4,147.0,-0.999,0.0,0,0,0.0,2519.6000000000004,0.0,-48570.42368]
["2025-12-16T13:30:07.000000000",2510.0,2575.0,0.0,0.05,0.004,0.0,32,161,62.0,67.8,-0.997,0.0,48,1,0.0,2589.2000000000003,0.0,-49632.74]
["2025-12-16T13:30:20.000000000",2510.52,2635.0,0.0,0.05,0.002,0.0,41,0,115.8,129.9,-0.999,0.0,0,0,0.0,2589.2000000000003,0.0,-49643.022480000014]
["2025-12-16T13:30:33.000000000",2510.82,2215.0,287.9,303.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2542.8,0.0,-48544.19387999999]
["2025-12-16T13:30:33.000000000",2510.82,2660.0,0.0,0.05,0.002,0.0,21,4,139.0,154.7,-0.999,0.0,0,0,0.0,2542.8,0.0,-48544.19387999999]
["2025-12-16T13:30:46.000000000",2511.09,2585.0,0.0,0.05,0.003,0.0,358,152,66.7,76.0,-0.998,0.0,1,0,0.0,2559.5000000000005,0.0,-48953.69955000001]
["2025-12-16T13:30:59.000000000",2511.23,2510.0,5.9,7.3,0.632,0.034,3,37,2.75,3.1,-0.369,0.034,181,432,625.6000000000001,2529.0,-15197.963960000003,-48240.72830000001]
["2025-12-16T13:31:13.000000000",2511.33,2755.0,0.0,0.05,0.001,0.0,0,0,233.2,253.0,-1.0,0.0,0,0,0.0,2532.6,0.0,-48323.01186]
["2025-12-16T13:31:25.000000000",2511.62,2485.0,24.6,33.5,0.978,0.004,6,2,0.05,0.2,-0.023,0.004,64,102,28.000000000000004,2541.2000000000003,-582.6958400000001,-48348.685]
["2025-12-16T13:31:38.000000000",2511.77,2410.0,99.4,108.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2515.4000000000005,0.0,-47758.79477999999]
["2025-12-16T13:31:51.000000000",2511.9,2465.0,44.6,53.4,0.997,0.001,6,0,0.0,0.05,-0.004,0.001,39,233,4.5,2515.4000000000005,-82.8927,-47761.2666]
["2025-12-16T13:32:04.000000000",2511.95,2320.0,186.6,201.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2515.4000000000005,0.0,-47762.21729999999]
["2025-12-16T13:32:16.000000000",2512.12,2440.0,69.6,79.0,0.998,0.0,3,0,0.0,0.05,-0.003,0.0,10,25,0.0,2515.4000000000005,0.0,-47765.44968]
["2025-12-16T13:32:29.000000000",2512.14,2365.0,141.4,157.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2534.4,0.0,-48207.966599999985]
["2025-12-16T13:32:42.000000000",2512.08,2290.0,214.0,229.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2532.4,0.0,-48352.51584]
["2025-12-16T13:32:56.000000000",2511.93,2260.0,243.1,258.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2553.7000000000003,0.0,-48819.35955]
["2025-12-16T13:33:08.000000000",2511.86,2265.0,238.1,253.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2553.7000000000003,0.0,-48817.99910000001]
["2025-12-16T13:33:08.000000000",2511.86,2790.0,0.0,0.05,0.001,0.0,0,0,268.5,287.7,-0.999,0.0,0,0,0.0,2553.7000000000003,0.0,-48817.99910000001]
["2025-12-16T13:33:35.000000000",2511.89,2245.0,258.2,273.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2533.4,0.0,-48469.42944]
["2025-12-16T13:33:47.000000000",2511.91,2370.0,136.4,152.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2525.5000000000005,0.0,-48311.56502999999]
["2025-12-16T13:34:00.000000000",2512.28,2220.0,283.9,299.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2523.8000000000006,0.0,-47808.688400000014]
["2025-12-16T13:34:00.000000000",2512.28,2745.0,0.0,0.05,0.001,0.0,0,0,223.2,242.7,-1.0,0.0,0,0,0.0,2523.8000000000006,0.0,-47808.688400000014]
["2025-12-16T13:34:13.000000000",2512.53,2670.0,0.0,0.05,0.002,0.0,2,0,148.2,162.1,-0.999,0.0,5,5,0.0,2535.2000000000007,0.0,-47999.373120000004]
["2025-12-16T13:34:25.000000000",2512.93,2365.0,142.1,158.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2535.2000000000007,0.0,-48007.01471999999]
["2025-12-16T13:34:38.000000000",2513.01,2645.0,0.0,0.05,0.002,0.0,6,0,122.1,138.0,-0.999,0.0,0,0,0.0,2555.6000000000004,0.0,-48134.193540000015]
["2025-12-16T13:34:38.000000000",2513.01,2750.0,0.0,0.05,0.001,0.0,0,0,228.2,247.0,-1.0,0.0,0,0,0.0,2555.6000000000004,0.0,-48134.193540000015]
["2025-12-16T13:35:03.000000000",2513.32,2625.0,0.0,0.05,0.002,0.0,33,0,102.0,116.9,-0.999,0.0,0,0,0.0,2521.3000000000006,0.0,-47353.46212]
["2025-12-16T13:35:16.000000000",2513.42,2475.0,36.4,43.9,0.992,0.001,7,6,0.0,0.1,-0.009,0.001,53,57,6.0,2542.6000000000004,-115.61732,-48016.375680000005]
["2025-12-16T13:35:16.000000000",2513.42,2650.0,0.0,0.05,0.002,0.0,15,4,127.0,142.2,-0.999,0.0,0,0,0.0,2542.6000000000004,0.0,-48016.375680000005]
["2025-12-16T13:35:31.000000000",2513.62,2575.0,0.0,0.05,0.004,0.001,32,161,56.0,64.0,-0.997,0.001,48,26,8.0,2551.4000000000005,-40.21792,-48085.5506]
["2025-12-16T13:35:44.000000000",2513.59,2500.0,12.0,20.2,0.904,0.014,10,5,0.45,0.65,-0.097,0.014,105,488,161.0,2526.0000000000005,-3343.0747000000006,-47491.76946]
["2025-12-16T13:35:57.000000000",2513.92,2470.0,41.5,49.5,0.996,0.001,4,3,0.0,0.05,-0.004,0.001,130,140,13.4,2568.5000000000005,-316.75392,-47812.24447999999]
["2025-12-16T13:36:10.000000000",2513.97,2475.0,36.5,44.7,0.992,0.001,7,6,0.0,0.1,-0.009,0.001,53,57,6.0,2568.5000000000005,-115.64262,-47813.19542999999]
["2025-12-16T13:36:23.000000000",2514.32,2530.0,0.4,0.55,0.091,0.016,27,524,10.2,17.7,-0.91,0.016,42,99,110.4,2576.4,-603.4368000000002,-47922.9392]
["2025-12-16T13:36:35.000000000",2514.51,2455.0,57.1,67.0,0.997,0.0,4,0,0.0,0.05,-0.004,0.0,20,2,0.0,2558.4,0.0,-47147.06250000001]
["2025-12-16T13:36:48.000000000",2514.49,2580.0,0.0,0.05,0.004,0.0,33,26,59.0,68.0,-0.997,0.0,3,0,0.0,2566.4,0.0,-47825.59979999999]
["2025-12-16T13:37:00.000000000",2514.46,2430.0,82.1,92.0,0.998,0.0,2,0,0.0,0.05,-0.003,0.0,23,13,0.0,2566.4,0.0,-47825.02919999998]
["2025-12-16T13:37:14.000000000",2514.78,2355.0,154.1,169.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,2565.7000000000007,0.0,-47325.64482000001]
["2025-12-16T13:37:27.000000000",2514.84,2410.0,101.5,112.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2565.7000000000007,0.0,-47326.77396000001]
["2025-12-16T13:37:39.000000000",2514.87,2520.0,2.55,2.8,0.37,0.039,2,249,4.8,6.0,-0.631,0.039,34,310,140.4,2585.7000000000003,-3138.5577599999997,-48162.275369999996]
["2025-12-16T13:37:52.000000000",2515.02,2260.0,246.3,262.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2565.9000000000005,0.0,-47315.07125999999]
["2025-12-16T13:38:05.000000000",2514.72,2310.0,198.0,213.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2582.1000000000004,0.0,-48360.58031999998]
["2025-12-16T13:38:18.000000000",2514.57,2235.0,270.6,286.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2586.7000000000003,0.0,-48367.753950000006]
["2025-12-16T13:38:18.000000000",2514.57,2685.0,0.0,0.05,0.002,0.0,7,0,161.4,177.0,-0.999,0.0,0,0,0.0,2586.7000000000003,0.0,-48367.753950000006]
["2025-12-16T13:38:30.000000000",2514.53,2810.0,0.0,0.05,0.001,0.0,0,0,285.0,305.0,-0.999,0.0,0,0,0.0,2516.0000000000005,0.0,-47408.948619999996]
["2025-12-16T13:38:42.000000000",2514.4,2735.0,0.0,0.05,0.001,0.0,0,0,210.1,230.0,-0.999,0.0,0,0,0.0,2516.0000000000005,0.0,-47406.49759999999]
["2025-12-16T13:38:55.000000000",2514.51,2790.0,0.0,0.05,0.001,0.0,0,0,265.0,285.0,-1.0,0.0,0,0,0.0,2584.5000000000005,0.0,-48281.106510000005]
["2025-12-16T13:39:08.000000000",2514.72,2625.0,0.0,0.05,0.002,0.0,33,0,101.0,116.0,-0.999,0.0,0,0,0.0,2563.5000000000005,0.0,-47616.22319999999]
["2025-12-16T13:39:21.000000000",2515.13,2640.0,0.0,0.05,0.002,0.0,8,1,115.0,130.4,-0.999,0.0,0,0,0.0,2544.2000000000003,0.0,-46756.2667]
["2025-12-16T13:39:21.000000000",2515.13,2745.0,0.0,0.05,0.001,0.0,0,0,219.5,239.4,-1.0,0.0,0,0,0.0,2544.2000000000003,0.0,-46756.2667]
["2025-12-16T13:39:33.000000000",2515.38,2670.0,0.0,0.05,0.002,0.0,2,0,146.0,159.9,-0.999,0.0,5,5,0.0,2524.0,0.0,-45996.23868]
["2025-12-16T13:39:45.000000000",2515.43,2795.0,0.0,0.05,0.001,0.0,0,0,270.1,289.4,-1.0,0.0,0,0,0.0,2573.0,0.0,-47315.23829999998]
["2025-12-16T13:39:58.000000000",2515.41,2645.0,0.0,0.05,0.002,0.0,6,0,120.1,135.4,-0.999,0.0,0,0,0.0,2573.0,0.0,-47314.862100000006]
["2025-12-16T13:40:11.000000000",2515.5,2570.0,0.0,0.05,0.004,0.001,29,155,48.9,56.9,-0.997,0.001,5,4,3.4000000000000004,2558.5,60.372,-46941.7455]
["2025-12-16T13:40:23.000000000",2515.62,2625.0,0.0,0.05,0.002,0.0,33,0,101.0,114.0,-0.999,0.0,0,0,0.0,2536.1,0.0,-46440.860820000016]
["2025-12-16T13:40:36.000000000",2515.97,2735.0,0.0,0.05,0.001,0.0,0,0,210.1,229.0,-1.0,0.0,0,0,0.0,2546.2000000000003,0.0,-45886.26086]
["2025-12-16T13:40:49.000000000",2516.08,2470.0,43.6,51.9,0.997,0.001,4,3,0.0,0.05,-0.004,0.001,130,140,13.4,2560.8,-317.02608,-46270.7112]
["2025-12-16T13:41:02.000000000",2516.09,2525.0,1.15,1.35,0.23,0.033,12,689,4.0,12.2,-0.77,0.033,86,175,323.4,2586.7,-6144.2917800000005,-47169.13923000001]
["2025-12-16T13:41:16.000000000",2516.12,2450.0,63.1,73.0,0.998,0.0,7,0,0.0,0.05,-0.003,0.0,13,19,0.0,2586.7,0.0,-47169.70164000001]
["2025-12-16T13:41:29.000000000",2516.16,2675.0,0.0,0.05,0.002,0.0,0,0,149.1,165.0,-0.999,0.0,0,0,0.0,2601.7,0.0,-47452.26144000002]
["2025-12-16T13:41:41.000000000",2516.26,2425.0,88.6,98.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,10,0.0,2569.7000000000003,0.0,-46477.838460000006]
["2025-12-16T13:41:54.000000000",2516.4,2350.0,161.0,174.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,2569.1000000000004,0.0,-46153.29240000001]
["2025-12-16T13:42:07.000000000",2516.6,2405.0,106.1,120.8,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,5,2,0.0,2547.4,0.0,-45676.28999999999]
["2025-12-16T13:42:20.000000000",2516.8,2240.0,268.2,284.1,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,2540.0000000000005,0.0,-45533.94559999999]
["2025-12-16T13:42:32.000000000",2516.84,2250.0,258.2,274.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2540.0000000000005,0.0,-45534.66928]
["2025-12-16T13:42:46.000000000",2516.72,2305.0,202.8,218.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2569.1000000000004,0.0,-46159.161519999994]
["2025-12-16T13:42:59.000000000",2516.64,2230.0,277.9,293.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2563.1000000000004,0.0,-46036.89551999999]
["2025-12-16T13:42:59.000000000",2516.64,2780.0,0.0,0.05,0.001,0.0,0,0,253.0,273.0,-1.0,0.0,0,0,0.0,2563.1000000000004,0.0,-46036.89551999999]
["2025-12-16T13:43:11.000000000",2516.52,2805.0,0.0,0.05,0.001,0.0,0,0,278.0,298.0,-1.0,0.0,0,0,0.0,2494.9,0.0,-45179.08356]
["2025-12-16T13:43:24.000000000",2516.48,2730.0,0.0,0.05,0.001,0.0,0,0,203.0,222.9,-0.999,0.0,0,0,0.0,2498.5,0.0,-45258.89280000001]
["2025-12-16T13:43:37.000000000",2516.37,2235.0,272.7,288.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2532.4,0.0,-46235.782380000004]
["2025-12-16T13:43:50.000000000",2516.32,2345.0,165.5,181.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2522.4,0.0,-46134.21088000001]
["2025-12-16T13:44:03.000000000",2516.36,2630.0,0.0,0.05,0.002,0.0,40,2,104.0,119.7,-0.998,0.0,0,0,0.0,2522.4,0.0,-46134.94424000001]
["2025-12-16T13:44:03.000000000",2516.36,2735.0,0.0,0.05,0.001,0.0,0,0,208.0,227.9,-0.999,0.0,0,0,0.0,2522.4,0.0,-46134.94424000001]
["2025-12-16T13:44:16.000000000",2516.58,2660.0,0.0,0.05,0.002,0.0,21,4,134.0,149.7,-0.999,0.0,0,0,0.0,2509.0,0.0,-45444.40164000001]
["2025-12-16T13:44:42.000000000",2517.23,2285.0,224.1,240.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2532.1,0.0,-44748.79771]
["2025-12-16T13:44:42.000000000",2517.23,2635.0,0.0,0.05,0.002,0.0,41,0,107.2,123.0,-0.999,0.0,0,0,0.0,2532.1,0.0,-44748.79771]
["2025-12-16T13:44:55.000000000",2517.44,2560.0,0.0,0.05,0.005,0.001,209,354,35.8,44.8,-0.996,0.001,65,15,27.400000000000002,2503.1000000000004,362.51135999999997,-44309.46144]
["2025-12-16T13:45:07.000000000",2517.65,2615.0,0.0,0.05,0.003,0.0,23,0,90.0,99.5,-0.999,0.0,0,0,0.0,2567.2000000000003,0.0,-44572.475600000005]
["2025-12-16T13:45:21.000000000",2517.92,2450.0,65.6,75.0,0.998,0.0,7,0,0.0,0.05,-0.003,0.0,13,19,0.0,2567.3,0.0,-44307.838240000005]
["2025-12-16T13:45:34.000000000",2518.21,2590.0,0.0,0.05,0.003,0.0,41,44,64.9,74.0,-0.998,0.0,8,0,0.0,2567.3,0.0,-44312.941370000015]
["2025-12-16T13:45:46.000000000",2518.52,2515.0,5.8,9.2,0.736,0.033,8,154,1.65,1.9,-0.266,0.033,88,291,316.8,2638.9,-6648.892799999998,-44373.80388000001]
["2025-12-16T13:45:58.000000000",2518.65,2440.0,76.4,86.0,0.998,0.0,3,0,0.0,0.05,-0.003,0.0,10,25,0.0,2626.7000000000003,0.0,-44290.460250000004]
["2025-12-16T13:46:12.000000000",2518.9,2390.0,123.5,139.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,2646.0,0.0,-44398.131400000006]
["2025-12-16T13:46:25.000000000",2518.98,2415.0,101.0,112.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,26,10,0.0,2641.3,0.0,-44769.83154000001]
["2025-12-16T13:46:37.000000000",2519.04,2340.0,173.1,189.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,2646.3,0.0,-44906.92608000001]
["2025-12-16T13:46:51.000000000",2518.88,2395.0,117.9,133.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,2646.3,0.0,-44904.073760000014]
["2025-12-16T13:47:04.000000000",2518.66,2500.0,15.0,24.0,0.955,0.008,10,5,0.15,0.3,-0.046,0.008,105,509,92.0,2588.8000000000006,-1914.1816,-44902.67048]
["2025-12-16T13:47:17.000000000",2518.23,2370.0,142.0,157.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2590.6000000000004,0.0,-46567.10916000001]
["2025-12-16T13:47:31.000000000",2518.47,2295.0,214.7,230.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2582.5000000000005,0.0,-45984.743729999995]
["2025-12-16T13:47:44.000000000",2518.58,2220.0,290.0,305.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2623.9000000000005,0.0,-45397.4045]
["2025-12-16T13:47:44.000000000",2518.58,2495.0,21.1,30.0,0.979,0.004,6,0,0.05,0.15,-0.021,0.004,17,245,9.2,2623.9000000000005,-110.81752,-45397.4045]
["2025-12-16T13:47:58.000000000",2518.67,2795.0,0.0,0.05,0.001,0.0,0,0,264.4,279.7,-1.0,0.0,0,0,0.0,2573.8,0.0,-43794.63396]
["2025-12-16T13:48:11.000000000",2518.68,2300.0,210.5,226.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2632.1000000000004,0.0,-44860.209480000005]
["2025-12-16T13:48:25.000000000",2518.83,2225.0,285.8,301.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2638.1000000000004,0.0,-44238.211290000014]
["2025-12-16T13:48:37.000000000",2519.25,2605.0,0.0,0.05,0.003,0.0,99,19,79.0,88.3,-0.998,0.0,0,0,0.0,2638.1000000000004,0.0,-44245.58775000001]
["2025-12-16T13:48:37.000000000",2519.25,2800.0,0.0,0.05,0.001,0.0,0,0,269.4,289.3,-1.0,0.0,0,0,0.0,2638.1000000000004,0.0,-44245.58775000001]
["2025-12-16T13:48:50.000000000",2519.3,2725.0,0.0,0.05,0.001,0.0,2,0,196.0,211.0,-1.0,0.0,0,0,0.0,2632.3000000000006,0.0,-44014.69030000002]
["2025-12-16T13:49:03.000000000",2519.3,2650.0,0.0,0.05,0.002,0.0,15,4,121.0,136.3,-0.999,0.0,0,0,0.0,2628.8,0.0,-44072.634200000015]
["2025-12-16T13:49:16.000000000",2519.35,2600.0,0.0,0.05,0.003,0.0,48,45,74.1,83.0,-0.998,0.0,1,1,0.0,2621.2000000000003,0.0,-43821.5739]
["2025-12-16T13:49:28.000000000",2519.71,2625.0,0.0,0.05,0.002,0.0,33,0,98.1,107.8,-0.999,0.0,0,0,0.0,2666.8,0.0,-44069.7279]
["2025-12-16T13:49:41.000000000",2519.79,2680.0,0.0,0.05,0.002,0.0,1,0,150.0,166.0,-0.999,0.0,0,0,0.0,2685.2000000000003,0.0,-44519.64972]
["2025-12-16T13:49:54.000000000",2519.81,2605.0,0.0,0.05,0.003,0.0,99,19,78.1,88.0,-0.998,0.0,0,0,0.0,2674.5,0.0,-44421.73049]
["2025-12-16T13:50:08.000000000",2519.75,2710.0,0.0,0.05,0.001,0.0,1,0,181.0,196.3,-0.999,0.0,0,0,0.0,2678.1,0.0,-44501.30475]
["2025-12-16T13:50:21.000000000",2519.68,2580.0,0.0,0.05,0.004,0.001,33,26,54.0,63.3,-0.997,0.001,3,0,3.6000000000000005,2628.8,75.59040000000002,-44079.281919999994]
["2025-12-16T13:50:34.000000000",2519.74,2505.0,13.0,20.5,0.935,0.011,3,13,0.2,0.35,-0.066,0.011,114,585,128.7,2605.8,-3076.6025400000003,-43374.80436]
["2025-12-16T13:50:47.000000000",2519.86,2430.0,87.1,96.8,0.998,0.0,2,0,0.0,0.05,-0.003,0.0,23,13,0.0,2675.4,0.0,-44289.059359999985]
["2025-12-16T13:50:59.000000000",2520.09,2655.0,0.0,0.05,0.002,0.0,7,0,125.3,140.0,-0.999,0.0,0,0,0.0,2712.2000000000003,0.0,-44358.624180000006]
["2025-12-16T13:51:13.000000000",2520.56,2410.0,105.4,120.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2696.8,0.0,-43434.289919999996]
["2025-12-16T13:51:26.000000000",2520.38,2465.0,52.3,62.0,0.997,0.001,6,0,0.0,0.05,-0.004,0.0,39,233,0.6,2679.8,15.122280000000002,-43012.805080000006]
["2025-12-16T13:51:38.000000000",2520.4,2390.0,124.1,139.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,2666.8,0.0,-44081.795999999995]
["2025-12-16T13:51:38.000000000",2520.4,2820.0,0.0,0.05,0.001,0.0,0,0,288.9,308.9,-1.0,0.0,0,0,0.0,2666.8,0.0,-44081.795999999995]
["2025-12-16T13:52:04.000000000",2520.42,2365.0,149.0,164.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2666.8,0.0,-44082.145800000006]
["2025-12-16T13:52:17.000000000",2520.44,2290.0,221.4,237.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2652.5000000000005,0.0,-44463.08204000001]
["2025-12-16T13:52:17.000000000",2520.44,2395.0,119.0,134.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,2652.5000000000005,0.0,-44463.08204000001]
["2025-12-16T13:52:29.000000000",2520.36,2760.0,0.0,0.05,0.001,0.0,0,0,228.9,248.9,-0.999,0.0,0,0,0.0,2638.1000000000004,0.0,-44265.08268000001]
["2025-12-16T13:52:41.000000000",2520.39,2790.0,0.0,0.05,0.001,0.0,0,0,258.9,278.9,-0.999,0.0,0,0,0.0,2638.1000000000004,0.0,-44265.60956999999]
["2025-12-16T13:52:53.000000000",2520.41,2295.0,215.5,232.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2635.9000000000005,0.0,-44114.73623000001]
["2025-12-16T13:52:53.000000000",2520.41,2820.0,0.0,0.05,0.001,0.0,0,0,288.9,308.9,-0.999,0.0,0,0,0.0,2635.9000000000005,0.0,-44114.73623000001]
["2025-12-16T13:53:19.000000000",2520.18,2325.0,188.3,204.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,2755.7000000000003,0.0,-44075.42802000001]
["2025-12-16T13:53:19.000000000",2520.18,2795.0,0.0,0.05,0.001,0.0,0,0,264.4,284.3,-0.999,0.0,0,0,0.0,2755.7000000000003,0.0,-44075.42802000001]
["2025-12-16T13:53:32.000000000",2520.07,2720.0,0.0,0.05,0.001,0.0,2,0,191.2,207.0,-0.999,0.0,0,0,0.0,2652.1,0.0,-44854.725930000015]
["2025-12-16T13:53:44.000000000",2519.97,2770.0,0.0,0.05,0.001,0.0,0,0,238.9,258.9,-0.999,0.0,0,0,0.0,2635.7000000000003,0.0,-44963.82471000001]
["2025-12-16T13:54:09.000000000",2519.62,2260.0,249.7,268.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2645.5000000000005,0.0,-45144.03154]
["2025-12-16T13:54:09.000000000",2519.62,2615.0,0.0,0.05,0.003,0.0,23,0,90.2,99.3,-0.998,0.0,0,0,0.0,2645.5000000000005,0.0,-45144.03154]
["2025-12-16T13:54:22.000000000",2519.48,2670.0,0.0,0.05,0.002,0.0,2,0,143.4,156.1,-0.998,0.0,5,5,0.0,2554.1000000000004,0.0,-45307.808840000005]
["2025-12-16T13:54:34.000000000",2519.39,2595.0,0.0,0.05,0.003,0.0,27,7,71.0,80.5,-0.997,0.0,9,0,0.0,2577.1000000000004,0.0,-45966.27055]
["2025-12-16T13:54:48.000000000",2519.03,2800.0,0.0,0.05,0.001,0.0,0,0,271.0,287.0,-0.999,0.0,0,0,0.0,2540.0000000000005,0.0,-46345.11394]
["2025-12-16T13:55:00.000000000",2518.7,2570.0,0.0,0.05,0.004,0.001,29,155,47.1,54.5,-0.995,0.001,5,4,3.4000000000000004,2576.4,60.44879999999999,-47684.02840000001]
["2025-12-16T13:55:15.000000000",2518.69,2495.0,18.4,28.0,0.973,0.005,6,0,0.05,0.2,-0.027,0.005,17,246,11.5,2579.6,-138.52795000000003,-47764.43716000001]
["2025-12-16T13:55:29.000000000",2518.2,2550.0,0.0,0.05,0.006,0.001,146,436,28.3,35.8,-0.994,0.001,98,78,24.4,2579.6,120.87359999999997,-47755.14479999999]
["2025-12-16T13:55:42.000000000",2517.91,2365.0,144.0,159.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2568.4,0.0,-48243.15560000001]
["2025-12-16T13:55:55.000000000",2517.42,2395.0,112.8,128.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,2562.0000000000005,0.0,-48284.115600000005]
["2025-12-16T13:56:08.000000000",2517.05,2450.0,60.6,70.0,0.996,0.0,7,0,0.0,0.05,-0.003,0.0,13,19,0.0,2523.2000000000007,0.0,-48382.7351]
["2025-12-16T13:56:21.000000000",2516.84,2375.0,133.0,148.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2541.600000000001,0.0,-48897.16752000002]
["2025-12-16T13:56:34.000000000",2516.95,2305.0,203.4,223.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2569.3,0.0,-48926.99105]
["2025-12-16T13:56:47.000000000",2516.81,2350.0,157.5,173.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,39,0,0.0,2541.800000000001,0.0,-48891.551060000005]
["2025-12-16T13:57:00.000000000",2516.62,2275.0,232.1,252.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2541.800000000001,0.0,-48887.86012]
["2025-12-16T13:57:00.000000000",2516.62,2380.0,127.1,142.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2541.800000000001,0.0,-48887.86012]
["2025-12-16T13:57:12.000000000",2516.21,2470.0,40.8,49.0,0.995,0.001,4,3,0.0,0.05,-0.005,0.001,130,140,13.4,2554.9000000000005,-317.04246,-49506.43175]
["2025-12-16T13:57:25.000000000",2516.25,2775.0,0.0,0.05,0.001,0.0,2,0,248.9,265.3,-0.998,0.0,0,0,0.0,2531.3000000000006,0.0,-48918.41625000001]
["2025-12-16T13:57:38.000000000",2516.22,2280.0,227.1,246.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2553.3000000000006,0.0,-49164.42257999999]
["2025-12-16T13:57:38.000000000",2516.22,2805.0,0.0,0.05,0.001,0.0,0,0,278.4,295.0,-0.999,0.0,0,0,0.0,2553.3000000000006,0.0,-49164.42257999999]
["2025-12-16T13:58:03.000000000",2516.03,2410.0,101.0,109.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2532.0000000000005,0.0,-48498.99428000001]
["2025-12-16T13:58:03.000000000",2516.03,2780.0,0.0,0.05,0.001,0.0,0,0,253.4,270.0,-0.999,0.0,0,0,0.0,2532.0000000000005,0.0,-48498.99428000001]
["2025-12-16T13:58:15.000000000",2515.94,2705.0,0.0,0.05,0.001,0.0,0,0,182.0,197.7,-0.998,0.0,0,0,0.0,2532.0000000000005,0.0,-48497.25944]
["2025-12-16T13:58:27.000000000",2515.91,2760.0,0.0,0.05,0.001,0.0,0,0,233.4,250.0,-0.999,0.0,0,0,0.0,2517.2000000000007,0.0,-48310.50382000001]
["2025-12-16T13:58:40.000000000",2515.93,2575.0,0.0,0.05,0.004,0.001,32,161,55.0,63.8,-0.996,0.001,48,26,8.0,2540.4,-40.25488,-48567.51272]
["2025-12-16T13:58:52.000000000",2516.05,2735.0,0.0,0.05,0.001,0.0,0,0,208.4,225.0,-0.999,0.0,0,0,0.0,2546.1000000000004,0.0,-48391.189650000015]
["2025-12-16T13:59:05.000000000",2516.06,2660.0,0.0,0.05,0.002,0.0,21,4,136.3,152.0,-0.998,0.0,0,0,0.0,2573.500000000001,0.0,-48713.43766000001]
["2025-12-16T13:59:18.000000000",2516.09,2585.0,0.0,0.05,0.003,0.0,358,152,64.3,73.6,-0.997,0.0,1,0,0.0,2555.4000000000005,0.0,-48258.60620000001]
["2025-12-16T13:59:30.000000000",2516.08,2515.0,4.1,4.7,0.558,0.041,8,158,3.1,3.4,-0.443,0.041,88,353,393.6,2558.7000000000007,-8252.7424,-48346.47719999999]
["2025-12-16T13:59:43.000000000",2516.03,2560.0,0.0,0.05,0.005,0.001,209,354,39.3,47.8,-0.995,0.001,65,15,27.400000000000002,2576.4000000000005,362.30832000000004,-48795.88582000002]
["2025-12-16T13:59:56.000000000",2516.05,2485.0,27.0,35.9,0.99,0.002,6,2,0.0,0.1,-0.011,0.002,64,116,14.000000000000002,2568.5000000000005,-291.8618000000001,-48532.08845000001]
