{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220320,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-15T09:29:01.000000000",2551.46,2255.0,286.0,308.7,0.994,0.0,0,0,0.2,0.35,-0.007,0.0,1,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2260.0,281.0,303.7,0.994,0.0,0,0,0.2,0.35,-0.007,0.0,11,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2265.0,276.0,298.7,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,1,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2270.0,271.0,293.7,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,13,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2275.0,266.2,288.7,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,1,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2280.0,261.1,283.7,0.992,0.0,0,0,0.25,0.4,-0.008,0.0,1,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2285.0,256.2,278.7,0.992,0.0,0,0,0.25,0.45,-0.009,0.0,2,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2290.0,251.7,273.7,0.992,0.0,0,0,0.25,0.45,-0.009,0.0,16,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2295.0,246.2,268.7,0.991,0.0,0,0,0.3,0.45,-0.009,0.0,4,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2300.0,241.0,263.7,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,19,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2305.0,236.0,258.7,0.99,0.0,0,0,0.3,0.5,-0.01,0.0,6,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2310.0,231.0,253.7,0.989,0.0,0,0,0.35,0.55,-0.011,0.0,17,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2315.0,226.0,248.7,0.988,0.0,0,0,0.4,0.55,-0.012,0.0,1,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2320.0,221.0,243.7,0.996,0.0,0,0,0.05,0.2,-0.004,0.0,19,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2325.0,217.0,238.7,0.996,0.0,0,0,0.05,0.2,-0.004,0.0,35,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2330.0,211.3,233.7,0.995,0.0,0,0,0.05,0.25,-0.005,0.0,6,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2335.0,206.0,228.7,0.995,0.0,0,0,0.05,0.25,-0.005,0.0,2,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2340.0,201.3,224.2,0.995,0.0,0,0,0.05,0.25,-0.005,0.0,3,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2345.0,200.2,214.7,0.995,0.0,0,0,0.05,0.25,-0.005,0.0,1,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2350.0,195.0,209.7,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,5,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2355.0,190.0,204.7,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,5,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2360.0,185.0,199.7,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,3,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2365.0,180.0,194.7,0.994,0.0,0,0,0.05,0.3,-0.007,0.0,42,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2370.0,175.0,189.7,0.993,0.0,0,0,0.1,0.3,-0.008,0.0,14,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2375.0,170.0,184.7,0.993,0.0,0,0,0.1,0.3,-0.008,0.0,51,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2380.0,165.0,179.7,0.995,0.0,1,0,0.05,0.2,-0.006,0.0,16,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2385.0,160.0,174.7,0.995,0.0,0,0,0.05,0.2,-0.006,0.0,70,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2390.0,155.2,169.7,0.995,0.0,1,0,0.05,0.2,-0.006,0.0,25,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2395.0,150.0,164.7,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,21,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2400.0,145.0,159.7,0.993,0.0,5,0,0.05,0.25,-0.007,0.0,63,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2405.0,140.0,154.7,0.993,0.0,0,0,0.05,0.25,-0.007,0.0,93,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2410.0,135.0,149.7,0.993,0.0,6,0,0.05,0.25,-0.007,0.0,24,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2415.0,130.0,144.7,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,44,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2420.0,125.0,139.8,0.992,0.0,10,0,0.05,0.25,-0.008,0.0,31,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2425.0,120.0,134.8,0.991,0.0,2,0,0.1,0.25,-0.009,0.0,67,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2430.0,115.0,129.8,0.99,0.001,1,0,0.1,0.3,-0.011,0.001,20,0,2.1,8744.199999999999,-48.47774,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2435.0,110.0,124.8,0.989,0.001,1,0,0.1,0.3,-0.011,0.001,9,0,1.0000000000000002,8744.199999999999,-20.41168,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2440.0,105.0,119.8,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,66,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2445.0,101.8,112.8,0.992,0.0,5,0,0.05,0.2,-0.008,0.0,63,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2450.0,98.5,106.6,0.992,0.001,19,0,0.05,0.2,-0.008,0.001,64,0,8.3,8744.199999999999,-114.81569999999999,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2455.0,93.1,101.4,0.99,0.001,0,0,0.05,0.25,-0.01,0.001,26,0,2.6,8744.199999999999,-66.33796000000001,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2460.0,88.2,96.5,0.988,0.001,0,0,0.1,0.25,-0.012,0.001,23,0,2.3,8744.199999999999,-58.68357999999999,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2465.0,83.0,91.5,0.988,0.001,0,0,0.1,0.25,-0.013,0.001,67,0,6.7,8744.199999999999,-170.94782,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2470.0,78.4,86.5,0.984,0.001,25,0,0.15,0.3,-0.016,0.001,52,0,7.700000000000001,8744.199999999999,-68.88942000000002,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2475.0,73.5,81.6,0.981,0.001,18,0,0.2,0.35,-0.02,0.001,27,0,4.5,8744.199999999999,-22.963139999999996,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2480.0,68.1,76.6,0.978,0.001,0,0,0.2,0.4,-0.022,0.001,23,0,2.3,8744.199999999999,-58.68357999999999,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2485.0,63.2,71.7,0.972,0.002,2,0,0.3,0.5,-0.029,0.002,38,0,8.0,8744.199999999999,-183.70512,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2490.0,58.1,66.8,0.966,0.002,5,0,0.35,0.6,-0.034,0.002,30,0,6.999999999999999,8744.199999999999,-127.573,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2495.0,53.7,61.9,0.959,0.003,58,0,0.45,0.7,-0.042,0.003,52,0,33.0,8744.199999999999,45.92628000000004,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2500.0,48.7,57.1,0.947,0.003,54,0,0.65,0.85,-0.054,0.003,52,0,31.8,8744.199999999999,15.308760000000014,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2505.0,44.1,52.3,0.933,0.004,7,0,0.8,1.1,-0.067,0.004,21,0,11.200000000000001,8744.199999999999,-142.88176,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2510.0,39.1,47.6,0.915,0.005,48,0,1.1,1.35,-0.085,0.005,160,0,104.0,8744.199999999999,-1428.8176,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2515.0,35.5,43.3,0.895,0.006,0,0,1.4,1.65,-0.105,0.006,30,0,18.0,8744.199999999999,-459.26279999999997,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2520.0,32.3,37.1,0.867,0.007,9,0,1.85,2.15,-0.134,0.007,124,0,93.10000000000001,8744.199999999999,-2053.9253,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2525.0,28.2,32.7,0.833,0.009,16,0,2.4,2.75,-0.168,0.009,1187,0,1082.7,8744.199999999999,-26889.836939999997,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2530.0,23.7,27.8,0.792,0.01,15,0,3.1,3.5,-0.209,0.01,1205,0,1220.0,8744.199999999999,-30362.374,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2535.0,19.8,23.5,0.742,0.012,11,0,4.0,4.5,-0.259,0.012,84,0,114.00000000000001,8744.199999999999,-2235.07896,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2540.0,16.5,19.7,0.683,0.014,13,0,5.2,5.7,-0.317,0.014,61,0,103.60000000000001,8744.199999999999,-1714.5811199999996,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2545.0,13.7,15.1,0.615,0.015,20,0,6.6,7.3,-0.385,0.015,54,0,110.99999999999999,8744.199999999999,-1301.2446,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2550.0,11.0,11.7,0.54,0.016,165,0,8.5,9.2,-0.461,0.016,119,0,454.40000000000003,8744.199999999999,1877.8745599999997,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2555.0,8.4,8.9,0.46,0.016,46,0,6.4,11.6,-0.54,0.016,98,0,230.40000000000003,8744.199999999999,-2122.8147200000003,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2560.0,6.1,6.6,0.379,0.016,90,0,9.1,16.0,-0.622,0.016,670,0,1216.0,8744.199999999999,-23677.548800000004,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2565.0,4.3,4.8,0.301,0.015,82,0,12.3,21.8,-0.699,0.015,223,0,457.49999999999994,8744.199999999999,-5396.3378999999995,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2570.0,3.0,3.4,0.232,0.013,1201,0,17.6,22.7,-0.769,0.013,54,0,1631.4999999999998,8744.199999999999,38044.82006,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2575.0,2.05,2.35,0.173,0.011,1185,0,20.5,28.0,-0.827,0.011,49,0,1357.3999999999999,8744.199999999999,31883.044159999998,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2580.0,1.35,1.65,0.126,0.009,92,0,24.9,32.5,-0.874,0.009,7,0,89.1,8744.199999999999,1951.8668999999998,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2585.0,0.9,1.15,0.091,0.007,49,0,29.4,38.0,-0.909,0.007,31,0,56.00000000000001,8744.199999999999,321.4839600000001,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2590.0,0.55,0.8,0.064,0.005,34,0,34.1,43.0,-0.937,0.005,18,0,26.0,8744.199999999999,204.11680000000004,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2595.0,0.35,0.6,0.046,0.004,63,0,38.9,47.9,-0.954,0.004,7,0,28.000000000000004,8744.199999999999,571.52704,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2600.0,0.25,0.45,0.034,0.003,54,0,43.7,52.6,-0.966,0.003,11,0,19.5,8744.199999999999,329.13834,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2605.0,0.15,0.35,0.025,0.002,365,0,48.6,57.6,-0.975,0.002,1,0,73.2,8744.199999999999,1857.46288,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2610.0,0.1,0.25,0.018,0.002,25,0,53.6,61.4,-0.982,0.002,1,0,5.2,8744.199999999999,122.47008,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2615.0,0.05,0.25,0.015,0.001,64,0,58.5,67.7,-0.985,0.001,1,0,6.5,8744.199999999999,160.74198,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2620.0,0.05,0.2,0.012,0.001,16,0,63.5,72.0,-0.988,0.001,0,0,1.6,8744.199999999999,40.82336,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2625.0,0.05,0.2,0.012,0.001,49,0,68.5,77.0,-0.989,0.001,0,0,4.9,8744.199999999999,125.02154,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2630.0,2.45,3.2,0.101,0.003,52,0,73.5,82.0,-0.899,0.003,0,0,15.6,8744.199999999999,398.02776,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2635.0,1.9,2.5,0.083,0.003,51,0,78.5,87.0,-0.917,0.003,0,0,15.299999999999999,8744.199999999999,390.37338,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2640.0,1.45,1.95,0.068,0.002,6,0,83.5,92.0,-0.932,0.002,22,0,5.6,8744.199999999999,-81.64672,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2645.0,1.1,1.5,0.055,0.002,29,0,88.5,97.0,-0.946,0.002,0,0,5.800000000000001,8744.199999999999,147.98468000000003,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2650.0,0.85,1.25,0.046,0.002,38,0,93.4,102.0,-0.955,0.002,210,0,49.6,8744.199999999999,-877.7022400000001,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2655.0,0.65,1.0,0.037,0.001,63,0,98.4,107.0,-0.963,0.001,0,0,6.3,8744.199999999999,160.74198,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2660.0,0.5,0.8,0.03,0.001,8,0,101.0,115.5,-0.97,0.001,25,0,3.3000000000000003,8744.199999999999,-43.37482000000001,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2665.0,0.4,0.7,0.026,0.001,3,0,105.4,119.7,-0.974,0.001,0,0,0.3,8744.199999999999,7.65438,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2670.0,0.3,0.6,0.022,0.001,30,0,110.4,125.0,-0.979,0.001,0,0,3.0,8744.199999999999,76.5438,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2675.0,0.25,0.5,0.018,0.001,33,0,115.4,130.0,-0.982,0.001,0,0,3.3000000000000003,8744.199999999999,84.19818000000001,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2680.0,0.2,0.45,0.016,0.001,35,0,120.4,135.0,-0.984,0.001,0,0,3.5000000000000004,8744.199999999999,89.3011,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2685.0,0.2,0.4,0.015,0.001,5,0,125.4,139.7,-0.986,0.001,0,0,0.5,8744.199999999999,12.7573,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2690.0,0.15,0.35,0.012,0.001,0,0,130.4,145.0,-0.988,0.001,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2695.0,0.1,0.3,0.01,0.0,40,0,135.4,150.0,-0.99,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2700.0,0.1,0.3,0.01,0.0,30,0,140.4,155.0,-0.991,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2705.0,0.05,0.25,0.008,0.0,3,0,145.4,160.0,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2710.0,0.05,0.25,0.007,0.0,0,0,150.4,164.7,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2715.0,0.05,0.25,0.007,0.0,15,0,155.4,169.7,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2720.0,0.05,0.2,0.006,0.0,40,0,160.4,175.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2725.0,0.05,0.2,0.006,0.0,0,0,165.4,179.7,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2730.0,0.05,0.2,0.006,0.0,0,0,170.4,185.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2735.0,0.05,0.25,0.007,0.0,0,0,175.4,190.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2740.0,0.05,0.25,0.006,0.0,0,0,180.4,194.7,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2745.0,0.05,0.25,0.006,0.0,0,0,185.4,200.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2750.0,0.05,0.25,0.006,0.0,0,0,190.4,205.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2755.0,0.05,0.25,0.006,0.0,0,0,195.4,209.6,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2760.0,0.05,0.2,0.005,0.0,0,0,200.2,214.7,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2765.0,0.05,0.2,0.005,0.0,0,0,201.4,225.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2770.0,0.05,0.2,0.005,0.0,0,0,206.4,229.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2775.0,0.05,0.25,0.006,0.0,0,0,211.4,234.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2780.0,0.05,0.2,0.005,0.0,0,0,216.4,238.7,-0.996,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2785.0,0.1,0.3,0.007,0.0,1,0,221.4,243.8,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2790.0,0.1,0.3,0.007,0.0,0,0,226.4,248.4,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2795.0,0.1,0.3,0.007,0.0,0,0,231.4,254.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2800.0,0.1,0.25,0.006,0.0,0,0,236.4,259.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2805.0,0.05,0.25,0.005,0.0,0,0,241.4,263.5,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2810.0,0.05,0.25,0.005,0.0,0,0,246.4,268.4,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2815.0,0.05,0.25,0.005,0.0,0,0,251.4,273.9,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2820.0,0.05,0.25,0.005,0.0,0,0,256.4,279.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2825.0,0.05,0.2,0.004,0.0,0,0,261.4,283.6,-0.996,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2830.0,0.0,0.0,-999.0,-999.0,0,0,266.4,288.5,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2835.0,0.0,0.0,-999.0,-999.0,0,0,271.4,293.6,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2840.0,0.0,0.0,-999.0,-999.0,0,0,276.4,299.0,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2845.0,0.0,0.0,-999.0,-999.0,0,0,281.4,304.0,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20809.707759999998]