["2025-12-16T14:00:08.000000000",2515.9,2540.0,0.05,0.15,0.022,0.004,107,368,20.0,28.0,-0.978,0.004,545,81,260.8,2533.1000000000004,-4407.8568000000005,-48348.0503]
["2025-12-16T14:00:08.000000000",2515.9,2680.0,0.0,0.05,0.002,0.0,1,0,157.0,172.4,-0.998,0.0,0,0,0.0,2533.1000000000004,0.0,-48348.0503]
["2025-12-16T14:00:36.000000000",2515.46,2515.0,3.6,3.9,0.504,0.043,8,158,3.5,3.9,-0.496,0.043,88,353,412.8,2567.2000000000003,-8653.1824,-49760.82972]
["2025-12-16T14:00:49.000000000",2515.39,2440.0,70.6,80.0,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,10,25,0.0,2567.2000000000003,0.0,-49759.44498]
["2025-12-16T14:01:02.000000000",2515.46,2365.0,143.0,158.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2543.0000000000005,0.0,-48850.2332]
["2025-12-16T14:01:02.000000000",2515.46,2620.0,0.0,0.05,0.002,0.0,27,0,99.5,109.0,-0.998,0.0,0,0,0.0,2543.0000000000005,0.0,-48850.2332]
["2025-12-16T14:01:27.000000000",2515.52,2340.0,168.0,183.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,2542.0000000000005,0.0,-48670.28096000001]
["2025-12-16T14:01:40.000000000",2515.55,2265.0,242.1,262.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2575.3000000000006,0.0,-49498.477350000016]
["2025-12-16T14:01:40.000000000",2515.55,2370.0,137.6,153.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2575.3000000000006,0.0,-49498.477350000016]
["2025-12-16T14:01:53.000000000",2515.57,2730.0,0.0,0.05,0.001,0.0,0,0,203.9,219.8,-0.999,0.0,0,0,0.0,2562.3000000000006,0.0,-49212.09590999999]
["2025-12-16T14:02:06.000000000",2514.98,2340.0,167.0,182.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,2577.2000000000003,0.0,-50224.15060000001]
["2025-12-16T14:02:19.000000000",2514.91,2265.0,242.1,261.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2577.2000000000003,0.0,-50222.75269999999]
["2025-12-16T14:02:19.000000000",2514.91,2790.0,0.0,0.05,0.001,0.0,0,0,265.2,281.1,-0.999,0.0,0,0,0.0,2577.2000000000003,0.0,-50222.75269999999]
["2025-12-16T14:02:32.000000000",2514.64,2720.0,0.0,0.05,0.001,0.0,2,0,198.0,213.7,-0.998,0.0,0,0,0.0,2596.6000000000004,0.0,-50604.61535999998]
["2025-12-16T14:02:46.000000000",2514.44,2765.0,0.0,0.05,0.001,0.0,0,0,240.2,256.3,-0.999,0.0,0,0,0.0,2541.4,0.0,-49941.80727999999]
["2025-12-16T14:03:12.000000000",2514.1,2220.0,284.0,303.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2561.8,0.0,-50442.90240000001]
["2025-12-16T14:03:12.000000000",2514.1,2745.0,0.0,0.05,0.001,0.0,0,0,221.1,237.2,-0.998,0.0,0,0,0.0,2561.8,0.0,-50442.90240000001]
["2025-12-16T14:03:38.000000000",2513.31,2230.0,274.0,293.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2590.7000000000003,0.0,-51274.03731]
["2025-12-16T14:03:38.000000000",2513.31,2720.0,0.0,0.05,0.001,0.0,2,0,200.0,214.7,-0.998,0.0,0,0,0.0,2590.7000000000003,0.0,-51274.03731]
["2025-12-16T14:03:51.000000000",2513.1,2645.0,0.0,0.05,0.002,0.0,6,0,125.2,139.7,-0.998,0.0,0,0,0.0,2590.7000000000003,0.0,-51269.753099999994]
["2025-12-16T14:04:03.000000000",2512.64,2570.0,0.0,0.05,0.004,0.001,29,155,54.0,62.5,-0.996,0.001,5,4,3.4000000000000004,2518.8000000000006,60.30336,-50172.39551999999]
["2025-12-16T14:04:16.000000000",2512.63,2770.0,0.0,0.05,0.001,0.0,0,0,246.7,262.9,-0.999,0.0,0,0,0.0,2508.100000000001,0.0,-50074.20327]
["2025-12-16T14:04:29.000000000",2512.56,2545.0,0.0,0.1,0.01,0.002,44,562,29.0,37.2,-0.989,0.002,78,52,24.4,2511.8000000000006,-170.85408000000004,-50025.069599999995]
["2025-12-16T14:04:42.000000000",2512.45,2600.0,0.0,0.05,0.003,0.0,48,45,84.0,92.0,-0.997,0.0,1,1,0.0,2518.8000000000006,0.0,-50168.60159999999]
["2025-12-16T14:04:56.000000000",2511.81,2525.0,0.35,0.45,0.085,0.015,12,759,10.0,17.4,-0.915,0.015,86,246,147.0,2531.0000000000005,-2788.1091000000006,-50643.11322000001]
["2025-12-16T14:05:08.000000000",2511.42,2335.0,167.2,183.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,40,1,0.0,2534.100000000001,0.0,-50808.53802000001]
["2025-12-16T14:05:21.000000000",2511.17,2500.0,8.4,15.8,0.828,0.024,10,6,0.85,1.05,-0.169,0.024,105,536,276.0,2561.6000000000004,-5725.467600000002,-51514.141379999994]
["2025-12-16T14:05:34.000000000",2511.09,2425.0,81.2,90.3,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,11,10,0.0,2555.0,0.0,-51045.437520000014]
["2025-12-16T14:05:34.000000000",2511.09,2530.0,0.1,0.25,0.039,0.008,27,596,16.0,23.1,-0.961,0.008,42,101,55.2,2555.0,-301.33080000000007,-51045.437520000014]
["2025-12-16T14:06:00.000000000",2511.41,2275.0,227.1,247.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2549.7000000000003,0.0,-50773.17597]
["2025-12-16T14:06:14.000000000",2511.4,2325.0,178.2,194.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,2542.8,0.0,-50735.302800000005]
["2025-12-16T14:06:14.000000000",2511.4,2430.0,76.5,86.0,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,23,13,0.0,2542.8,0.0,-50735.302800000005]
["2025-12-16T14:06:27.000000000",2511.63,2355.0,149.0,164.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,2597.1,0.0,-51596.41508999999]
["2025-12-16T14:06:40.000000000",2511.52,2440.0,67.0,76.0,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,10,25,0.0,2561.1000000000004,0.0,-51363.09552]
["2025-12-16T14:06:52.000000000",2511.21,2330.0,174.0,188.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,2561.1000000000004,0.0,-51356.75571000001]
["2025-12-16T14:07:05.000000000",2511.02,2255.0,246.9,266.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2574.4,0.0,-51671.76956]
["2025-12-16T14:07:17.000000000",2511.07,2310.0,193.4,209.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2529.9,0.0,-50731.147209999996]
["2025-12-16T14:07:30.000000000",2511.17,2380.0,123.4,139.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2541.7000000000007,0.0,-50833.61430999999]
["2025-12-16T14:07:30.000000000",2511.17,2755.0,0.0,0.05,0.001,0.0,0,0,233.2,249.2,-0.999,0.0,0,0,0.0,2541.7000000000007,0.0,-50833.61430999999]
["2025-12-16T14:07:43.000000000",2511.05,2810.0,0.0,0.05,0.001,0.0,0,0,289.2,305.3,-0.999,0.0,0,0,0.0,2556.0,0.0,-51225.41999999999]
["2025-12-16T14:07:56.000000000",2510.65,2735.0,0.0,0.05,0.001,0.0,0,0,214.1,230.2,-0.998,0.0,0,0,0.0,2592.2,0.0,-52126.11529999999]
["2025-12-16T14:08:08.000000000",2510.7,2545.0,0.0,0.1,0.01,0.002,44,562,30.0,38.5,-0.99,0.002,78,52,24.4,2592.7999999999997,-170.72760000000002,-52112.089199999995]
["2025-12-16T14:08:22.000000000",2510.64,2710.0,0.0,0.05,0.001,0.0,1,0,192.0,207.9,-0.999,0.0,0,0,0.0,2542.4,0.0,-50900.715359999995]
["2025-12-16T14:08:34.000000000",2510.76,2635.0,0.0,0.05,0.002,0.0,41,0,116.0,131.9,-0.998,0.0,0,0,0.0,2543.5,0.0,-51041.24004]
["2025-12-16T14:08:47.000000000",2510.87,2690.0,0.0,0.05,0.002,0.0,3,0,172.0,186.4,-0.999,0.0,0,0,0.0,2553.400000000001,0.0,-51106.24798]
["2025-12-16T14:09:00.000000000",2510.84,2485.0,21.7,31.0,0.979,0.004,6,2,0.05,0.15,-0.021,0.004,64,118,28.000000000000004,2554.9,-582.5148800000002,-51002.692919999994]
["2025-12-16T14:09:14.000000000",2510.93,2535.0,0.05,0.15,0.023,0.005,34,967,20.0,28.2,-0.977,0.005,73,135,53.5,2556.0000000000005,-489.6313499999999,-51007.03202]
["2025-12-16T14:09:27.000000000",2510.96,2590.0,0.0,0.05,0.003,0.0,41,44,74.0,83.4,-0.997,0.0,8,0,0.0,2556.0000000000005,0.0,-51007.64143999999]
["2025-12-16T14:09:40.000000000",2511.18,2515.0,2.3,2.6,0.352,0.04,8,194,4.6,6.1,-0.648,0.04,88,356,384.0,2552.4000000000005,-8035.776,-50931.75276]
["2025-12-16T14:09:53.000000000",2511.28,2425.0,82.4,91.7,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,11,10,0.0,2560.3000000000006,0.0,-51172.35256000001]
["2025-12-16T14:10:06.000000000",2511.32,2490.0,17.1,26.8,0.964,0.007,30,0,0.15,0.2,-0.036,0.007,70,255,70.0,2551.9000000000005,-703.1696000000001,-50826.605480000006]
["2025-12-16T14:10:19.000000000",2511.19,2415.0,92.0,101.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,10,0.0,2545.4000000000005,0.0,-50786.306560000005]
["2025-12-16T14:10:19.000000000",2511.19,2520.0,0.85,1.1,0.18,0.028,2,347,6.0,13.1,-0.82,0.028,34,332,100.8,2545.4000000000005,-2250.0262400000006,-50786.306560000005]
["2025-12-16T14:10:32.000000000",2511.22,2590.0,0.0,0.05,0.003,0.0,41,44,74.0,83.4,-0.997,0.0,8,0,0.0,2575.5000000000005,0.0,-51512.65586]
["2025-12-16T14:10:46.000000000",2510.89,2365.0,138.0,153.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2600.6000000000004,0.0,-52236.55555999999]
["2025-12-16T14:10:58.000000000",2510.89,2420.0,86.6,95.4,0.998,0.0,3,1,0.0,0.05,-0.003,0.0,46,20,0.0,2594.6000000000004,0.0,-52201.40310000001]
["2025-12-16T14:11:12.000000000",2510.71,2345.0,157.4,173.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2569.1000000000004,0.0,-51381.68015000001]
["2025-12-16T14:11:24.000000000",2510.5,2530.0,0.1,0.25,0.039,0.008,27,601,15.2,23.8,-0.961,0.008,42,101,55.2,2583.2000000000003,-301.26000000000005,-51721.320999999996]
["2025-12-16T14:11:37.000000000",2510.53,2320.0,183.0,198.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2572.6000000000004,0.0,-51581.34938000001]
["2025-12-16T14:11:50.000000000",2510.54,2245.0,256.8,276.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2622.8,0.0,-53148.131799999996]
["2025-12-16T14:12:02.000000000",2510.3,2300.0,201.8,221.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2619.5000000000005,0.0,-52884.4901]
["2025-12-16T14:12:02.000000000",2510.3,2695.0,0.0,0.05,0.001,0.0,0,0,177.0,192.9,-0.998,0.0,0,0,0.0,2619.5000000000005,0.0,-52884.4901]
["2025-12-16T14:12:15.000000000",2510.16,2745.0,0.0,0.05,0.001,0.0,0,0,224.1,240.4,-0.998,0.0,0,0,0.0,2660.2000000000007,0.0,-53837.91168]
["2025-12-16T14:12:28.000000000",2510.1,2800.0,0.0,0.05,0.001,0.0,0,0,279.1,295.4,-0.999,0.0,0,0,0.0,2660.2000000000007,0.0,-53836.6248]
["2025-12-16T14:12:41.000000000",2510.04,2725.0,0.0,0.05,0.001,0.0,2,0,204.1,220.4,-0.999,0.0,0,0,0.0,2616.4,0.0,-53022.08495999999]
["2025-12-16T14:12:54.000000000",2509.85,2630.0,0.0,0.05,0.002,0.0,40,2,113.0,128.8,-0.998,0.0,0,0,0.0,2598.9000000000005,0.0,-52578.847649999996]
["2025-12-16T14:13:07.000000000",2509.7,2695.0,0.0,0.05,0.001,0.0,0,0,178.0,193.8,-0.998,0.0,0,0,0.0,2634.7999999999997,0.0,-53612.211399999986]
["2025-12-16T14:13:20.000000000",2509.66,2620.0,0.0,0.05,0.002,0.0,27,0,103.0,118.7,-0.998,0.0,0,0,0.0,2626.3999999999996,0.0,-53400.54548]
["2025-12-16T14:13:33.000000000",2509.44,2675.0,0.0,0.05,0.002,0.0,0,0,158.0,173.8,-0.998,0.0,0,0,0.0,2639.0,0.0,-53681.94048]
["2025-12-16T14:13:33.000000000",2509.44,2795.0,0.0,0.05,0.001,0.0,0,0,275.5,291.6,-0.999,0.0,0,0,0.0,2639.0,0.0,-53681.94048]
["2025-12-16T14:13:58.000000000",2509.35,2650.0,0.0,0.05,0.002,0.0,15,4,133.0,148.5,-0.998,0.0,0,0,0.0,2614.7,0.0,-53115.41145]
["2025-12-16T14:14:11.000000000",2509.47,2575.0,0.0,0.05,0.003,0.0,32,161,61.1,70.0,-0.997,0.0,48,26,0.0,2614.7,0.0,-53117.95148999999]
["2025-12-16T14:14:24.000000000",2509.38,2500.0,6.7,14.5,0.82,0.026,10,6,0.9,1.05,-0.18,0.026,105,553,299.0,2626.3999999999996,-6198.1686,-53394.58764]
["2025-12-16T14:14:24.000000000",2509.38,2735.0,0.0,0.05,0.001,0.0,0,0,215.5,231.6,-0.999,0.0,0,0,0.0,2626.3999999999996,0.0,-53394.58764]
["2025-12-16T14:14:37.000000000",2509.33,2525.0,0.2,0.3,0.063,0.012,12,775,14.6,19.2,-0.937,0.012,86,248,117.60000000000002,2628.1,-2228.2850399999998,-53436.182349999995]
["2025-12-16T14:15:03.000000000",2509.03,2400.0,101.6,116.6,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,10,0,0.0,2632.0,0.0,-53527.646020000015]
["2025-12-16T14:15:03.000000000",2509.03,2505.0,4.9,6.9,0.653,0.039,3,13,2.05,2.35,-0.347,0.039,114,627,456.29999999999995,2632.0,-10861.59087,-53527.646020000015]
["2025-12-16T14:15:30.000000000",2508.82,2245.0,255.1,275.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2639.7999999999997,0.0,-53884.435959999995]
["2025-12-16T14:15:30.000000000",2508.82,2480.0,25.9,33.0,0.994,0.002,7,2,0.0,0.05,-0.006,0.002,166,189,34.6,2639.7999999999997,-797.8047600000001,-53884.435959999995]
["2025-12-16T14:15:43.000000000",2508.8,2405.0,99.6,109.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,5,2,0.0,2640.4,0.0,-53868.9536]
["2025-12-16T14:15:55.000000000",2509.04,2330.0,172.0,187.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,2645.9,0.0,-53901.70632]
["2025-12-16T14:16:08.000000000",2509.21,2240.0,261.4,281.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,2636.8,0.0,-53646.90979999999]
["2025-12-16T14:16:20.000000000",2509.2,2305.0,197.0,212.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2626.5,0.0,-53553.8556]
["2025-12-16T14:16:34.000000000",2509.18,2360.0,142.0,157.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,2656.4999999999995,0.0,-54115.485060000006]
["2025-12-16T14:16:48.000000000",2509.08,2285.0,215.1,235.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2656.4999999999995,0.0,-54113.32836000001]
["2025-12-16T14:17:02.000000000",2509.08,2350.0,152.0,167.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,39,0,0.0,2624.0,0.0,-53473.512960000015]
["2025-12-16T14:17:14.000000000",2508.83,2260.0,240.1,260.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2633.4,0.0,-53709.03263999999]
["2025-12-16T14:17:14.000000000",2508.83,2785.0,0.0,0.05,0.001,0.0,0,0,264.8,281.9,-0.999,0.0,0,0,0.0,2633.4,0.0,-53709.03263999999]
["2025-12-16T14:17:27.000000000",2508.62,2710.0,0.0,0.05,0.001,0.0,1,0,193.0,208.1,-0.999,0.0,0,0,0.0,2658.2,0.0,-54156.088560000004]
["2025-12-16T14:17:53.000000000",2508.32,2290.0,211.2,230.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2649.0000000000005,0.0,-53893.76352000001]
["2025-12-16T14:17:53.000000000",2508.32,2685.0,0.0,0.05,0.002,0.0,7,0,169.0,183.1,-0.998,0.0,0,0,0.0,2649.0000000000005,0.0,-53893.76352000001]
["2025-12-16T14:18:07.000000000",2508.25,2740.0,0.0,0.05,0.001,0.0,0,0,220.0,236.9,-0.999,0.0,0,0,0.0,2666.6000000000004,0.0,-54424.0085]
["2025-12-16T14:18:20.000000000",2508.27,2665.0,0.0,0.05,0.002,0.0,4,0,148.0,163.1,-0.998,0.0,0,0,0.0,2666.6000000000004,0.0,-54424.44246]
["2025-12-16T14:18:33.000000000",2508.32,2455.0,50.0,58.8,0.996,0.001,4,0,0.0,0.05,-0.004,0.001,20,2,2.4,2626.8,-40.133120000000005,-53652.96480000001]
["2025-12-16T14:18:46.000000000",2508.19,2640.0,0.0,0.05,0.002,0.0,8,1,124.0,138.1,-0.998,0.0,0,0,0.0,2626.8,0.0,-53650.1841]
["2025-12-16T14:18:58.000000000",2508.14,2565.0,0.0,0.05,0.004,0.001,101,289,52.0,60.1,-0.996,0.001,64,5,16.5,2662.2000000000003,92.80118,-54476.8008]
["2025-12-16T14:19:11.000000000",2508.09,2490.0,15.1,23.0,0.951,0.009,30,0,0.1,0.25,-0.049,0.009,70,255,89.99999999999999,2646.6000000000004,-902.9124000000002,-53943.999720000014]
["2025-12-16T14:19:23.000000000",2508.17,2395.0,106.7,121.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,2668.4,0.0,-54612.893579999996]
["2025-12-16T14:19:23.000000000",2508.17,2515.0,1.1,1.3,0.238,0.035,8,203,5.7,9.2,-0.762,0.035,88,373,336.00000000000006,2668.4,-7022.876,-54612.893579999996]
["2025-12-16T14:19:36.000000000",2508.01,2570.0,0.0,0.05,0.004,0.0,29,155,57.0,65.1,-0.997,0.0,5,4,0.0,2668.4,0.0,-54609.40974000002]
["2025-12-16T14:19:48.000000000",2507.95,2495.0,9.4,18.9,0.906,0.016,6,0,0.35,0.5,-0.094,0.016,17,248,36.8,2662.2000000000003,-441.3992,-54472.67399999999]
["2025-12-16T14:20:01.000000000",2507.94,2560.0,0.0,0.05,0.004,0.001,209,354,47.0,55.1,-0.996,0.001,65,15,27.400000000000002,2645.2,361.14336,-54091.249919999995]
["2025-12-16T14:20:17.000000000",2507.86,2470.0,35.0,43.0,0.995,0.001,4,3,0.0,0.05,-0.005,0.001,130,140,13.4,2658.0,-315.99036,-54224.94892]
["2025-12-16T14:20:30.000000000",2507.86,2395.0,106.3,121.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,2678.5000000000005,0.0,-54839.37462000001]
["2025-12-16T14:20:43.000000000",2507.84,2450.0,53.6,63.0,0.996,0.0,7,0,0.0,0.05,-0.004,0.0,13,19,0.0,2681.0,0.0,-54916.68032000001]
["2025-12-16T14:20:56.000000000",2508.01,2500.0,6.7,13.5,0.818,0.028,10,6,0.9,1.1,-0.182,0.028,105,557,322.0,2690.2000000000003,-6671.306600000001,-55121.04378000001]
["2025-12-16T14:21:09.000000000",2507.95,2295.0,205.1,225.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2669.5,0.0,-54680.833849999995]
["2025-12-16T14:21:22.000000000",2507.95,2350.0,151.2,166.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,39,0,0.0,2669.5,0.0,-54680.833849999995]
["2025-12-16T14:21:35.000000000",2507.89,2275.0,226.2,245.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2690.2000000000003,0.0,-55118.40641999999]
["2025-12-16T14:21:35.000000000",2507.89,2665.0,0.0,0.05,0.002,0.0,4,0,149.0,164.4,-0.999,0.0,0,0,0.0,2690.2000000000003,0.0,-55118.40641999999]
["2025-12-16T14:22:00.000000000",2508.43,2250.0,251.2,271.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2685.4,0.0,-55070.07222]
["2025-12-16T14:22:00.000000000",2508.43,2775.0,0.0,0.05,0.001,0.0,2,0,254.6,270.6,-0.999,0.0,0,0,0.0,2685.4,0.0,-55070.07222]
["2025-12-16T14:22:27.000000000",2508.86,2230.0,270.1,290.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2663.2000000000003,0.0,-54417.17340000001]
["2025-12-16T14:22:27.000000000",2508.86,2605.0,0.0,0.05,0.003,0.0,99,19,90.3,99.7,-0.998,0.0,0,0,0.0,2663.2000000000003,0.0,-54417.17340000001]
["2025-12-16T14:22:39.000000000",2509.01,2675.0,0.0,0.05,0.002,0.0,0,0,156.7,172.0,-0.999,0.0,0,0,0.0,2646.0,0.0,-54124.36372]
["2025-12-16T14:22:52.000000000",2509.45,2730.0,0.0,0.05,0.001,0.0,0,0,209.1,225.1,-0.999,0.0,0,0,0.0,2646.0,0.0,-54133.85540000001]
["2025-12-16T14:23:04.000000000",2509.35,2655.0,0.0,0.05,0.002,0.0,7,0,137.1,152.7,-0.998,0.0,0,0,0.0,2663.4,0.0,-54477.9885]
["2025-12-16T14:23:17.000000000",2509.3,2545.0,0.0,0.05,0.006,0.001,44,573,30.9,39.0,-0.995,0.001,78,52,12.2,2647.0,-85.31620000000001,-54316.3078]
["2025-12-16T14:23:17.000000000",2509.3,2680.0,0.0,0.05,0.002,0.0,1,0,162.1,178.0,-0.999,0.0,0,0,0.0,2647.0,0.0,-54316.3078]
["2025-12-16T14:23:42.000000000",2509.3,2555.0,0.0,0.05,0.005,0.001,115,1234,41.0,49.4,-0.996,0.001,101,85,21.6,2655.3999999999996,35.1302,-54527.089]
["2025-12-16T14:23:42.000000000",2509.3,2660.0,0.0,0.05,0.002,0.0,21,4,142.0,157.9,-0.999,0.0,0,0,0.0,2655.3999999999996,0.0,-54527.089]
["2025-12-16T14:23:55.000000000",2509.2,2710.0,0.0,0.05,0.001,0.0,1,0,192.0,207.9,-0.999,0.0,0,0,0.0,2677.7,0.0,-54888.75000000001]
["2025-12-16T14:24:08.000000000",2509.12,2505.0,4.9,7.9,0.703,0.039,3,13,1.5,1.75,-0.297,0.039,114,660,456.29999999999995,2677.7,-10861.98048,-54887.0]
["2025-12-16T14:24:21.000000000",2509.11,2560.0,0.0,0.05,0.004,0.001,209,354,46.0,54.4,-0.996,0.001,65,15,27.400000000000002,2653.9,361.31184,-54520.45119000001]
["2025-12-16T14:24:34.000000000",2509.16,2485.0,20.8,30.0,0.983,0.004,6,2,0.05,0.1,-0.017,0.004,64,121,28.000000000000004,2665.7,-582.12512,-54501.46435999999]
["2025-12-16T14:24:47.000000000",2509.21,2650.0,0.0,0.05,0.002,0.0,15,4,132.0,147.7,-0.999,0.0,0,0,0.0,2662.2000000000003,0.0,-54484.985940000006]
["2025-12-16T14:25:00.000000000",2509.16,2460.0,45.4,54.8,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,143,129,14.500000000000002,2652.7000000000003,-353.79156000000006,-54215.42011999999]
["2025-12-16T14:25:13.000000000",2508.69,2385.0,117.0,132.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,2681.9,0.0,-55158.56703]
["2025-12-16T14:25:26.000000000",2509.15,2440.0,66.0,74.5,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,10,25,0.0,2681.9,0.0,-55168.68104999999]
["2025-12-16T14:25:38.000000000",2509.41,2215.0,284.2,301.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2678.3,0.0,-54943.53195]
["2025-12-16T14:25:52.000000000",2508.26,2285.0,213.3,230.9,0.998,0.0,0,0,0.0,0.05,-0.013,0.0,1,0,0.0,3030.9000000000005,0.0,-62618.7109]
["2025-12-16T14:26:05.000000000",2509.31,2340.0,163.0,178.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,2673.8,0.0,-54973.963479999984]
["2025-12-16T14:26:18.000000000",2509.41,2265.0,235.2,252.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2665.4,0.0,-54514.42284]
["2025-12-16T14:26:18.000000000",2509.41,2755.0,0.0,0.05,0.001,0.0,0,0,234.4,254.4,-0.999,0.0,0,0,0.0,2665.4,0.0,-54514.42284]
["2025-12-16T14:26:43.000000000",2509.71,2240.0,260.1,277.4,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,2714.8,0.0,-55590.076499999996]
["2025-12-16T14:26:43.000000000",2509.71,2765.0,0.0,0.05,0.001,0.0,0,0,244.5,264.5,-0.999,0.0,0,0,0.0,2714.8,0.0,-55590.076499999996]
["2025-12-16T14:27:10.000000000",2509.88,2220.0,280.3,296.6,0.99,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2690.2000000000007,0.0,-53897.163120000005]
["2025-12-16T14:27:10.000000000",2509.88,2320.0,183.0,199.0,0.999,0.0,0,0,0.0,0.05,-0.015,0.0,0,0,0.0,2690.2000000000007,0.0,-53897.163120000005]
["2025-12-16T14:27:22.000000000",2509.7,2245.0,254.5,270.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2665.1,0.0,-54528.25189999999]
["2025-12-16T14:27:35.000000000",2509.63,2720.0,0.0,0.05,0.001,0.0,2,0,201.0,220.9,-0.999,0.0,0,0,0.0,2673.8,0.0,-54980.97404]
["2025-12-16T14:27:47.000000000",2509.57,2645.0,0.0,0.05,0.002,0.0,6,0,127.0,142.1,-0.998,0.0,0,0,0.0,2653.9,0.0,-54530.44653]
["2025-12-16T14:28:00.000000000",2509.53,2260.0,239.5,255.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2662.1,0.0,-54554.67267000001]
["2025-12-16T14:28:00.000000000",2509.53,2670.0,0.0,0.05,0.002,0.0,2,0,152.0,166.5,-0.999,0.0,5,5,0.0,2662.1,0.0,-54554.67267000001]
["2025-12-16T14:28:13.000000000",2509.63,2595.0,0.0,0.05,0.003,0.0,27,7,79.3,89.0,-0.998,0.0,9,0,0.0,2662.1,0.0,-54556.84657]
["2025-12-16T14:28:26.000000000",2509.69,2650.0,0.0,0.05,0.002,0.0,15,4,132.0,147.0,-0.999,0.0,0,0,0.0,2670.7,0.0,-54638.46099000001]
["2025-12-16T14:28:53.000000000",2509.75,2370.0,133.0,148.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2672.2,0.0,-54642.277]
["2025-12-16T14:28:53.000000000",2509.75,2625.0,0.0,0.05,0.002,0.0,33,0,106.4,121.7,-0.998,0.0,0,0,0.0,2672.2,0.0,-54642.277]
["2025-12-16T14:29:06.000000000",2509.71,2550.0,0.0,0.05,0.005,0.001,146,451,34.8,43.8,-0.995,0.001,98,78,24.4,2670.9999999999995,120.46607999999999,-54631.367280000006]
["2025-12-16T14:29:19.000000000",2509.8,2475.0,31.6,39.8,0.995,0.001,7,6,0.0,0.05,-0.005,0.001,53,57,6.0,2681.4,-115.4508,-54844.149600000004]
["2025-12-16T14:29:31.000000000",2509.73,2365.0,138.0,153.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2682.0,0.0,-55063.476200000005]
["2025-12-16T14:29:44.000000000",2509.71,2450.0,56.4,65.7,0.997,0.0,7,0,0.0,0.05,-0.004,0.0,13,19,0.0,2682.0,0.0,-55063.037399999994]
["2025-12-16T14:29:57.000000000",2509.9,2375.0,128.7,144.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2672.4,0.0,-54866.41400000001]
["2025-12-16T14:30:09.000000000",2510.15,2435.0,72.2,81.8,0.998,0.0,3,0,0.0,0.05,-0.003,0.0,16,5,0.0,2667.8,0.0,-54535.51890000001]