["2025-12-15T09:29:01.000000000",2551.46,2850.0,0.0,0.0,-999.0,-999.0,0,0,286.4,309.0,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2255.0,286.0,308.7,0.994,0.0,0,0,0.2,0.35,-0.007,0.0,1,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2260.0,281.0,303.7,0.994,0.0,0,0,0.2,0.35,-0.007,0.0,11,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2265.0,276.0,298.7,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,1,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2270.0,271.0,293.7,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,13,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2275.0,266.2,288.7,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,1,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2280.0,261.1,283.7,0.992,0.0,0,0,0.25,0.4,-0.008,0.0,1,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2285.0,256.2,278.7,0.992,0.0,0,0,0.25,0.45,-0.009,0.0,2,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2290.0,251.7,273.7,0.992,0.0,0,0,0.25,0.45,-0.009,0.0,16,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2295.0,246.2,268.7,0.991,0.0,0,0,0.3,0.45,-0.009,0.0,4,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2300.0,241.0,263.7,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,19,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2305.0,236.0,258.7,0.99,0.0,0,0,0.3,0.5,-0.01,0.0,6,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2310.0,231.0,253.7,0.989,0.0,0,0,0.35,0.55,-0.011,0.0,17,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2315.0,226.0,248.7,0.988,0.0,0,0,0.4,0.55,-0.012,0.0,1,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2320.0,221.0,243.7,0.996,0.0,0,0,0.05,0.2,-0.004,0.0,19,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2325.0,217.0,238.7,0.996,0.0,0,0,0.05,0.2,-0.004,0.0,35,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2330.0,211.3,233.7,0.995,0.0,0,0,0.05,0.25,-0.005,0.0,6,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2335.0,206.0,228.7,0.995,0.0,0,0,0.05,0.25,-0.005,0.0,2,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2340.0,201.3,224.2,0.995,0.0,0,0,0.05,0.25,-0.005,0.0,3,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2345.0,200.2,214.7,0.995,0.0,0,0,0.05,0.25,-0.005,0.0,1,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2350.0,195.0,209.7,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,5,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2355.0,190.0,204.7,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,5,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2360.0,185.0,199.7,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,3,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2365.0,180.0,194.7,0.994,0.0,0,0,0.05,0.3,-0.007,0.0,42,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2370.0,175.0,189.7,0.993,0.0,0,0,0.1,0.3,-0.008,0.0,14,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2375.0,170.0,184.7,0.993,0.0,0,0,0.1,0.3,-0.008,0.0,51,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2380.0,165.0,179.7,0.995,0.0,1,0,0.05,0.2,-0.006,0.0,16,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2385.0,160.0,174.7,0.995,0.0,0,0,0.05,0.2,-0.006,0.0,70,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2390.0,155.2,169.7,0.995,0.0,1,0,0.05,0.2,-0.006,0.0,25,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2395.0,150.0,164.7,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,21,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2400.0,145.0,159.7,0.993,0.0,5,0,0.05,0.25,-0.007,0.0,63,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2405.0,140.0,154.7,0.993,0.0,0,0,0.05,0.25,-0.007,0.0,93,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2410.0,135.0,149.7,0.993,0.0,6,0,0.05,0.25,-0.007,0.0,24,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2415.0,130.0,144.7,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,44,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2420.0,125.0,139.8,0.992,0.0,10,0,0.05,0.25,-0.008,0.0,31,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2425.0,120.0,134.8,0.991,0.0,2,0,0.1,0.25,-0.009,0.0,67,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2430.0,115.0,129.8,0.99,0.001,1,0,0.1,0.3,-0.011,0.001,20,0,2.1,8744.199999999999,-48.47774,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2435.0,110.0,124.8,0.989,0.001,1,0,0.1,0.3,-0.011,0.001,9,0,1.0000000000000002,8744.199999999999,-20.41168,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2440.0,105.0,119.8,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,66,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2445.0,101.8,112.8,0.992,0.0,5,0,0.05,0.2,-0.008,0.0,63,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2450.0,98.5,106.6,0.992,0.001,19,0,0.05,0.2,-0.008,0.001,64,0,8.3,8744.199999999999,-114.81569999999999,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2455.0,93.1,101.4,0.99,0.001,0,0,0.05,0.25,-0.01,0.001,26,0,2.6,8744.199999999999,-66.33796000000001,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2460.0,88.2,96.5,0.988,0.001,0,0,0.1,0.25,-0.012,0.001,23,0,2.3,8744.199999999999,-58.68357999999999,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2465.0,83.0,91.5,0.988,0.001,0,0,0.1,0.25,-0.013,0.001,67,0,6.7,8744.199999999999,-170.94782,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2470.0,78.4,86.5,0.984,0.001,25,0,0.15,0.3,-0.016,0.001,52,0,7.700000000000001,8744.199999999999,-68.88942000000002,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2475.0,73.5,81.6,0.981,0.001,18,0,0.2,0.35,-0.02,0.001,27,0,4.5,8744.199999999999,-22.963139999999996,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2480.0,68.1,76.6,0.978,0.001,0,0,0.2,0.4,-0.022,0.001,23,0,2.3,8744.199999999999,-58.68357999999999,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2485.0,63.2,71.7,0.972,0.002,2,0,0.3,0.5,-0.029,0.002,38,0,8.0,8744.199999999999,-183.70512,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2490.0,58.1,66.8,0.966,0.002,5,0,0.35,0.6,-0.034,0.002,30,0,6.999999999999999,8744.199999999999,-127.573,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2495.0,53.7,61.9,0.959,0.003,58,0,0.45,0.7,-0.042,0.003,52,0,33.0,8744.199999999999,45.92628000000004,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2500.0,48.7,57.1,0.947,0.003,54,0,0.65,0.85,-0.054,0.003,52,0,31.8,8744.199999999999,15.308760000000014,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2505.0,44.1,52.3,0.933,0.004,7,0,0.8,1.1,-0.067,0.004,21,0,11.200000000000001,8744.199999999999,-142.88176,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2510.0,39.1,47.6,0.915,0.005,48,0,1.1,1.35,-0.085,0.005,160,0,104.0,8744.199999999999,-1428.8176,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2515.0,35.5,43.3,0.895,0.006,0,0,1.4,1.65,-0.105,0.006,30,0,18.0,8744.199999999999,-459.26279999999997,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2520.0,32.3,37.1,0.867,0.007,9,0,1.85,2.15,-0.134,0.007,124,0,93.10000000000001,8744.199999999999,-2053.9253,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2525.0,28.2,32.7,0.833,0.009,16,0,2.4,2.75,-0.168,0.009,1187,0,1082.7,8744.199999999999,-26889.836939999997,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2530.0,23.7,27.8,0.792,0.01,15,0,3.1,3.5,-0.209,0.01,1205,0,1220.0,8744.199999999999,-30362.374,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2535.0,19.8,23.5,0.742,0.012,11,0,4.0,4.5,-0.259,0.012,84,0,114.00000000000001,8744.199999999999,-2235.07896,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2540.0,16.5,19.7,0.683,0.014,13,0,5.2,5.7,-0.317,0.014,61,0,103.60000000000001,8744.199999999999,-1714.5811199999996,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2545.0,13.7,15.1,0.615,0.015,20,0,6.6,7.3,-0.385,0.015,54,0,110.99999999999999,8744.199999999999,-1301.2446,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2550.0,11.0,11.7,0.54,0.016,165,0,8.5,9.2,-0.461,0.016,119,0,454.40000000000003,8744.199999999999,1877.8745599999997,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2555.0,8.4,8.9,0.46,0.016,46,0,6.4,11.6,-0.54,0.016,98,0,230.40000000000003,8744.199999999999,-2122.8147200000003,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2560.0,6.1,6.6,0.379,0.016,90,0,9.1,16.0,-0.622,0.016,670,0,1216.0,8744.199999999999,-23677.548800000004,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2565.0,4.3,4.8,0.301,0.015,82,0,12.3,21.8,-0.699,0.015,223,0,457.49999999999994,8744.199999999999,-5396.3378999999995,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2570.0,3.0,3.4,0.232,0.013,1201,0,17.6,22.7,-0.769,0.013,54,0,1631.4999999999998,8744.199999999999,38044.82006,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2575.0,2.05,2.35,0.173,0.011,1185,0,20.5,28.0,-0.827,0.011,49,0,1357.3999999999999,8744.199999999999,31883.044159999998,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2580.0,1.35,1.65,0.126,0.009,92,0,24.9,32.5,-0.874,0.009,7,0,89.1,8744.199999999999,1951.8668999999998,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2585.0,0.9,1.15,0.091,0.007,49,0,29.4,38.0,-0.909,0.007,31,0,56.00000000000001,8744.199999999999,321.4839600000001,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2590.0,0.55,0.8,0.064,0.005,34,0,34.1,43.0,-0.937,0.005,18,0,26.0,8744.199999999999,204.11680000000004,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2595.0,0.35,0.6,0.046,0.004,63,0,38.9,47.9,-0.954,0.004,7,0,28.000000000000004,8744.199999999999,571.52704,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2600.0,0.25,0.45,0.034,0.003,54,0,43.7,52.6,-0.966,0.003,11,0,19.5,8744.199999999999,329.13834,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2605.0,0.15,0.35,0.025,0.002,365,0,48.6,57.6,-0.975,0.002,1,0,73.2,8744.199999999999,1857.46288,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2610.0,0.1,0.25,0.018,0.002,25,0,53.6,61.4,-0.982,0.002,1,0,5.2,8744.199999999999,122.47008,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2615.0,0.05,0.25,0.015,0.001,64,0,58.5,67.7,-0.985,0.001,1,0,6.5,8744.199999999999,160.74198,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2620.0,0.05,0.2,0.012,0.001,16,0,63.5,72.0,-0.988,0.001,0,0,1.6,8744.199999999999,40.82336,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2625.0,0.05,0.2,0.012,0.001,49,0,68.5,77.0,-0.989,0.001,0,0,4.9,8744.199999999999,125.02154,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2630.0,2.45,3.2,0.101,0.003,52,0,73.5,82.0,-0.899,0.003,0,0,15.6,8744.199999999999,398.02776,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2635.0,1.9,2.5,0.083,0.003,51,0,78.5,87.0,-0.917,0.003,0,0,15.299999999999999,8744.199999999999,390.37338,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2640.0,1.45,1.95,0.068,0.002,6,0,83.5,92.0,-0.932,0.002,22,0,5.6,8744.199999999999,-81.64672,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2645.0,1.1,1.5,0.055,0.002,29,0,88.5,97.0,-0.946,0.002,0,0,5.800000000000001,8744.199999999999,147.98468000000003,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2650.0,0.85,1.25,0.046,0.002,38,0,93.4,102.0,-0.955,0.002,210,0,49.6,8744.199999999999,-877.7022400000001,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2655.0,0.65,1.0,0.037,0.001,63,0,98.4,107.0,-0.963,0.001,0,0,6.3,8744.199999999999,160.74198,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2660.0,0.5,0.8,0.03,0.001,8,0,101.0,115.5,-0.97,0.001,25,0,3.3000000000000003,8744.199999999999,-43.37482000000001,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2665.0,0.4,0.7,0.026,0.001,3,0,105.4,119.7,-0.974,0.001,0,0,0.3,8744.199999999999,7.65438,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2670.0,0.3,0.6,0.022,0.001,30,0,110.4,125.0,-0.979,0.001,0,0,3.0,8744.199999999999,76.5438,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2675.0,0.25,0.5,0.018,0.001,33,0,115.4,130.0,-0.982,0.001,0,0,3.3000000000000003,8744.199999999999,84.19818000000001,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2680.0,0.2,0.45,0.016,0.001,35,0,120.4,135.0,-0.984,0.001,0,0,3.5000000000000004,8744.199999999999,89.3011,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2685.0,0.2,0.4,0.015,0.001,5,0,125.4,139.7,-0.986,0.001,0,0,0.5,8744.199999999999,12.7573,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2690.0,0.15,0.35,0.012,0.001,0,0,130.4,145.0,-0.988,0.001,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2695.0,0.1,0.3,0.01,0.0,40,0,135.4,150.0,-0.99,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2700.0,0.1,0.3,0.01,0.0,30,0,140.4,155.0,-0.991,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2705.0,0.05,0.25,0.008,0.0,3,0,145.4,160.0,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2710.0,0.05,0.25,0.007,0.0,0,0,150.4,164.7,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2715.0,0.05,0.25,0.007,0.0,15,0,155.4,169.7,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2720.0,0.05,0.2,0.006,0.0,40,0,160.4,175.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2725.0,0.05,0.2,0.006,0.0,0,0,165.4,179.7,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2730.0,0.05,0.2,0.006,0.0,0,0,170.4,185.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2735.0,0.05,0.25,0.007,0.0,0,0,175.4,190.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2740.0,0.05,0.25,0.006,0.0,0,0,180.4,194.7,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2745.0,0.05,0.25,0.006,0.0,0,0,185.4,200.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2750.0,0.05,0.25,0.006,0.0,0,0,190.4,205.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2755.0,0.05,0.25,0.006,0.0,0,0,195.4,209.6,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2760.0,0.05,0.2,0.005,0.0,0,0,200.2,214.7,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2765.0,0.05,0.2,0.005,0.0,0,0,201.4,225.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2770.0,0.05,0.2,0.005,0.0,0,0,206.4,229.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2775.0,0.05,0.25,0.006,0.0,0,0,211.4,234.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2780.0,0.05,0.2,0.005,0.0,0,0,216.4,238.7,-0.996,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2785.0,0.1,0.3,0.007,0.0,1,0,221.4,243.8,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2790.0,0.1,0.3,0.007,0.0,0,0,226.4,248.4,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2795.0,0.1,0.3,0.007,0.0,0,0,231.4,254.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2800.0,0.1,0.25,0.006,0.0,0,0,236.4,259.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2805.0,0.05,0.25,0.005,0.0,0,0,241.4,263.5,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2810.0,0.05,0.25,0.005,0.0,0,0,246.4,268.4,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2815.0,0.05,0.25,0.005,0.0,0,0,251.4,273.9,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2820.0,0.05,0.25,0.005,0.0,0,0,256.4,279.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2825.0,0.05,0.2,0.004,0.0,0,0,261.4,283.6,-0.996,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2830.0,0.0,0.0,-999.0,-999.0,0,0,266.4,288.5,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2835.0,0.0,0.0,-999.0,-999.0,0,0,271.4,293.6,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2840.0,0.0,0.0,-999.0,-999.0,0,0,276.4,299.0,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2845.0,0.0,0.0,-999.0,-999.0,0,0,281.4,304.0,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20809.707759999998]
["2025-12-15T09:29:18.000000000",2551.46,2850.0,0.0,0.0,-999.0,-999.0,0,0,286.4,309.0,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2255.0,286.0,308.7,0.994,0.0,0,0,0.2,0.35,-0.007,0.0,1,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2260.0,281.0,303.7,0.994,0.0,0,0,0.2,0.35,-0.007,0.0,11,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2265.0,276.0,298.7,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,1,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2270.0,271.0,293.7,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,13,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2275.0,266.2,288.7,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,1,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2280.0,261.1,283.7,0.992,0.0,0,0,0.25,0.4,-0.008,0.0,1,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2285.0,256.2,278.7,0.992,0.0,0,0,0.25,0.45,-0.009,0.0,2,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2290.0,251.7,273.7,0.992,0.0,0,0,0.25,0.45,-0.009,0.0,16,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2295.0,246.2,268.7,0.991,0.0,0,0,0.3,0.45,-0.009,0.0,4,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2300.0,241.0,263.7,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,19,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2305.0,236.0,258.7,0.99,0.0,0,0,0.3,0.5,-0.01,0.0,6,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2310.0,231.0,253.7,0.989,0.0,0,0,0.35,0.55,-0.011,0.0,17,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2315.0,226.0,248.7,0.988,0.0,0,0,0.4,0.55,-0.012,0.0,1,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2320.0,221.0,243.7,0.996,0.0,0,0,0.05,0.2,-0.004,0.0,19,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2325.0,217.0,238.7,0.996,0.0,0,0,0.05,0.2,-0.004,0.0,35,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2330.0,211.3,233.7,0.995,0.0,0,0,0.05,0.25,-0.005,0.0,6,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2335.0,206.0,228.7,0.995,0.0,0,0,0.05,0.25,-0.005,0.0,2,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2340.0,201.3,224.2,0.995,0.0,0,0,0.05,0.25,-0.005,0.0,3,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2345.0,200.2,214.7,0.995,0.0,0,0,0.05,0.25,-0.005,0.0,1,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2350.0,195.0,209.7,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,5,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2355.0,190.0,204.7,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,5,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2360.0,185.0,199.7,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,3,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2365.0,180.0,194.7,0.994,0.0,0,0,0.05,0.3,-0.007,0.0,42,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2370.0,175.0,189.7,0.993,0.0,0,0,0.1,0.3,-0.008,0.0,14,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2375.0,170.0,184.7,0.993,0.0,0,0,0.1,0.3,-0.008,0.0,51,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2380.0,165.0,179.7,0.995,0.0,1,0,0.05,0.2,-0.006,0.0,16,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2385.0,160.0,174.7,0.995,0.0,0,0,0.05,0.2,-0.006,0.0,70,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2390.0,155.2,169.7,0.995,0.0,1,0,0.05,0.2,-0.006,0.0,25,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2395.0,150.0,164.7,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,21,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2400.0,145.0,159.7,0.993,0.0,5,0,0.05,0.25,-0.007,0.0,63,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2405.0,140.0,154.7,0.993,0.0,0,0,0.05,0.25,-0.007,0.0,93,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2410.0,135.0,149.7,0.993,0.0,6,0,0.05,0.25,-0.007,0.0,24,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2415.0,130.0,144.7,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,44,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2420.0,125.0,139.8,0.992,0.0,10,0,0.05,0.25,-0.