["2025-12-16T14:30:22.000000000",2510.21,2480.0,27.1,35.7,0.994,0.001,7,2,0.0,0.05,-0.006,0.001,166,189,17.3,2677.7999999999997,-399.12339000000003,-54838.04766]
["2025-12-16T14:30:35.000000000",2510.36,2410.0,97.4,107.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2713.0,0.0,-55303.23079999999]
["2025-12-16T14:30:48.000000000",2510.7,2335.0,170.1,185.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,40,1,0.0,2689.7000000000003,0.0,-54339.08009999999]
["2025-12-16T14:31:01.000000000",2511.16,2260.0,242.7,258.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2689.7000000000003,0.0,-54349.035879999996]
["2025-12-16T14:31:14.000000000",2511.58,2420.0,88.6,98.0,0.999,0.0,3,1,0.0,0.05,-0.002,0.0,46,20,0.0,2649.8999999999996,0.0,-53253.03073999999]
["2025-12-16T14:31:27.000000000",2511.72,2235.0,268.1,284.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2656.7999999999997,0.0,-53293.67495999999]
["2025-12-16T14:31:39.000000000",2511.95,2290.0,213.1,229.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2618.2000000000003,0.0,-52349.037999999986]
["2025-12-16T14:31:52.000000000",2511.96,2215.0,288.1,305.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2694.8,0.0,-54358.814399999996]
["2025-12-16T14:31:52.000000000",2511.96,2585.0,0.0,0.05,0.003,0.0,358,152,66.0,76.0,-0.997,0.0,1,0,0.0,2694.8,0.0,-54358.814399999996]
["2025-12-16T14:32:05.000000000",2511.88,2240.0,263.1,279.9,1.0,0.0,1,0,0.0,1.1,-0.001,0.0,0,0,0.0,2722.4,0.0,-54779.079040000004]
["2025-12-16T14:32:18.000000000",2511.96,2715.0,0.0,0.05,0.001,0.0,0,0,194.0,209.0,-0.999,0.0,0,0,0.0,2722.4,0.0,-54780.823679999994]
["2025-12-16T14:32:31.000000000",2511.85,2640.0,0.0,0.05,0.002,0.0,8,1,119.0,134.0,-0.998,0.0,0,0,0.0,2698.0000000000005,0.0,-54597.571599999996]
["2025-12-16T14:32:44.000000000",2512.07,2525.0,0.3,0.45,0.084,0.018,12,783,7.1,16.0,-0.916,0.018,86,250,176.39999999999998,2683.1,-3346.07724,-54142.644709999986]
["2025-12-16T14:32:44.000000000",2512.07,2665.0,0.0,0.05,0.002,0.0,4,0,143.2,159.0,-0.999,0.0,0,0,0.0,2683.1,0.0,-54142.644709999986]
["2025-12-16T14:32:56.000000000",2512.19,2720.0,0.0,0.05,0.017,0.0,2,0,198.2,214.0,-0.984,0.0,0,0,0.0,2749.7000000000003,0.0,-52924.30672999998]
["2025-12-16T14:33:10.000000000",2512.28,2645.0,0.0,0.05,0.002,0.0,6,0,123.0,138.7,-0.999,0.0,0,0,0.0,2631.4,0.0,-52662.41336]
["2025-12-16T14:33:23.000000000",2512.47,2690.0,0.0,0.05,0.002,0.0,3,0,168.2,183.7,-0.999,0.0,0,0,0.0,2618.0,0.0,-52163.90214]
["2025-12-16T14:33:35.000000000",2512.5,2620.0,0.0,0.05,0.002,0.0,27,0,101.0,111.5,-0.998,0.0,0,0,0.0,2648.9,0.0,-53026.31249999999]
["2025-12-16T14:33:48.000000000",2512.45,2545.0,0.0,0.05,0.006,0.001,44,573,26.0,35.8,-0.994,0.001,78,52,12.2,2648.9,-85.4233,-53025.25725]
["2025-12-16T14:34:02.000000000",2512.58,2600.0,0.0,0.05,0.003,0.0,48,45,80.8,90.0,-0.998,0.0,1,1,0.0,2636.2,0.0,-52628.50068]
["2025-12-16T14:34:15.000000000",2512.65,2630.0,0.0,0.05,0.002,0.0,40,2,108.1,123.0,-0.999,0.0,0,0,0.0,2605.3999999999996,0.0,-51891.24779999999]
["2025-12-16T14:34:28.000000000",2512.78,2445.0,65.0,74.3,0.998,0.0,5,0,0.0,0.05,-0.003,0.0,38,30,0.0,2605.2999999999997,0.0,-51690.397379999995]
["2025-12-16T14:34:41.000000000",2512.88,2500.0,10.2,19.5,0.944,0.012,10,6,0.15,0.3,-0.057,0.012,105,613,138.0,2611.7,-2864.683200000001,-51888.45912]
["2025-12-16T14:34:55.000000000",2512.9,2425.0,85.0,94.6,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,11,10,0.0,2611.7,0.0,-51888.8721]
["2025-12-16T14:34:55.000000000",2512.9,2795.0,0.0,0.05,0.001,0.0,0,0,272.1,292.0,-1.0,0.0,0,0,0.0,2611.7,0.0,-51888.8721]
["2025-12-16T14:35:20.000000000",2512.96,2400.0,106.7,121.8,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,10,0,0.0,2630.4,0.0,-52314.80127999999]
["2025-12-16T14:35:33.000000000",2513.1,2325.0,182.2,196.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,2617.2,0.0,-52036.2486]
["2025-12-16T14:35:46.000000000",2513.78,2380.0,128.3,143.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2567.4000000000005,0.0,-50391.23388000001]
["2025-12-16T14:35:46.000000000",2513.78,2735.0,0.0,0.05,0.001,0.0,0,0,210.1,229.1,-1.0,0.0,0,0,0.0,2567.4000000000005,0.0,-50391.23388000001]
["2025-12-16T14:36:14.000000000",2513.93,2225.0,280.5,296.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2555.3,0.0,-49944.24731]
["2025-12-16T14:36:27.000000000",2514.0,2280.0,225.2,241.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2565.1000000000004,0.0,-50367.98999999999]
["2025-12-16T14:36:27.000000000",2514.0,2805.0,0.0,0.05,0.001,0.0,0,0,281.1,301.0,-1.0,0.0,0,0,0.0,2565.1000000000004,0.0,-50367.98999999999]
["2025-12-16T14:36:41.000000000",2513.86,2300.0,204.4,220.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2577.2999999999997,0.0,-51240.00837999999]
["2025-12-16T14:36:54.000000000",2513.86,2230.0,274.4,290.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2585.7000000000003,0.0,-51194.75889999999]
["2025-12-16T14:36:54.000000000",2513.86,2755.0,0.0,0.05,0.001,0.0,0,0,231.1,251.0,-0.999,0.0,0,0,0.0,2585.7000000000003,0.0,-51194.75889999999]
["2025-12-16T14:37:08.000000000",2513.91,2810.0,0.0,0.05,0.001,0.0,0,0,286.1,306.0,-0.999,0.0,0,0,0.0,2592.9000000000005,0.0,-51256.110989999994]
["2025-12-16T14:37:34.000000000",2513.44,2240.0,264.0,280.5,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,2613.4,0.0,-52078.47679999999]
["2025-12-16T14:37:34.000000000",2513.44,2655.0,0.0,0.05,0.002,0.0,7,0,132.8,148.0,-0.999,0.0,0,0,0.0,2613.4,0.0,-52078.47679999999]
["2025-12-16T14:37:47.000000000",2513.58,2710.0,0.0,0.05,0.001,0.0,1,0,187.8,203.0,-0.999,0.0,0,0,0.0,2615.0,0.0,-51709.367759999994]
["2025-12-16T14:38:00.000000000",2513.54,2635.0,0.0,0.05,0.002,0.0,41,0,112.8,128.0,-0.998,0.0,0,0,0.0,2638.7999999999997,0.0,-52673.74424]
["2025-12-16T14:38:14.000000000",2513.65,2780.0,0.0,0.05,0.001,0.0,0,0,256.1,276.1,-1.0,0.0,0,0,0.0,2599.2999999999997,0.0,-51225.67335]
["2025-12-16T14:38:26.000000000",2513.7,2610.0,0.0,0.05,0.003,0.0,55,35,90.8,99.7,-0.998,0.0,1,0,0.0,2588.7000000000003,0.0,-51050.733299999985]
["2025-12-16T14:38:39.000000000",2513.71,2535.0,0.05,0.15,0.026,0.006,34,973,15.9,23.8,-0.975,0.006,73,135,64.2,2588.7000000000003,-588.20814,-51050.93639000001]
["2025-12-16T14:38:52.000000000",2513.79,2590.0,0.0,0.05,0.003,0.0,41,44,70.0,79.0,-0.998,0.0,8,0,0.0,2588.7000000000003,0.0,-51052.561109999995]
["2025-12-16T14:39:05.000000000",2513.88,2345.0,162.4,178.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2548.4000000000005,0.0,-49905.54575999999]
["2025-12-16T14:39:18.000000000",2513.81,2435.0,75.4,85.0,0.998,0.0,3,0,0.0,0.05,-0.003,0.0,16,5,0.0,2592.3,0.0,-51133.40920999998]
["2025-12-16T14:39:31.000000000",2513.71,2490.0,20.1,29.9,0.987,0.003,30,0,0.0,0.1,-0.013,0.003,70,261,30.0,2638.7999999999997,-301.6452,-52677.30676000001]
["2025-12-16T14:39:44.000000000",2513.75,2415.0,95.0,104.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,10,0.0,2601.7,0.0,-51805.87375]
["2025-12-16T14:39:57.000000000",2513.78,2285.0,219.4,235.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2606.9,0.0,-51514.893540000005]
["2025-12-16T14:40:11.000000000",2513.57,2390.0,117.0,132.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,2626.4,0.0,-52769.888579999984]
["2025-12-16T14:40:24.000000000",2513.42,2315.0,192.0,207.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2626.4,0.0,-52766.73948]
["2025-12-16T14:40:36.000000000",2513.51,2370.0,136.9,152.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2628.8999999999996,0.0,-52710.81820999999]
["2025-12-16T14:40:36.000000000",2513.51,2450.0,59.9,69.0,0.997,0.0,7,0,0.0,0.05,-0.003,0.0,13,19,0.0,2628.8999999999996,0.0,-52710.81820999999]
["2025-12-16T14:41:01.000000000",2514.03,2215.0,289.4,305.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2555.6000000000004,0.0,-50069.42148]
["2025-12-16T14:41:01.000000000",2514.03,2320.0,188.0,202.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2555.6000000000004,0.0,-50069.42148]
["2025-12-16T14:41:14.000000000",2514.1,2795.0,0.0,0.05,0.001,0.0,0,0,271.1,291.0,-1.0,0.0,0,0,0.0,2546.8,0.0,-49824.433800000006]
["2025-12-16T14:41:26.000000000",2514.47,2390.0,118.6,134.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,2530.2,0.0,-49278.58305999998]
["2025-12-16T14:41:40.000000000",2514.66,2220.0,286.9,302.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2525.7,0.0,-49159.08833999999]
["2025-12-16T14:41:40.000000000",2514.66,2745.0,0.0,0.05,0.001,0.0,0,0,217.7,233.2,-0.999,0.0,0,0,0.0,2525.7,0.0,-49159.08833999999]
["2025-12-16T14:41:53.000000000",2514.7,2800.0,0.0,0.05,0.001,0.0,0,0,275.1,295.0,-1.0,0.0,0,0,0.0,2511.2000000000003,0.0,-48654.415599999986]
["2025-12-16T14:42:20.000000000",2514.59,2500.0,12.0,19.6,0.955,0.01,10,6,0.1,0.25,-0.045,0.01,105,655,115.00000000000001,2552.0,-2388.8605000000002,-50000.107560000004]
["2025-12-16T14:42:20.000000000",2514.59,2775.0,0.0,0.05,0.001,0.0,2,0,250.1,270.0,-0.999,0.0,0,0,0.0,2552.0,0.0,-50000.107560000004]
["2025-12-16T14:42:34.000000000",2514.66,2700.0,0.0,0.05,0.001,0.0,0,0,176.1,190.4,-0.999,0.0,0,0,0.0,2565.2000000000003,0.0,-50283.14135999999]
["2025-12-16T14:42:46.000000000",2514.73,2625.0,0.0,0.05,0.002,0.0,33,0,101.6,116.5,-0.998,0.0,0,0,0.0,2581.8,0.0,-50631.57381999999]
["2025-12-16T14:42:59.000000000",2514.74,2495.0,16.6,26.0,0.981,0.005,6,0,0.05,0.1,-0.02,0.005,17,292,11.5,2565.1000000000004,-138.31070000000003,-50171.577739999986]
["2025-12-16T14:43:12.000000000",2514.86,2600.0,0.0,0.05,0.003,0.0,48,45,79.1,88.0,-0.998,0.0,1,1,0.0,2565.1000000000004,0.0,-50173.97186]
["2025-12-16T14:43:26.000000000",2515.22,2530.0,0.15,0.3,0.057,0.014,27,607,9.6,16.5,-0.944,0.014,42,102,96.6,2514.6000000000004,-528.1961999999999,-48503.502479999996]
["2025-12-16T14:43:38.000000000",2515.7,2585.0,0.0,0.05,0.003,0.0,358,152,64.1,72.0,-0.998,0.0,1,0,0.0,2557.3,0.0,-48837.284100000004]
["2025-12-16T14:43:51.000000000",2515.71,2610.0,0.0,0.05,0.003,0.0,55,35,89.1,96.5,-0.998,0.0,1,0,0.0,2510.9000000000005,0.0,-47765.78577]
["2025-12-16T14:44:05.000000000",2515.6,2560.0,0.0,0.05,0.005,0.001,209,354,39.2,47.6,-0.996,0.001,65,15,27.400000000000002,2483.7,362.24639999999994,-47647.9796]
["2025-12-16T14:44:18.000000000",2515.62,2485.0,27.2,36.8,0.99,0.002,6,2,0.0,0.1,-0.01,0.002,64,133,14.000000000000002,2508.6000000000004,-291.81192000000004,-48390.466320000014]
["2025-12-16T14:44:31.000000000",2515.6,2410.0,101.3,112.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2508.6000000000004,0.0,-48390.08160000001]
["2025-12-16T14:44:31.000000000",2515.6,2605.0,0.0,0.05,0.003,0.0,99,19,83.2,92.9,-0.998,0.0,0,0,0.0,2508.6000000000004,0.0,-48390.08160000001]
["2025-12-16T14:44:58.000000000",2515.4,2385.0,124.2,139.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,2508.6000000000004,0.0,-48386.23440000001]
["2025-12-16T14:45:11.000000000",2515.28,2440.0,72.2,80.9,0.998,0.0,3,0,0.0,0.05,-0.003,0.0,10,25,0.0,2525.9,0.0,-48929.74184]
["2025-12-16T14:45:24.000000000",2515.18,2365.0,144.2,158.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2554.0000000000005,0.0,-49855.89795999999]
["2025-12-16T14:45:24.000000000",2515.18,2715.0,0.0,0.05,0.001,0.0,0,0,191.2,205.9,-0.999,0.0,0,0,0.0,2554.0000000000005,0.0,-49855.89795999999]
["2025-12-16T14:45:37.000000000",2515.2,2390.0,118.3,133.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,2557.0,0.0,-49982.05439999997]
["2025-12-16T14:45:50.000000000",2515.08,2315.0,193.0,208.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2590.4000000000005,0.0,-50900.18903999999]
["2025-12-16T14:46:03.000000000",2515.36,2240.0,266.1,281.8,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,2518.0000000000005,0.0,-48536.38655999999]
["2025-12-16T14:46:16.000000000",2515.58,2655.0,0.0,0.05,0.002,0.0,7,0,130.0,146.0,-0.999,0.0,0,0,0.0,2502.0,0.0,-48399.759200000015]
["2025-12-16T14:46:16.000000000",2515.58,2815.0,0.0,0.05,0.001,0.0,0,0,287.7,303.9,-1.0,0.0,0,0,0.0,2502.0,0.0,-48399.759200000015]
["2025-12-16T14:46:43.000000000",2515.43,2270.0,236.1,251.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2543.7999999999997,0.0,-49523.78584]
["2025-12-16T14:46:43.000000000",2515.43,2795.0,0.0,0.05,0.001,0.0,0,0,270.5,289.6,-0.999,0.0,0,0,0.0,2543.7999999999997,0.0,-49523.78584]
["2025-12-16T14:47:10.000000000",2515.03,2220.0,286.1,301.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2591.0000000000005,0.0,-51226.13104]
["2025-12-16T14:47:10.000000000",2515.03,2770.0,0.0,0.05,0.001,0.0,0,0,243.0,259.4,-0.999,0.0,0,0,0.0,2591.0000000000005,0.0,-51226.13104]
["2025-12-16T14:47:23.000000000",2514.79,2690.0,0.0,0.05,0.002,0.0,3,0,167.0,182.0,-0.999,0.0,0,0,0.0,2620.4,0.0,-52081.3009]
["2025-12-16T14:47:37.000000000",2514.99,2615.0,0.0,0.05,0.002,0.0,23,0,94.1,103.5,-0.998,0.0,0,0,0.0,2555.1000000000004,0.0,-49940.15642999999]
["2025-12-16T14:47:50.000000000",2515.24,2760.0,0.0,0.05,0.001,0.0,0,0,232.8,249.4,-1.0,0.0,0,0,0.0,2519.7,0.0,-48913.87227999999]
["2025-12-16T14:48:04.000000000",2515.37,2595.0,0.0,0.05,0.003,0.0,27,7,73.2,82.9,-0.998,0.0,9,0,0.0,2500.3,0.0,-48292.588630000006]
["2025-12-16T14:48:17.000000000",2515.65,2650.0,0.0,0.05,0.002,0.0,15,4,125.2,141.0,-0.999,0.0,0,0,0.0,2500.3,0.0,-48297.96435]
["2025-12-16T14:48:30.000000000",2515.74,2575.0,0.0,0.05,0.004,0.001,32,161,53.2,62.1,-0.997,0.001,48,26,8.0,2483.6,-40.25184,-47839.311839999995]
["2025-12-16T14:48:44.000000000",2515.72,2325.0,184.0,199.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,2505.6,0.0,-48432.64144]
["2025-12-16T14:48:57.000000000",2515.72,2550.0,0.0,0.05,0.006,0.001,146,451,28.2,37.9,-0.995,0.001,98,79,24.4,2515.4,120.75455999999997,-48618.80472]
["2025-12-16T14:49:11.000000000",2515.67,2475.0,38.0,45.9,0.996,0.001,7,6,0.0,0.05,-0.005,0.001,53,57,6.0,2497.0,-115.72082,-48170.049159999995]
["2025-12-16T14:49:25.000000000",2515.6,2530.0,0.1,0.25,0.052,0.013,27,608,9.0,16.5,-0.949,0.013,42,102,89.69999999999999,2525.0,-490.5419999999999,-49054.200000000004]
["2025-12-16T14:49:39.000000000",2515.49,2265.0,242.2,257.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2549.1,0.0,-49829.34141000001]
["2025-12-16T14:49:52.000000000",2515.49,2375.0,133.6,149.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2562.3,0.0,-50111.07629000001]
["2025-12-16T14:49:52.000000000",2515.49,2480.0,31.6,41.0,0.995,0.001,7,2,0.0,0.05,-0.005,0.001,166,193,17.3,2562.3,-399.96290999999997,-50111.07629000001]
["2025-12-16T14:50:18.000000000",2515.39,2355.0,153.6,167.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,2582.6000000000004,0.0,-50986.955299999994]
["2025-12-16T14:50:18.000000000",2515.39,2430.0,81.6,89.5,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,23,13,0.0,2582.6000000000004,0.0,-50986.955299999994]
["2025-12-16T14:50:32.000000000",2515.37,2380.0,128.6,143.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2559.7000000000003,0.0,-50219.36205]
["2025-12-16T14:50:44.000000000",2515.34,2305.0,201.1,216.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2574.7000000000003,0.0,-50586.002739999996]
["2025-12-16T14:50:58.000000000",2515.39,2360.0,148.6,164.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,2546.0,0.0,-49824.845120000005]
["2025-12-16T14:51:11.000000000",2515.85,2370.0,139.0,154.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2512.2000000000003,0.0,-48721.951100000006]
["2025-12-16T14:51:11.000000000",2515.85,2805.0,0.0,0.05,0.001,0.0,0,0,277.5,292.9,-0.999,0.0,0,0,0.0,2512.2000000000003,0.0,-48721.951100000006]
["2025-12-16T14:51:38.000000000",2516.3,2260.0,248.0,263.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2519.6000000000004,0.0,-48026.10180000002]
["2025-12-16T14:51:38.000000000",2516.3,2785.0,0.0,0.05,0.001,0.0,0,0,260.5,279.0,-0.999,0.0,0,0,0.0,2519.6000000000004,0.0,-48026.10180000002]
["2025-12-16T14:52:05.000000000",2516.56,2310.0,201.0,215.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2511.1000000000004,0.0,-47490.003760000014]
["2025-12-16T14:52:05.000000000",2516.56,2760.0,0.0,0.05,0.001,0.0,0,0,232.8,252.7,-0.999,0.0,0,0,0.0,2511.1000000000004,0.0,-47490.003760000014]
["2025-12-16T14:52:18.000000000",2516.95,2685.0,0.0,0.05,0.002,0.0,7,0,159.5,174.0,-0.999,0.0,0,0,0.0,2449.4000000000005,0.0,-45909.16800000001]
["2025-12-16T14:52:32.000000000",2517.04,2740.0,0.0,0.05,0.001,0.0,0,0,212.5,232.4,-0.999,0.0,0,0,0.0,2420.5000000000005,0.0,-45022.29448000001]
["2025-12-16T14:52:44.000000000",2517.11,2475.0,38.8,47.6,0.996,0.001,7,6,0.0,0.05,-0.005,0.001,53,57,6.0,2438.0000000000005,-115.78706,-45791.26512000001]
["2025-12-16T14:52:57.000000000",2517.1,2585.0,0.0,0.05,0.003,0.0,358,152,62.5,71.6,-0.997,0.0,1,0,0.0,2445.2000000000007,0.0,-45962.246]
["2025-12-16T14:53:10.000000000",2516.88,2640.0,0.0,0.05,0.002,0.0,8,1,115.0,130.0,-0.998,0.0,0,0,0.0,2516.8000000000006,0.0,-48062.340480000006]
["2025-12-16T14:53:23.000000000",2516.78,2565.0,0.0,0.05,0.004,0.001,101,289,43.2,52.3,-0.996,0.001,64,6,16.5,2518.0000000000005,93.12086000000004,-48593.98824000002]
["2025-12-16T14:53:37.000000000",2516.57,2415.0,97.4,106.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,10,0.0,2518.0000000000005,0.0,-48589.93356000001]
["2025-12-16T14:53:49.000000000",2516.41,2540.0,0.0,0.1,0.014,0.003,107,369,19.0,27.7,-0.986,0.003,545,81,195.6,2544.3,-3306.56274,-49248.66011]
["2025-12-16T14:54:02.000000000",2516.03,2465.0,47.4,55.8,0.996,0.001,6,0,0.0,0.05,-0.004,0.001,39,236,4.5,2581.6000000000004,-83.02899000000001,-50637.61978000001]
["2025-12-16T14:54:15.000000000",2515.92,2520.0,1.0,1.2,0.279,0.049,2,384,3.8,6.1,-0.721,0.049,34,348,176.40000000000003,2606.1000000000004,-3944.9625600000004,-51312.1884]
["2025-12-16T14:54:15.000000000",2515.92,2580.0,0.0,0.05,0.004,0.0,33,26,59.2,67.7,-0.997,0.0,3,1,0.0,2606.1000000000004,0.0,-51312.1884]
["2025-12-16T14:54:41.000000000",2515.97,2365.0,143.1,159.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2590.100000000001,0.0,-51121.99443]
["2025-12-16T14:54:41.000000000",2515.97,2470.0,42.4,50.8,0.995,0.001,4,3,0.0,0.05,-0.004,0.001,130,140,13.4,2590.100000000001,-317.01222,-51121.99443]
["2025-12-16T14:54:55.000000000",2515.94,2395.0,113.0,128.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,2615.4000000000005,0.0,-51843.45964]
["2025-12-16T14:55:08.000000000",2515.42,2520.0,0.8,1.0,0.251,0.048,2,384,4.1,7.7,-0.749,0.048,34,348,172.8,2615.4000000000005,-3863.68512,-51832.74451999999]
["2025-12-16T14:55:21.000000000",2515.26,2370.0,137.0,152.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2650.0000000000005,0.0,-52946.22299999999]
["2025-12-16T14:55:34.000000000",2515.11,2295.0,210.5,225.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2587.2,0.0,-52329.37866000002]
["2025-12-16T14:55:46.000000000",2514.89,2345.0,162.0,177.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2596.0,0.0,-52571.260559999995]
["2025-12-16T14:55:59.000000000",2514.85,2625.0,0.0,0.05,0.002,0.0,33,0,103.0,117.8,-0.998,0.0,0,0,0.0,2587.2,0.0,-52323.9691]
["2025-12-16T14:56:12.000000000",2514.78,2320.0,187.0,202.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2586.2000000000003,0.0,-52146.47807999999]
["2025-12-16T14:56:25.000000000",2514.78,2245.0,259.8,275.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2586.2000000000003,0.0,-52146.47807999999]
["2025-12-16T14:56:25.000000000",2514.78,2770.0,0.0,0.05,0.001,0.0,0,0,244.9,260.3,-0.999,0.0,0,0,0.0,2586.2000000000003,0.0,-52146.47807999999]
["2025-12-16T14:56:38.000000000",2515.05,2625.0,0.0,0.05,0.002,0.0,33,0,102.0,117.3,-0.998,0.0,0,0,0.0,2619.1000000000004,0.0,-52652.57174999999]
["2025-12-16T14:56:50.000000000",2514.96,2745.0,0.0,0.05,0.001,0.0,0,0,219.9,235.3,-0.999,0.0,0,0,0.0,2595.4,0.0,-51259.91472]
["2025-12-16T14:57:03.000000000",2514.8,2670.0,0.0,0.05,0.002,0.0,2,0,148.0,162.6,-0.998,0.0,5,5,0.0,2589.5,0.0,-52350.59160000001]
["2025-12-16T14:57:16.000000000",2514.41,2725.0,0.0,0.05,0.001,0.0,2,0,201.0,217.8,-0.999,0.0,0,0,0.0,2622.9,0.0,-53207.43001]
["2025-12-16T14:57:28.000000000",2514.47,2730.0,0.0,0.05,0.001,0.0,0,0,204.9,220.3,-0.999,0.0,0,0,0.0,2588.7,0.0,-52363.83774999999]
["2025-12-16T14:57:41.000000000",2514.53,2700.0,0.0,0.05,0.001,0.0,0,0,177.0,192.6,-0.999,0.0,0,0,0.0,2588.7,0.0,-52365.08725]
["2025-12-16T14:57:54.000000000",2514.58,2625.0,0.0,0.05,0.002,0.0,33,0,102.4,117.8,-0.998,0.0,0,0,0.0,2593.2000000000007,0.0,-52061.864319999986]
["2025-12-16T14:58:06.000000000",2514.6,2550.0,0.0,0.05,0.006,0.001,146,451,30.1,39.9,-0.995,0.001,98,79,24.4,2581.0000000000005,120.70079999999996,-51976.78199999999]
["2025-12-16T14:58:06.000000000",2514.6,2725.0,0.0,0.05,0.001,0.0,2,0,201.0,217.8,-0.999,0.0,0,0,0.0,2581.0000000000005,0.0,-51976.78199999999]
["2025-12-16T14:58:32.000000000",2514.63,2525.0,0.2,0.4,0.084,0.022,12,795,5.4,14.7,-0.916,0.022,86,252,215.59999999999997,2602.6000000000004,-4093.8176399999998,-52098.104340000005]
["2025-12-16T14:58:44.000000000",2514.64,2450.0,60.7,70.0,0.997,0.0,7,0,0.0,0.05,-0.003,0.0,13,19,0.0,2641.8000000000006,0.0,-52349.77551999998]
["2025-12-16T14:58:44.000000000",2514.64,2555.0,0.0,0.05,0.005,0.001,115,1237,37.0,44.0,-0.995,0.001,101,85,21.6,2641.8000000000006,35.20496,-52349.77551999998]
["2025-12-16T14:59:09.000000000",2514.61,2235.0,271.9,291.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2684.6,0.0,-53430.43328000001]
["2025-12-16T14:59:09.000000000",2514.61,2530.0,0.1,0.15,0.043,0.011,27,623,14.0,18.3,-0.957,0.011,42,103,75.89999999999999,2684.6,-414.91065,-53430.43328000001]
["2025-12-16T14:59:23.000000000",2514.28,2455.0,54.6,64.0,0.996,0.0,4,0,0.0,0.05,-0.004,0.0,20,2,0.0,2619.2999999999997,0.0,-53154.393480000006]
["2025-12-16T14:59:36.000000000",2514.25,2380.0,127.0,142.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2645.7,0.0,-53686.780249999996]
["2025-12-16T14:59:50.000000000",2514.28,2775.0,0.0,0.05,0.001,0.0,2,0,250.5,265.8,-0.999,0.0,0,0,0.0,2595.8000000000006,0.0,-52337.25248]
["2025-12-16T15:00:03.000000000",2514.38,2355.0,151.9,167.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,2624.2000000000003,0.0,-52565.62828]
["2025-12-16T15:00:18.000000000",2515.09,2415.0,96.1,104.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,10,0.0,2534.5,0.0,-49866.689430000006]
["2025-12-16T15:00:31.000000000",2515.08,2340.0,168.0,182.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,2638.0000000000005,0.0,-52293.543359999996]
["2025-12-16T15:00:45.000000000",2515.1,2345.0,163.0,177.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2596.6,0.0,-50996.167599999986]
["2025-12-16T15:00:58.000000000",2515.12,2315.0,193.0,207.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2609.7000000000003,0.0,-51376.356239999994]