008,0.0,31,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2425.0,120.0,134.8,0.991,0.0,2,0,0.1,0.25,-0.009,0.0,67,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2430.0,115.0,129.8,0.99,0.001,1,0,0.1,0.3,-0.011,0.001,20,0,2.1,8744.199999999999,-48.47774,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2435.0,110.0,124.8,0.989,0.001,1,0,0.1,0.3,-0.011,0.001,9,0,1.0000000000000002,8744.199999999999,-20.41168,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2440.0,105.0,119.8,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,66,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2445.0,101.8,112.8,0.992,0.0,5,0,0.05,0.2,-0.008,0.0,63,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2450.0,98.5,106.6,0.992,0.001,19,0,0.05,0.2,-0.008,0.001,64,0,8.3,8744.199999999999,-114.81569999999999,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2455.0,93.1,101.4,0.99,0.001,0,0,0.05,0.25,-0.01,0.001,26,0,2.6,8744.199999999999,-66.33796000000001,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2460.0,88.2,96.5,0.988,0.001,0,0,0.1,0.25,-0.012,0.001,23,0,2.3,8744.199999999999,-58.68357999999999,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2465.0,83.0,91.5,0.988,0.001,0,0,0.1,0.25,-0.013,0.001,67,0,6.7,8744.199999999999,-170.94782,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2470.0,78.4,86.5,0.984,0.001,25,0,0.15,0.3,-0.016,0.001,52,0,7.700000000000001,8744.199999999999,-68.88942000000002,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2475.0,73.5,81.6,0.981,0.001,18,0,0.2,0.35,-0.02,0.001,27,0,4.5,8744.199999999999,-22.963139999999996,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2480.0,68.1,76.6,0.978,0.001,0,0,0.2,0.4,-0.022,0.001,23,0,2.3,8744.199999999999,-58.68357999999999,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2485.0,63.2,71.7,0.972,0.002,2,0,0.3,0.5,-0.029,0.002,38,0,8.0,8744.199999999999,-183.70512,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2490.0,58.1,66.8,0.966,0.002,5,0,0.35,0.6,-0.034,0.002,30,0,6.999999999999999,8744.199999999999,-127.573,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2495.0,53.7,61.9,0.959,0.003,58,0,0.45,0.7,-0.042,0.003,52,0,33.0,8744.199999999999,45.92628000000004,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2500.0,48.7,57.1,0.947,0.003,54,0,0.65,0.85,-0.054,0.003,52,0,31.8,8744.199999999999,15.308760000000014,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2505.0,44.1,52.3,0.933,0.004,7,0,0.8,1.1,-0.067,0.004,21,0,11.200000000000001,8744.199999999999,-142.88176,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2510.0,39.1,47.6,0.915,0.005,48,0,1.1,1.35,-0.085,0.005,160,0,104.0,8744.199999999999,-1428.8176,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2515.0,35.5,43.3,0.895,0.006,0,0,1.4,1.65,-0.105,0.006,30,0,18.0,8744.199999999999,-459.26279999999997,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2520.0,32.3,37.1,0.867,0.007,9,0,1.85,2.15,-0.134,0.007,124,0,93.10000000000001,8744.199999999999,-2053.9253,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2525.0,28.2,32.7,0.833,0.009,16,0,2.4,2.75,-0.168,0.009,1187,0,1082.7,8744.199999999999,-26889.836939999997,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2530.0,23.7,27.8,0.792,0.01,15,0,3.1,3.5,-0.209,0.01,1205,0,1220.0,8744.199999999999,-30362.374,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2535.0,19.8,23.5,0.742,0.012,11,0,4.0,4.5,-0.259,0.012,84,0,114.00000000000001,8744.199999999999,-2235.07896,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2540.0,16.5,19.7,0.683,0.014,13,0,5.2,5.7,-0.317,0.014,61,0,103.60000000000001,8744.199999999999,-1714.5811199999996,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2545.0,13.7,15.1,0.615,0.015,20,0,6.6,7.3,-0.385,0.015,54,0,110.99999999999999,8744.199999999999,-1301.2446,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2550.0,11.0,11.7,0.54,0.016,165,0,8.5,9.2,-0.461,0.016,119,0,454.40000000000003,8744.199999999999,1877.8745599999997,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2555.0,8.4,8.9,0.46,0.016,46,0,6.4,11.6,-0.54,0.016,98,0,230.40000000000003,8744.199999999999,-2122.8147200000003,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2560.0,6.1,6.6,0.379,0.016,90,0,9.1,16.0,-0.622,0.016,670,0,1216.0,8744.199999999999,-23677.548800000004,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2565.0,4.3,4.8,0.301,0.015,82,0,12.3,21.8,-0.699,0.015,223,0,457.49999999999994,8744.199999999999,-5396.3378999999995,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2570.0,3.0,3.4,0.232,0.013,1201,0,17.6,22.7,-0.769,0.013,54,0,1631.4999999999998,8744.199999999999,38044.82006,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2575.0,2.05,2.35,0.173,0.011,1185,0,20.5,28.0,-0.827,0.011,49,0,1357.3999999999999,8744.199999999999,31883.044159999998,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2580.0,1.35,1.65,0.126,0.009,92,0,24.9,32.5,-0.874,0.009,7,0,89.1,8744.199999999999,1951.8668999999998,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2585.0,0.9,1.15,0.091,0.007,49,0,29.4,38.0,-0.909,0.007,31,0,56.00000000000001,8744.199999999999,321.4839600000001,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2590.0,0.55,0.8,0.064,0.005,34,0,34.1,43.0,-0.937,0.005,18,0,26.0,8744.199999999999,204.11680000000004,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2595.0,0.35,0.6,0.046,0.004,63,0,38.9,47.9,-0.954,0.004,7,0,28.000000000000004,8744.199999999999,571.52704,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2600.0,0.25,0.45,0.034,0.003,54,0,43.7,52.6,-0.966,0.003,11,0,19.5,8744.199999999999,329.13834,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2605.0,0.15,0.35,0.025,0.002,365,0,48.6,57.6,-0.975,0.002,1,0,73.2,8744.199999999999,1857.46288,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2610.0,0.1,0.25,0.018,0.002,25,0,53.6,61.4,-0.982,0.002,1,0,5.2,8744.199999999999,122.47008,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2615.0,0.05,0.25,0.015,0.001,64,0,58.5,67.7,-0.985,0.001,1,0,6.5,8744.199999999999,160.74198,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2620.0,0.05,0.2,0.012,0.001,16,0,63.5,72.0,-0.988,0.001,0,0,1.6,8744.199999999999,40.82336,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2625.0,0.05,0.2,0.012,0.001,49,0,68.5,77.0,-0.989,0.001,0,0,4.9,8744.199999999999,125.02154,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2630.0,2.45,3.2,0.101,0.003,52,0,73.5,82.0,-0.899,0.003,0,0,15.6,8744.199999999999,398.02776,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2635.0,1.9,2.5,0.083,0.003,51,0,78.5,87.0,-0.917,0.003,0,0,15.299999999999999,8744.199999999999,390.37338,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2640.0,1.45,1.95,0.068,0.002,6,0,83.5,92.0,-0.932,0.002,22,0,5.6,8744.199999999999,-81.64672,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2645.0,1.1,1.5,0.055,0.002,29,0,88.5,97.0,-0.946,0.002,0,0,5.800000000000001,8744.199999999999,147.98468000000003,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2650.0,0.85,1.25,0.046,0.002,38,0,93.4,102.0,-0.955,0.002,210,0,49.6,8744.199999999999,-877.7022400000001,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2655.0,0.65,1.0,0.037,0.001,63,0,98.4,107.0,-0.963,0.001,0,0,6.3,8744.199999999999,160.74198,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2660.0,0.5,0.8,0.03,0.001,8,0,101.0,115.5,-0.97,0.001,25,0,3.3000000000000003,8744.199999999999,-43.37482000000001,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2665.0,0.4,0.7,0.026,0.001,3,0,105.4,119.7,-0.974,0.001,0,0,0.3,8744.199999999999,7.65438,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2670.0,0.3,0.6,0.022,0.001,30,0,110.4,125.0,-0.979,0.001,0,0,3.0,8744.199999999999,76.5438,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2675.0,0.25,0.5,0.018,0.001,33,0,115.4,130.0,-0.982,0.001,0,0,3.3000000000000003,8744.199999999999,84.19818000000001,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2680.0,0.2,0.45,0.016,0.001,35,0,120.4,135.0,-0.984,0.001,0,0,3.5000000000000004,8744.199999999999,89.3011,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2685.0,0.2,0.4,0.015,0.001,5,0,125.4,139.7,-0.986,0.001,0,0,0.5,8744.199999999999,12.7573,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2690.0,0.15,0.35,0.012,0.001,0,0,130.4,145.0,-0.988,0.001,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2695.0,0.1,0.3,0.01,0.0,40,0,135.4,150.0,-0.99,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2700.0,0.1,0.3,0.01,0.0,30,0,140.4,155.0,-0.991,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2705.0,0.05,0.25,0.008,0.0,3,0,145.4,160.0,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2710.0,0.05,0.25,0.007,0.0,0,0,150.4,164.7,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2715.0,0.05,0.25,0.007,0.0,15,0,155.4,169.7,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2720.0,0.05,0.2,0.006,0.0,40,0,160.4,175.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2725.0,0.05,0.2,0.006,0.0,0,0,165.4,179.7,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2730.0,0.05,0.2,0.006,0.0,0,0,170.4,185.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2735.0,0.05,0.25,0.007,0.0,0,0,175.4,190.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2740.0,0.05,0.25,0.006,0.0,0,0,180.4,194.7,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2745.0,0.05,0.25,0.006,0.0,0,0,185.4,200.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2750.0,0.05,0.25,0.006,0.0,0,0,190.4,205.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2755.0,0.05,0.25,0.006,0.0,0,0,195.4,209.6,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2760.0,0.05,0.2,0.005,0.0,0,0,200.2,214.7,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2765.0,0.05,0.2,0.005,0.0,0,0,201.4,225.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2770.0,0.05,0.2,0.005,0.0,0,0,206.4,229.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2775.0,0.05,0.25,0.006,0.0,0,0,211.4,234.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2780.0,0.05,0.2,0.005,0.0,0,0,216.4,238.7,-0.996,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2785.0,0.1,0.3,0.007,0.0,1,0,221.4,243.8,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2790.0,0.1,0.3,0.007,0.0,0,0,226.4,248.4,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2795.0,0.1,0.3,0.007,0.0,0,0,231.4,254.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2800.0,0.1,0.25,0.006,0.0,0,0,236.4,259.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2805.0,0.05,0.25,0.005,0.0,0,0,241.4,263.5,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2810.0,0.05,0.25,0.005,0.0,0,0,246.4,268.4,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2815.0,0.05,0.25,0.005,0.0,0,0,251.4,273.9,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2820.0,0.05,0.25,0.005,0.0,0,0,256.4,279.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2825.0,0.05,0.2,0.004,0.0,0,0,261.4,283.6,-0.996,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2830.0,0.0,0.0,-999.0,-999.0,0,0,266.4,288.5,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2835.0,0.0,0.0,-999.0,-999.0,0,0,271.4,293.6,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2840.0,0.0,0.0,-999.0,-999.0,0,0,276.4,299.0,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2845.0,0.0,0.0,-999.0,-999.0,0,0,281.4,304.0,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20809.707759999998]
["2025-12-15T09:29:30.000000000",2551.46,2850.0,0.0,0.0,-999.0,-999.0,0,0,286.4,309.0,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2255.0,286.0,308.7,0.994,0.0,0,0,0.2,0.35,-0.007,0.0,1,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2260.0,281.0,303.7,0.994,0.0,0,0,0.2,0.35,-0.007,0.0,11,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2265.0,276.0,298.7,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,1,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2270.0,271.0,293.7,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,13,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2275.0,266.2,288.7,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,1,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2280.0,261.1,283.7,0.992,0.0,0,0,0.25,0.4,-0.008,0.0,1,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2285.0,256.2,278.7,0.992,0.0,0,0,0.25,0.45,-0.009,0.0,2,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2290.0,251.7,273.7,0.992,0.0,0,0,0.25,0.45,-0.009,0.0,16,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2295.0,246.2,268.7,0.991,0.0,0,0,0.3,0.45,-0.009,0.0,4,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2300.0,241.0,263.7,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,19,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2305.0,236.0,258.7,0.99,0.0,0,0,0.3,0.5,-0.01,0.0,6,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2310.0,231.0,253.7,0.989,0.0,0,0,0.35,0.55,-0.011,0.0,17,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2315.0,226.0,248.7,0.988,0.0,0,0,0.4,0.55,-0.012,0.0,1,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2320.0,221.0,243.7,0.996,0.0,0,0,0.05,0.2,-0.004,0.0,19,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2325.0,217.0,238.7,0.996,0.0,0,0,0.05,0.2,-0.004,0.0,35,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2330.0,211.3,233.7,0.995,0.0,0,0,0.05,0.25,-0.005,0.0,6,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2335.0,206.0,228.7,0.995,0.0,0,0,0.05,0.25,-0.005,0.0,2,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2340.0,201.3,224.2,0.995,0.0,0,0,0.05,0.25,-0.005,0.0,3,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2345.0,200.2,214.7,0.995,0.0,0,0,0.05,0.25,-0.005,0.0,1,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2350.0,195.0,209.7,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,5,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2355.0,190.0,204.7,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,5,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2360.0,185.0,199.7,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,3,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2365.0,180.0,194.7,0.994,0.0,0,0,0.05,0.3,-0.007,0.0,42,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2370.0,175.0,189.7,0.993,0.0,0,0,0.1,0.3,-0.008,0.0,14,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2375.0,170.0,184.7,0.993,0.0,0,0,0.1,0.3,-0.008,0.0,51,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2380.0,165.0,179.7,0.995,0.0,1,0,0.05,0.2,-0.006,0.0,16,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2385.0,160.0,174.7,0.995,0.0,0,0,0.05,0.2,-0.006,0.0,70,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2390.0,155.2,169.7,0.995,0.0,1,0,0.05,0.2,-0.006,0.0,25,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2395.0,150.0,164.7,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,21,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2400.0,145.0,159.7,0.993,0.0,5,0,0.05,0.25,-0.007,0.0,63,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2405.0,140.0,154.7,0.993,0.0,0,0,0.05,0.25,-0.007,0.0,93,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2410.0,135.0,149.7,0.993,0.0,6,0,0.05,0.25,-0.007,0.0,24,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2415.0,130.0,144.7,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,44,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2420.0,125.0,139.8,0.992,0.0,10,0,0.05,0.25,-0.008,0.0,31,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2425.0,120.0,134.8,0.991,0.0,2,0,0.1,0.25,-0.009,0.0,67,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2430.0,115.0,129.8,0.99,0.001,1,0,0.1,0.3,-0.011,0.001,20,0,2.1,8744.199999999999,-48.47774,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2435.0,110.0,124.8,0.989,0.001,1,0,0.1,0.3,-0.011,0.001,9,0,1.0000000000000002,8744.199999999999,-20.41168,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2440.0,105.0,119.8,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,66,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2445.0,101.8,112.8,0.992,0.0,5,0,0.05,0.2,-0.008,0.0,63,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2450.0,98.5,106.6,0.992,0.001,19,0,0.05,0.2,-0.008,0.001,64,0,8.3,8744.199999999999,-114.81569999999999,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2455.0,93.1,101.4,0.99,0.001,0,0,0.05,0.25,-0.01,0.001,26,0,2.6,8744.199999999999,-66.33796000000001,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2460.0,88.2,96.5,0.988,0.001,0,0,0.1,0.25,-0.012,0.001,23,0,2.3,8744.199999999999,-58.68357999999999,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2465.0,83.0,91.5,0.988,0.001,0,0,0.1,0.25,-0.013,0.001,67,0,6.7,8744.199999999999,-170.94782,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2470.0,78.4,86.5,0.984,0.001,25,0,0.15,0.3,-0.016,0.001,52,0,7.700000000000001,8744.199999999999,-68.88942000000002,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2475.0,73.5,81.6,0.981,0.001,18,0,0.2,0.35,-0.02,0.001,27,0,4.5,8744.199999999999,-22.963139999999996,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2480.0,68.1,76.6,0.978,0.001,0,0,0.2,0.4,-0.022,0.001,23,0,2.3,8744.199999999999,-58.68357999999999,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2485.0,63.2,71.7,0.972,0.002,2,0,0.3,0.5,-0.029,0.002,38,0,8.0,8744.199999999999,-183.70512,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2490.0,58.1,66.8,0.966,0.002,5,