["2025-12-16T15:01:12.000000000",2515.15,2240.0,266.7,286.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,2603.1000000000004,0.0,-51004.72685]
["2025-12-16T15:01:12.000000000",2515.15,2765.0,0.0,0.05,0.001,0.0,0,0,238.8,254.6,-0.999,0.0,0,0,0.0,2603.1000000000004,0.0,-51004.72685]
["2025-12-16T15:01:38.000000000",2515.13,2285.0,219.9,236.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2548.2000000000003,0.0,-50574.234039999996]
["2025-12-16T15:01:38.000000000",2515.13,2740.0,0.0,0.05,0.001,0.0,0,0,213.8,229.6,-0.999,0.0,0,0,0.0,2548.2000000000003,0.0,-50574.234039999996]
["2025-12-16T15:01:51.000000000",2515.01,2795.0,0.0,0.05,0.001,0.0,0,0,269.1,285.2,-0.999,0.0,0,0,0.0,2548.2000000000003,0.0,-50571.82108]
["2025-12-16T15:02:04.000000000",2514.88,2715.0,0.0,0.05,0.001,0.0,0,0,192.0,207.4,-0.999,0.0,0,0,0.0,2607.9,0.0,-52095.739199999996]
["2025-12-16T15:02:16.000000000",2514.87,2445.0,66.0,75.3,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,38,30,0.0,2584.3000000000006,0.0,-51416.51714999999]
["2025-12-16T15:02:29.000000000",2514.96,2690.0,0.0,0.05,0.002,0.0,3,0,166.4,182.0,-0.999,0.0,0,0,0.0,2584.3000000000006,0.0,-51418.35719999999]
["2025-12-16T15:02:42.000000000",2514.91,2615.0,0.0,0.05,0.002,0.0,23,0,95.0,104.4,-0.998,0.0,0,0,0.0,2566.600000000001,0.0,-51017.46425999998]
["2025-12-16T15:02:54.000000000",2514.89,2670.0,0.0,0.05,0.002,0.0,2,0,147.0,162.9,-0.998,0.0,5,5,0.0,2579.5000000000005,0.0,-51411.89626999999]
["2025-12-16T15:03:07.000000000",2514.76,2385.0,122.4,138.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,2572.9000000000005,0.0,-51363.973000000005]
["2025-12-16T15:03:20.000000000",2514.8,2515.0,2.7,3.2,0.539,0.06,8,261,2.25,2.55,-0.461,0.06,88,381,576.0,2559.5000000000005,-12071.039999999997,-50992.599599999994]
["2025-12-16T15:03:20.000000000",2514.8,2620.0,0.0,0.05,0.002,0.0,27,0,100.0,109.5,-0.998,0.0,0,0,0.0,2559.5000000000005,0.0,-50992.599599999994]
["2025-12-16T15:03:32.000000000",2514.8,2545.0,0.0,0.05,0.006,0.002,44,573,25.0,34.8,-0.994,0.002,78,52,24.4,2614.2000000000003,-171.00640000000004,-52338.0176]
["2025-12-16T15:03:45.000000000",2514.8,2550.0,0.0,0.05,0.006,0.001,146,451,30.0,39.9,-0.995,0.001,98,79,24.4,2614.2000000000003,120.71039999999999,-52338.0176]
["2025-12-16T15:03:59.000000000",2514.64,2520.0,0.75,0.95,0.235,0.047,2,386,4.0,7.9,-0.765,0.047,34,348,169.20000000000002,2595.8000000000006,-3782.01856,-51887.08175999998]
["2025-12-16T15:04:13.000000000",2514.54,2445.0,65.3,75.0,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,38,30,0.0,2619.3000000000006,0.0,-52672.06937999998]
["2025-12-16T15:04:26.000000000",2514.69,2500.0,11.2,20.3,0.964,0.009,10,6,0.05,0.2,-0.036,0.009,105,657,103.49999999999999,2569.3000000000006,-2150.05995,-51176.45619]
["2025-12-16T15:04:38.000000000",2514.81,2490.0,21.8,30.6,0.988,0.003,30,0,0.0,0.1,-0.012,0.003,70,261,30.0,2543.5000000000005,-301.7772,-50414.39607]
["2025-12-16T15:04:51.000000000",2514.97,2345.0,163.2,179.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2507.4000000000005,0.0,-49378.920979999995]
["2025-12-16T15:05:04.000000000",2515.02,2405.0,104.0,119.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,5,2,0.0,2445.600000000001,0.0,-47800.47012]
["2025-12-16T15:05:17.000000000",2515.35,2330.0,179.0,195.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,2445.600000000001,0.0,-47806.7421]
["2025-12-16T15:05:30.000000000",2515.27,2605.0,0.0,0.05,0.003,0.0,99,19,84.3,93.1,-0.998,0.0,0,0,0.0,2478.1000000000004,0.0,-48984.88325]
["2025-12-16T15:05:44.000000000",2515.25,2305.0,201.7,221.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2472.1000000000004,0.0,-48863.76174999999]
["2025-12-16T15:05:58.000000000",2515.35,2230.0,276.5,291.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2465.0000000000005,0.0,-48606.62340000001]
["2025-12-16T15:06:12.000000000",2515.31,2285.0,221.5,236.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2468.3,0.0,-48799.52931000001]
["2025-12-16T15:06:12.000000000",2515.31,2600.0,0.0,0.05,0.003,0.0,48,45,78.5,88.0,-0.998,0.0,1,1,0.0,2468.3,0.0,-48799.52931000001]
["2025-12-16T15:06:25.000000000",2515.26,2730.0,0.0,0.05,0.001,0.0,0,0,203.2,219.2,-0.999,0.0,0,0,0.0,2502.5000000000005,0.0,-49789.5717]
["2025-12-16T15:06:38.000000000",2515.29,2785.0,0.0,0.05,0.001,0.0,0,0,258.2,274.2,-0.999,0.0,0,0,0.0,2513.0000000000005,0.0,-49908.38418000001]
["2025-12-16T15:06:51.000000000",2515.18,2710.0,0.0,0.05,0.001,0.0,1,0,186.0,202.0,-0.999,0.0,0,0,0.0,2521.7000000000003,0.0,-50044.53645999999]
["2025-12-16T15:07:03.000000000",2515.0,2540.0,0.0,0.05,0.008,0.002,107,371,19.2,28.9,-0.993,0.002,545,81,130.4,2521.7000000000003,-2203.1400000000003,-50040.95499999999]
["2025-12-16T15:07:16.000000000",2515.0,2685.0,0.0,0.05,0.002,0.0,7,0,161.0,177.0,-0.999,0.0,0,0,0.0,2489.4000000000005,0.0,-49404.65999999999]
["2025-12-16T15:07:29.000000000",2515.37,2610.0,0.0,0.05,0.003,0.0,55,35,89.0,98.0,-0.998,0.0,1,0,0.0,2487.5000000000005,0.0,-49203.15257000001]
["2025-12-16T15:07:29.000000000",2515.37,2715.0,0.0,0.05,0.001,0.0,0,0,191.0,206.0,-0.999,0.0,0,0,0.0,2487.5000000000005,0.0,-49203.15257000001]
["2025-12-16T15:07:41.000000000",2515.53,2705.0,0.0,0.05,0.001,0.0,0,0,181.0,196.0,-0.999,0.0,0,0,0.0,2449.7000000000003,0.0,-48069.262770000016]
["2025-12-16T15:08:06.000000000",2515.76,2510.0,3.3,11.8,0.847,0.033,3,415,0.5,0.65,-0.154,0.033,181,574,607.2,2406.5000000000005,-14777.574240000002,-47001.944080000016]
["2025-12-16T15:08:06.000000000",2515.76,2615.0,0.0,0.05,0.002,0.0,23,0,94.0,102.5,-0.998,0.0,0,0,0.0,2406.5000000000005,0.0,-47001.944080000016]
["2025-12-16T15:08:19.000000000",2515.86,2540.0,0.0,0.05,0.008,0.002,107,371,19.1,27.0,-0.992,0.002,545,81,130.4,2406.5000000000005,-2203.8933600000005,-47003.81238]
["2025-12-16T15:08:32.000000000",2516.11,2645.0,0.0,0.05,0.002,0.0,6,0,120.0,135.0,-0.999,0.0,0,0,0.0,2407.6000000000004,0.0,-46668.80828000002]
["2025-12-16T15:08:45.000000000",2516.1,2515.0,3.2,4.6,0.633,0.058,8,261,1.45,1.7,-0.367,0.058,88,381,556.8000000000001,2410.7000000000003,-11674.704,-47129.06909999999]
["2025-12-16T15:08:58.000000000",2516.31,2440.0,73.0,82.6,0.998,0.0,3,0,0.0,0.05,-0.003,0.0,10,25,0.0,2390.9000000000005,0.0,-46448.56629]
["2025-12-16T15:09:10.000000000",2516.64,2495.0,18.5,28.0,0.987,0.003,6,0,0.0,0.1,-0.013,0.003,17,293,6.9,2375.3,-83.04912,-45367.46928]
["2025-12-16T15:09:23.000000000",2516.73,2755.0,0.0,0.05,0.001,0.0,0,0,227.5,246.9,-0.999,0.0,0,0,0.0,2379.6000000000004,0.0,-45291.07308000001]
["2025-12-16T15:09:36.000000000",2516.84,2470.0,43.7,53.0,0.996,0.001,4,3,0.0,0.05,-0.004,0.001,130,140,13.4,2379.6000000000004,-317.12184,-45293.052640000016]
["2025-12-16T15:09:49.000000000",2516.9,2395.0,115.3,131.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,2404.4,0.0,-45923.357400000015]
["2025-12-16T15:10:02.000000000",2516.88,2320.0,190.3,206.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2390.1000000000004,0.0,-45739.26024000001]
["2025-12-16T15:10:02.000000000",2516.88,2750.0,0.0,0.05,0.001,0.0,0,0,222.5,242.2,-0.999,0.0,0,0,0.0,2390.1000000000004,0.0,-45739.26024000001]
["2025-12-16T15:10:30.000000000",2516.9,2295.0,213.1,228.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2411.8,0.0,-46255.58820000001]
["2025-12-16T15:10:43.000000000",2517.23,2220.0,288.1,304.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2368.3,0.0,-44592.72945]
["2025-12-16T15:10:56.000000000",2517.4,2275.0,233.1,249.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2376.2999999999997,0.0,-44766.9242]
["2025-12-16T15:11:10.000000000",2517.47,2260.0,248.1,264.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2385.5000000000005,0.0,-45045.090710000004]
["2025-12-16T15:11:22.000000000",2517.42,2250.0,258.1,274.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2385.5000000000005,0.0,-45044.19606000002]
["2025-12-16T15:11:22.000000000",2517.42,2775.0,0.0,0.05,0.001,0.0,2,0,247.5,267.4,-0.999,0.0,0,0,0.0,2385.5000000000005,0.0,-45044.19606000002]
["2025-12-16T15:11:36.000000000",2517.25,2700.0,0.0,0.05,0.002,0.0,0,0,174.0,189.6,-0.999,0.0,0,0,0.0,2428.4000000000005,0.0,-46065.675]
["2025-12-16T15:11:49.000000000",2517.22,2255.0,252.7,267.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2433.9,0.0,-46611.362740000004]
["2025-12-16T15:12:02.000000000",2517.11,2675.0,0.0,0.05,0.002,0.0,0,0,149.3,164.6,-0.999,0.0,0,0,0.0,2371.3000000000006,0.0,-45733.37159]
["2025-12-16T15:12:15.000000000",2516.87,2600.0,0.0,0.05,0.003,0.0,48,45,78.0,86.5,-0.997,0.0,1,1,0.0,2402.8,0.0,-46431.21776000001]
["2025-12-16T15:12:15.000000000",2516.87,2705.0,0.0,0.05,0.001,0.0,0,0,180.0,194.5,-0.999,0.0,0,0,0.0,2402.8,0.0,-46431.21776000001]
["2025-12-16T15:12:43.000000000",2516.77,2365.0,145.1,160.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2395.5,0.0,-46557.72823]
["2025-12-16T15:12:43.000000000",2516.77,2680.0,0.0,0.05,0.002,0.0,1,0,155.0,169.5,-0.999,0.0,0,0,0.0,2395.5,0.0,-46557.72823]
["2025-12-16T15:12:56.000000000",2516.75,2605.0,0.0,0.05,0.003,0.0,99,19,83.0,91.5,-0.998,0.0,0,0,0.0,2405.1,0.0,-46758.698250000016]
["2025-12-16T15:13:09.000000000",2516.76,2530.0,0.1,0.2,0.048,0.013,27,625,8.7,16.0,-0.952,0.013,42,105,89.69999999999999,2405.1,-490.7681999999999,-46758.884040000004]
["2025-12-16T15:13:35.000000000",2516.88,2305.0,201.7,217.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2386.0000000000005,0.0,-46079.03904]
["2025-12-16T15:13:35.000000000",2516.88,2505.0,9.0,17.0,0.939,0.014,3,16,0.15,0.25,-0.062,0.014,114,753,163.8,2386.0000000000005,-3911.2315200000007,-46079.03904]
["2025-12-16T15:13:47.000000000",2516.96,2560.0,0.0,0.05,0.005,0.001,209,359,38.0,46.6,-0.996,0.001,65,17,27.400000000000002,2402.5,362.44223999999997,-46500.83600000001]
["2025-12-16T15:14:00.000000000",2516.95,2485.0,28.8,36.8,0.995,0.001,6,2,0.0,0.05,-0.006,0.001,64,133,7.000000000000001,2382.4000000000005,-145.9831,-45999.77820000001]
["2025-12-16T15:14:13.000000000",2516.85,2470.0,43.5,51.9,0.996,0.001,4,3,0.0,0.05,-0.004,0.001,130,140,13.4,2396.5000000000005,-317.12309999999997,-46433.365650000014]
["2025-12-16T15:14:26.000000000",2516.76,2460.0,53.0,62.0,0.997,0.001,2,0,0.0,0.05,-0.004,0.001,143,129,14.500000000000002,2396.5000000000005,-354.86316000000005,-46431.70524]
["2025-12-16T15:14:38.000000000",2516.7,2385.0,125.0,140.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,2412.1000000000004,0.0,-46697.368500000004]
["2025-12-16T15:14:52.000000000",2516.58,2310.0,199.7,215.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2414.0000000000005,0.0,-46788.25536]
["2025-12-16T15:15:05.000000000",2516.44,2410.0,102.0,112.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2430.3000000000006,0.0,-47392.11452]
["2025-12-16T15:15:17.000000000",2516.2,2285.0,222.0,237.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2515.0000000000005,0.0,-49710.04720000001]
["2025-12-16T15:15:31.000000000",2516.24,2340.0,169.7,185.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,2506.7000000000003,0.0,-49325.85272]
["2025-12-16T15:15:44.000000000",2516.37,2265.0,242.0,257.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2455.0,0.0,-47977.11042000001]
["2025-12-16T15:15:44.000000000",2516.37,2575.0,0.0,0.05,0.004,0.001,32,161,53.0,62.4,-0.997,0.001,48,26,8.0,2455.0,-40.26192,-47977.11042000001]
["2025-12-16T15:16:09.000000000",2516.37,2240.0,267.0,282.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,2427.5000000000005,0.0,-47436.09087000001]
["2025-12-16T15:16:09.000000000",2516.37,2765.0,0.0,0.05,0.001,0.0,0,0,237.8,252.8,-0.999,0.0,0,0,0.0,2427.5000000000005,0.0,-47436.09087000001]
["2025-12-16T15:16:22.000000000",2516.34,2690.0,0.0,0.05,0.002,0.0,3,0,165.0,180.4,-0.999,0.0,0,0,0.0,2431.1000000000004,0.0,-47516.04822000001]
["2025-12-16T15:16:34.000000000",2516.37,2515.0,3.3,4.6,0.644,0.059,8,277,1.4,1.6,-0.356,0.059,88,391,566.4,2431.1000000000004,-11877.266400000002,-47516.61471000001]
["2025-12-16T15:16:47.000000000",2516.52,2665.0,0.0,0.05,0.002,0.0,4,0,140.0,155.0,-0.999,0.0,0,0,0.0,2404.1000000000004,0.0,-46563.16956]
["2025-12-16T15:16:47.000000000",2516.52,2770.0,0.0,0.05,0.001,0.0,0,0,242.6,258.5,-0.999,0.0,0,0,0.0,2404.1000000000004,0.0,-46563.16956]
["2025-12-16T15:16:59.000000000",2516.59,2695.0,0.0,0.05,0.002,0.0,0,0,170.0,185.0,-0.999,0.0,0,0,0.0,2392.4000000000005,0.0,-46280.090100000016]
["2025-12-16T15:17:12.000000000",2516.32,2680.0,0.0,0.05,0.002,0.0,1,0,155.1,171.0,-0.999,0.0,0,0,0.0,2381.4000000000005,0.0,-45978.19904]
["2025-12-16T15:17:25.000000000",2516.31,2670.0,0.0,0.05,0.002,0.0,2,0,145.1,161.0,-0.999,0.0,5,5,0.0,2478.000000000001,0.0,-48680.53326]
["2025-12-16T15:17:38.000000000",2516.24,2595.0,0.0,0.05,0.003,0.0,27,7,73.1,83.0,-0.997,0.0,9,0,0.0,2467.0000000000005,0.0,-48377.23024000001]
["2025-12-16T15:17:50.000000000",2516.21,2650.0,0.0,0.05,0.002,0.0,15,4,125.1,141.0,-0.998,0.0,0,0,0.0,2467.0000000000005,0.0,-48376.65346]
["2025-12-16T15:18:04.000000000",2516.23,2620.0,0.0,0.05,0.002,0.0,27,0,98.1,107.7,-0.998,0.0,0,0,0.0,2473.0000000000005,0.0,-48497.81702000002]
["2025-12-16T15:18:16.000000000",2515.92,2495.0,17.0,25.9,0.981,0.005,6,0,0.0,0.15,-0.019,0.005,17,299,11.5,2525.8000000000006,-138.37560000000005,-49946.04383999999]
["2025-12-16T15:18:30.000000000",2516.01,2550.0,0.0,0.05,0.006,0.001,146,451,28.6,38.0,-0.994,0.001,98,79,24.4,2525.8000000000006,120.76847999999998,-49947.83052000001]
["2025-12-16T15:18:44.000000000",2516.05,2475.0,37.0,46.7,0.996,0.001,7,6,0.0,0.05,-0.005,0.001,53,57,6.0,2481.600000000001,-115.7383,-48756.01690000001]
["2025-12-16T15:18:44.000000000",2516.05,2785.0,0.0,0.05,0.001,0.0,0,0,256.9,276.9,-0.999,0.0,0,0,0.0,2481.600000000001,0.0,-48756.01690000001]
["2025-12-16T15:19:11.000000000",2516.27,2450.0,62.6,71.7,0.997,0.0,7,0,0.0,0.05,-0.003,0.0,13,19,0.0,2461.3000000000006,0.0,-48219.28201]
["2025-12-16T15:19:23.000000000",2516.31,2375.0,135.0,150.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2416.9000000000005,0.0,-47223.58977]
["2025-12-16T15:19:37.000000000",2516.46,2430.0,83.0,92.4,0.998,0.0,2,0,0.0,0.05,-0.003,0.0,23,13,0.0,2414.0,0.0,-46886.68272]
["2025-12-16T15:19:37.000000000",2516.46,2725.0,0.0,0.05,0.001,0.0,2,0,199.5,215.0,-0.999,0.0,0,0,0.0,2414.0,0.0,-46886.68272]
["2025-12-16T15:20:03.000000000",2516.73,2275.0,231.9,251.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2376.4000000000005,0.0,-45804.486000000004]
["2025-12-16T15:20:16.000000000",2516.8,2330.0,180.2,196.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,2376.4000000000005,0.0,-45805.76]
["2025-12-16T15:20:30.000000000",2516.84,2255.0,251.2,271.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2454.3000000000006,0.0,-47983.55459999999]
["2025-12-16T15:20:30.000000000",2516.84,2665.0,0.0,0.05,0.002,0.0,4,0,139.0,154.9,-0.998,0.0,0,0,0.0,2454.3000000000006,0.0,-47983.55459999999]
["2025-12-16T15:20:55.000000000",2517.66,2230.0,277.0,296.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2393.7000000000003,0.0,-45330.4683]
["2025-12-16T15:20:55.000000000",2517.66,2755.0,0.0,0.05,0.001,0.0,0,0,227.5,247.4,-0.999,0.0,0,0,0.0,2393.7000000000003,0.0,-45330.4683]
["2025-12-16T15:21:09.000000000",2517.89,2260.0,247.6,267.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2340.8000000000006,0.0,-43886.822700000004]
["2025-12-16T15:21:21.000000000",2518.02,2230.0,277.6,297.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2350.3,0.0,-43876.498499999994]
["2025-12-16T15:21:35.000000000",2518.02,2655.0,0.0,0.05,0.002,0.0,7,0,128.0,143.8,-0.999,0.0,0,0,0.0,2351.8,0.0,-44115.710399999996]
["2025-12-16T15:21:35.000000000",2518.02,2760.0,0.0,0.05,0.001,0.0,0,0,232.8,252.5,-0.999,0.0,0,0,0.0,2351.8,0.0,-44115.710399999996]
["2025-12-16T15:21:48.000000000",2517.96,2685.0,0.0,0.05,0.002,0.0,7,0,158.0,173.9,-0.999,0.0,0,0,0.0,2351.8,0.0,-44114.65920000001]
["2025-12-16T15:22:01.000000000",2518.02,2770.0,0.0,0.05,0.001,0.0,0,0,242.5,262.0,-0.999,0.0,0,0,0.0,2342.4,0.0,-43717.86323999999]
["2025-12-16T15:22:14.000000000",2518.06,2660.0,0.0,0.05,0.002,0.0,21,4,132.9,148.0,-0.999,0.0,0,0,0.0,2340.3,0.0,-43675.750700000004]
["2025-12-16T15:22:27.000000000",2518.02,2585.0,0.0,0.05,0.003,0.0,358,152,61.0,70.3,-0.997,0.0,1,0,0.0,2308.3,0.0,-43045.5519]
["2025-12-16T15:22:39.000000000",2518.05,2640.0,0.0,0.05,0.002,0.0,8,1,112.9,128.0,-0.999,0.0,0,0,0.0,2336.7000000000003,0.0,-43594.99965000002]
["2025-12-16T15:23:05.000000000",2518.22,2280.0,227.9,247.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2338.4,0.0,-43887.538160000004]
["2025-12-16T15:23:05.000000000",2518.22,2485.0,30.0,39.0,0.995,0.001,6,2,0.0,0.05,-0.006,0.001,64,133,7.000000000000001,2338.4,-146.05676000000003,-43887.538160000004]
["2025-12-16T15:23:19.000000000",2518.29,2540.0,0.0,0.05,0.009,0.003,107,371,16.6,24.1,-0.992,0.003,545,81,195.6,2340.1,-3309.0330599999998,-43694.849790000015]
["2025-12-16T15:23:32.000000000",2518.5,2465.0,50.4,60.0,0.997,0.001,6,0,0.0,0.05,-0.004,0.001,39,236,4.5,2297.2000000000003,-83.11050000000002,-42613.02000000001]
["2025-12-16T15:23:45.000000000",2518.75,2275.0,233.3,253.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2318.6000000000004,0.0,-41851.55000000001]
["2025-12-16T15:23:59.000000000",2518.9,2440.0,76.0,85.3,0.998,0.0,3,0,0.0,0.05,-0.003,0.0,10,25,0.0,2303.7000000000003,0.0,-41347.74349999999]
["2025-12-16T15:24:13.000000000",2519.04,2365.0,148.0,163.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2314.4000000000005,0.0,-41453.322240000016]
["2025-12-16T15:24:26.000000000",2519.31,2420.0,96.4,106.0,0.998,0.0,3,1,0.0,0.05,-0.002,0.0,46,20,0.0,2292.7000000000003,0.0,-40759.91649000001]
["2025-12-16T15:24:39.000000000",2519.42,2385.0,128.4,144.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,2291.3000000000006,0.0,-40660.91938000001]
["2025-12-16T15:24:52.000000000",2519.41,2395.0,118.2,134.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,2291.3000000000006,0.0,-40660.75799]
["2025-12-16T15:25:05.000000000",2519.48,2320.0,193.0,207.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2275.5000000000005,0.0,-40238.61508]
["2025-12-16T15:25:17.000000000",2519.59,2245.0,264.0,282.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2295.7000000000003,0.0,-40577.996950000015]
["2025-12-16T15:25:17.000000000",2519.59,2380.0,133.3,149.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2295.7000000000003,0.0,-40577.996950000015]
["2025-12-16T15:25:45.000000000",2519.41,2220.0,289.0,307.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2279.1000000000004,0.0,-40791.76730999999]
["2025-12-16T15:25:45.000000000",2519.41,2745.0,0.0,0.05,0.001,0.0,0,0,217.5,235.8,-0.999,0.0,0,0,0.0,2279.1000000000004,0.0,-40791.76730999999]
["2025-12-16T15:25:58.000000000",2519.38,2250.0,259.2,279.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2272.2000000000003,0.0,-40753.490880000005]
["2025-12-16T15:26:12.000000000",2519.31,2490.0,25.6,35.0,0.994,0.001,30,0,0.0,0.05,-0.006,0.001,70,266,10.0,2309.3,-100.77240000000002,-41656.79085000001]
["2025-12-16T15:26:24.000000000",2519.31,2225.0,284.2,304.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2297.6000000000004,0.0,-41377.14744000001]
["2025-12-16T15:26:24.000000000",2519.31,2750.0,0.0,0.05,0.001,0.0,0,0,222.5,241.5,-0.999,0.0,0,0,0.0,2297.6000000000004,0.0,-41377.14744000001]
["2025-12-16T15:26:38.000000000",2519.6,2675.0,0.0,0.05,0.002,0.0,0,0,147.5,162.0,-0.999,0.0,0,0,0.0,2297.6000000000004,0.0,-41381.91039999999]
["2025-12-16T15:27:03.000000000",2519.61,2430.0,86.5,95.6,0.998,0.0,2,0,0.0,0.05,-0.003,0.0,23,13,0.0,2296.4000000000005,0.0,-40973.897820000006]
["2025-12-16T15:27:03.000000000",2519.61,2650.0,0.0,0.05,0.002,0.0,15,4,122.5,137.0,-0.999,0.0,0,0,0.0,2296.4000000000005,0.0,-40973.897820000006]
["2025-12-16T15:27:16.000000000",2519.72,2575.0,0.0,0.05,0.004,0.001,32,161,49.1,58.5,-0.997,0.001,48,26,8.0,2285.3000000000006,-40.31552,-40534.735640000006]
["2025-12-16T15:27:28.000000000",2519.67,2630.0,0.0,0.05,0.002,0.0,40,2,102.3,116.6,-0.998,0.0,0,0,0.0,2280.3000000000006,0.0,-40498.655910000016]
["2025-12-16T15:27:41.000000000",2519.59,2595.0,0.0,0.05,0.003,0.0,27,7,69.5,78.6,-0.997,0.0,9,0,0.0,2278.3000000000006,0.0,-40658.62383000002]
["2025-12-16T15:27:54.000000000",2519.71,2605.0,0.0,0.05,0.003,0.0,99,19,79.5,88.6,-0.998,0.0,0,0,0.0,2278.3000000000006,0.0,-40660.56027]
["2025-12-16T15:28:07.000000000",2519.76,2530.0,0.1,0.25,0.067,0.022,27,642,5.2,13.6,-0.933,0.022,42,105,151.79999999999998,2296.100000000001,-831.5207999999999,-40777.27608000001]
["2025-12-16T15:28:20.000000000",2519.91,2455.0,61.9,71.0,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,20,2,0.0,2288.7000000000007,0.0,-40633.54875000001]
["2025-12-16T15:28:34.000000000",2519.98,2535.0,0.0,0.1,0.02,0.007,34,984,8.9,18.0,-0.98,0.007,73,139,74.9,2277.7000000000007,-687.95454,-40332.279899999994]
["2025-12-16T15:28:47.000000000",2520.14,2435.0,81.6,91.0,0.998,0.0,3,0,0.0,0.05,-0.003,0.0,16,5,0.0,2291.1000000000004,0.0,-40304.59902]
["2025-12-16T15:29:01.000000000",2520.05,2490.0,26.7,36.0,0.994,0.001,30,0,0.0,0.05,-0.006,0.001,70,266,10.0,2272.3,-100.80200000000002,-39889.871450000006]
["2025-12-16T15:29:14.000000000",2520.04,2415.0,101.0,111.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,10,0.0,2265.4000000000005,0.0,-39851.912560000004]
["2025-12-16T15:29:14.000000000",2520.04,2705.0,0.0,0.05,0.001,0.0,0,0,176.0,191.6,-0.999,0.0,0,0,0.0,2265.4000000000005,0.0,-39851.912560000004]
["2025-12-16T15:29:39.000000000",2520.47,2390.0,124.2,139.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,2255.2000000000003,0.0,-39626.82934]
["2025-12-16T15:29:52.000000000",2520.53,2315.0,199.1,215.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2271.2000000000003,0.0,-39264.816340000005]
["2025-12-16T15:30:06.000000000",2520.64,2240.0,270.1,290.0,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,2278.1000000000004,0.0,-39304.339520000016]
["2025-12-16T15:30:06.000000000",2520.64,2645.0,0.0,0.05,0.002,0.0,6,0,115.0,131.0,-0.999,0.0,0,0,0.0,2278.1000000000004,0.0,-39304.339520000016]
["2025-12-16T15:30:19.000000000",2520.77,2265.0,245.3,265.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2266.9,0.0,-39018.99882999999]
["2025-12-16T15:30:32.000000000",2520.76,2320.0,194.3,210.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2245.4,0.0,-38552.50344000001]
["2025-12-16T15:30:45.000000000",2520.75,2245.0,265.3,285.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2255.2000000000003,0.0,-38738.88600000001]
["2025-12-16T15:30:45.000000000",2520.75,2810.0,0.0,0.05,0.001,0.0,0,0,279.9,299.8,-1.0,0.0,0,0,0.0,2255.2000000000003,0.0,-38738.88600000001]
["2025-12-16T15:30:58.000000000",2520.82,2820.0,0.0,0.05,0.001,0.0,0,0,289.9,309.0,-1.0,0.0,0,0,0.0,2256.4,0.0,-38780.29488]
["2025-12-16T15:31:11.000000000",2521.18,2745.0,0.0,0.05,0.001,0.0,0,0,214.1,234.0,-0.999,0.0,0,0,0.0,2256.4,0.0,-38785.833119999996]
["2025-12-16T15:31:24.000000000",2521.29,2800.0,0.0,0.05,0.001,0.0,0,0,269.3,289.0,-1.0,0.0,0,0,0.0,2317.6,0.0,-39069.90984000001]
["2025-12-16T15:31:37.000000000",2521.27,2750.0,0.0,0.05,0.001,0.0,0,0,219.1,239.0,-0.999,0.0,0,0,0.0,2317.4,0.0,-39074.64246000001]
["2025-12-16T15:31:50.000000000",2521.47,2645.0,0.0,0.05,0.002,0.0,6,0,114.3,129.8,-0.999,0.0,0,0,0.0,2298.7000000000003,0.0,-38611.27011]
["2025-12-16T15:32:03.000000000",2521.62,2700.0,0.0,0.05,0.002,0.0,0,0,169.0,184.8,-0.999,0.0,0,0,0.0,2305.1000000000004,0.0,-38714.43186]
["2025-12-16T15:32:17.000000000",2521.51,2625.0,0.0,0.05,0.002,0.0,33,0,97.2,106.6,-0.998,0.0,0,0,0.0,2291.8,0.0,-38584.14602]
["2025-12-16T15:32:30.000000000",2521.94,2315.0,201.0,215.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2267.4,0.0,-37223.834400000014]
["2025-12-16T15:32:44.000000000",2522.09,2600.0,0.0,0.05,0.003,0.0,48,45,72.2,81.0,-0.998,0.0,1,1,0.0,2267.4,0.0,-37226.04839999999]
["2025-12-16T15:32:58.000000000",2522.12,2525.0,0.9,1.2,0.383,0.081,12,850,0.15,3.4,-0.618,0.081,86,266,793.8000000000001,2436.499999999999,-15117.58728,-37859.54331999998]
["2025-12-16T15:33:11.000000000",2521.92,2580.0,0.0,0.05,0.004,0.001,33,26,53.0,61.2,-0.997,0.001,3,1,3.6000000000000005,2677.5,75.65760000000002,-43667.04480000001]
["2025-12-16T15:33:25.000000000",2521.89,2255.0,256.1,278.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2260.7000000000003,0.0,-38229.33051]
["2025-12-16T15:33:38.000000000",2521.79,2425.0,93.0,102.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,10,0.0,2214.9,0.0,-37839.45894999999]
["2025-12-16T15:33:52.000000000",2521.97,2480.0,38.1,47.4,0.995,0.001,7,2,0.0,0.05,-0.005,0.001,166,196,17.3,2265.1000000000004,-400.99323,-38371.77354999999]
["2025-12-16T15:34:05.000000000",2522.01,2405.0,110.3,125.3,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,5,2,0.0,2300.9,0.0,-38634.67119]
["2025-12-16T15:34:18.000000000",2522.18,2365.0,150.0,165.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2267.2,0.0,-37121.445240000015]
["2025-12-16T15:34:31.000000000",2522.04,2380.0,135.1,150.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2230.5,0.0,-36284.58948]
["2025-12-16T15:34:44.000000000",2522.0,2305.0,207.0,225.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2227.5,0.0,-36869.11800000001]
["2025-12-16T15:34:44.000000000",2522.0,2410.0,106.0,120.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2227.5,0.0,-36869.11800000001]
["2025-12-16T15:34:57.000000000",2522.05,2360.0,155.7,171.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,2248.8,0.0,-36670.60700000001]
["2025-12-16T15:35:10.000000000",2521.88,2255.0,257.0,278.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2275.2000000000003,0.0,-37480.18056]
["2025-12-16T15:35:23.000000000",2522.21,2310.0,202.0,223.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2207.2,0.0,-35886.003880000004]
["2025-12-16T15:35:35.000000000",2522.5,2235.0,277.0,295.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2171.0,0.0,-34724.735]
["2025-12-16T15:35:48.000000000",2522.49,2300.0,212.0,230.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2258.2000000000003,0.0,-36066.56202]
["2025-12-16T15:35:48.000000000",2522.49,2810.0,0.0,0.05,0.001,0.0,0,0,276.8,298.0,-1.0,0.0,0,0,0.0,2258.2000000000003,0.0,-36066.56202]
["2025-12-16T15:36:01.000000000",2522.65,2735.0,0.0,0.05,0.001,0.0,0,0,204.3,224.2,-0.999,0.0,0,0,0.0,2258.2000000000003,0.0,-36068.849700000006]
["2025-12-16T15:36:14.000000000",2522.92,2790.0,0.0,0.05,0.001,0.0,0,0,257.1,277.0,-1.0,0.0,0,0,0.0,2336.2,0.0,-36874.998719999996]
["2025-12-16T15:36:40.000000000",2523.46,2410.0,107.7,123.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2405.0,0.0,-34425.04132]
["2025-12-16T15:36:40.000000000",2523.46,2635.0,0.0,0.05,0.002,0.0,41,0,102.0,117.5,-0.999,0.0,0,0,0.0,2405.0,0.0,-34425.04132]
["2025-12-16T15:36:53.000000000",2523.6,2690.0,0.0,0.05,0.002,0.0,3,0,157.0,172.0,-0.999,0.0,0,0,0.0,2416.1000000000004,0.0,-34530.4188]
["2025-12-16T15:37:06.000000000",2524.09,2615.0,0.0,0.05,0.003,0.0,23,0,84.0,93.7,-0.998,0.0,0,0,0.0,2482.0,0.0,-34787.008380000014]
["2025-12-16T15:37:19.000000000",2524.24,2405.0,113.4,129.0,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,5,2,0.0,2495.3,0.0,-35245.96312]
["2025-12-16T15:37:32.000000000",2524.89,2590.0,0.0,0.05,0.004,0.0,41,44,58.3,67.9,-0.997,0.0,8,0,0.0,2464.2000000000003,0.0,-33949.67094]
["2025-12-16T15:37:44.000000000",2525.02,2520.0,3.5,11.6,0.885,0.034,2,417,0.3,0.4,-0.115,0.034,34,476,122.40000000000002,2504.2999999999997,-2747.2217600000004,-33767.092460000014]
["2025-12-16T15:37:57.000000000",2525.21,2575.0,0.0,0.05,0.004,0.001,32,161,43.5,52.0,-0.996,0.001,48,26,8.0,2509.3,-40.403360000000006,-33799.93585]
["2025-12-16T15:38:09.000000000",2525.23,2520.0,2.55,12.0,0.88,0.034,2,418,0.3,0.4,-0.121,0.034,34,476,122.40000000000002,2427.6,-2747.4502400000006,-32454.25596000001]
["2025-12-16T15:38:22.000000000",2525.3,2550.0,0.0,0.05,0.008,0.002,146,452,18.1,28.0,-0.993,0.002,98,79,48.8,2491.2000000000003,242.42879999999997,-33131.93600000001]
["2025-12-16T15:38:35.000000000",2525.35,2475.0,47.7,56.9,0.997,0.001,7,6,0.0,0.05,-0.004,0.001,53,57,6.0,2491.2000000000003,-116.16609999999999,-33132.59200000002]
["2025-12-16T15:38:48.000000000",2525.31,2400.0,119.0,134.0,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,10,0,0.0,2654.7000000000003,0.0,-35781.11739000001]
["2025-12-16T15:38:48.000000000",2525.31,2515.0,7.1,16.0,0.964,0.012,8,284,0.05,0.1,-0.037,0.012,88,445,115.20000000000002,2654.7000000000003,-2424.2976000000003,-35781.11739000001]
["2025-12-16T15:39:01.000000000",2524.94,2420.0,101.4,110.0,0.998,0.0,3,1,0.0,0.05,-0.002,0.0,46,20,0.0,2567.7000000000003,0.0,-36619.20481999999]
["2025-12-16T15:39:30.000000000",2524.62,2295.0,220.4,242.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2544.1000000000004,0.0,-37114.43862000001]
["2025-12-16T15:39:30.000000000",2524.62,2400.0,117.6,133.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,10,0,0.0,2544.1000000000004,0.0,-37114.43862000001]
["2025-12-16T15:39:44.000000000",2524.47,2620.0,0.0,0.05,0.003,0.0,27,0,90.1,99.7,-0.998,0.0,0,0,0.0,2500.5000000000005,0.0,-36405.38187]
["2025-12-16T15:39:57.000000000",2524.17,2375.0,142.0,157.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2421.8000000000006,0.0,-38120.01534000001]
["2025-12-16T15:40:11.000000000",2523.81,2300.0,213.0,236.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2310.5000000000005,0.0,-36678.53073000001]
["2025-12-16T15:40:24.000000000",2523.73,2225.0,288.0,310.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2268.1000000000004,0.0,-35819.29989000002]
["2025-12-16T15:40:38.000000000",2523.76,2560.0,0.0,0.05,0.005,0.001,209,359,31.1,40.0,-0.995,0.001,65,40,27.400000000000002,2292.4,363.42144,-36887.27616000001]
["2025-12-16T15:40:38.000000000",2523.76,2800.0,0.0,0.05,0.001,0.0,0,0,264.0,286.9,-0.999,0.0,0,0,0.0,2292.4,0.0,-36887.27616000001]
["2025-12-16T15:40:51.000000000",2523.71,2725.0,0.0,0.05,0.001,0.0,2,0,193.2,207.9,-0.999,0.0,0,0,0.0,2292.4,0.0,-36886.54536000001]
["2025-12-16T15:41:03.000000000",2523.66,2780.0,0.0,0.05,0.001,0.0,0,0,244.2,264.9,-0.999,0.0,0,0,0.0,2279.6000000000004,0.0,-36411.36648000001]
["2025-12-16T15:41:17.000000000",2523.54,2725.0,0.0,0.05,0.001,0.0,2,0,193.0,208.3,-0.999,0.0,0,0,0.0,2349.9,0.0,-37896.00018000001]
["2025-12-16T15:41:30.000000000",2523.57,2755.0,0.0,0.05,0.001,0.0,0,0,219.0,239.6,-0.999,0.0,0,0,0.0,2283.2000000000003,0.0,-36490.82220000001]
["2025-12-16T15:41:43.000000000",2523.49,2680.0,0.0,0.05,0.002,0.0,1,0,148.0,164.0,-0.999,0.0,0,0,0.0,2346.2000000000003,0.0,-37357.74596000001]
["2025-12-16T15:41:56.000000000",2523.49,2605.0,0.0,0.05,0.003,0.0,99,19,76.0,85.0,-0.998,0.0,0,0,0.0,2322.6,0.0,-36605.74594]
["2025-12-16T15:42:09.000000000",2523.79,2665.0,0.0,0.05,0.002,0.0,4,0,132.0,147.8,-0.999,0.0,0,0,0.0,2460.4,0.0,-36075.054260000004]
["2025-12-16T15:42:22.000000000",2523.95,2580.0,0.0,0.05,0.004,0.001,33,26,50.0,59.6,-0.997,0.001,3,1,3.6000000000000005,2460.4,75.7185,-36077.34129999999]
["2025-12-16T15:42:35.000000000",2524.31,2635.0,0.0,0.05,0.002,0.0,41,0,102.1,116.9,-0.998,0.0,0,0,0.0,2476.6,0.0,-36531.81432]
["2025-12-16T15:42:48.000000000",2524.62,2560.0,0.0,0.05,0.006,0.001,209,359,30.0,38.4,-0.995,0.001,65,40,27.400000000000002,2450.2999999999997,363.54528,-34514.08002]
["2025-12-16T15:43:01.000000000",2525.01,2235.0,280.0,301.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2458.7000000000003,0.0,-33191.256450000015]
["2025-12-16T15:43:01.000000000",2525.01,2590.0,0.0,0.05,0.004,0.0,41,44,58.1,68.0,-0.997,0.0,8,0,0.0,2458.7000000000003,0.0,-33191.256450000015]
["2025-12-16T15:43:27.000000000",2525.07,2465.0,57.0,66.0,0.997,0.0,6,0,0.0,0.05,-0.004,0.0,39,236,0.0,2428.7000000000003,0.0,-33222.34599000001]
["2025-12-16T15:43:40.000000000",2525.11,2390.0,129.0,144.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,2428.7000000000003,0.0,-33222.87227000002]
["2025-12-16T15:43:40.000000000",2525.11,2775.0,0.0,0.05,0.001,0.0,2,0,236.1,259.6,-0.999,0.0,0,0,0.0,2428.7000000000003,0.0,-33222.87227000002]
["2025-12-16T15:43:53.000000000",2525.34,2415.0,104.0,119.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,26,10,0.0,2515.8,0.0,-33955.72164000002]
["2025-12-16T15:44:06.000000000",2525.25,2470.0,52.0,61.0,0.997,0.001,4,3,0.0,0.05,-0.004,0.001,130,140,13.4,2422.6,-318.18149999999997,-32843.4015]
["2025-12-16T15:44:19.000000000",2525.17,2395.0,123.4,139.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,2461.1000000000004,0.0,-34264.03173000001]
["2025-12-16T15:44:32.000000000",2525.28,2340.0,178.2,194.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,2437.6,0.0,-32869.04448]
["2025-12-16T15:44:45.000000000",2525.31,2370.0,149.0,164.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2446.5,0.0,-33230.55429000001]
["2025-12-16T15:44:58.000000000",2525.3,2295.0,220.4,243.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2439.1,0.0,-33154.66370000001]
["2025-12-16T15:44:58.000000000",2525.3,2820.0,0.0,0.05,0.001,0.0,0,0,282.0,304.6,-0.999,0.0,0,0,0.0,2439.1,0.0,-33154.66370000001]
["2025-12-16T15:45:25.000000000",2524.92,2275.0,239.0,261.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2496.6000000000004,0.0,-34596.453839999995]
["2025-12-16T15:45:25.000000000",2524.92,2790.0,0.0,0.05,0.001,0.0,0,0,253.0,274.9,-0.999,0.0,0,0,0.0,2496.6000000000004,0.0,-34596.453839999995]
["2025-12-16T15:45:50.000000000",2524.93,2245.0,270.4,292.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2521.7000000000003,0.0,-37023.04859000001]
["2025-12-16T15:45:50.000000000",2524.93,2770.0,0.0,0.05,0.001,0.0,0,0,233.0,254.6,-0.999,0.0,0,0,0.0,2521.7000000000003,0.0,-37023.04859000001]
["2025-12-16T15:46:03.000000000",2524.99,2440.0,81.3,90.8,0.998,0.0,3,0,0.0,0.05,-0.003,0.0,10,25,0.0,2488.4,0.0,-35334.71006]
["2025-12-16T15:46:16.000000000",2524.9,2745.0,0.0,0.05,0.001,0.0,0,0,208.0,229.6,-0.999,0.0,0,0,0.0,2457.7,0.0,-35053.186699999984]
["2025-12-16T15:46:29.000000000",2525.04,2675.0,0.0,0.05,0.002,0.0,0,0,141.0,157.0,-0.999,0.0,0,0,0.0,2500.9999999999995,0.0,-35441.46144]
["2025-12-16T15:46:42.000000000",2525.02,2730.0,0.0,0.05,0.001,0.0,0,0,196.0,212.0,-0.999,0.0,0,0,0.0,2500.9999999999995,0.0,-35441.18072000001]
["2025-12-16T15:46:55.000000000",2525.23,2385.0,134.2,149.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,2479.4,0.0,-34767.36664000001]
["2025-12-16T15:47:08.000000000",2525.51,2575.0,0.0,0.05,0.004,0.001,32,161,44.0,52.8,-0.996,0.001,48,26,8.0,2485.9,-40.40816000000001,-33324.10444999999]
["2025-12-16T15:47:21.000000000",2525.47,2630.0,0.0,0.05,0.002,0.0,40,2,99.0,108.0,-0.998,0.0,0,0,0.0,2460.5,0.0,-33086.18247000001]
["2025-12-16T15:47:35.000000000",2525.52,2555.0,0.0,0.05,0.007,0.002,115,1238,24.0,32.9,-0.994,0.002,101,90,43.2,2393.2999999999997,70.71455999999999,-32329.181520000006]
["2025-12-16T15:47:48.000000000",2525.35,2495.0,27.3,36.0,0.994,0.001,6,0,0.0,0.05,-0.006,0.001,17,308,2.3,2437.0,-27.778850000000002,-34344.76000000001]
["2025-12-16T15:47:48.000000000",2525.35,2580.0,0.0,0.05,0.004,0.001,33,26,49.0,57.9,-0.996,0.001,3,1,3.6000000000000005,2437.0,75.76050000000001,-34344.76000000001]
["2025-12-16T15:48:14.000000000",2524.75,2450.0,72.1,80.0,0.997,0.0,7,0,0.0,0.05,-0.003,0.0,13,19,0.0,2413.2,0.0,-34412.34250000001]
["2025-12-16T15:48:14.000000000",2524.75,2555.0,0.0,0.05,0.007,0.002,115,1238,25.0,32.9,-0.994,0.002,101,90,43.2,2413.2,70.693,-34412.34250000001]
["2025-12-16T15:48:27.000000000",2524.7,2485.0,37.2,45.0,0.996,0.001,6,2,0.0,0.05,-0.005,0.001,64,134,7.000000000000001,2478.3,-146.4326,-35454.3621]
["2025-12-16T15:48:41.000000000",2524.53,2400.0,117.7,133.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,10,0,0.0,2478.4,0.0,-36787.45116]
["2025-12-16T15:48:54.000000000",2524.47,2455.0,65.7,75.0,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,20,2,0.0,2516.4,0.0,-37735.777559999995]
["2025-12-16T15:49:07.000000000",2524.6,2380.0,138.2,153.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2469.0000000000005,0.0,-35637.25360000001]
["2025-12-16T15:49:20.000000000",2524.59,2425.0,96.2,103.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,10,0.0,2439.5,0.0,-35064.030510000004]
["2025-12-16T15:49:33.000000000",2524.46,2355.0,162.7,177.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2467.4,0.0,-36367.37076]
["2025-12-16T15:49:46.000000000",2524.24,2280.0,233.0,255.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2467.4,0.0,-36364.20144]
["2025-12-16T15:49:58.000000000",2524.04,2335.0,182.0,198.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,40,1,0.0,2430.9999999999995,0.0,-35947.37768]
["2025-12-16T15:50:11.000000000",2524.8,2535.0,0.0,0.05,0.016,0.009,34,1040,5.0,13.4,-0.984,0.009,73,152,96.29999999999998,2467.5999999999995,-886.2048,-36912.576000000015]
["2025-12-16T15:50:11.000000000",2524.8,2780.0,0.0,0.05,0.001,0.0,0,0,243.0,264.9,-0.999,0.0,0,0,0.0,2467.5999999999995,0.0,-36912.576000000015]
["2025-12-16T15:50:37.000000000",2525.66,2240.0,275.0,295.9,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,2616.7999999999997,0.0,-36015.91159999999]
["2025-12-16T15:50:37.000000000",2525.66,2765.0,0.0,0.05,0.001,0.0,0,0,227.4,249.9,-0.999,0.0,0,0,0.0,2616.7999999999997,0.0,-36015.91159999999]
["2025-12-16T15:50:50.000000000",2525.43,2535.0,0.0,0.05,0.017,0.01,34,1041,4.4,13.3,-0.983,0.01,73,152,107.0,2535.2000000000003,-984.9176999999997,-35866.15686]
["2025-12-16T15:51:02.000000000",2524.73,2735.0,0.0,0.05,0.001,0.0,0,0,201.0,219.8,-0.999,0.0,0,0,0.0,2585.2000000000003,0.0,-39340.34286000001]
["2025-12-16T15:51:15.000000000",2524.22,2660.0,0.0,0.05,0.002,0.0,21,4,127.4,143.0,-0.998,0.0,0,0,0.0,2585.2000000000003,0.0,-39332.396039999985]
["2025-12-16T15:51:28.000000000",2524.28,2715.0,0.0,0.05,0.001,0.0,0,0,182.4,198.0,-0.999,0.0,0,0,0.0,2554.7,0.0,-39032.94164000002]
["2025-12-16T15:51:41.000000000",2524.01,2640.0,0.0,0.05,0.002,0.0,8,1,107.4,123.0,-0.998,0.0,0,0,0.0,2534.5,0.0,-40553.268670000005]
["2025-12-16T15:51:54.000000000",2524.04,2560.0,0.0,0.05,0.006,0.001,209,359,30.1,39.0,-0.995,0.001,65,40,27.400000000000002,2518.0,363.46176,-38622.860080000006]
["2025-12-16T15:52:07.000000000",2524.39,2615.0,0.0,0.05,0.003,0.0,23,0,85.0,93.8,-0.998,0.0,0,0,0.0,2538.1000000000004,0.0,-37454.37443000001]
["2025-12-16T15:52:20.000000000",2524.93,2540.0,0.0,0.05,0.012,0.005,107,373,9.0,18.3,-0.988,0.005,545,88,326.0,2585.5,-5529.596699999999,-36038.32589000001]
["2025-12-16T15:52:20.000000000",2524.93,2635.0,0.0,0.05,0.002,0.0,41,0,101.0,116.2,-0.998,0.0,0,0,0.0,2585.5,0.0,-36038.32589000001]
["2025-12-16T15:52:33.000000000",2524.97,2565.0,0.0,0.05,0.005,0.001,101,289,34.4,43.0,-0.995,0.001,64,51,16.5,2585.5,93.42389000000001,-36038.89681]
["2025-12-16T15:52:46.000000000",2524.93,2490.0,32.0,40.7,0.995,0.001,30,0,0.0,0.05,-0.005,0.001,70,278,10.0,2611.4,-100.99720000000002,-39171.76402000001]
["2025-12-16T15:52:59.000000000",2524.76,2545.0,0.0,0.05,0.009,0.003,44,574,14.3,23.0,-0.991,0.003,78,54,36.6,2736.5000000000005,-257.52552000000003,-41241.95460000001]
["2025-12-16T15:53:12.000000000",2524.56,2745.0,0.0,0.05,0.001,0.0,0,0,207.3,229.6,-0.999,0.0,0,0,0.0,2693.0000000000005,0.0,-40761.54576000001]
["2025-12-16T15:53:25.000000000",2524.64,2520.0,3.0,10.4,0.929,0.035,2,422,0.1,0.15,-0.072,0.035,34,548,126.00000000000003,2819.1000000000004,-2827.5968,-42769.92624000001]
["2025-12-16T15:53:38.000000000",2524.71,2445.0,76.2,85.8,0.998,0.0,5,0,0.0,0.05,-0.003,0.0,38,30,0.0,2684.8,0.0,-40137.83957999999]
["2025-12-16T15:53:51.000000000",2524.47,2370.0,147.8,163.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2813.8000000000006,0.0,-43981.31634]
["2025-12-16T15:54:03.000000000",2524.31,2685.0,0.0,0.05,0.002,0.0,7,0,152.0,167.7,-0.999,0.0,0,0,0.0,2813.8000000000006,0.0,-43978.52882]
["2025-12-16T15:54:16.000000000",2523.98,2345.0,172.4,188.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2659.0,0.0,-43644.66216]
["2025-12-16T15:54:28.000000000",2523.87,2270.0,245.4,267.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2658.7,0.0,-43690.71357000001]
["2025-12-16T15:54:42.000000000",2523.76,2325.0,192.0,207.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,60,0,0.0,2566.8,0.0,-41192.81072]
["2025-12-16T15:54:54.000000000",2523.56,2250.0,262.7,286.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2518.7000000000007,0.0,-40258.35268]
["2025-12-16T15:55:07.000000000",2522.78,2300.0,212.9,235.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2242.8,0.0,-36978.90924000001]
["2025-12-16T15:55:20.000000000",2523.47,2225.0,288.0,310.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2242.8,0.0,-36989.023259999994]
["2025-12-16T15:55:20.000000000",2523.47,2750.0,0.0,0.05,0.001,0.0,0,0,214.7,234.6,-0.999,0.0,0,0,0.0,2242.8,0.0,-36989.023259999994]
["2025-12-16T15:55:33.000000000",2523.49,2790.0,0.0,0.05,0.001,0.0,0,0,253.0,274.9,-0.999,0.0,0,0,0.0,2831.4,0.0,-48895.14224]
["2025-12-16T15:55:46.000000000",2523.08,2725.0,0.0,0.05,0.001,0.0,2,0,193.0,209.0,-0.999,0.0,0,0,0.0,2756.1000000000004,0.0,-47436.42708000001]
["2025-12-16T15:56:00.000000000",2522.98,2780.0,0.0,0.05,0.001,0.0,0,0,244.0,264.9,-0.999,0.0,0,0,0.0,2898.1000000000004,0.0,-49927.25122]
["2025-12-16T15:56:13.000000000",2522.86,2705.0,0.0,0.05,0.002,0.0,0,0,173.0,188.9,-0.999,0.0,0,0,0.0,2878.6,0.0,-49417.78168000001]
["2025-12-16T15:56:27.000000000",2522.78,2355.0,160.9,176.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2783.4000000000005,0.0,-47357.62616000001]
["2025-12-16T15:56:27.000000000",2522.78,2730.0,0.0,0.05,0.001,0.0,0,0,199.0,214.0,-0.999,0.0,0,0,0.0,2783.4000000000005,0.0,-47357.62616000001]
["2025-12-16T15:56:40.000000000",2522.61,2655.0,0.0,0.05,0.002,0.0,7,0,123.2,139.0,-0.999,0.0,0,0,0.0,2792.5000000000005,0.0,-48123.83097000001]
["2025-12-16T15:57:06.000000000",2522.44,2530.0,0.0,0.05,0.026,0.024,27,844,2.0,11.4,-0.975,0.024,42,122,165.60000000000002,2031.0,-908.0784,-31969.404559999995]
["2025-12-16T15:57:19.000000000",2522.45,2295.0,220.4,240.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2067.6,0.0,-30541.824599999993]
["2025-12-16T15:57:19.000000000",2522.45,2555.0,0.0,0.05,0.007,0.002,115,1238,27.0,36.6,-0.995,0.002,101,90,43.2,2067.6,70.62859999999999,-30541.824599999993]
["2025-12-16T15:57:32.000000000",2522.09,2610.0,0.0,0.05,0.003,0.0,55,35,82.1,91.9,-0.998,0.0,1,0,0.0,2566.8,0.0,-44131.53082]
["2025-12-16T15:57:46.000000000",2521.96,2535.0,0.0,0.05,0.014,0.007,34,1043,7.0,16.7,-0.987,0.007,73,152,74.9,3197.6,-688.49508,-55377.19767999999]
["2025-12-16T15:57:59.000000000",2521.71,2460.0,58.3,67.0,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,143,129,0.0,2352.3,0.0,-40203.622530000015]
["2025-12-16T15:58:13.000000000",2521.2,2510.0,7.2,17.0,0.988,0.006,3,421,0.0,0.05,-0.012,0.006,181,686,110.4,2245.6000000000004,-2692.6416000000004,-38594.5296]
["2025-12-16T15:58:26.000000000",2521.27,2435.0,82.6,92.0,0.998,0.0,3,0,0.0,0.05,-0.003,0.0,16,5,0.0,1981.0,0.0,-33558.103700000014]
["2025-12-16T15:58:39.000000000",2520.91,2360.0,155.4,170.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,1981.0,0.0,-33553.31210000001]
["2025-12-16T15:58:52.000000000",2520.75,2400.0,115.4,129.7,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,10,0,0.0,1989.6000000000001,0.0,-33596.55600000001]
["2025-12-16T15:59:05.000000000",2520.62,2335.0,178.0,194.0,0.999,0.0,0,0,0.0,4.8,-0.048,0.001,40,1,4.0,2068.6000000000004,-100.8248,-36140.64956]
["2025-12-16T15:59:18.000000000",2519.97,2385.0,127.4,143.0,0.999,0.0,0,0,0.0,0.05,-0.06,0.001,8,0,0.8,2242.1,-20.15976,-38946.13635000001]
["2025-12-16T15:59:31.000000000",2519.73,2310.0,203.3,223.2,0.999,0.0,0,0,0.0,4.8,-0.001,0.0,0,0,0.0,2607.8,0.0,-49452.22098]
["2025-12-16T15:59:31.000000000",2519.73,2560.0,0.0,0.05,0.005,0.001,209,359,34.1,44.0,-0.995,0.001,65,40,27.400000000000002,2607.8,362.84111999999993,-49452.22098]
["2025-12-16T15:59:57.000000000",2519.23,2285.0,227.1,247.1,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,1,0,0.1,4278.9,-2.51923,-83283.22457000003]
["2025-12-16T15:59:57.000000000",2519.23,2810.0,0.0,4.8,0.04,0.001,0,0,278.0,297.9,-0.961,0.001,0,0,0.0,4278.9,0.0,-83283.22457000003]
["2025-12-16T16:00:23.000000000",2519.31,2265.0,247.4,267.0,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,1,0,0.1,4156.500000000001,-2.5193100000000004,-80544.86000999999]
["2025-12-16T16:00:23.000000000",2519.31,2500.0,15.0,25.0,0.991,0.003,10,6,0.0,0.05,-0.009,0.003,105,680,34.5,4156.500000000001,-718.0033500000001,-80544.86000999999]
["2025-12-16T16:00:36.000000000",2519.31,2710.0,0.0,4.8,0.052,0.001,1,0,182.0,198.0,-0.948,0.001,0,0,0.1,4156.500000000001,2.5193100000000004,-80544.86000999999]
["2025-12-16T16:00:49.000000000",2519.31,2765.0,0.0,4.8,0.044,0.001,0,0,233.0,252.9,-0.956,0.001,0,0,0.0,4156.500000000001,0.0,-80544.86000999999]
["2025-12-16T16:01:02.000000000",2519.3,2690.0,0.0,4.8,0.056,0.001,3,0,162.0,178.0,-0.944,0.001,0,0,0.3,4156.500000000001,7.557900000000001,-80544.54030000004]
["2025-12-16T16:01:02.000000000",2519.3,2720.0,0.0,4.8,0.05,0.001,2,0,192.0,208.0,-0.95,0.001,0,0,0.2,4156.500000000001,5.038600000000001,-80544.54030000004]