0,0.35,0.6,-0.034,0.002,30,0,6.999999999999999,8744.199999999999,-127.573,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2495.0,53.7,61.9,0.959,0.003,58,0,0.45,0.7,-0.042,0.003,52,0,33.0,8744.199999999999,45.92628000000004,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2500.0,48.7,57.1,0.947,0.003,54,0,0.65,0.85,-0.054,0.003,52,0,31.8,8744.199999999999,15.308760000000014,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2505.0,44.1,52.3,0.933,0.004,7,0,0.8,1.1,-0.067,0.004,21,0,11.200000000000001,8744.199999999999,-142.88176,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2510.0,39.1,47.6,0.915,0.005,48,0,1.1,1.35,-0.085,0.005,160,0,104.0,8744.199999999999,-1428.8176,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2515.0,35.5,43.3,0.895,0.006,0,0,1.4,1.65,-0.105,0.006,30,0,18.0,8744.199999999999,-459.26279999999997,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2520.0,32.3,37.1,0.867,0.007,9,0,1.85,2.15,-0.134,0.007,124,0,93.10000000000001,8744.199999999999,-2053.9253,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2525.0,28.2,32.7,0.833,0.009,16,0,2.4,2.75,-0.168,0.009,1187,0,1082.7,8744.199999999999,-26889.836939999997,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2530.0,23.7,27.8,0.792,0.01,15,0,3.1,3.5,-0.209,0.01,1205,0,1220.0,8744.199999999999,-30362.374,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2535.0,19.8,23.5,0.742,0.012,11,0,4.0,4.5,-0.259,0.012,84,0,114.00000000000001,8744.199999999999,-2235.07896,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2540.0,16.5,19.7,0.683,0.014,13,0,5.2,5.7,-0.317,0.014,61,0,103.60000000000001,8744.199999999999,-1714.5811199999996,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2545.0,13.7,15.1,0.615,0.015,20,0,6.6,7.3,-0.385,0.015,54,0,110.99999999999999,8744.199999999999,-1301.2446,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2550.0,11.0,11.7,0.54,0.016,165,0,8.5,9.2,-0.461,0.016,119,0,454.40000000000003,8744.199999999999,1877.8745599999997,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2555.0,8.4,8.9,0.46,0.016,46,0,6.4,11.6,-0.54,0.016,98,0,230.40000000000003,8744.199999999999,-2122.8147200000003,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2560.0,6.1,6.6,0.379,0.016,90,0,9.1,16.0,-0.622,0.016,670,0,1216.0,8744.199999999999,-23677.548800000004,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2565.0,4.3,4.8,0.301,0.015,82,0,12.3,21.8,-0.699,0.015,223,0,457.49999999999994,8744.199999999999,-5396.3378999999995,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2570.0,3.0,3.4,0.232,0.013,1201,0,17.6,22.7,-0.769,0.013,54,0,1631.4999999999998,8744.199999999999,38044.82006,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2575.0,2.05,2.35,0.173,0.011,1185,0,20.5,28.0,-0.827,0.011,49,0,1357.3999999999999,8744.199999999999,31883.044159999998,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2580.0,1.35,1.65,0.126,0.009,92,0,24.9,32.5,-0.874,0.009,7,0,89.1,8744.199999999999,1951.8668999999998,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2585.0,0.9,1.15,0.091,0.007,49,0,29.4,38.0,-0.909,0.007,31,0,56.00000000000001,8744.199999999999,321.4839600000001,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2590.0,0.55,0.8,0.064,0.005,34,0,34.1,43.0,-0.937,0.005,18,0,26.0,8744.199999999999,204.11680000000004,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2595.0,0.35,0.6,0.046,0.004,63,0,38.9,47.9,-0.954,0.004,7,0,28.000000000000004,8744.199999999999,571.52704,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2600.0,0.25,0.45,0.034,0.003,54,0,43.7,52.6,-0.966,0.003,11,0,19.5,8744.199999999999,329.13834,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2605.0,0.15,0.35,0.025,0.002,365,0,48.6,57.6,-0.975,0.002,1,0,73.2,8744.199999999999,1857.46288,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2610.0,0.1,0.25,0.018,0.002,25,0,53.6,61.4,-0.982,0.002,1,0,5.2,8744.199999999999,122.47008,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2615.0,0.05,0.25,0.015,0.001,64,0,58.5,67.7,-0.985,0.001,1,0,6.5,8744.199999999999,160.74198,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2620.0,0.05,0.2,0.012,0.001,16,0,63.5,72.0,-0.988,0.001,0,0,1.6,8744.199999999999,40.82336,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2625.0,0.05,0.2,0.012,0.001,49,0,68.5,77.0,-0.989,0.001,0,0,4.9,8744.199999999999,125.02154,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2630.0,2.45,3.2,0.101,0.003,52,0,73.5,82.0,-0.899,0.003,0,0,15.6,8744.199999999999,398.02776,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2635.0,1.9,2.5,0.083,0.003,51,0,78.5,87.0,-0.917,0.003,0,0,15.299999999999999,8744.199999999999,390.37338,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2640.0,1.45,1.95,0.068,0.002,6,0,83.5,92.0,-0.932,0.002,22,0,5.6,8744.199999999999,-81.64672,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2645.0,1.1,1.5,0.055,0.002,29,0,88.5,97.0,-0.946,0.002,0,0,5.800000000000001,8744.199999999999,147.98468000000003,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2650.0,0.85,1.25,0.046,0.002,38,0,93.4,102.0,-0.955,0.002,210,0,49.6,8744.199999999999,-877.7022400000001,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2655.0,0.65,1.0,0.037,0.001,63,0,98.4,107.0,-0.963,0.001,0,0,6.3,8744.199999999999,160.74198,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2660.0,0.5,0.8,0.03,0.001,8,0,101.0,115.5,-0.97,0.001,25,0,3.3000000000000003,8744.199999999999,-43.37482000000001,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2665.0,0.4,0.7,0.026,0.001,3,0,105.4,119.7,-0.974,0.001,0,0,0.3,8744.199999999999,7.65438,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2670.0,0.3,0.6,0.022,0.001,30,0,110.4,125.0,-0.979,0.001,0,0,3.0,8744.199999999999,76.5438,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2675.0,0.25,0.5,0.018,0.001,33,0,115.4,130.0,-0.982,0.001,0,0,3.3000000000000003,8744.199999999999,84.19818000000001,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2680.0,0.2,0.45,0.016,0.001,35,0,120.4,135.0,-0.984,0.001,0,0,3.5000000000000004,8744.199999999999,89.3011,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2685.0,0.2,0.4,0.015,0.001,5,0,125.4,139.7,-0.986,0.001,0,0,0.5,8744.199999999999,12.7573,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2690.0,0.15,0.35,0.012,0.001,0,0,130.4,145.0,-0.988,0.001,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2695.0,0.1,0.3,0.01,0.0,40,0,135.4,150.0,-0.99,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2700.0,0.1,0.3,0.01,0.0,30,0,140.4,155.0,-0.991,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2705.0,0.05,0.25,0.008,0.0,3,0,145.4,160.0,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2710.0,0.05,0.25,0.007,0.0,0,0,150.4,164.7,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2715.0,0.05,0.25,0.007,0.0,15,0,155.4,169.7,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2720.0,0.05,0.2,0.006,0.0,40,0,160.4,175.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2725.0,0.05,0.2,0.006,0.0,0,0,165.4,179.7,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2730.0,0.05,0.2,0.006,0.0,0,0,170.4,185.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2735.0,0.05,0.25,0.007,0.0,0,0,175.4,190.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2740.0,0.05,0.25,0.006,0.0,0,0,180.4,194.7,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2745.0,0.05,0.25,0.006,0.0,0,0,185.4,200.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2750.0,0.05,0.25,0.006,0.0,0,0,190.4,205.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2755.0,0.05,0.25,0.006,0.0,0,0,195.4,209.6,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2760.0,0.05,0.2,0.005,0.0,0,0,200.2,214.7,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2765.0,0.05,0.2,0.005,0.0,0,0,201.4,225.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2770.0,0.05,0.2,0.005,0.0,0,0,206.4,229.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2775.0,0.05,0.25,0.006,0.0,0,0,211.4,234.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2780.0,0.05,0.2,0.005,0.0,0,0,216.4,238.7,-0.996,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2785.0,0.1,0.3,0.007,0.0,1,0,221.4,243.8,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2790.0,0.1,0.3,0.007,0.0,0,0,226.4,248.4,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2795.0,0.1,0.3,0.007,0.0,0,0,231.4,254.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2800.0,0.1,0.25,0.006,0.0,0,0,236.4,259.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2805.0,0.05,0.25,0.005,0.0,0,0,241.4,263.5,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2810.0,0.05,0.25,0.005,0.0,0,0,246.4,268.4,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2815.0,0.05,0.25,0.005,0.0,0,0,251.4,273.9,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2820.0,0.05,0.25,0.005,0.0,0,0,256.4,279.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2825.0,0.05,0.2,0.004,0.0,0,0,261.4,283.6,-0.996,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2830.0,0.0,0.0,-999.0,-999.0,0,0,266.4,288.5,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2835.0,0.0,0.0,-999.0,-999.0,0,0,271.4,293.6,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2840.0,0.0,0.0,-999.0,-999.0,0,0,276.4,299.0,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2845.0,0.0,0.0,-999.0,-999.0,0,0,281.4,304.0,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20809.707759999998]
["2025-12-15T09:29:42.000000000",2551.46,2850.0,0.0,0.0,-999.0,-999.0,0,0,286.4,309.0,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2255.0,286.0,308.7,0.994,0.0,0,0,0.2,0.35,-0.007,0.0,1,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2260.0,281.0,303.7,0.994,0.0,0,0,0.2,0.35,-0.007,0.0,11,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2265.0,276.0,298.7,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,1,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2270.0,271.0,293.7,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,13,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2275.0,266.2,288.7,0.993,0.0,0,0,0.2,0.4,-0.007,0.0,1,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2280.0,261.1,283.7,0.992,0.0,0,0,0.25,0.4,-0.008,0.0,1,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2285.0,256.2,278.7,0.992,0.0,0,0,0.25,0.45,-0.009,0.0,2,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2290.0,251.7,273.7,0.992,0.0,0,0,0.25,0.45,-0.009,0.0,16,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2295.0,246.2,268.7,0.991,0.0,0,0,0.3,0.45,-0.009,0.0,4,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2300.0,241.0,263.7,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,19,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2305.0,236.0,258.7,0.99,0.0,0,0,0.3,0.5,-0.01,0.0,6,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2310.0,231.0,253.7,0.989,0.0,0,0,0.35,0.55,-0.011,0.0,17,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2315.0,226.0,248.7,0.988,0.0,0,0,0.4,0.55,-0.012,0.0,1,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2320.0,221.0,243.7,0.996,0.0,0,0,0.05,0.2,-0.004,0.0,19,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2325.0,217.0,238.7,0.996,0.0,0,0,0.05,0.2,-0.004,0.0,35,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2330.0,211.3,233.7,0.995,0.0,0,0,0.05,0.25,-0.005,0.0,6,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2335.0,206.0,228.7,0.995,0.0,0,0,0.05,0.25,-0.005,0.0,2,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2340.0,201.3,224.2,0.995,0.0,0,0,0.05,0.25,-0.005,0.0,3,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2345.0,200.2,214.7,0.995,0.0,0,0,0.05,0.25,-0.005,0.0,1,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2350.0,195.0,209.7,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,5,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2355.0,190.0,204.7,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,5,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2360.0,185.0,199.7,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,3,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2365.0,180.0,194.7,0.994,0.0,0,0,0.05,0.3,-0.007,0.0,42,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2370.0,175.0,189.7,0.993,0.0,0,0,0.1,0.3,-0.008,0.0,14,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2375.0,170.0,184.7,0.993,0.0,0,0,0.1,0.3,-0.008,0.0,51,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2380.0,165.0,179.7,0.995,0.0,1,0,0.05,0.2,-0.006,0.0,16,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2385.0,160.0,174.7,0.995,0.0,0,0,0.05,0.2,-0.006,0.0,70,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2390.0,155.2,169.7,0.995,0.0,1,0,0.05,0.2,-0.006,0.0,25,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2395.0,150.0,164.7,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,21,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2400.0,145.0,159.7,0.993,0.0,5,0,0.05,0.25,-0.007,0.0,63,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2405.0,140.0,154.7,0.993,0.0,0,0,0.05,0.25,-0.007,0.0,93,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2410.0,135.0,149.7,0.993,0.0,6,0,0.05,0.25,-0.007,0.0,24,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2415.0,130.0,144.7,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,44,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2420.0,125.0,139.8,0.992,0.0,10,0,0.05,0.25,-0.008,0.0,31,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2425.0,120.0,134.8,0.991,0.0,2,0,0.1,0.25,-0.009,0.0,67,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2430.0,115.0,129.8,0.99,0.001,1,0,0.1,0.3,-0.011,0.001,20,0,2.1,8744.199999999999,-48.47774,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2435.0,110.0,124.8,0.989,0.001,1,0,0.1,0.3,-0.011,0.001,9,0,1.0000000000000002,8744.199999999999,-20.41168,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2440.0,105.0,119.8,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,66,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2445.0,101.8,112.8,0.992,0.0,5,0,0.05,0.2,-0.008,0.0,63,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2450.0,98.5,106.6,0.992,0.001,19,0,0.05,0.2,-0.008,0.001,64,0,8.3,8744.199999999999,-114.81569999999999,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2455.0,93.1,101.4,0.99,0.001,0,0,0.05,0.25,-0.01,0.001,26,0,2.6,8744.199999999999,-66.33796000000001,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2460.0,88.2,96.5,0.988,0.001,0,0,0.1,0.25,-0.012,0.001,23,0,2.3,8744.199999999999,-58.68357999999999,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2465.0,83.0,91.5,0.988,0.001,0,0,0.1,0.25,-0.013,0.001,67,0,6.7,8744.199999999999,-170.94782,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2470.0,78.4,86.5,0.984,0.001,25,0,0.15,0.3,-0.016,0.001,52,0,7.700000000000001,8744.199999999999,-68.88942000000002,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2475.0,73.5,81.6,0.981,0.001,18,0,0.2,0.35,-0.02,0.001,27,0,4.5,8744.199999999999,-22.963139999999996,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2480.0,68.1,76.6,0.978,0.001,0,0,0.2,0.4,-0.022,0.001,23,0,2.3,8744.199999999999,-58.68357999999999,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2485.0,63.2,71.7,0.972,0.002,2,0,0.3,0.5,-0.029,0.002,38,0,8.0,8744.199999999999,-183.70512,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2490.0,58.1,66.8,0.966,0.002,5,0,0.35,0.6,-0.034,0.002,30,0,6.999999999999999,8744.199999999999,-127.573,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2495.0,53.7,61.9,0.959,0.003,58,0,0.45,0.7,-0.042,0.003,52,0,33.0,8744.199999999999,45.92628000000004,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2500.0,48.7,57.1,0.947,0.003,54,0,0.65,0.85,-0.054,0.003,52,0,31.8,8744.199999999999,15.308760000000014,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2505.0,44.1,52.3,0.933,0.004,7,0,0.8,1.1,-0.067,0.004,21,0,11.200000000000001,8744.199999999999,-142.88176,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2510.0,39.1,47.6,0.915,0.005,48,0,1.1,1.35,-0.085,0.005,160,0,104.0,8744.199999999999,-1428.8176,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2515.0,35.5,43.3,0.895,0.006,0,0,1.4,1.65,-0.105,0.006,30,0,18.0,8744.199999999999,-459.26279999999997,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2520.0,32.3,37.1,0.867,0.007,9,0,1.85,2.15,-0.134,0.007,124,0,93.10000000000001,8744.199999999999,-2053.9253,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2525.0,28.2,32.7,0.833,0.009,16,0,2.4,2.75,-0.168,0.009,1187,0,1082.7,8744.199999999999,-26889.836939999997,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2530.0,23.7,27.8,0.792,0.01,15,0,3.1,3.5,-0.209,0.01,1205,0,1220.0,8744.199999999999,-30362.374,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2535.0,19.8,23.5,0.742,0.012,11,0,4.0,4.5,-0.259,0.012,84,0,114.00000000000001,8744.199999999999,-2235.07896,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2540.0,16.5,19.7,0.683,0.014,13,0,5.2,5.7,-0.317,0.014,61,0,103.60000000000001,8744.199999999999,-1714.5811199999996,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2545.0,13.7,15.1,0.615,0.015,20,0,6.6,7.3,-0.385,0.015,54,0,110.99999999999999,8744.199999999999,-1301.2446,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2550.0,11.0,11.7,0.54,0.016,165,0,8.5,9.2,-0.461,0.016,119,0,454.40000000000003,8744.199999999999,1877.8745599999997,