["2025-12-16T16:01:02.000000000",2519.3,2725.0,0.0,4.8,0.05,0.001,2,0,197.0,212.1,-0.951,0.001,0,0,0.2,4156.500000000001,5.038600000000001,-80544.54030000004]
["2025-12-16T16:01:02.000000000",2519.3,2730.0,0.0,4.8,0.049,0.001,0,0,201.0,217.1,-0.951,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:02.000000000",2519.3,2735.0,0.0,4.8,0.048,0.001,0,0,203.0,222.1,-0.952,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:02.000000000",2519.3,2740.0,0.0,4.8,0.047,0.001,0,0,208.0,227.9,-0.953,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:02.000000000",2519.3,2745.0,0.0,4.8,0.047,0.001,0,0,213.0,232.9,-0.953,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:02.000000000",2519.3,2750.0,0.0,4.8,0.046,0.001,0,0,218.0,237.9,-0.954,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:02.000000000",2519.3,2755.0,0.0,4.8,0.045,0.001,0,0,223.0,242.9,-0.955,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:02.000000000",2519.3,2760.0,0.0,4.8,0.045,0.001,0,0,228.0,247.9,-0.955,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:02.000000000",2519.3,2765.0,0.0,4.8,0.044,0.001,0,0,233.0,252.9,-0.956,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:02.000000000",2519.3,2770.0,0.0,4.8,0.044,0.001,0,0,238.0,257.9,-0.957,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:02.000000000",2519.3,2775.0,0.0,4.8,0.043,0.001,2,0,243.0,262.9,-0.957,0.001,0,0,0.2,4156.500000000001,5.038600000000001,-80544.54030000004]
["2025-12-16T16:01:02.000000000",2519.3,2780.0,0.0,4.8,0.043,0.001,0,0,248.0,267.9,-0.958,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:02.000000000",2519.3,2785.0,0.0,4.8,0.042,0.001,0,0,253.0,272.6,-0.958,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:02.000000000",2519.3,2790.0,0.0,4.8,0.041,0.001,0,0,258.0,277.9,-0.959,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:02.000000000",2519.3,2795.0,0.0,4.8,0.041,0.001,0,0,263.0,282.6,-0.959,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:02.000000000",2519.3,2800.0,0.0,4.8,0.041,0.001,0,0,268.0,287.1,-0.96,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:02.000000000",2519.3,2805.0,0.0,4.8,0.04,0.001,0,0,273.0,292.9,-0.96,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:02.000000000",2519.3,2810.0,0.0,4.8,0.04,0.001,0,0,278.0,297.9,-0.961,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:02.000000000",2519.3,2815.0,0.0,4.8,0.039,0.001,0,0,283.0,302.9,-0.961,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2220.0,292.1,312.0,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2225.0,287.4,307.0,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2230.0,282.1,302.0,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2235.0,277.6,297.0,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2240.0,272.4,292.0,0.965,0.0,1,0,0.0,4.8,-0.035,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2245.0,267.1,287.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2250.0,262.6,282.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,3,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2255.0,257.1,277.0,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2260.0,252.1,272.0,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2265.0,247.4,267.0,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,1,0,0.1,4156.500000000001,-2.5193000000000003,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2270.0,242.1,262.0,0.962,0.001,0,0,0.0,4.8,-0.039,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2275.0,237.6,257.0,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,1,0,0.1,4156.500000000001,-2.5193000000000003,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2280.0,232.4,252.0,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2285.0,227.1,247.0,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,1,0,0.1,4156.500000000001,-2.5193000000000003,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2290.0,222.6,242.0,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,1,0,0.1,4156.500000000001,-2.5193000000000003,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2295.0,217.1,237.0,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2300.0,212.6,232.0,0.958,0.001,0,0,0.0,4.8,-0.043,0.001,3,0,0.3,4156.500000000001,-7.557900000000001,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2305.0,207.4,227.0,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,2,0,0.2,4156.500000000001,-5.038600000000001,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2310.0,203.3,223.2,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2315.0,197.6,213.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,25,0,2.5,4156.500000000001,-62.9825,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2320.0,192.0,208.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2325.0,187.0,203.0,0.954,0.001,0,0,0.0,4.8,-0.047,0.001,60,0,6.0,4156.500000000001,-151.15800000000002,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2330.0,182.4,198.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,51,0,5.1000000000000005,4156.500000000001,-128.48430000000002,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2335.0,177.0,193.0,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,40,1,4.0,4156.500000000001,-100.772,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2340.0,172.6,188.0,0.951,0.001,0,0,0.0,4.8,-0.049,0.001,76,0,7.6,4156.500000000001,-191.4668,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2345.0,167.4,183.0,0.95,0.001,0,0,0.0,4.8,-0.05,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2350.0,162.6,178.0,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,39,0,3.9,4156.500000000001,-98.2527,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2355.0,157.6,173.0,0.948,0.001,0,0,0.0,4.8,-0.053,0.001,25,0,2.5,4156.500000000001,-62.9825,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2360.0,152.0,168.0,0.946,0.001,0,0,0.0,4.8,-0.054,0.001,23,0,2.3,4156.500000000001,-57.943900000000006,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2365.0,147.6,163.0,0.945,0.001,0,0,0.0,4.8,-0.055,0.001,14,0,1.4000000000000001,4156.500000000001,-35.2702,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2370.0,142.4,158.0,0.944,0.001,0,0,0.0,4.8,-0.056,0.001,26,0,2.6,4156.500000000001,-65.5018,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2375.0,137.0,153.0,0.942,0.001,0,0,0.0,4.8,-0.058,0.001,2,0,0.2,4156.500000000001,-5.038600000000001,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2380.0,132.8,148.0,0.941,0.001,0,0,0.0,4.8,-0.059,0.001,14,0,1.4000000000000001,4156.500000000001,-35.2702,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2385.0,127.4,143.0,0.939,0.001,0,0,0.0,4.8,-0.061,0.001,8,0,0.8,4156.500000000001,-20.154400000000003,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2390.0,122.6,138.0,0.938,0.001,0,0,0.0,4.8,-0.062,0.001,9,0,0.9000000000000001,4156.500000000001,-22.673700000000004,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2395.0,117.8,133.0,0.936,0.001,0,0,0.0,4.8,-0.064,0.001,32,0,3.2,4156.500000000001,-80.61760000000001,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2400.0,112.0,128.0,0.934,0.002,4,0,0.0,4.8,-0.066,0.002,10,0,2.8000000000000003,4156.500000000001,-30.231600000000004,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2405.0,107.5,123.0,0.932,0.002,4,0,0.0,4.8,-0.068,0.002,5,2,1.8000000000000003,4156.500000000001,-5.038600000000001,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2410.0,102.4,118.0,0.93,0.002,0,0,0.0,4.8,-0.07,0.002,11,0,2.1999999999999997,4156.500000000001,-55.4246,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2415.0,100.0,110.0,0.928,0.002,0,0,0.0,4.8,-0.072,0.002,26,10,5.2,4156.500000000001,-131.0036,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2420.0,95.0,105.0,0.926,0.002,3,1,0.0,4.8,-0.075,0.002,46,20,9.8,4156.500000000001,-216.6598,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2425.0,90.0,100.0,0.923,0.002,0,0,0.0,4.8,-0.077,0.002,11,10,2.1999999999999997,4156.500000000001,-55.4246,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2430.0,85.0,95.0,0.92,0.002,2,0,0.0,4.8,-0.08,0.002,23,13,5.0,4156.500000000001,-105.8106,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2435.0,80.0,90.0,0.917,0.002,3,0,0.0,4.8,-0.083,0.002,16,5,3.8,4156.500000000001,-65.5018,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2440.0,75.0,85.0,0.914,0.003,3,0,0.0,4.8,-0.086,0.003,10,25,3.9,4156.500000000001,-52.9053,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2445.0,70.0,80.0,0.91,0.003,5,0,0.0,4.8,-0.09,0.003,38,30,12.9,4156.500000000001,-249.41070000000005,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2450.0,65.0,75.0,0.906,0.003,7,0,0.0,4.8,-0.094,0.003,13,19,6.0,4156.500000000001,-45.3474,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2455.0,60.0,70.0,0.902,0.003,4,0,0.0,4.8,-0.098,0.003,20,2,7.199999999999999,4156.500000000001,-120.92640000000002,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2460.0,55.0,65.0,0.897,0.004,2,0,0.0,4.8,-0.103,0.004,143,129,58.00000000000001,4156.500000000001,-1420.8852000000002,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2465.0,50.0,60.0,0.918,0.004,6,0,0.0,3.0,-0.082,0.004,39,236,18.0,4156.500000000001,-332.54760000000005,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2470.0,45.0,55.0,0.996,0.001,4,3,0.0,0.05,-0.004,0.001,130,140,13.4,4156.500000000001,-317.4318,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2475.0,40.0,50.0,0.877,0.005,7,6,0.0,4.8,-0.123,0.005,53,57,30.000000000000004,4156.500000000001,-579.4390000000001,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2480.0,35.0,45.0,0.995,0.001,7,2,0.0,0.05,-0.005,0.001,166,196,17.3,4156.500000000001,-400.56870000000004,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2485.0,30.0,40.0,0.858,0.007,6,2,0.0,4.8,-0.142,0.007,64,134,49.0,4156.500000000001,-1022.8358000000002,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2490.0,25.0,35.0,0.846,0.008,30,0,0.0,4.8,-0.155,0.008,70,278,80.0,4156.500000000001,-806.1760000000003,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2495.0,20.0,30.0,0.83,0.01,6,0,0.0,4.8,-0.17,0.01,17,308,23.0,4156.500000000001,-277.12300000000005,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2500.0,15.0,25.0,0.991,0.003,10,6,0.0,0.05,-0.009,0.003,105,680,34.5,4156.500000000001,-718.0005000000002,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2505.0,12.9,20.0,0.782,0.015,3,16,0.0,4.8,-0.219,0.015,114,759,175.5,4156.500000000001,-4194.6345,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2510.0,8.8,11.1,0.985,0.009,3,421,0.0,0.05,-0.015,0.009,181,716,165.59999999999997,4156.500000000001,-4035.9186,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2515.0,3.8,10.0,0.942,0.038,8,284,0.0,0.15,-0.058,0.038,88,509,364.79999999999995,4156.500000000001,-7658.6720000000005,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2520.0,0.05,0.2,0.329,0.626,2,429,0.3,0.45,-0.671,0.626,34,639,2253.6,4156.500000000001,-50466.617600000005,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2525.0,0.0,0.05,0.025,0.022,12,936,5.3,6.8,-0.975,0.022,86,336,215.59999999999997,4156.500000000001,-4101.4204,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2530.0,0.0,0.05,0.015,0.008,27,850,10.2,12.3,-0.985,0.008,42,126,55.2,4156.500000000001,-302.3160000000001,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2535.0,0.0,0.05,0.011,0.004,34,1043,14.0,20.0,-0.989,0.004,73,152,42.8,4156.500000000001,-393.01079999999996,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2540.0,0.0,0.05,0.009,0.003,107,374,19.5,25.0,-0.991,0.003,545,88,195.6,4156.500000000001,-3310.3602,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2545.0,0.0,0.05,0.007,0.002,44,574,20.0,27.1,-0.993,0.002,78,54,24.4,4156.500000000001,-171.31240000000003,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2550.0,0.0,0.05,0.006,0.001,146,452,25.0,35.0,-0.994,0.001,98,81,24.4,4156.500000000001,120.92639999999997,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2555.0,0.0,0.55,0.036,0.004,115,1238,30.0,40.0,-0.964,0.004,101,90,86.4,4156.500000000001,141.0808,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2560.0,0.0,0.05,0.005,0.001,209,359,35.0,45.0,-0.995,0.001,65,40,27.400000000000002,4156.500000000001,362.7792,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2565.0,0.0,0.05,0.005,0.001,101,289,40.0,50.0,-0.996,0.001,64,51,16.5,4156.500000000001,93.21410000000002,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2570.0,0.0,0.05,0.004,0.001,29,160,45.0,55.0,-0.996,0.001,5,4,3.4000000000000004,4156.500000000001,60.46320000000001,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2575.0,0.0,0.05,0.004,0.001,32,161,50.0,60.0,-0.996,0.001,48,51,8.0,4156.500000000001,-40.308800000000005,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2580.0,0.0,0.25,0.013,0.001,33,26,55.0,65.0,-0.987,0.001,3,1,3.6000000000000005,4156.500000000001,75.57900000000002,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2585.0,0.0,0.05,0.003,0.0,358,152,60.0,70.0,-0.997,0.0,1,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2590.0,0.0,0.05,0.003,0.0,41,44,65.0,75.0,-0.997,0.0,8,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2595.0,0.0,4.8,0.093,0.003,27,7,70.0,80.0,-0.907,0.003,9,0,10.8,4156.500000000001,136.0422,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2600.0,0.0,0.05,0.003,0.0,48,45,75.0,85.0,-0.997,0.0,1,1,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2605.0,0.0,0.05,0.003,0.0,99,19,80.0,90.0,-0.997,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2610.0,0.0,4.8,0.083,0.002,55,35,85.0,95.0,-0.917,0.002,1,0,11.200000000000001,4156.500000000001,272.0844,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2615.0,0.0,4.8,0.081,0.002,23,0,90.0,100.0,-0.919,0.002,0,0,4.6,4156.500000000001,115.88780000000001,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2620.0,0.0,4.8,0.078,0.002,27,0,95.0,105.0,-0.922,0.002,0,0,5.4,4156.500000000001,136.0422,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2625.0,0.0,4.8,0.076,0.002,33,0,100.0,110.0,-0.924,0.002,0,0,6.6000000000000005,4156.500000000001,166.27380000000002,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2630.0,0.0,4.8,0.074,0.002,40,2,102.0,118.0,-0.926,0.002,0,0,8.0,4156.500000000001,201.544,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2635.0,0.0,4.8,0.072,0.002,41,0,107.0,122.1,-0.928,0.002,0,0,8.200000000000001,4156.500000000001,206.58260000000007,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2640.0,0.0,4.8,0.07,0.002,8,1,112.0,128.0,-0.93,0.002,0,0,1.6,4156.500000000001,40.308800000000005,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2645.0,0.0,4.8,0.068,0.002,6,0,117.0,132.1,-0.932,0.002,0,0,1.2,4156.500000000001,30.231600000000004,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2650.0,0.0,4.8,0.066,0.002,15,4,122.0,138.0,-0.934,0.002,0,0,3.0,4156.500000000001,75.57900000000001,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2655.0,0.0,0.25,0.007,0.0,7,0,127.0,143.0,-0.993,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2660.0,0.0,0.25,0.007,0.0,21,4,132.0,148.0,-0.993,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2665.0,0.0,0.25,0.007,0.0,4,0,137.0,153.0,-0.993,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2670.0,0.0,0.25,0.007,0.0,2,0,142.0,158.0,-0.994,0.0,5,5,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2675.0,0.0,4.8,0.059,0.001,0,0,147.0,163.0,-0.941,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2680.0,0.0,4.8,0.058,0.001,1,0,152.0,167.1,-0.942,0.001,0,0,0.1,4156.500000000001,2.5193000000000003,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2685.0,0.0,4.8,0.057,0.001,7,0,157.0,173.0,-0.943,0.001,0,0,0.7000000000000001,4156.500000000001,17.6351,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2690.0,0.0,4.8,0.056,0.001,3,0,162.0,178.0,-0.944,0.001,0,0,0.3,4156.500000000001,7.557900000000001,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2695.0,0.0,4.8,0.055,0.001,0,0,167.0,183.0,-0.945,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2700.0,0.0,4.8,0.054,0.001,0,0,172.0,188.0,-0.946,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2705.0,0.0,4.8,0.053,0.001,0,0,177.0,193.0,-0.947,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2710.0,0.0,4.8,0.052,0.001,1,0,182.0,198.0,-0.948,0.001,0,0,0.1,4156.500000000001,2.5193000000000003,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2715.0,0.0,4.8,0.051,0.001,0,0,187.0,203.0,-0.949,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2720.0,0.0,4.8,0.05,0.001,2,0,192.0,208.0,-0.95,0.001,0,0,0.2,4156.500000000001,5.038600000000001,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2725.0,0.0,4.8,0.05,0.001,2,0,197.0,212.1,-0.951,0.001,0,0,0.2,4156.500000000001,5.038600000000001,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2730.0,0.0,4.8,0.049,0.001,0,0,201.0,217.1,-0.951,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2735.0,0.0,4.8,0.048,0.001,0,0,203.0,222.1,-0.952,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2740.0,0.0,4.8,0.047,0.001,0,0,208.0,227.9,-0.953,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2745.0,0.0,4.8,0.047,0.001,0,0,213.0,232.9,-0.953,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2750.0,0.0,4.8,0.046,0.001,0,0,218.0,237.9,-0.954,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2755.0,0.0,4.8,0.045,0.001,0,0,223.0,242.9,-0.955,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2760.0,0.0,4.8,0.045,0.001,0,0,228.0,247.9,-0.955,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2765.0,0.0,4.8,0.044,0.001,0,0,233.0,252.9,-0.956,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2770.0,0.0,4.8,0.044,0.001,0,0,238.0,257.9,-0.957,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2775.0,0.0,4.8,0.043,0.001,2,0,243.0,262.9,-0.957,0.001,0,0,0.2,4156.500000000001,5.038600000000001,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2780.0,0.0,4.8,0.043,0.001,0,0,248.0,267.9,-0.958,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2785.0,0.0,4.8,0.042,0.001,0,0,253.0,272.6,-0.958,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2790.0,0.0,4.8,0.041,0.001,0,0,258.0,277.9,-0.959,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2795.0,0.0,4.8,0.041,0.001,0,0,263.0,282.6,-0.959,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2800.0,0.0,4.8,0.041,0.001,0,0,268.0,287.1,-0.96,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2805.0,0.0,4.8,0.04,0.001,0,0,273.0,292.9,-0.96,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2810.0,0.0,4.8,0.04,0.001,0,0,278.0,297.9,-0.961,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:16.000000000",2519.3,2815.0,0.0,4.8,0.039,0.001,0,0,283.0,302.9,-0.961,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2220.0,292.1,312.0,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2225.0,287.4,307.0,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2230.0,282.1,302.0,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2235.0,277.6,297.0,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2240.0,272.4,292.0,0.965,0.0,1,0,0.0,4.8,-0.035,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2245.0,267.1,287.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2250.0,262.6,282.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,3,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2255.0,257.1,277.0,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2260.0,252.1,272.0,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2265.0,247.4,267.0,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,1,0,0.1,4156.500000000001,-2.5193000000000003,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2270.0,242.1,262.0,0.962,0.001,0,0,0.0,4.8,-0.039,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2275.0,237.6,257.0,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,1,0,0.1,4156.500000000001,-2.5193000000000003,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2280.0,232.4,252.0,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2285.0,227.1,247.0,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,1,0,0.1,4156.500000000001,-2.5193000000000003,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2290.0,222.6,242.0,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,1,0,0.1,4156.500000000001,-2.5193000000000003,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2295.0,217.1,237.0,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2300.0,212.6,232.0,0.958,0.001,0,0,0.0,4.8,-0.043,0.001,3,0,0.3,4156.500000000001,-7.557900000000001,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2305.0,207.4,227.0,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,2,0,0.2,4156.500000000001,-5.038600000000001,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2310.0,203.3,223.2,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2315.0,197.6,213.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,25,0,2.5,4156.500000000001,-62.9825,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2320.0,192.0,208.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2325.0,187.0,203.0,0.954,0.001,0,0,0.0,4.8,-0.047,0.001,60,0,6.0,4156.500000000001,-151.15800000000002,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2330.0,182.4,198.