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2555.0,8.4,8.9,0.46,0.016,46,0,6.4,11.6,-0.54,0.016,98,0,230.40000000000003,8744.199999999999,-2122.8147200000003,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2560.0,6.1,6.6,0.379,0.016,90,0,9.1,16.0,-0.622,0.016,670,0,1216.0,8744.199999999999,-23677.548800000004,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2565.0,4.3,4.8,0.301,0.015,82,0,12.3,21.8,-0.699,0.015,223,0,457.49999999999994,8744.199999999999,-5396.3378999999995,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2570.0,3.0,3.4,0.232,0.013,1201,0,17.6,22.7,-0.769,0.013,54,0,1631.4999999999998,8744.199999999999,38044.82006,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2575.0,2.05,2.35,0.173,0.011,1185,0,20.5,28.0,-0.827,0.011,49,0,1357.3999999999999,8744.199999999999,31883.044159999998,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2580.0,1.35,1.65,0.126,0.009,92,0,24.9,32.5,-0.874,0.009,7,0,89.1,8744.199999999999,1951.8668999999998,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2585.0,0.9,1.15,0.091,0.007,49,0,29.4,38.0,-0.909,0.007,31,0,56.00000000000001,8744.199999999999,321.4839600000001,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2590.0,0.55,0.8,0.064,0.005,34,0,34.1,43.0,-0.937,0.005,18,0,26.0,8744.199999999999,204.11680000000004,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2595.0,0.35,0.6,0.046,0.004,63,0,38.9,47.9,-0.954,0.004,7,0,28.000000000000004,8744.199999999999,571.52704,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2600.0,0.25,0.45,0.034,0.003,54,0,43.7,52.6,-0.966,0.003,11,0,19.5,8744.199999999999,329.13834,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2605.0,0.15,0.35,0.025,0.002,365,0,48.6,57.6,-0.975,0.002,1,0,73.2,8744.199999999999,1857.46288,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2610.0,0.1,0.25,0.018,0.002,25,0,53.6,61.4,-0.982,0.002,1,0,5.2,8744.199999999999,122.47008,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2615.0,0.05,0.25,0.015,0.001,64,0,58.5,67.7,-0.985,0.001,1,0,6.5,8744.199999999999,160.74198,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2620.0,0.05,0.2,0.012,0.001,16,0,63.5,72.0,-0.988,0.001,0,0,1.6,8744.199999999999,40.82336,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2625.0,0.05,0.2,0.012,0.001,49,0,68.5,77.0,-0.989,0.001,0,0,4.9,8744.199999999999,125.02154,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2630.0,2.45,3.2,0.101,0.003,52,0,73.5,82.0,-0.899,0.003,0,0,15.6,8744.199999999999,398.02776,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2635.0,1.9,2.5,0.083,0.003,51,0,78.5,87.0,-0.917,0.003,0,0,15.299999999999999,8744.199999999999,390.37338,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2640.0,1.45,1.95,0.068,0.002,6,0,83.5,92.0,-0.932,0.002,22,0,5.6,8744.199999999999,-81.64672,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2645.0,1.1,1.5,0.055,0.002,29,0,88.5,97.0,-0.946,0.002,0,0,5.800000000000001,8744.199999999999,147.98468000000003,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2650.0,0.85,1.25,0.046,0.002,38,0,93.4,102.0,-0.955,0.002,210,0,49.6,8744.199999999999,-877.7022400000001,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2655.0,0.65,1.0,0.037,0.001,63,0,98.4,107.0,-0.963,0.001,0,0,6.3,8744.199999999999,160.74198,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2660.0,0.5,0.8,0.03,0.001,8,0,101.0,115.5,-0.97,0.001,25,0,3.3000000000000003,8744.199999999999,-43.37482000000001,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2665.0,0.4,0.7,0.026,0.001,3,0,105.4,119.7,-0.974,0.001,0,0,0.3,8744.199999999999,7.65438,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2670.0,0.3,0.6,0.022,0.001,30,0,110.4,125.0,-0.979,0.001,0,0,3.0,8744.199999999999,76.5438,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2675.0,0.25,0.5,0.018,0.001,33,0,115.4,130.0,-0.982,0.001,0,0,3.3000000000000003,8744.199999999999,84.19818000000001,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2680.0,0.2,0.45,0.016,0.001,35,0,120.4,135.0,-0.984,0.001,0,0,3.5000000000000004,8744.199999999999,89.3011,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2685.0,0.2,0.4,0.015,0.001,5,0,125.4,139.7,-0.986,0.001,0,0,0.5,8744.199999999999,12.7573,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2690.0,0.15,0.35,0.012,0.001,0,0,130.4,145.0,-0.988,0.001,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2695.0,0.1,0.3,0.01,0.0,40,0,135.4,150.0,-0.99,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2700.0,0.1,0.3,0.01,0.0,30,0,140.4,155.0,-0.991,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2705.0,0.05,0.25,0.008,0.0,3,0,145.4,160.0,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2710.0,0.05,0.25,0.007,0.0,0,0,150.4,164.7,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2715.0,0.05,0.25,0.007,0.0,15,0,155.4,169.7,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2720.0,0.05,0.2,0.006,0.0,40,0,160.4,175.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2725.0,0.05,0.2,0.006,0.0,0,0,165.4,179.7,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2730.0,0.05,0.2,0.006,0.0,0,0,170.4,185.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2735.0,0.05,0.25,0.007,0.0,0,0,175.4,190.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2740.0,0.05,0.25,0.006,0.0,0,0,180.4,194.7,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2745.0,0.05,0.25,0.006,0.0,0,0,185.4,200.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2750.0,0.05,0.25,0.006,0.0,0,0,190.4,205.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2755.0,0.05,0.25,0.006,0.0,0,0,195.4,209.6,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2760.0,0.05,0.2,0.005,0.0,0,0,200.2,214.7,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2765.0,0.05,0.2,0.005,0.0,0,0,201.4,225.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2770.0,0.05,0.2,0.005,0.0,0,0,206.4,229.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2775.0,0.05,0.25,0.006,0.0,0,0,211.4,234.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2780.0,0.05,0.2,0.005,0.0,0,0,216.4,238.7,-0.996,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2785.0,0.1,0.3,0.007,0.0,1,0,221.4,243.8,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2790.0,0.1,0.3,0.007,0.0,0,0,226.4,248.4,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2795.0,0.1,0.3,0.007,0.0,0,0,231.4,254.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2800.0,0.1,0.25,0.006,0.0,0,0,236.4,259.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2805.0,0.05,0.25,0.005,0.0,0,0,241.4,263.5,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2810.0,0.05,0.25,0.005,0.0,0,0,246.4,268.4,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2815.0,0.05,0.25,0.005,0.0,0,0,251.4,273.9,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2820.0,0.05,0.25,0.005,0.0,0,0,256.4,279.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2825.0,0.05,0.2,0.004,0.0,0,0,261.4,283.6,-0.996,0.0,0,0,0.0,8744.199999999999,0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2830.0,0.0,0.0,-999.0,-999.0,0,0,266.4,288.5,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2835.0,0.0,0.0,-999.0,-999.0,0,0,271.4,293.6,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2840.0,0.0,0.0,-999.0,-999.0,0,0,276.4,299.0,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2845.0,0.0,0.0,-999.0,-999.0,0,0,281.4,304.0,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20809.707759999998]
["2025-12-15T09:29:54.000000000",2551.46,2850.0,0.0,0.0,-999.0,-999.0,0,0,286.4,309.0,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20809.707759999998]
["2025-12-15T09:30:06.000000000",2562.5,2265.0,298.3,308.7,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,1,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2270.0,293.3,303.7,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,13,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2275.0,288.3,298.7,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,1,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2280.0,283.3,293.7,0.992,0.0,0,0,0.0,0.05,-0.008,0.0,1,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2285.0,278.3,288.7,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,2,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2290.0,273.3,283.7,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,16,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2295.0,268.3,278.7,0.991,0.0,0,0,0.0,0.05,-0.009,0.0,4,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2300.0,263.3,273.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,19,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2305.0,258.3,268.7,0.99,0.0,0,0,0.0,0.05,-0.01,0.0,6,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2310.0,253.3,263.7,0.989,0.0,0,0,0.0,0.05,-0.011,0.0,17,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2315.0,248.3,258.7,0.988,0.0,0,0,0.0,0.05,-0.012,0.0,1,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2320.0,243.3,253.7,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,19,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2325.0,238.3,248.7,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,35,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2330.0,233.3,243.7,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,6,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2335.0,228.3,238.7,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,2,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2340.0,223.3,233.7,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,3,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2345.0,218.3,228.7,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,1,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2350.0,213.3,223.7,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,5,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2355.0,210.3,216.8,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,5,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2360.0,205.3,211.8,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,3,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2365.0,200.3,206.8,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,42,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2370.0,195.3,201.8,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,14,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2375.0,190.3,196.8,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,51,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2380.0,185.3,191.8,0.995,0.0,1,0,0.0,0.05,-0.006,0.0,16,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2385.0,180.3,186.8,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,70,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2390.0,175.3,181.8,0.995,0.0,1,0,0.0,0.05,-0.006,0.0,25,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2395.0,170.3,176.8,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,21,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2400.0,165.3,171.8,0.993,0.0,5,0,0.0,0.1,-0.007,0.0,63,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2405.0,159.9,166.9,0.993,0.0,0,0,0.0,0.1,-0.007,0.0,93,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2410.0,154.9,161.9,0.993,0.0,6,0,0.0,0.1,-0.007,0.0,24,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2415.0,149.9,156.9,0.993,0.0,0,0,0.0,0.1,-0.008,0.0,44,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2420.0,144.9,151.9,0.992,0.0,10,0,0.0,0.1,-0.008,0.0,31,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2425.0,139.9,146.9,0.991,0.0,2,0,0.0,0.1,-0.009,0.0,67,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2430.0,134.9,141.9,0.99,0.001,1,0,0.0,0.1,-0.011,0.001,20,0,2.1,8744.199999999999,-48.6875,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2435.0,129.9,136.8,0.989,0.001,1,0,0.0,0.1,-0.011,0.001,9,0,1.0000000000000002,8744.199999999999,-20.5,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2440.0,125.0,131.9,0.995,0.0,1,0,0.0,0.05,-0.005,0.0,66,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2445.0,120.0,126.9,0.992,0.0,5,0,0.0,0.05,-0.008,0.0,63,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2450.0,115.0,121.9,0.992,0.001,19,0,0.0,0.1,-0.008,0.001,64,0,8.3,8744.199999999999,-115.3125,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2455.0,110.0,116.9,0.99,0.001,0,0,0.0,0.1,-0.01,0.001,26,0,2.6,8744.199999999999,-66.625,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2460.0,106.4,110.7,0.988,0.001,0,0,0.0,0.1,-0.012,0.001,23,0,2.3,8744.199999999999,-58.93749999999999,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2465.0,101.7,105.7,0.988,0.001,0,0,0.0,0.1,-0.013,0.001,67,0,6.7,8744.199999999999,-171.6875,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2470.0,96.7,100.7,0.984,0.001,25,0,0.0,0.15,-0.016,0.001,52,0,7.700000000000001,8744.199999999999,-69.18750000000001,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2475.0,91.7,95.7,0.981,0.001,18,0,0.0,0.15,-0.02,0.001,27,0,4.5,8744.199999999999,-23.062499999999996,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2480.0,86.7,90.7,0.978,0.001,0,0,0.0,0.15,-0.022,0.001,23,0,2.3,8744.199999999999,-58.93749999999999,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2485.0,81.7,85.7,0.972,0.002,2,0,0.0,0.15,-0.029,0.002,38,0,8.0,8744.199999999999,-184.49999999999997,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2490.0,76.8,80.9,0.966,0.002,5,0,0.05,0.15,-0.034,0.002,30,0,6.999999999999999,8744.199999999999,-128.125,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2495.0,71.9,75.9,0.959,0.003,58,0,0.05,0.2,-0.042,0.003,52,0,33.0,8744.199999999999,46.12500000000005,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2500.0,66.9,70.8,0.947,0.003,54,10,0.1,0.2,-0.054,0.003,52,0,31.8,8744.199999999999,15.375000000000014,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2505.0,61.8,66.1,0.933,0.004,7,0,0.1,0.25,-0.067,0.004,21,0,11.200000000000001,8744.199999999999,-143.50000000000003,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2510.0,56.9,61.0,0.915,0.005,48,0,0.15,0.3,-0.085,0.005,160,0,104.0,8744.199999999999,-1435.0000000000002,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2515.0,52.8,55.3,0.895,0.006,0,0,0.2,0.35,-0.105,0.006,30,0,18.0,8744.199999999999,-461.25,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2520.0,47.8,50.3,0.867,0.007,9,0,0.3,0.45,-0.134,0.007,124,0,93.10000000000001,8744.199999999999,-2062.8125,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2525.0,42.9,45.4,0.833,0.009,16,0,0.4,0.55,-0.168,0.009,1187,3,1082.7,8744.199999999999,-27006.187499999996,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2530.0,38.1,40.7,0.792,0.01,15,0,0.55,0.75,-0.209,0.01,1205,3,1220.0,8744.199999999999,-30493.75,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2535.0,33.3,35.9,0.742,0.012,11,0,0.7,1.0,-0.259,0.012,84,1,114.00000000000001,8744.199999999999,-2244.7499999999995,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2540.0,28.6,31.2,0.683,0.014,13,0,1.0,1.3,-0.317,0.014,61,0,103.60000000000001,8744.199999999999,-1721.9999999999998,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2545.0,24.0,26.4,0.615,0.015,20,0,1.5,1.8,-0.385,0.015,54,0,110.99999999999999,8744.199999999999,-1306.875,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2550.0,20.1,21.8,0.54,0.016,165,0,2.1,2.5,-0.461,0.016,119,0,454.40000000000003,8744.199999999999,1885.9999999999998,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2555.0,15.8,17.5,0.46,0.016,46,1,2.9,3.3,-0.54,0.016,98,0,230.40000000000003,8744.199999999999,-2132.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2560.0,12.2,13.9,0.379,0.016,90,1,4.0,4.6,-0.622,0.016,670,0,1216.0,8744.199999999999,-23780.000000000004,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2565.0,9.4,10.6,0.301,0.015,82,0,5.7,6.3,-0.699,0.015,223,0,457.49999999999994,8744.199999999999,-5419.687499999999,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2570.0,6.8,7.4,0.232,0.013,1201,4,7.8,8.5,-0.769,0.013,54,2,1631.4999999999998,8744.199999999999,38209.43749999999,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2575.0,4.4,5.0,0.173,0.011,1185,4,9.6,12.0,-0.827,0.011,49,0,1357.3999999999999,8744.199999999999,32020.999999999996,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2580.0,2.8,3.4,0.126,0.009,92,0,13.3,15.0,-0.874,0.009,7,1,89.1,8744.199999999999,1960.3124999999998,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2585.0,1.7,2.1,0.091,0.007,49,1,17.2,18.9,-0.909,0.007,31,0,56.00000000000001,8744.199999999999,322.87500000000006,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2590.0,1.0,1.3,0.064,0.005,34,1,21.5,23.2,-0.937,0.005,18,0,26.0,8744.199999999999,205.00000000000003,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2595.0,0.6,0.8,0.046,0.004,63,0,25.7,28.3,-0.954,0.004,7,0,28.000000000000004,8744.199999999999,574.0000000000001,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2600.0,0.35,0.5,0.034,0.003,54,19,30.3,32.9,-0.966,0.003,11,0,19.5,8744.199999999999,330.5625,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2605.0,0.2,0.35,0.025,0.002,365,1,35.2,37.9,-0.975,0.002,1,0,73.2,8744.199999999999,1865.5,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2610.0,0.1,0.25,0.018,0.002,25,2,40.1,42.8,-0.982,0.002,1,0,5.2,8744.199999999999,123.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2615.0,0.05,0.2,0.015,0.001,64,0,45.0,47.6,-0.985,0.001,1,0,6.5,8744.199999999999,161.4375,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2620.0,0.0,0.15,0.012,0.001,16,0,50.0,52.6,-0.988,0.001,0,0,1.6,8744.199999999999,41.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2625.0,0.0,0.15,0.012,0.001,49,0,54.0,58.3,-0.989,0.001,0,0,4.9,8744.199999999999,125.56250000000001,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2630.0,0.0,0.1,0.101,0.003,52,0,59.1,63.3,-0.899,0.003,0,0,15.6,8744.199999999999,399.75,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2635.0,0.0,0.05,0.083,0.003,51,0,64.3,68.4,-0.917,0.003,0,0,15.299999999999999,8744.199999999999,392.0625,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2640.0,0.0,0.05,0.068,0.002,6,0,69.4,73.4,-0.932,0.002,22,0,5.6,8744.199999999999,-82.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2645.0,0.0,0.05,0.055,0.002,29,0,74.0,78.4,-0.946,0.002,0,0,5.800000000000001,8744.199999999999,148.62500000000003,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2650.0,0.0,0.1,0.046,0.002,38,0,79.1,83.4,-0.955,0.002,210,0,49.6,8744.199999999999,-881.5,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2655.0,0.0,0.1,0.037,0.001,63,0,84.1,88.4,-0.963,0.001,0,0,6.3,8744.199999999999,161.4375,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2660.0,0.0,0.1,0.03,0.001,8,0,89.1,93.4,-0.97,0.001,25,0,3.3000000000000003,8744.199999999999,-43.56250000000001,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2665.0,0.0,0.1,0.026,0.001,3,0,94.1,98.4,-0.974,0.001,0,0,0.3,8744.199999999999,7.6875,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2670.0,0.0,0.1,0.022,0.001,30,0,99.1,103.4,-0.979,0.001,0,0,3.0,8744.199999999999,76.875,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2675.0,0.0,0.05,0.018,0.001,33,0,104.1,108.4,-0.982,0.001,0,0,3.3000000000000003,8744.199999999999,84.5625,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2680.0,0.0,0.05,0.016,0.001,35,0,108.2,115.1,-0.984,0.001,0,0,3.5000000000000004,8744.199999999999,89.68750000000001,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2685.0,0.0,0.05,0.015,0.001,5,0,113.2,120.1,-0.986,0.001,0,0,0.5,8744.199999999999,12.8125,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2690.0,0.0,0.05,0.012,0.001,0,0,118.2,125.1,-0.988,0.001,0,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2695.0,0.0,0.05,0.01,0.0,40,0,123.2,130.1,-0.99,0.0,0,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2700.0,0.0,0.05,0.01,0.0,30,0,128.2,135.1,-0.991,0.0,0,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2705.0,0.0,0.05,0.008,0.0,3,0,133.2,140.1,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2710.0,0.0,0.05,0.007,0.0,0,0,138.2,145.1,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2715.0,0.0,0.05,0.007,0.0,15,0,143.2,150.1,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2720.0,0.0,0.05,0.006,0.0,40,0,148.2,155.1,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2725.0,0.0,0.05,0.006,0.0,0,0,153.2,160.1,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2730.0,0.0,0.05,0.006,0.0,0,0,157.9,165.1,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2735.0,0.0,0.05,0.007,0.0,0,0,163.0,170.1,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2740.0,0.0,0.05,0.006,0.0,0,0,168.1,175.1,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2745.0,0.0,0.05,0.006,0.0,0,0,173.0,180.1,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2750.0,0.0,0.05,0.006,0.0,0,0,177.9,185.1,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2755.0,0.0,0.05,0.006,0.0,0,0,182.9,190.1,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2760.0,0.0,0.05,0.005,0.0,0,0,187.9,195.1,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2765.0,0.0,0.05,0.005,0.0,0,0,192.9,200.1,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2770.0,0.0,0.05,0.005,0.0,0,0,197.9,205.1,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2775.0,0.0,0.05,0.006,0.0,0,0,202.9,210.1,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2780.0,0.0,0.05,0.005,0.0,0,0,207.9,215.1,-0.996,0.0,0,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2785.0,0.0,0.05,0.007,0.0,1,0,211.2,221.6,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2790.0,0.0,0.05,0.007,0.0,0,0,216.2,226.6,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2795.0,0.0,0.05,0.007,0.0,0,0,221.2,231.6,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2800.0,0.0,0.05,0.006,0.0,0,0,226.2,236.6,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2805.0,0.0,0.05,0.005,0.0,0,0,231.2,241.6,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2810.0,0.0,0.05,0.005,0.0,0,0,236.2,246.6,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2815.0,0.0,0.05,0.005,0.0,0,0,241.2,251.6,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2820.0,0.0,0.05,0.005,0.0,0,0,246.2,256.6,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2825.0,0.0,0.05,0.004,0.0,0,0,251.2,261.6,-0.996,0.0,0,0,0.0,8744.199999999999,0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2830.0,0.0,0.05,-999.0,-999.0,0,0,256.2,266.6,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2835.0,0.0,0.05,-999.0,-999.0,0,0,261.2,271.6,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2840.0,0.0,0.05,-999.0,-999.0,0,0,266.2,276.6,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2845.0,0.0,0.05,-999.0,-999.0,0,0,271.2,281.6,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2850.0,0.0,0.05,-999.0,-999.0,0,0,276.2,286.6,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2855.0,0.0,0.05,-999.0,-999.0,0,0,281.2,291.6,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20899.75000000001]
["2025-12-15T09:30:06.000000000",2562.5,2860.0,0.0,0.0,-999.0,-999.0,0,0,296.4,318.6,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20899.75000000001]
["2025-12-15T09:30:21.000000000",2566.99,2270.0,288.9,308.9,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,13,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2275.0,283.9,303.9,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,1,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2280.0,278.9,298.9,0.992,0.0,0,0,0.0,0.05,-0.008,0.0,1,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2285.0,273.9,293.9,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,2,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2290.0,268.9,288.9,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,16,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2295.0,263.9,283.9,0.991,0.0,0,0,0.0,0.05,-0.009,0.0,4,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2300.0,258.9,278.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,19,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2305.0,253.9,273.9,0.99,0.0,0,0,0.0,0.05,-0.01,0.0,6,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2310.0,248.9,268.9,0.989,0.0,0,0,0.0,0.05,-0.011,0.0,17,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2315.0,243.9,263.9,0.988,0.0,0,0,0.0,0.05,-0.012,0.0,1,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2320.0,238.9,258.9,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,19,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2325.0,233.9,253.9,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,35,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2330.0,228.9,248.9,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,6,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2335.0,223.9,243.9,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,2,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2340.0,218.9,238.9,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,3,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2345.0,213.9,233.9,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,1,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2350.0,208.9,228.9,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,5,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2355.0,203.9,223.9,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,5,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2360.0,199.0,215.0,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,3,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2365.0,194.0,210.0,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,42,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2370.0,189.0,205.0,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,14,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2375.0,184.0,200.0,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,51,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2380.0,179.0,195.0,0.995,0.0,1,0,0.0,0.05,-0.006,0.0,16,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2385.0,174.0,190.0,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,70,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2390.0,169.0,185.0,0.995,0.0,1,0,0.0,0.1,-0.006,0.0,25,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2395.0,164.0,180.0,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,21,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2400.0,159.0,175.0,0.993,0.0,5,0,0.0,0.1,-0.007,0.0,63,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2405.0,154.0,170.0,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,93,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2410.0,149.0,165.0,0.993,0.0,6,0,0.0,0.1,-0.007,0.0,24,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2415.0,144.0,160.0,0.993,0.0,0,0,0.0,0.1,-0.008,0.0,44,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2420.0,139.0,155.0,0.992,0.0,10,0,0.0,0.1,-0.008,0.0,31,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2425.0,134.0,150.0,0.991,0.0,2,0,0.0,0.1,-0.009,0.0,67,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2430.0,129.0,145.0,0.99,0.001,1,0,0.0,0.1,-0.011,0.001,20,0,2.1,8744.199999999999,-48.77280999999999,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2435.0,124.0,140.0,0.989,0.001,1,0,0.0,0.1,-0.011,0.001,9,0,1.0000000000000002,8744.199999999999,-20.53592,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2440.0,119.0,135.0,0.995,0.0,1,0,0.0,0.05,-0.005,0.0,66,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2445.0,114.0,130.0,0.992,0.0,5,0,0.0,0.05,-0.008,0.0,63,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2450.0,109.9,125.0,0.992,0.001,19,0,0.0,0.1,-0.008,0.001,64,0,8.3,8744.199999999999,-115.51454999999999,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2455.0,104.5,120.0,0.99,0.001,0,0,0.0,0.05,-0.01,0.001,26,1,2.6,8744.199999999999,-66.74174000000001,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2460.0,101.0,116.1,0.988,0.001,0,0,0.0,0.1,-0.012,0.001,23,0,2.3,8744.199999999999,-59.040769999999995,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2465.0,97.1,107.0,0.988,0.001,0,0,0.0,0.15,-0.013,0.001,67,0,6.7,8744.199999999999,-171.98833,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2470.0,92.2,102.0,0.984,0.001,25,0,0.0,0.15,-0.016,0.001,52,0,7.700000000000001,8744.199999999999,-69.30873,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2475.0,87.2,97.0,0.981,0.001,18,0,0.0,0.15,-0.02,0.001,27,0,4.5,8744.199999999999,-23.102909999999994,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2480.0,82.2,92.0,0.978,0.001,0,0,0.0,0.15,-0.022,0.001,23,0,2.3,8744.199999999999,-59.040769999999995,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2485.0,77.2,87.0,0.972,0.002,2,0,0.05,0.15,-0.029,0.002,38,0,8.0,8744.199999999999,-184.82327999999998,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2490.0,72.2,82.0,0.966,0.002,5,0,0.05,0.2,-0.034,0.002,30,0,6.999999999999999,8744.199999999999,-128.34949999999998,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2495.0,67.2,77.0,0.959,0.003,58,0,0.05,0.2,-0.042,0.003,52,1,33.0,8744.199999999999,46.20582000000004,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2500.0,63.7,72.0,0.947,0.003,54,10,0.1,0.25,-0.054,0.003,52,0,31.8,8744.199999999999,15.401940000000014,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2505.0,57.3,67.0,0.933,0.004,7,0,0.1,0.25,-0.067,0.004,21,3,11.200000000000001,8744.199999999999,-143.75144,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2510.0,52.3,62.0,0.915,0.005,48,0,0.15,0.3,-0.085,0.005,160,3,104.0,8744.199999999999,-1437.5144,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2515.0,47.6,57.0,0.895,0.006,0,0,0.25,0.4,-0.105,0.006,30,0,18.0,8744.199999999999,-462.05819999999994,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2520.0,42.7,52.0,0.867,0.007,9,0,0.3,0.5,-0.134,0.007,124,1,93.10000000000001,8744.199999999999,-2066.42695,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2525.0,38.0,47.5,0.833,0.009,16,0,0.45,0.65,-0.168,0.009,1187,49,1082.7,8744.199999999999,-27053.507609999997,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2530.0,33.0,42.7,0.792,0.01,15,0,0.65,0.85,-0.209,0.01,1205,49,1220.0,8744.199999999999,-30547.180999999997,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2535.0,28.1,38.0,0.742,0.012,11,0,0.9,1.15,-0.259,0.012,84,3,114.00000000000001,8744.199999999999,-2248.68324,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2540.0,23.7,33.0,0.683,0.014,13,0,1.3,1.55,-0.317,0.014,61,0,103.60000000000001,8744.199999999999,-1725.0172799999996,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2545.0,19.1,28.9,0.615,0.015,20,0,1.8,2.1,-0.385,0.015,54,1,110.99999999999999,8744.199999999999,-1309.1649,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2550.0,15.0,24.6,0.54,0.016,165,0,2.5,2.85,-0.461,0.016,119,1,454.40000000000003,8744.199999999999,1889.3046399999998,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2555.0,11.0,20.6,0.46,0.016,46,1,3.5,3.9,-0.54,0.016,98,0,230.40000000000003,8744.199999999999,-2135.7356800000002,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2560.0,11.1,12.9,0.379,0.016,90,1,4.8,5.3,-0.622,0.016,670,0,1216.0,8744.199999999999,-23821.667200000004,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2565.0,8.5,9.2,0.301,0.015,82,5,6.6,7.2,-0.699,0.015,223,2,457.49999999999994,8744.199999999999,-5429.183849999999,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2570.0,5.9,6.4,0.232,0.013,1201,50,8.8,9.7,-0.769,0.013,54,2,1631.4999999999998,8744.199999999999,38276.38789,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2575.0,3.9,4.3,0.173,0.011,1185,50,11.0,13.2,-0.827,0.011,49,0,1357.3999999999999,8744.199999999999,32077.107039999995,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2580.0,2.45,2.8,0.126,0.009,92,0,13.7,17.6,-0.874,0.009,7,1,89.1,8744.199999999999,1963.7473499999996,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2585.0,1.5,1.8,0.091,0.007,49,1,15.0,23.0,-0.909,0.007,31,0,56.00000000000001,8744.199999999999,323.44074000000006,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2590.0,0.9,1.15,0.064,0.005,34,1,19.1,27.8,-0.937,0.005,18,0,26.0,8744.199999999999,205.35920000000002,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2595.0,0.5,0.7,0.046,0.004,63,2,24.0,32.0,-0.954,0.004,7,0,28.000000000000004,8744.199999999999,575.00576,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2600.0,0.3,0.45,0.034,0.003,54,19,28.5,37.0,-0.966,0.003,11,0,19.5,8744.199999999999,331.14170999999993,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2605.0,0.15,0.3,0.025,0.002,365,1,33.3,41.9,-0.975,0.002,1,0,73.2,8744.199999999999,1868.7687199999998,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2610.0,0.1,0.25,0.018,0.002,25,2,38.3,47.0,-0.982,0.002,1,0,5.2,8744.199999999999,123.21551999999998,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2615.0,0.05,0.2,0.015,0.001,64,0,43.2,51.8,-0.985,0.001,1,0,6.5,8744.199999999999,161.72036999999997,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2620.0,0.0,0.15,0.012,0.001,16,0,48.2,57.0,-0.988,0.001,0,0,1.6,8744.199999999999,41.07184,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2625.0,0.0,0.15,0.012,0.001,49,0,53.2,62.0,-0.989,0.001,0,0,4.9,8744.199999999999,125.78251,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2630.0,0.0,0.1,0.101,0.003,52,0,58.2,67.5,-0.899,0.003,0,0,15.6,8744.199999999999,400.45043999999996,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2635.0,0.0,0.05,0.083,0.003,51,0,63.1,71.9,-0.917,0.003,0,0,15.299999999999999,8744.199999999999,392.7494699999999,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2640.0,0.0,0.05,0.068,0.002,6,0,68.1,76.9,-0.932,0.002,22,0,5.6,8744.199999999999,-82.14368,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2645.0,0.0,0.05,0.055,0.002,29,0,73.1,81.0,-0.946,0.002,0,0,5.800000000000001,8744.199999999999,148.88542,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2650.0,0.0,0.1,0.046,0.002,38,0,78.1,86.0,-0.955,0.002,210,0,49.6,8744.199999999999,-883.0445599999999,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2655.0,0.0,0.1,0.037,0.001,63,0,83.1,91.0,-0.963,0.001,0,0,6.3,8744.199999999999,161.72036999999997,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2660.0,0.0,0.1,0.03,0.001,8,0,88.1,96.0,-0.97,0.001,25,0,3.3000000000000003,8744.199999999999,-43.63883,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2665.0,0.0,0.1,0.026,0.001,3,0,93.1,101.0,-0.974,0.001,0,0,0.3,8744.199999999999,7.700969999999999,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2670.0,0.0,0.05,0.022,0.001,30,0,98.1,108.0,-0.979,0.001,0,0,3.0,8744.199999999999,77.0097,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2675.0,0.0,0.05,0.018,0.001,33,0,101.0,115.2,-0.982,0.001,0,0,3.3000000000000003,8744.199999999999,84.71067,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2680.0,0.0,0.05,0.016,0.001,35,0,105.1,120.2,-0.984,0.001,0,0,3.5000000000000004,8744.199999999999,89.84465,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2685.0,0.0,0.05,0.015,0.001,5,0,110.1,125.0,-0.986,0.001,0,0,0.5,8744.199999999999,12.83495,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2690.0,0.0,0.05,0.012,0.001,0,0,115.1,129.0,-0.988,0.001,0,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2695.0,0.0,0.05,0.01,0.0,40,0,120.1,134.0,-0.99,0.0,0,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2700.0,0.0,0.05,0.01,0.0,30,0,125.1,140.0,-0.991,0.0,0,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2705.0,0.0,0.05,0.008,0.0,3,0,130.1,145.7,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2710.0,0.0,0.05,0.007,0.0,0,0,135.1,149.0,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2715.0,0.0,0.05,0.007,0.0,15,0,140.1,155.7,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2720.0,0.0,0.05,0.006,0.0,40,0,145.1,160.