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,51,0,5.1000000000000005,4156.500000000001,-128.48430000000002,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2335.0,177.0,193.0,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,40,1,4.0,4156.500000000001,-100.772,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2340.0,172.6,188.0,0.951,0.001,0,0,0.0,4.8,-0.049,0.001,76,0,7.6,4156.500000000001,-191.4668,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2345.0,167.4,183.0,0.95,0.001,0,0,0.0,4.8,-0.05,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2350.0,162.6,178.0,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,39,0,3.9,4156.500000000001,-98.2527,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2355.0,157.6,173.0,0.948,0.001,0,0,0.0,4.8,-0.053,0.001,25,0,2.5,4156.500000000001,-62.9825,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2360.0,152.0,168.0,0.946,0.001,0,0,0.0,4.8,-0.054,0.001,23,0,2.3,4156.500000000001,-57.943900000000006,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2365.0,147.6,163.0,0.945,0.001,0,0,0.0,4.8,-0.055,0.001,14,0,1.4000000000000001,4156.500000000001,-35.2702,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2370.0,142.4,158.0,0.944,0.001,0,0,0.0,4.8,-0.056,0.001,26,0,2.6,4156.500000000001,-65.5018,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2375.0,137.0,153.0,0.942,0.001,0,0,0.0,4.8,-0.058,0.001,2,0,0.2,4156.500000000001,-5.038600000000001,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2380.0,132.8,148.0,0.941,0.001,0,0,0.0,4.8,-0.059,0.001,14,0,1.4000000000000001,4156.500000000001,-35.2702,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2385.0,127.4,143.0,0.939,0.001,0,0,0.0,4.8,-0.061,0.001,8,0,0.8,4156.500000000001,-20.154400000000003,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2390.0,122.6,138.0,0.938,0.001,0,0,0.0,4.8,-0.062,0.001,9,0,0.9000000000000001,4156.500000000001,-22.673700000000004,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2395.0,117.8,133.0,0.936,0.001,0,0,0.0,4.8,-0.064,0.001,32,0,3.2,4156.500000000001,-80.61760000000001,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2400.0,112.0,128.0,0.934,0.002,4,0,0.0,4.8,-0.066,0.002,10,0,2.8000000000000003,4156.500000000001,-30.231600000000004,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2405.0,107.5,123.0,0.932,0.002,4,0,0.0,4.8,-0.068,0.002,5,2,1.8000000000000003,4156.500000000001,-5.038600000000001,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2410.0,102.4,118.0,0.93,0.002,0,0,0.0,4.8,-0.07,0.002,11,0,2.1999999999999997,4156.500000000001,-55.4246,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2415.0,100.0,110.0,0.928,0.002,0,0,0.0,4.8,-0.072,0.002,26,10,5.2,4156.500000000001,-131.0036,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2420.0,95.0,105.0,0.926,0.002,3,1,0.0,4.8,-0.075,0.002,46,20,9.8,4156.500000000001,-216.6598,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2425.0,90.0,100.0,0.923,0.002,0,0,0.0,4.8,-0.077,0.002,11,10,2.1999999999999997,4156.500000000001,-55.4246,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2430.0,85.0,95.0,0.92,0.002,2,0,0.0,4.8,-0.08,0.002,23,13,5.0,4156.500000000001,-105.8106,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2435.0,80.0,90.0,0.917,0.002,3,0,0.0,4.8,-0.083,0.002,16,5,3.8,4156.500000000001,-65.5018,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2440.0,75.0,85.0,0.914,0.003,3,0,0.0,4.8,-0.086,0.003,10,25,3.9,4156.500000000001,-52.9053,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2445.0,70.0,80.0,0.91,0.003,5,0,0.0,4.8,-0.09,0.003,38,30,12.9,4156.500000000001,-249.41070000000005,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2450.0,65.0,75.0,0.906,0.003,7,0,0.0,4.8,-0.094,0.003,13,19,6.0,4156.500000000001,-45.3474,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2455.0,60.0,70.0,0.902,0.003,4,0,0.0,4.8,-0.098,0.003,20,2,7.199999999999999,4156.500000000001,-120.92640000000002,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2460.0,55.0,65.0,0.897,0.004,2,0,0.0,4.8,-0.103,0.004,143,129,58.00000000000001,4156.500000000001,-1420.8852000000002,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2465.0,50.0,60.0,0.918,0.004,6,0,0.0,3.0,-0.082,0.004,39,236,18.0,4156.500000000001,-332.54760000000005,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2470.0,45.0,55.0,0.996,0.001,4,3,0.0,0.05,-0.004,0.001,130,140,13.4,4156.500000000001,-317.4318,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2475.0,40.0,50.0,0.877,0.005,7,6,0.0,4.8,-0.123,0.005,53,57,30.000000000000004,4156.500000000001,-579.4390000000001,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2480.0,35.0,45.0,0.995,0.001,7,2,0.0,0.05,-0.005,0.001,166,196,17.3,4156.500000000001,-400.56870000000004,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2485.0,30.0,40.0,0.858,0.007,6,2,0.0,4.8,-0.142,0.007,64,134,49.0,4156.500000000001,-1022.8358000000002,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2490.0,25.0,35.0,0.846,0.008,30,0,0.0,4.8,-0.155,0.008,70,278,80.0,4156.500000000001,-806.1760000000003,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2495.0,20.0,30.0,0.83,0.01,6,0,0.0,4.8,-0.17,0.01,17,308,23.0,4156.500000000001,-277.12300000000005,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2500.0,15.0,25.0,0.991,0.003,10,6,0.0,0.05,-0.009,0.003,105,680,34.5,4156.500000000001,-718.0005000000002,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2505.0,12.9,20.0,0.782,0.015,3,16,0.0,4.8,-0.219,0.015,114,759,175.5,4156.500000000001,-4194.6345,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2510.0,8.8,11.1,0.985,0.009,3,421,0.0,0.05,-0.015,0.009,181,716,165.59999999999997,4156.500000000001,-4035.9186,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2515.0,3.8,10.0,0.942,0.038,8,284,0.0,0.15,-0.058,0.038,88,509,364.79999999999995,4156.500000000001,-7658.6720000000005,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2520.0,0.05,0.2,0.329,0.626,2,429,0.3,0.45,-0.671,0.626,34,639,2253.6,4156.500000000001,-50466.617600000005,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2525.0,0.0,0.05,0.025,0.022,12,936,5.3,6.8,-0.975,0.022,86,336,215.59999999999997,4156.500000000001,-4101.4204,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2530.0,0.0,0.05,0.015,0.008,27,850,10.2,12.3,-0.985,0.008,42,126,55.2,4156.500000000001,-302.3160000000001,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2535.0,0.0,0.05,0.011,0.004,34,1043,14.0,20.0,-0.989,0.004,73,152,42.8,4156.500000000001,-393.01079999999996,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2540.0,0.0,0.05,0.009,0.003,107,374,19.5,25.0,-0.991,0.003,545,88,195.6,4156.500000000001,-3310.3602,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2545.0,0.0,0.05,0.007,0.002,44,574,20.0,27.1,-0.993,0.002,78,54,24.4,4156.500000000001,-171.31240000000003,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2550.0,0.0,0.05,0.006,0.001,146,452,25.0,35.0,-0.994,0.001,98,81,24.4,4156.500000000001,120.92639999999997,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2555.0,0.0,0.55,0.036,0.004,115,1238,30.0,40.0,-0.964,0.004,101,90,86.4,4156.500000000001,141.0808,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2560.0,0.0,0.05,0.005,0.001,209,359,35.0,45.0,-0.995,0.001,65,40,27.400000000000002,4156.500000000001,362.7792,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2565.0,0.0,0.05,0.005,0.001,101,289,40.0,50.0,-0.996,0.001,64,51,16.5,4156.500000000001,93.21410000000002,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2570.0,0.0,0.05,0.004,0.001,29,160,45.0,55.0,-0.996,0.001,5,4,3.4000000000000004,4156.500000000001,60.46320000000001,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2575.0,0.0,0.05,0.004,0.001,32,161,50.0,60.0,-0.996,0.001,48,51,8.0,4156.500000000001,-40.308800000000005,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2580.0,0.0,0.25,0.013,0.001,33,26,55.0,65.0,-0.987,0.001,3,1,3.6000000000000005,4156.500000000001,75.57900000000002,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2585.0,0.0,0.05,0.003,0.0,358,152,60.0,70.0,-0.997,0.0,1,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2590.0,0.0,0.05,0.003,0.0,41,44,65.0,75.0,-0.997,0.0,8,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2595.0,0.0,4.8,0.093,0.003,27,7,70.0,80.0,-0.907,0.003,9,0,10.8,4156.500000000001,136.0422,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2600.0,0.0,0.05,0.003,0.0,48,45,75.0,85.0,-0.997,0.0,1,1,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2605.0,0.0,0.05,0.003,0.0,99,19,80.0,90.0,-0.997,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2610.0,0.0,4.8,0.083,0.002,55,35,85.0,95.0,-0.917,0.002,1,0,11.200000000000001,4156.500000000001,272.0844,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2615.0,0.0,4.8,0.081,0.002,23,0,90.0,100.0,-0.919,0.002,0,0,4.6,4156.500000000001,115.88780000000001,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2620.0,0.0,4.8,0.078,0.002,27,0,95.0,105.0,-0.922,0.002,0,0,5.4,4156.500000000001,136.0422,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2625.0,0.0,4.8,0.076,0.002,33,0,100.0,110.0,-0.924,0.002,0,0,6.6000000000000005,4156.500000000001,166.27380000000002,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2630.0,0.0,4.8,0.074,0.002,40,2,102.0,118.0,-0.926,0.002,0,0,8.0,4156.500000000001,201.544,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2635.0,0.0,4.8,0.072,0.002,41,0,107.0,122.1,-0.928,0.002,0,0,8.200000000000001,4156.500000000001,206.58260000000007,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2640.0,0.0,4.8,0.07,0.002,8,1,112.0,128.0,-0.93,0.002,0,0,1.6,4156.500000000001,40.308800000000005,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2645.0,0.0,4.8,0.068,0.002,6,0,117.0,132.1,-0.932,0.002,0,0,1.2,4156.500000000001,30.231600000000004,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2650.0,0.0,4.8,0.066,0.002,15,4,122.0,138.0,-0.934,0.002,0,0,3.0,4156.500000000001,75.57900000000001,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2655.0,0.0,0.25,0.007,0.0,7,0,127.0,143.0,-0.993,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2660.0,0.0,0.25,0.007,0.0,21,4,132.0,148.0,-0.993,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2665.0,0.0,0.25,0.007,0.0,4,0,137.0,153.0,-0.993,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2670.0,0.0,0.25,0.007,0.0,2,0,142.0,158.0,-0.994,0.0,5,5,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2675.0,0.0,4.8,0.059,0.001,0,0,147.0,163.0,-0.941,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2680.0,0.0,4.8,0.058,0.001,1,0,152.0,167.1,-0.942,0.001,0,0,0.1,4156.500000000001,2.5193000000000003,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2685.0,0.0,4.8,0.057,0.001,7,0,157.0,173.0,-0.943,0.001,0,0,0.7000000000000001,4156.500000000001,17.6351,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2690.0,0.0,4.8,0.056,0.001,3,0,162.0,178.0,-0.944,0.001,0,0,0.3,4156.500000000001,7.557900000000001,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2695.0,0.0,4.8,0.055,0.001,0,0,167.0,183.0,-0.945,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2700.0,0.0,4.8,0.054,0.001,0,0,172.0,188.0,-0.946,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2705.0,0.0,4.8,0.053,0.001,0,0,177.0,193.0,-0.947,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2710.0,0.0,4.8,0.052,0.001,1,0,182.0,198.0,-0.948,0.001,0,0,0.1,4156.500000000001,2.5193000000000003,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2715.0,0.0,4.8,0.051,0.001,0,0,187.0,203.0,-0.949,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2720.0,0.0,4.8,0.05,0.001,2,0,192.0,208.0,-0.95,0.001,0,0,0.2,4156.500000000001,5.038600000000001,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2725.0,0.0,4.8,0.05,0.001,2,0,197.0,212.1,-0.951,0.001,0,0,0.2,4156.500000000001,5.038600000000001,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2730.0,0.0,4.8,0.049,0.001,0,0,201.0,217.1,-0.951,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2735.0,0.0,4.8,0.048,0.001,0,0,203.0,222.1,-0.952,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2740.0,0.0,4.8,0.047,0.001,0,0,208.0,227.9,-0.953,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2745.0,0.0,4.8,0.047,0.001,0,0,213.0,232.9,-0.953,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2750.0,0.0,4.8,0.046,0.001,0,0,218.0,237.9,-0.954,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2755.0,0.0,4.8,0.045,0.001,0,0,223.0,242.9,-0.955,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2760.0,0.0,4.8,0.045,0.001,0,0,228.0,247.9,-0.955,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2765.0,0.0,4.8,0.044,0.001,0,0,233.0,252.9,-0.956,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2770.0,0.0,4.8,0.044,0.001,0,0,238.0,257.9,-0.957,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2775.0,0.0,4.8,0.043,0.001,2,0,243.0,262.9,-0.957,0.001,0,0,0.2,4156.500000000001,5.038600000000001,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2780.0,0.0,4.8,0.043,0.001,0,0,248.0,267.9,-0.958,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2785.0,0.0,4.8,0.042,0.001,0,0,253.0,272.6,-0.958,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2790.0,0.0,4.8,0.041,0.001,0,0,258.0,277.9,-0.959,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2795.0,0.0,4.8,0.041,0.001,0,0,263.0,282.6,-0.959,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2800.0,0.0,4.8,0.041,0.001,0,0,268.0,287.1,-0.96,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2805.0,0.0,4.8,0.04,0.001,0,0,273.0,292.9,-0.96,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2810.0,0.0,4.8,0.04,0.001,0,0,278.0,297.9,-0.961,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:29.000000000",2519.3,2815.0,0.0,4.8,0.039,0.001,0,0,283.0,302.9,-0.961,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2220.0,292.1,312.0,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2225.0,287.4,307.0,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2230.0,282.1,302.0,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2235.0,277.6,297.0,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2240.0,272.4,292.0,0.965,0.0,1,0,0.0,4.8,-0.035,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2245.0,267.1,287.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2250.0,262.6,282.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,3,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2255.0,257.1,277.0,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2260.0,252.1,272.0,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2265.0,247.4,267.0,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,1,0,0.1,4156.500000000001,-2.5193000000000003,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2270.0,242.1,262.0,0.962,0.001,0,0,0.0,4.8,-0.039,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2275.0,237.6,257.0,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,1,0,0.1,4156.500000000001,-2.5193000000000003,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2280.0,232.4,252.0,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2285.0,227.1,247.0,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,1,0,0.1,4156.500000000001,-2.5193000000000003,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2290.0,222.6,242.0,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,1,0,0.1,4156.500000000001,-2.5193000000000003,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2295.0,217.1,237.0,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2300.0,212.6,232.0,0.958,0.001,0,0,0.0,4.8,-0.043,0.001,3,0,0.3,4156.500000000001,-7.557900000000001,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2305.0,207.4,227.0,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,2,0,0.2,4156.500000000001,-5.038600000000001,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2310.0,203.3,223.2,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2315.0,197.6,213.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,25,0,2.5,4156.500000000001,-62.9825,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2320.0,192.0,208.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2325.0,187.0,203.0,0.954,0.001,0,0,0.0,4.8,-0.047,0.001,60,0,6.0,4156.500000000001,-151.15800000000002,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2330.0,182.4,198.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,51,0,5.1000000000000005,4156.500000000001,-128.48430000000002,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2335.0,177.0,193.0,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,40,1,4.0,4156.500000000001,-100.772,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2340.0,172.6,188.0,0.951,0.001,0,0,0.0,4.8,-0.049,0.001,76,0,7.6,4156.500000000001,-191.4668,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2345.0,167.4,183.0,0.95,0.001,0,0,0.0,4.8,-0.05,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2350.0,162.6,178.0,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,39,0,3.9,4156.500000000001,-98.2527,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2355.0,157.6,173.0,0.948,0.001,0,0,0.0,4.8,-0.053,0.001,25,0,2.5,4156.500000000001,-62.9825,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2360.0,152.0,168.0,0.946,0.001,0,0,0.0,4.8,-0.054,0.001,23,0,2.3,4156.500000000001,-57.943900000000006,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2365.0,147.6,163.0,0.945,0.001,0,0,0.0,4.8,-0.055,0.001,14,0,1.4000000000000001,4156.500000000001,-35.2702,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2370.0,142.4,158.0,0.944,0.001,0,0,0.0,4.8,-0.056,0.001,26,0,2.6,4156.500000000001,-65.5018,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2375.0,137.0,153.0,0.942,0.001,0,0,0.0,4.8,-0.058,0.001,2,0,0.2,4156.500000000001,-5.038600000000001,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2380.0,132.8,148.0,0.941,0.001,0,0,0.0,4.8,-0.059,0.001,14,0,1.4000000000000001,4156.500000000001,-35.2702,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2385.0,127.4,143.0,0.939,0.001,0,0,0.0,4.8,-0.061,0.001,8,0,0.8,4156.500000000001,-20.154400000000003,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2390.0,122.6,138.0,0.938,0.001,0,0,0.0,4.8,-0.062,0.001,9,0,0.9000000000000001,4156.500000000001,-22.673700000000004,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2395.0,117.8,133.0,0.936,0.001,0,0,0.0,4.8,-0.064,0.001,32,0,3.2,4156.500000000001,-80.61760000000001,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2400.0,112.0,128.0,0.934,0.002,4,0,0.0,4.8,-0.066,0.002,10,0,2.8000000000000003,4156.500000000001,-30.231600000000004,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2405.0,107.5,123.0,0.932,0.002,4,0,0.0,4.8,-0.068,0.002,5,2,1.8000000000000003,4156.500000000001,-5.038600000000001,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2410.0,102.4,118.0,0.93,0.002,0,0,0.0,4.8,-0.07,0.002,11,0,2.1999999999999997,4156.500000000001,-55.4246,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2415.0,100.0,110.0,0.928,0.002,0,0,0.0,4.8,-0.072,0.002,26,10,5.2,4156.500000000001,-131.0036,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2420.0,95.0,105.0,0.926,0.002,3,1,0.0,4.8,-0.075,0.002,46,20,9.8,4156.500000000001,-216.6598,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2425.0,90.0,100.0,0.923,0.002,0,0,0.0,4.8,-0.077,0.002,11,10,2.1999999999999997,4156.500000000001,-55.4246,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2430.0,85.0,95.0,0.92,0.002,2,0,0.0,4.8,-0.08,0.002,23,13,5.0,4156.500000000001,-105.8106,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2435.0,80.0,90.0,0.917,0.002,3,0,0.0,4.8,-0.083,0.002,16,5,3.8,4156.500000000001,-65.5018,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2440.0,75.0,85.0,0.914,0.003,3,0,0.0,4.8,-0.086,0.003,10,25,3.9,4156.500000000001,-52.9053,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2445.0,70.0,80.0,0.91,0.003,5,0,0.0,4.8,-0.09,0.003,38,30,12.9,4156.500000000001,-249.41070000000005,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2450.0,65.0,75.0,0.906,0.003,7,0,0.0,4.8,-0.094,0.003,13,19,6.0,4156.500000000001,-45.3474,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2455.0,60.0,70.0,0.902,0.003,4,0,0.0,4.8,-0.098,0.003,20,2,7.199999999999999,4156.500000000001,-120.92640000000002,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2460.0,55.0,65.0,0.897,0.004,2,0,0.0,4.8,-0.103,0.004,143,129,58.00000000000001,4156.500000000001,-1420.8852000000002,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2465.0,50.0,60.0,0.918,0.004,6,0,0.0,3.0,-0.082,0.004,39,236,18.0,4156.500000000001,-332.54760000000005,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2470.0,45.0,55.0,0.996,0.001,4,3,0.0,0.05,-0.004,0.001,130,140,13.4,4156.500000000001,-317.4318,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2475.0,40.0,50.0,0.877,0.005,7,6,0.0,4.8,-0.123,0.005,53,57,30.000000000000004,4156.500000000001,-579.4390000000001,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2480.0,35.0,45.0,0.995,0.001,7,2,0.0,0.05,-0.005,0.001,166,196,17.3,4156.500000000001,-400.56870000000004,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2485.0,30.0,40.0,0.858,0.007,6,2,0.0,4.8,-0.142,0.007,64,134,49.0,4156.500000000001,-1022.8358000000002,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2490.0,25.0,35.0,0.846,0.008,30,0,0.0,4.8,-0.155,0.008,70,278,80.0,4156.500000000001,-806.1760000000003,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2495.0,20.0,30.0,0.83,0.01,6,0,0.0,4.8,-0.17,0.01,17,308,23.0,4156.500000000001,-277.12300000000005,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2500.0,15.0,25.0,0.991,0.003,10,6,0.0,0.05,-0.009,0.003,105,680,34.5,4156.500000000001,-718.0005000000002,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2505.0,12.9,20.0,0.782,0.015,3,16,0.0,4.8,-0.219,0.015,114,759,175.5,4156.500000000001,-4194.6345,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2510.0,8.8,11.1,0.985,0.009,3,421,0.0,0.05,-0.015,0.009,181,716,165.59999999999997,4156.500000000001,-4035.9186,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2515.0,3.8,10.0,0.942,0.038,8,284,0.0,0.15,-0.058,0.038,88,509,364.79999999999995,4156.500000000001,-7658.6720000000005,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2520.0,0.05,0.2,0.329,0.626,2,429,0.3,0.45,-0.671,0.626,34,639,2253.6,4156.500000000001,-50466.617600000005,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2525.0,0.0,0.05,0.025,0.022,12,936,5.3,6.8,-0.975,0.022,86,336,215.59999999999997,4156.500000000001,-4101.4204,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2530.0,0.0,0.05,0.015,0.008,27,850,10.2,12.3,-0.985,0.008,42,126,55.2,4156.500000000001,-302.3160000000001,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2535.0,0.0,0.05,0.011,0.004,34,1043,14.0,20.0,-0.989,0.004,73,152,42.8,4156.500000000001,-393.01079999999996,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2540.0,0.0,0.05,0.009,0.003,107,374,19.5,25.0,-0.991,0.003,545,88,195.6,4156.500000000001,-3310.3602,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2545.0,0.0,0.05,0.007,0.002,44,574,20.0,27.1,-0.993,0.002,78,54,24.4,4156.500000000001,-171.31240000000003,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2550.0,0.0,0.05,0.006,0.001,146,452,25.0,35.0,-0.994,0.001,98,81,24.4,4156.500000000001,120.92639999999997,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2555.0,0.0,0.55,0.036,0.004,115,1238,30.0,40.0,-0.964,0.004,101,90,86.4,4156.500000000001,141.0808,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2560.0,0.0,0.05,0.005,0.001,209,359,35.0,45.0,-0.995,0.001,65,40,27.400000000000002,4156.500000000001,362.7792,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2565.0,0.0,0.05,0.005,0.001,101,289,40.0,50.0,-0.996,0.001,64,51,16.5,4156.500000000001,93.21410000000002,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2570.0,0.0,0.05,0.004,0.001,29,160,45