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2725.0,0.0,0.05,0.006,0.0,0,0,150.1,164.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2730.0,0.0,0.05,0.006,0.0,0,0,155.1,171.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2735.0,0.0,0.05,0.007,0.0,0,0,160.1,175.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2740.0,0.0,0.05,0.006,0.0,0,0,165.1,179.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2745.0,0.0,0.05,0.006,0.0,0,0,170.1,185.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2750.0,0.0,0.05,0.006,0.0,0,0,175.1,190.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2755.0,0.0,0.05,0.006,0.0,0,0,180.1,195.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2760.0,0.0,0.05,0.005,0.0,0,0,185.1,199.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2765.0,0.0,0.05,0.005,0.0,0,0,190.1,205.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2770.0,0.0,0.05,0.005,0.0,0,0,195.1,209.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2775.0,0.0,0.05,0.006,0.0,0,0,200.1,214.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2780.0,0.0,0.05,0.005,0.0,0,0,201.2,221.2,-0.996,0.0,0,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2785.0,0.0,0.05,0.007,0.0,1,0,206.2,226.2,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2790.0,0.0,0.05,0.007,0.0,0,0,211.2,231.2,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2795.0,0.0,0.05,0.007,0.0,0,0,216.2,236.2,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2800.0,0.0,0.05,0.006,0.0,0,0,221.2,241.2,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2805.0,0.0,0.05,0.005,0.0,0,0,226.2,246.2,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2810.0,0.0,0.05,0.005,0.0,0,0,231.2,251.2,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2815.0,0.0,0.05,0.005,0.0,0,0,236.2,256.2,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2820.0,0.0,0.05,0.005,0.0,0,0,241.2,261.2,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2825.0,0.0,0.05,0.004,0.0,0,0,246.2,266.2,-0.996,0.0,0,0,0.0,8744.199999999999,0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2830.0,0.0,0.05,-999.0,-999.0,0,0,251.2,271.2,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2835.0,0.0,0.05,-999.0,-999.0,0,0,256.2,276.2,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2840.0,0.0,0.05,-999.0,-999.0,0,0,261.2,281.2,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2845.0,0.0,0.05,-999.0,-999.0,0,0,266.2,286.2,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2850.0,0.0,0.05,-999.0,-999.0,0,0,271.2,291.2,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2855.0,0.0,0.05,-999.0,-999.0,0,0,276.2,296.2,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2860.0,0.0,0.05,-999.0,-999.0,0,0,281.2,301.2,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20936.370440000002]
["2025-12-15T09:30:21.000000000",2566.99,2865.0,0.0,0.05,-999.0,-999.0,0,0,286.2,306.2,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20936.370440000002]
["2025-12-15T09:30:33.000000000",2566.4,2270.0,287.1,307.0,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,13,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2275.0,282.1,302.0,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,1,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2280.0,277.1,297.0,0.992,0.0,0,0,0.0,0.05,-0.008,0.0,1,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2285.0,272.1,292.0,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,2,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2290.0,267.1,287.0,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,16,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2295.0,262.1,282.0,0.991,0.0,0,0,0.0,0.05,-0.009,0.0,4,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2300.0,257.1,277.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,19,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2305.0,252.1,272.0,0.99,0.0,0,0,0.0,0.05,-0.01,0.0,6,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2310.0,247.1,267.0,0.989,0.0,0,0,0.0,0.05,-0.011,0.0,17,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2315.0,242.1,262.0,0.988,0.0,0,0,0.0,0.05,-0.012,0.0,1,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2320.0,237.1,257.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,19,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2325.0,232.1,252.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,35,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2330.0,227.1,247.0,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,6,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2335.0,222.1,242.0,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,2,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2340.0,217.1,237.0,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,3,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2345.0,212.1,232.0,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,1,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2350.0,207.1,227.0,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,5,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2355.0,203.9,223.9,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,5,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2360.0,197.3,213.0,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,3,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2365.0,192.3,208.0,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,42,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2370.0,187.3,203.0,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,14,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2375.0,182.5,198.0,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,51,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2380.0,177.5,193.0,0.995,0.0,1,0,0.0,0.1,-0.006,0.0,16,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2385.0,172.5,188.0,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,70,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2390.0,167.3,183.0,0.995,0.0,1,0,0.0,0.1,-0.006,0.0,25,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2395.0,162.5,178.0,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,21,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2400.0,157.5,173.0,0.993,0.0,5,0,0.0,0.1,-0.007,0.0,63,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2405.0,152.5,168.0,0.993,0.0,0,0,0.0,0.1,-0.007,0.0,93,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2410.0,147.5,163.0,0.993,0.0,6,0,0.0,0.1,-0.007,0.0,24,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2415.0,142.5,158.0,0.993,0.0,0,0,0.0,0.1,-0.008,0.0,44,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2420.0,137.5,153.0,0.992,0.0,10,0,0.0,0.1,-0.008,0.0,31,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2425.0,132.5,148.0,0.991,0.0,2,0,0.0,0.1,-0.009,0.0,67,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2430.0,127.5,143.0,0.99,0.001,1,0,0.0,0.1,-0.011,0.001,20,0,2.1,8744.199999999999,-48.7616,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2435.0,122.5,138.0,0.989,0.001,1,0,0.0,0.1,-0.011,0.001,9,0,1.0000000000000002,8744.199999999999,-20.531200000000005,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2440.0,117.5,133.0,0.995,0.0,1,0,0.0,0.05,-0.005,0.0,66,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2445.0,112.5,128.0,0.992,0.0,5,0,0.0,0.05,-0.008,0.0,63,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2450.0,107.9,123.0,0.992,0.001,19,0,0.0,0.05,-0.008,0.001,64,0,8.3,8744.199999999999,-115.48800000000001,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2455.0,102.9,118.0,0.99,0.001,0,0,0.0,0.05,-0.01,0.001,26,1,2.6,8744.199999999999,-66.7264,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2460.0,100.2,110.0,0.988,0.001,0,0,0.0,0.15,-0.012,0.001,23,0,2.3,8744.199999999999,-59.02719999999999,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2465.0,95.4,105.0,0.988,0.001,0,0,0.0,0.15,-0.013,0.001,67,0,6.7,8744.199999999999,-171.9488,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2470.0,90.4,100.0,0.984,0.001,25,0,0.0,0.15,-0.016,0.001,52,0,7.700000000000001,8744.199999999999,-69.29280000000001,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2475.0,85.4,95.0,0.981,0.001,18,0,0.0,0.15,-0.02,0.001,27,0,4.5,8744.199999999999,-23.097599999999996,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2480.0,80.4,90.0,0.978,0.001,0,0,0.05,0.15,-0.022,0.001,23,0,2.3,8744.199999999999,-59.02719999999999,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2485.0,75.4,85.0,0.972,0.002,2,0,0.05,0.2,-0.029,0.002,38,0,8.0,8744.199999999999,-184.78079999999997,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2490.0,70.4,80.0,0.966,0.002,5,0,0.05,0.2,-0.034,0.002,30,0,6.999999999999999,8744.199999999999,-128.32,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2495.0,65.4,75.0,0.959,0.003,58,0,0.1,0.2,-0.042,0.003,52,1,33.0,8744.199999999999,46.19520000000004,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2500.0,61.4,70.0,0.947,0.003,54,10,0.1,0.25,-0.054,0.003,52,0,31.8,8744.199999999999,15.398400000000015,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2505.0,56.0,65.0,0.933,0.004,7,0,0.15,0.3,-0.067,0.004,21,3,11.200000000000001,8744.199999999999,-143.71840000000003,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2510.0,51.0,60.0,0.915,0.005,48,0,0.2,0.35,-0.085,0.005,160,3,104.0,8744.199999999999,-1437.1840000000002,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2515.0,46.0,55.0,0.895,0.006,0,0,0.3,0.45,-0.105,0.006,30,0,18.0,8744.199999999999,-461.95200000000006,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2520.0,41.0,50.7,0.867,0.007,9,0,0.4,0.55,-0.134,0.007,124,1,93.10000000000001,8744.199999999999,-2065.952,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2525.0,36.0,45.8,0.833,0.009,16,0,0.55,0.75,-0.168,0.009,1187,49,1082.7,8744.199999999999,-27047.2896,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2530.0,31.1,41.0,0.792,0.01,15,0,0.75,1.0,-0.209,0.01,1205,49,1220.0,8744.199999999999,-30540.16,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2535.0,26.5,36.0,0.742,0.012,11,0,1.05,1.3,-0.259,0.012,84,3,114.00000000000001,8744.199999999999,-2248.1664,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2540.0,22.0,31.8,0.683,0.014,13,0,1.5,1.75,-0.317,0.014,61,0,103.60000000000001,8744.199999999999,-1724.6208,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2545.0,17.5,27.0,0.615,0.015,20,0,2.05,2.4,-0.385,0.015,54,1,110.99999999999999,8744.199999999999,-1308.864,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2550.0,13.3,23.0,0.54,0.016,165,0,2.8,3.4,-0.461,0.016,119,1,454.40000000000003,8744.199999999999,1888.8703999999998,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2555.0,12.6,16.0,0.46,0.016,46,1,3.9,4.4,-0.54,0.016,98,0,230.40000000000003,8744.199999999999,-2135.2448,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2560.0,10.1,11.5,0.379,0.016,90,1,5.5,6.0,-0.622,0.016,670,0,1216.0,8744.199999999999,-23816.192000000003,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2565.0,7.5,8.2,0.301,0.015,82,7,7.4,8.2,-0.699,0.015,223,2,457.49999999999994,8744.199999999999,-5427.936,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2570.0,5.1,5.6,0.232,0.013,1201,50,9.7,10.9,-0.769,0.013,54,2,1631.4999999999998,8744.199999999999,38267.5904,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2575.0,3.3,3.8,0.173,0.011,1185,50,11.9,15.0,-0.827,0.011,49,0,1357.3999999999999,8744.199999999999,32069.7344,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2580.0,2.1,2.4,0.126,0.009,92,0,15.0,19.3,-0.874,0.009,7,1,89.1,8744.199999999999,1963.2959999999998,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2585.0,1.25,1.55,0.091,0.007,49,1,16.3,25.9,-0.909,0.007,31,0,56.00000000000001,8744.199999999999,323.3664000000001,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2590.0,0.75,1.0,0.064,0.005,34,1,21.0,30.2,-0.937,0.005,18,0,26.0,8744.199999999999,205.31200000000004,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2595.0,0.4,0.65,0.046,0.004,63,2,25.5,34.8,-0.954,0.004,7,0,28.000000000000004,8744.199999999999,574.8736000000001,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2600.0,0.25,0.4,0.034,0.003,54,20,30.2,39.0,-0.966,0.003,11,0,19.5,8744.199999999999,331.0656000000001,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2605.0,0.1,0.3,0.025,0.002,365,1,35.2,44.5,-0.975,0.002,1,0,73.2,8744.199999999999,1868.3392000000001,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2610.0,0.05,0.2,0.018,0.002,25,2,40.1,49.6,-0.982,0.002,1,0,5.2,8744.199999999999,123.18719999999999,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2615.0,0.05,0.15,0.015,0.001,64,0,45.0,54.2,-0.985,0.001,1,0,6.5,8744.199999999999,161.6832,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2620.0,0.0,0.15,0.012,0.001,16,0,50.1,59.4,-0.988,0.001,0,0,1.6,8744.199999999999,41.06240000000001,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2625.0,0.0,0.15,0.012,0.001,49,0,55.1,64.4,-0.989,0.001,0,0,4.9,8744.199999999999,125.7536,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2630.0,0.0,0.05,0.101,0.003,52,0,60.1,69.4,-0.899,0.003,0,0,15.6,8744.199999999999,400.3584000000001,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2635.0,0.0,0.05,0.083,0.003,51,0,65.2,74.5,-0.917,0.003,0,0,15.299999999999999,8744.199999999999,392.6592,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2640.0,0.0,0.05,0.068,0.002,6,0,70.1,79.0,-0.932,0.002,22,0,5.6,8744.199999999999,-82.12480000000002,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2645.0,0.0,0.05,0.055,0.002,29,0,75.0,84.4,-0.946,0.002,0,0,5.800000000000001,8744.199999999999,148.85120000000003,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2650.0,0.0,0.1,0.046,0.002,38,0,80.0,89.2,-0.955,0.002,210,0,49.6,8744.199999999999,-882.8416000000001,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2655.0,0.0,0.1,0.037,0.001,63,0,85.0,94.2,-0.963,0.001,0,0,6.3,8744.199999999999,161.6832,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2660.0,0.0,0.1,0.03,0.001,8,0,90.0,99.6,-0.97,0.001,25,0,3.3000000000000003,8744.199999999999,-43.62880000000001,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2665.0,0.0,0.05,0.026,0.001,3,0,95.0,104.2,-0.974,0.001,0,0,0.3,8744.199999999999,7.699199999999999,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2670.0,0.0,0.05,0.022,0.001,30,0,100.0,109.2,-0.979,0.001,0,0,3.0,8744.199999999999,76.992,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2675.0,0.0,0.05,0.018,0.001,33,0,102.0,116.6,-0.982,0.001,0,0,3.3000000000000003,8744.199999999999,84.69120000000001,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2680.0,0.0,0.05,0.016,0.001,35,0,107.0,122.3,-0.984,0.001,0,0,3.5000000000000004,8744.199999999999,89.82400000000001,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2685.0,0.0,0.05,0.015,0.001,5,0,112.0,127.2,-0.986,0.001,0,0,0.5,8744.199999999999,12.832,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2690.0,0.0,0.05,0.012,0.001,0,0,117.0,132.2,-0.988,0.001,0,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2695.0,0.0,0.05,0.01,0.0,40,0,122.0,137.2,-0.99,0.0,0,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2700.0,0.0,0.05,0.01,0.0,30,0,127.0,142.2,-0.991,0.0,0,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2705.0,0.0,0.05,0.008,0.0,3,0,132.0,147.2,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2710.0,0.0,0.05,0.007,0.0,0,0,137.0,152.2,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2715.0,0.0,0.05,0.007,0.0,15,0,142.0,157.2,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2720.0,0.0,0.05,0.006,0.0,40,0,147.0,162.2,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2725.0,0.0,0.05,0.006,0.0,0,0,152.0,167.3,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2730.0,0.0,0.05,0.006,0.0,0,0,157.0,172.2,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2735.0,0.0,0.05,0.007,0.0,0,0,162.0,177.3,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2740.0,0.0,0.05,0.006,0.0,0,0,167.0,182.2,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2745.0,0.0,0.05,0.006,0.0,0,0,172.0,187.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2750.0,0.0,0.05,0.006,0.0,0,0,177.0,192.6,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2755.0,0.0,0.05,0.006,0.0,0,0,182.0,197.3,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2760.0,0.0,0.05,0.005,0.0,0,0,187.0,202.6,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2765.0,0.0,0.05,0.005,0.0,0,0,192.0,207.6,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2770.0,0.0,0.05,0.005,0.0,0,0,197.0,212.3,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2775.0,0.0,0.05,0.006,0.0,0,0,201.0,217.9,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2780.0,0.0,0.05,0.005,0.0,0,0,203.0,222.6,-0.996,0.0,0,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2785.0,0.0,0.05,0.007,0.0,1,0,208.0,227.6,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2790.0,0.0,0.05,0.007,0.0,0,0,213.0,232.6,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2795.0,0.0,0.05,0.007,0.0,0,0,218.0,237.6,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2800.0,0.0,0.05,0.006,0.0,0,0,223.0,242.6,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2805.0,0.0,0.05,0.005,0.0,0,0,228.0,247.6,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2810.0,0.0,0.05,0.005,0.0,0,0,233.0,252.6,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2815.0,0.0,0.05,0.005,0.0,0,0,238.0,257.6,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2820.0,0.0,0.05,0.005,0.0,0,0,243.0,262.6,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2825.0,0.0,0.05,0.004,0.0,0,0,248.0,267.6,-0.996,0.0,0,0,0.0,8744.199999999999,0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2830.0,0.0,0.05,-999.0,-999.0,0,0,253.0,272.6,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2835.0,0.0,0.05,-999.0,-999.0,0,0,258.0,277.6,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2840.0,0.0,0.05,-999.0,-999.0,0,0,263.0,282.6,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2845.0,0.0,0.05,-999.0,-999.0,0,0,268.0,287.6,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2850.0,0.0,0.05,-999.0,-999.0,0,0,273.0,292.6,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2855.0,0.0,0.05,-999.0,-999.0,0,0,278.0,297.6,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2860.0,0.0,0.05,-999.0,-999.0,0,0,283.0,302.8,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20931.558400000027]