.0,55.0,-0.996,0.001,5,4,3.4000000000000004,4156.500000000001,60.46320000000001,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2575.0,0.0,0.05,0.004,0.001,32,161,50.0,60.0,-0.996,0.001,48,51,8.0,4156.500000000001,-40.308800000000005,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2580.0,0.0,0.25,0.013,0.001,33,26,55.0,65.0,-0.987,0.001,3,1,3.6000000000000005,4156.500000000001,75.57900000000002,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2585.0,0.0,0.05,0.003,0.0,358,152,60.0,70.0,-0.997,0.0,1,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2590.0,0.0,0.05,0.003,0.0,41,44,65.0,75.0,-0.997,0.0,8,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2595.0,0.0,4.8,0.093,0.003,27,7,70.0,80.0,-0.907,0.003,9,0,10.8,4156.500000000001,136.0422,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2600.0,0.0,0.05,0.003,0.0,48,45,75.0,85.0,-0.997,0.0,1,1,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2605.0,0.0,0.05,0.003,0.0,99,19,80.0,90.0,-0.997,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2610.0,0.0,4.8,0.083,0.002,55,35,85.0,95.0,-0.917,0.002,1,0,11.200000000000001,4156.500000000001,272.0844,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2615.0,0.0,4.8,0.081,0.002,23,0,90.0,100.0,-0.919,0.002,0,0,4.6,4156.500000000001,115.88780000000001,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2620.0,0.0,4.8,0.078,0.002,27,0,95.0,105.0,-0.922,0.002,0,0,5.4,4156.500000000001,136.0422,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2625.0,0.0,4.8,0.076,0.002,33,0,100.0,110.0,-0.924,0.002,0,0,6.6000000000000005,4156.500000000001,166.27380000000002,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2630.0,0.0,4.8,0.074,0.002,40,2,102.0,118.0,-0.926,0.002,0,0,8.0,4156.500000000001,201.544,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2635.0,0.0,4.8,0.072,0.002,41,0,107.0,122.1,-0.928,0.002,0,0,8.200000000000001,4156.500000000001,206.58260000000007,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2640.0,0.0,4.8,0.07,0.002,8,1,112.0,128.0,-0.93,0.002,0,0,1.6,4156.500000000001,40.308800000000005,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2645.0,0.0,4.8,0.068,0.002,6,0,117.0,132.1,-0.932,0.002,0,0,1.2,4156.500000000001,30.231600000000004,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2650.0,0.0,4.8,0.066,0.002,15,4,122.0,138.0,-0.934,0.002,0,0,3.0,4156.500000000001,75.57900000000001,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2655.0,0.0,0.25,0.007,0.0,7,0,127.0,143.0,-0.993,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2660.0,0.0,0.25,0.007,0.0,21,4,132.0,148.0,-0.993,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2665.0,0.0,0.25,0.007,0.0,4,0,137.0,153.0,-0.993,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2670.0,0.0,0.25,0.007,0.0,2,0,142.0,158.0,-0.994,0.0,5,5,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2675.0,0.0,4.8,0.059,0.001,0,0,147.0,163.0,-0.941,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2680.0,0.0,4.8,0.058,0.001,1,0,152.0,167.1,-0.942,0.001,0,0,0.1,4156.500000000001,2.5193000000000003,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2685.0,0.0,4.8,0.057,0.001,7,0,157.0,173.0,-0.943,0.001,0,0,0.7000000000000001,4156.500000000001,17.6351,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2690.0,0.0,4.8,0.056,0.001,3,0,162.0,178.0,-0.944,0.001,0,0,0.3,4156.500000000001,7.557900000000001,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2695.0,0.0,4.8,0.055,0.001,0,0,167.0,183.0,-0.945,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2700.0,0.0,4.8,0.054,0.001,0,0,172.0,188.0,-0.946,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2705.0,0.0,4.8,0.053,0.001,0,0,177.0,193.0,-0.947,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2710.0,0.0,4.8,0.052,0.001,1,0,182.0,198.0,-0.948,0.001,0,0,0.1,4156.500000000001,2.5193000000000003,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2715.0,0.0,4.8,0.051,0.001,0,0,187.0,203.0,-0.949,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2720.0,0.0,4.8,0.05,0.001,2,0,192.0,208.0,-0.95,0.001,0,0,0.2,4156.500000000001,5.038600000000001,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2725.0,0.0,4.8,0.05,0.001,2,0,197.0,212.1,-0.951,0.001,0,0,0.2,4156.500000000001,5.038600000000001,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2730.0,0.0,4.8,0.049,0.001,0,0,201.0,217.1,-0.951,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2735.0,0.0,4.8,0.048,0.001,0,0,203.0,222.1,-0.952,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2740.0,0.0,4.8,0.047,0.001,0,0,208.0,227.9,-0.953,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2745.0,0.0,4.8,0.047,0.001,0,0,213.0,232.9,-0.953,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2750.0,0.0,4.8,0.046,0.001,0,0,218.0,237.9,-0.954,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2755.0,0.0,4.8,0.045,0.001,0,0,223.0,242.9,-0.955,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2760.0,0.0,4.8,0.045,0.001,0,0,228.0,247.9,-0.955,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2765.0,0.0,4.8,0.044,0.001,0,0,233.0,252.9,-0.956,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2770.0,0.0,4.8,0.044,0.001,0,0,238.0,257.9,-0.957,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2775.0,0.0,4.8,0.043,0.001,2,0,243.0,262.9,-0.957,0.001,0,0,0.2,4156.500000000001,5.038600000000001,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2780.0,0.0,4.8,0.043,0.001,0,0,248.0,267.9,-0.958,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2785.0,0.0,4.8,0.042,0.001,0,0,253.0,272.6,-0.958,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2790.0,0.0,4.8,0.041,0.001,0,0,258.0,277.9,-0.959,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2795.0,0.0,4.8,0.041,0.001,0,0,263.0,282.6,-0.959,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2800.0,0.0,4.8,0.041,0.001,0,0,268.0,287.1,-0.96,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2805.0,0.0,4.8,0.04,0.001,0,0,273.0,292.9,-0.96,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2810.0,0.0,4.8,0.04,0.001,0,0,278.0,297.9,-0.961,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:42.000000000",2519.3,2815.0,0.0,4.8,0.039,0.001,0,0,283.0,302.9,-0.961,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2220.0,292.1,312.0,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2225.0,287.4,307.0,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2230.0,282.1,302.0,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2235.0,277.6,297.0,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2240.0,272.4,292.0,0.965,0.0,1,0,0.0,4.8,-0.035,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2245.0,267.1,287.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2250.0,262.6,282.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,3,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2255.0,257.1,277.0,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2260.0,252.1,272.0,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2265.0,247.4,267.0,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,1,0,0.1,4156.500000000001,-2.5193000000000003,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2270.0,242.1,262.0,0.962,0.001,0,0,0.0,4.8,-0.039,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2275.0,237.6,257.0,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,1,0,0.1,4156.500000000001,-2.5193000000000003,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2280.0,232.4,252.0,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2285.0,227.1,247.0,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,1,0,0.1,4156.500000000001,-2.5193000000000003,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2290.0,222.6,242.0,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,1,0,0.1,4156.500000000001,-2.5193000000000003,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2295.0,217.1,237.0,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2300.0,212.6,232.0,0.958,0.001,0,0,0.0,4.8,-0.043,0.001,3,0,0.3,4156.500000000001,-7.557900000000001,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2305.0,207.4,227.0,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,2,0,0.2,4156.500000000001,-5.038600000000001,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2310.0,203.3,223.2,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2315.0,197.6,213.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,25,0,2.5,4156.500000000001,-62.9825,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2320.0,192.0,208.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2325.0,187.0,203.0,0.954,0.001,0,0,0.0,4.8,-0.047,0.001,60,0,6.0,4156.500000000001,-151.15800000000002,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2330.0,182.4,198.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,51,0,5.1000000000000005,4156.500000000001,-128.48430000000002,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2335.0,177.0,193.0,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,40,1,4.0,4156.500000000001,-100.772,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2340.0,172.6,188.0,0.951,0.001,0,0,0.0,4.8,-0.049,0.001,76,0,7.6,4156.500000000001,-191.4668,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2345.0,167.4,183.0,0.95,0.001,0,0,0.0,4.8,-0.05,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2350.0,162.6,178.0,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,39,0,3.9,4156.500000000001,-98.2527,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2355.0,157.6,173.0,0.948,0.001,0,0,0.0,4.8,-0.053,0.001,25,0,2.5,4156.500000000001,-62.9825,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2360.0,152.0,168.0,0.946,0.001,0,0,0.0,4.8,-0.054,0.001,23,0,2.3,4156.500000000001,-57.943900000000006,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2365.0,147.6,163.0,0.945,0.001,0,0,0.0,4.8,-0.055,0.001,14,0,1.4000000000000001,4156.500000000001,-35.2702,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2370.0,142.4,158.0,0.944,0.001,0,0,0.0,4.8,-0.056,0.001,26,0,2.6,4156.500000000001,-65.5018,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2375.0,137.0,153.0,0.942,0.001,0,0,0.0,4.8,-0.058,0.001,2,0,0.2,4156.500000000001,-5.038600000000001,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2380.0,132.8,148.0,0.941,0.001,0,0,0.0,4.8,-0.059,0.001,14,0,1.4000000000000001,4156.500000000001,-35.2702,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2385.0,127.4,143.0,0.939,0.001,0,0,0.0,4.8,-0.061,0.001,8,0,0.8,4156.500000000001,-20.154400000000003,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2390.0,122.6,138.0,0.938,0.001,0,0,0.0,4.8,-0.062,0.001,9,0,0.9000000000000001,4156.500000000001,-22.673700000000004,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2395.0,117.8,133.0,0.936,0.001,0,0,0.0,4.8,-0.064,0.001,32,0,3.2,4156.500000000001,-80.61760000000001,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2400.0,112.0,128.0,0.934,0.002,4,0,0.0,4.8,-0.066,0.002,10,0,2.8000000000000003,4156.500000000001,-30.231600000000004,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2405.0,107.5,123.0,0.932,0.002,4,0,0.0,4.8,-0.068,0.002,5,2,1.8000000000000003,4156.500000000001,-5.038600000000001,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2410.0,102.4,118.0,0.93,0.002,0,0,0.0,4.8,-0.07,0.002,11,0,2.1999999999999997,4156.500000000001,-55.4246,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2415.0,100.0,110.0,0.928,0.002,0,0,0.0,4.8,-0.072,0.002,26,10,5.2,4156.500000000001,-131.0036,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2420.0,95.0,105.0,0.926,0.002,3,1,0.0,4.8,-0.075,0.002,46,20,9.8,4156.500000000001,-216.6598,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2425.0,90.0,100.0,0.923,0.002,0,0,0.0,4.8,-0.077,0.002,11,10,2.1999999999999997,4156.500000000001,-55.4246,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2430.0,85.0,95.0,0.92,0.002,2,0,0.0,4.8,-0.08,0.002,23,13,5.0,4156.500000000001,-105.8106,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2435.0,80.0,90.0,0.917,0.002,3,0,0.0,4.8,-0.083,0.002,16,5,3.8,4156.500000000001,-65.5018,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2440.0,75.0,85.0,0.914,0.003,3,0,0.0,4.8,-0.086,0.003,10,25,3.9,4156.500000000001,-52.9053,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2445.0,70.0,80.0,0.91,0.003,5,0,0.0,4.8,-0.09,0.003,38,30,12.9,4156.500000000001,-249.41070000000005,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2450.0,65.0,75.0,0.906,0.003,7,0,0.0,4.8,-0.094,0.003,13,19,6.0,4156.500000000001,-45.3474,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2455.0,60.0,70.0,0.902,0.003,4,0,0.0,4.8,-0.098,0.003,20,2,7.199999999999999,4156.500000000001,-120.92640000000002,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2460.0,55.0,65.0,0.897,0.004,2,0,0.0,4.8,-0.103,0.004,143,129,58.00000000000001,4156.500000000001,-1420.8852000000002,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2465.0,50.0,60.0,0.918,0.004,6,0,0.0,3.0,-0.082,0.004,39,236,18.0,4156.500000000001,-332.54760000000005,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2470.0,45.0,55.0,0.996,0.001,4,3,0.0,0.05,-0.004,0.001,130,140,13.4,4156.500000000001,-317.4318,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2475.0,40.0,50.0,0.877,0.005,7,6,0.0,4.8,-0.123,0.005,53,57,30.000000000000004,4156.500000000001,-579.4390000000001,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2480.0,35.0,45.0,0.995,0.001,7,2,0.0,0.05,-0.005,0.001,166,196,17.3,4156.500000000001,-400.56870000000004,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2485.0,30.0,40.0,0.858,0.007,6,2,0.0,4.8,-0.142,0.007,64,134,49.0,4156.500000000001,-1022.8358000000002,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2490.0,25.0,35.0,0.846,0.008,30,0,0.0,4.8,-0.155,0.008,70,278,80.0,4156.500000000001,-806.1760000000003,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2495.0,20.0,30.0,0.83,0.01,6,0,0.0,4.8,-0.17,0.01,17,308,23.0,4156.500000000001,-277.12300000000005,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2500.0,15.0,25.0,0.991,0.003,10,6,0.0,0.05,-0.009,0.003,105,680,34.5,4156.500000000001,-718.0005000000002,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2505.0,12.9,20.0,0.782,0.015,3,16,0.0,4.8,-0.219,0.015,114,759,175.5,4156.500000000001,-4194.6345,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2510.0,8.8,11.1,0.985,0.009,3,421,0.0,0.05,-0.015,0.009,181,716,165.59999999999997,4156.500000000001,-4035.9186,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2515.0,3.8,10.0,0.942,0.038,8,284,0.0,0.15,-0.058,0.038,88,509,364.79999999999995,4156.500000000001,-7658.6720000000005,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2520.0,0.05,0.2,0.329,0.626,2,429,0.3,0.45,-0.671,0.626,34,639,2253.6,4156.500000000001,-50466.617600000005,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2525.0,0.0,0.05,0.025,0.022,12,936,5.3,6.8,-0.975,0.022,86,336,215.59999999999997,4156.500000000001,-4101.4204,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2530.0,0.0,0.05,0.015,0.008,27,850,10.2,12.3,-0.985,0.008,42,126,55.2,4156.500000000001,-302.3160000000001,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2535.0,0.0,0.05,0.011,0.004,34,1043,14.0,20.0,-0.989,0.004,73,152,42.8,4156.500000000001,-393.01079999999996,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2540.0,0.0,0.05,0.009,0.003,107,374,19.5,25.0,-0.991,0.003,545,88,195.6,4156.500000000001,-3310.3602,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2545.0,0.0,0.05,0.007,0.002,44,574,20.0,27.1,-0.993,0.002,78,54,24.4,4156.500000000001,-171.31240000000003,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2550.0,0.0,0.05,0.006,0.001,146,452,25.0,35.0,-0.994,0.001,98,81,24.4,4156.500000000001,120.92639999999997,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2555.0,0.0,0.55,0.036,0.004,115,1238,30.0,40.0,-0.964,0.004,101,90,86.4,4156.500000000001,141.0808,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2560.0,0.0,0.05,0.005,0.001,209,359,35.0,45.0,-0.995,0.001,65,40,27.400000000000002,4156.500000000001,362.7792,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2565.0,0.0,0.05,0.005,0.001,101,289,40.0,50.0,-0.996,0.001,64,51,16.5,4156.500000000001,93.21410000000002,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2570.0,0.0,0.05,0.004,0.001,29,160,45.0,55.0,-0.996,0.001,5,4,3.4000000000000004,4156.500000000001,60.46320000000001,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2575.0,0.0,0.05,0.004,0.001,32,161,50.0,60.0,-0.996,0.001,48,51,8.0,4156.500000000001,-40.308800000000005,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2580.0,0.0,0.25,0.013,0.001,33,26,55.0,65.0,-0.987,0.001,3,1,3.6000000000000005,4156.500000000001,75.57900000000002,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2585.0,0.0,0.05,0.003,0.0,358,152,60.0,70.0,-0.997,0.0,1,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2590.0,0.0,0.05,0.003,0.0,41,44,65.0,75.0,-0.997,0.0,8,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2595.0,0.0,4.8,0.093,0.003,27,7,70.0,80.0,-0.907,0.003,9,0,10.8,4156.500000000001,136.0422,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2600.0,0.0,0.05,0.003,0.0,48,45,75.0,85.0,-0.997,0.0,1,1,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2605.0,0.0,0.05,0.003,0.0,99,19,80.0,90.0,-0.997,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2610.0,0.0,4.8,0.083,0.002,55,35,85.0,95.0,-0.917,0.002,1,0,11.200000000000001,4156.500000000001,272.0844,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2615.0,0.0,4.8,0.081,0.002,23,0,90.0,100.0,-0.919,0.002,0,0,4.6,4156.500000000001,115.88780000000001,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2620.0,0.0,4.8,0.078,0.002,27,0,95.0,105.0,-0.922,0.002,0,0,5.4,4156.500000000001,136.0422,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2625.0,0.0,4.8,0.076,0.002,33,0,100.0,110.0,-0.924,0.002,0,0,6.6000000000000005,4156.500000000001,166.27380000000002,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2630.0,0.0,4.8,0.074,0.002,40,2,102.0,118.0,-0.926,0.002,0,0,8.0,4156.500000000001,201.544,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2635.0,0.0,4.8,0.072,0.002,41,0,107.0,122.1,-0.928,0.002,0,0,8.200000000000001,4156.500000000001,206.58260000000007,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2640.0,0.0,4.8,0.07,0.002,8,1,112.0,128.0,-0.93,0.002,0,0,1.6,4156.500000000001,40.308800000000005,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2645.0,0.0,4.8,0.068,0.002,6,0,117.0,132.1,-0.932,0.002,0,0,1.2,4156.500000000001,30.231600000000004,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2650.0,0.0,4.8,0.066,0.002,15,4,122.0,138.0,-0.934,0.002,0,0,3.0,4156.500000000001,75.57900000000001,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2655.0,0.0,0.25,0.007,0.0,7,0,127.0,143.0,-0.993,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2660.0,0.0,0.25,0.007,0.0,21,4,132.0,148.0,-0.993,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2665.0,0.0,0.25,0.007,0.0,4,0,137.0,153.0,-0.993,0.0,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2670.0,0.0,0.25,0.007,0.0,2,0,142.0,158.0,-0.994,0.0,5,5,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2675.0,0.0,4.8,0.059,0.001,0,0,147.0,163.0,-0.941,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2680.0,0.0,4.8,0.058,0.001,1,0,152.0,167.1,-0.942,0.001,0,0,0.1,4156.500000000001,2.5193000000000003,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2685.0,0.0,4.8,0.057,0.001,7,0,157.0,173.0,-0.943,0.001,0,0,0.7000000000000001,4156.500000000001,17.6351,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2690.0,0.0,4.8,0.056,0.001,3,0,162.0,178.0,-0.944,0.001,0,0,0.3,4156.500000000001,7.557900000000001,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2695.0,0.0,4.8,0.055,0.001,0,0,167.0,183.0,-0.945,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2700.0,0.0,4.8,0.054,0.001,0,0,172.0,188.0,-0.946,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2705.0,0.0,4.8,0.053,0.001,0,0,177.0,193.0,-0.947,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2710.0,0.0,4.8,0.052,0.001,1,0,182.0,198.0,-0.948,0.001,0,0,0.1,4156.500000000001,2.5193000000000003,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2715.0,0.0,4.8,0.051,0.001,0,0,187.0,203.0,-0.949,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2720.0,0.0,4.8,0.05,0.001,2,0,192.0,208.0,-0.95,0.001,0,0,0.2,4156.500000000001,5.038600000000001,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2725.0,0.0,4.8,0.05,0.001,2,0,197.0,212.1,-0.951,0.001,0,0,0.2,4156.500000000001,5.038600000000001,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2730.0,0.0,4.8,0.049,0.001,0,0,201.0,217.1,-0.951,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2735.0,0.0,4.8,0.048,0.001,0,0,203.0,222.1,-0.952,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2740.0,0.0,4.8,0.047,0.001,0,0,208.0,227.9,-0.953,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2745.0,0.0,4.8,0.047,0.001,0,0,213.0,232.9,-0.953,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2750.0,0.0,4.8,0.046,0.001,0,0,218.0,237.9,-0.954,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2755.0,0.0,4.8,0.045,0.001,0,0,223.0,242.9,-0.955,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2760.0,0.0,4.8,0.045,0.001,0,0,228.0,247.9,-0.955,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2765.0,0.0,4.8,0.044,0.001,0,0,233.0,252.9,-0.956,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2770.0,0.0,4.8,0.044,0.001,0,0,238.0,257.9,-0.957,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2775.0,0.0,4.8,0.043,0.001,2,0,243.0,262.9,-0.957,0.001,0,0,0.2,4156.500000000001,5.038600000000001,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2780.0,0.0,4.8,0.043,0.001,0,0,248.0,267.9,-0.958,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2785.0,0.0,4.8,0.042,0.001,0,0,253.0,272.6,-0.958,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2790.0,0.0,4.8,0.041,0.001,0,0,258.0,277.9,-0.959,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2795.0,0.0,4.8,0.041,0.001,0,0,263.0,282.6,-0.959,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2800.0,0.0,4.8,0.041,0.001,0,0,268.0,287.1,-0.96,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2805.0,0.0,4.8,0.04,0.001,0,0,273.0,292.9,-0.96,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2810.0,0.0,4.8,0.04,0.001,0,0,278.0,297.9,-0.961,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]
["2025-12-16T16:01:55.000000000",2519.3,2815.0,0.0,4.8,0.039,0.001,0,0,283.0,302.9,-0.961,0.001,0,0,0.0,4156.500000000001,0.0,-80544.54030000004]