["2025-12-15T09:30:33.000000000",2566.4,2865.0,0.0,0.05,-999.0,-999.0,0,0,288.0,307.8,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20931.558400000027]
["2025-12-15T09:30:46.000000000",2565.45,2270.0,287.0,306.9,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,13,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2275.0,281.9,301.8,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,1,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2280.0,277.1,297.0,0.992,0.0,0,0,0.0,0.05,-0.008,0.0,1,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2285.0,272.0,291.9,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,2,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2290.0,267.0,286.9,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,16,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2295.0,261.9,281.8,0.991,0.0,0,0,0.0,0.05,-0.009,0.0,4,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2300.0,257.1,277.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,19,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2305.0,252.0,271.9,0.99,0.0,0,0,0.0,0.05,-0.01,0.0,6,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2310.0,247.0,266.9,0.989,0.0,0,0,0.0,0.05,-0.011,0.0,17,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2315.0,241.9,261.8,0.988,0.0,0,0,0.0,0.05,-0.012,0.0,1,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2320.0,237.1,257.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,19,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2325.0,232.0,251.9,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,35,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2330.0,227.0,246.9,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,6,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2335.0,221.9,241.8,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,2,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2340.0,217.1,237.0,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,3,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2345.0,212.0,231.9,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,1,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2350.0,207.0,226.9,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,5,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2355.0,203.9,223.9,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,5,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2360.0,197.7,213.0,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,3,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2365.0,192.7,208.0,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,42,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2370.0,187.7,203.0,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,14,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2375.0,182.7,198.0,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,51,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2380.0,177.7,193.0,0.995,0.0,1,0,0.0,0.05,-0.006,0.0,16,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2385.0,172.7,188.0,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,70,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2390.0,167.7,183.0,0.995,0.0,1,0,0.0,0.05,-0.006,0.0,25,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2395.0,162.7,178.0,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,21,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2400.0,157.8,173.0,0.993,0.0,5,0,0.0,0.05,-0.007,0.0,63,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2405.0,152.8,168.0,0.993,0.0,0,0,0.0,0.1,-0.007,0.0,93,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2410.0,147.8,163.0,0.993,0.0,6,0,0.0,0.1,-0.007,0.0,24,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2415.0,142.8,158.0,0.993,0.0,0,0,0.0,0.1,-0.008,0.0,44,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2420.0,137.8,153.0,0.992,0.0,10,0,0.0,0.1,-0.008,0.0,31,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2425.0,132.8,148.0,0.991,0.0,2,0,0.0,0.1,-0.009,0.0,67,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2430.0,127.8,143.0,0.99,0.001,1,0,0.0,0.1,-0.011,0.001,20,0,2.1,8744.199999999999,-48.74355,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2435.0,122.8,138.0,0.989,0.001,1,0,0.0,0.1,-0.011,0.001,9,0,1.0000000000000002,8744.199999999999,-20.523600000000002,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2440.0,117.8,133.0,0.995,0.0,1,0,0.0,0.05,-0.005,0.0,66,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2445.0,112.8,128.0,0.992,0.0,5,0,0.0,0.05,-0.008,0.0,63,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2450.0,107.8,123.0,0.992,0.001,19,0,0.0,0.05,-0.008,0.001,64,0,8.3,8744.199999999999,-115.44525,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2455.0,102.8,118.0,0.99,0.001,0,0,0.0,0.05,-0.01,0.001,26,1,2.6,8744.199999999999,-66.7017,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2460.0,100.1,110.0,0.988,0.001,0,0,0.0,0.1,-0.012,0.001,23,0,2.3,8744.199999999999,-59.00534999999999,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2465.0,95.8,105.0,0.988,0.001,0,0,0.0,0.15,-0.013,0.001,67,0,6.7,8744.199999999999,-171.88515,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2470.0,90.8,100.0,0.984,0.001,25,0,0.0,0.15,-0.016,0.001,52,0,7.700000000000001,8744.199999999999,-69.26715,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2475.0,85.8,95.0,0.981,0.001,18,0,0.0,0.15,-0.02,0.001,27,0,4.5,8744.199999999999,-23.089049999999993,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2480.0,80.8,90.0,0.978,0.001,0,0,0.05,0.15,-0.022,0.001,23,0,2.3,8744.199999999999,-59.00534999999999,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2485.0,75.8,85.0,0.972,0.002,2,0,0.05,0.15,-0.029,0.002,38,0,8.0,8744.199999999999,-184.71239999999997,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2490.0,70.9,80.0,0.966,0.002,5,0,0.05,0.2,-0.034,0.002,30,0,6.999999999999999,8744.199999999999,-128.2725,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2495.0,65.9,75.0,0.959,0.003,58,0,0.1,0.2,-0.042,0.003,52,1,33.0,8744.199999999999,46.17810000000004,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2500.0,60.9,70.0,0.947,0.003,54,10,0.1,0.25,-0.054,0.003,52,0,31.8,8744.199999999999,15.392700000000014,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2505.0,56.0,65.0,0.933,0.004,7,0,0.15,0.3,-0.067,0.004,21,3,11.200000000000001,8744.199999999999,-143.6652,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2510.0,51.0,60.5,0.915,0.005,48,0,0.2,0.35,-0.085,0.005,160,3,104.0,8744.199999999999,-1436.652,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2515.0,46.1,55.5,0.895,0.006,0,0,0.3,0.45,-0.105,0.006,30,1,18.0,8744.199999999999,-461.781,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2520.0,41.2,50.7,0.867,0.007,9,0,0.4,0.55,-0.134,0.007,124,2,93.10000000000001,8744.199999999999,-2065.18725,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2525.0,36.3,45.8,0.833,0.009,16,0,0.6,0.7,-0.168,0.009,1187,50,1082.7,8744.199999999999,-27037.277549999995,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2530.0,31.6,41.0,0.792,0.01,15,0,0.75,0.95,-0.209,0.01,1205,50,1220.0,8744.199999999999,-30528.855,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2535.0,26.9,36.0,0.742,0.012,11,0,1.05,1.3,-0.259,0.012,84,3,114.00000000000001,8744.199999999999,-2247.3342,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2540.0,22.3,32.0,0.683,0.014,13,0,1.45,1.75,-0.317,0.014,61,1,103.60000000000001,8744.199999999999,-1723.9823999999996,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2545.0,17.8,27.0,0.615,0.015,20,0,2.0,2.4,-0.385,0.015,54,1,110.99999999999999,8744.199999999999,-1308.3795,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2550.0,13.6,23.0,0.54,0.016,165,0,2.8,3.2,-0.461,0.016,119,1,454.40000000000003,8744.199999999999,1888.1711999999998,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2555.0,13.0,15.6,0.46,0.016,46,1,3.9,4.4,-0.54,0.016,98,0,230.40000000000003,8744.199999999999,-2134.4544,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2560.0,10.4,11.4,0.379,0.016,90,1,5.4,6.0,-0.622,0.016,670,0,1216.0,8744.199999999999,-23807.376,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2565.0,7.5,8.2,0.301,0.015,82,7,7.4,8.0,-0.699,0.015,223,2,457.49999999999994,8744.199999999999,-5425.92675,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2570.0,5.2,5.7,0.232,0.013,1201,51,9.4,11.1,-0.769,0.013,54,2,1631.4999999999998,8744.199999999999,38253.42495,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2575.0,3.3,3.8,0.173,0.011,1185,53,11.7,15.0,-0.827,0.011,49,0,1357.3999999999999,8744.199999999999,32057.863199999996,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2580.0,2.1,2.45,0.126,0.009,92,0,14.8,19.6,-0.874,0.009,7,1,89.1,8744.199999999999,1962.5692499999996,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2585.0,1.3,1.55,0.091,0.007,49,1,16.3,25.8,-0.909,0.007,31,0,56.00000000000001,8744.199999999999,323.2467000000001,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2590.0,0.75,1.0,0.064,0.005,34,1,21.0,30.3,-0.937,0.005,18,0,26.0,8744.199999999999,205.23600000000002,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2595.0,0.45,0.65,0.046,0.004,63,2,25.3,34.9,-0.954,0.004,7,0,28.000000000000004,8744.199999999999,574.6608,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2600.0,0.25,0.4,0.034,0.003,54,20,30.2,39.7,-0.966,0.003,11,0,19.5,8744.199999999999,330.94305,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2605.0,0.15,0.3,0.025,0.002,365,1,35.1,44.6,-0.975,0.002,1,0,73.2,8744.199999999999,1867.6475999999998,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2610.0,0.05,0.2,0.018,0.002,25,2,40.0,49.5,-0.982,0.002,1,0,5.2,8744.199999999999,123.14159999999998,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2615.0,0.05,0.15,0.015,0.001,64,0,45.0,54.5,-0.985,0.001,1,0,6.5,8744.199999999999,161.62335,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2620.0,0.0,0.15,0.012,0.001,16,0,50.0,59.4,-0.988,0.001,0,0,1.6,8744.199999999999,41.047200000000004,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2625.0,0.0,0.15,0.012,0.001,49,0,55.0,64.4,-0.989,0.001,0,0,4.9,8744.199999999999,125.70705,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2630.0,0.0,0.05,0.101,0.003,52,0,60.0,69.4,-0.899,0.003,0,0,15.6,8744.199999999999,400.2102,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2635.0,0.0,0.05,0.083,0.003,51,0,65.0,74.4,-0.917,0.003,0,0,15.299999999999999,8744.199999999999,392.51384999999993,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2640.0,0.0,0.05,0.068,0.002,6,0,70.0,79.4,-0.932,0.002,22,0,5.6,8744.199999999999,-82.09440000000001,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2645.0,0.0,0.05,0.055,0.002,29,0,75.0,84.4,-0.946,0.002,0,0,5.800000000000001,8744.199999999999,148.7961,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2650.0,0.0,0.1,0.046,0.002,38,0,80.0,89.4,-0.955,0.002,210,0,49.6,8744.199999999999,-882.5147999999999,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2655.0,0.0,0.1,0.037,0.001,63,0,85.0,94.4,-0.963,0.001,0,0,6.3,8744.199999999999,161.62335,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2660.0,0.0,0.1,0.03,0.001,8,0,90.0,99.4,-0.97,0.001,25,0,3.3000000000000003,8744.199999999999,-43.61265,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2665.0,0.0,0.05,0.026,0.001,3,0,95.0,104.4,-0.974,0.001,0,0,0.3,8744.199999999999,7.696349999999999,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2670.0,0.0,0.05,0.022,0.001,30,0,100.0,109.4,-0.979,0.001,0,0,3.0,8744.199999999999,76.9635,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2675.0,0.0,0.05,0.018,0.001,33,0,102.0,117.4,-0.982,0.001,0,0,3.3000000000000003,8744.199999999999,84.65985,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2680.0,0.0,0.05,0.016,0.001,35,0,107.0,122.4,-0.984,0.001,0,0,3.5000000000000004,8744.199999999999,89.79075,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2685.0,0.0,0.05,0.015,0.001,5,0,112.0,127.4,-0.986,0.001,0,0,0.5,8744.199999999999,12.82725,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2690.0,0.0,0.05,0.012,0.001,0,0,117.0,132.4,-0.988,0.001,0,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2695.0,0.0,0.05,0.01,0.0,40,0,122.0,137.4,-0.99,0.0,0,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2700.0,0.0,0.05,0.01,0.0,30,0,127.0,142.4,-0.991,0.0,0,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2705.0,0.0,0.05,0.008,0.0,3,0,132.0,147.4,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2710.0,0.0,0.05,0.007,0.0,0,0,137.0,152.4,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2715.0,0.0,0.05,0.007,0.0,15,0,142.0,157.4,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2720.0,0.0,0.05,0.006,0.0,40,0,147.0,162.4,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2725.0,0.0,0.05,0.006,0.0,0,0,152.0,167.4,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2730.0,0.0,0.05,0.006,0.0,0,0,157.0,172.4,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2735.0,0.0,0.05,0.007,0.0,0,0,162.0,177.4,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2740.0,0.0,0.05,0.006,0.0,0,0,167.0,182.4,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2745.0,0.0,0.05,0.006,0.0,0,0,172.0,187.4,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2750.0,0.0,0.05,0.006,0.0,0,0,177.0,192.4,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2755.0,0.0,0.05,0.006,0.0,0,0,182.0,197.4,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2760.0,0.0,0.05,0.005,0.0,0,0,187.0,202.4,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2765.0,0.0,0.05,0.005,0.0,0,0,192.0,207.4,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2770.0,0.0,0.05,0.005,0.0,0,0,197.0,212.4,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2775.0,0.0,0.05,0.006,0.0,0,0,201.0,217.9,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2780.0,0.0,0.05,0.005,0.0,0,0,203.0,222.9,-0.996,0.0,0,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2785.0,0.0,0.05,0.007,0.0,1,0,208.1,228.0,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2790.0,0.0,0.05,0.007,0.0,0,0,213.0,232.9,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2795.0,0.0,0.05,0.007,0.0,0,0,218.1,238.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2800.0,0.0,0.05,0.006,0.0,0,0,223.0,242.9,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2805.0,0.0,0.05,0.005,0.0,0,0,228.1,248.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2810.0,0.0,0.05,0.005,0.0,0,0,233.0,252.9,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2815.0,0.0,0.05,0.005,0.0,0,0,238.1,258.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2820.0,0.0,0.05,0.005,0.0,0,0,243.1,263.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2825.0,0.0,0.05,0.004,0.0,0,0,248.0,267.9,-0.996,0.0,0,0,0.0,8744.199999999999,0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2830.0,0.0,0.05,-999.0,-999.0,0,0,253.0,272.9,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2835.0,0.0,0.05,-999.0,-999.0,0,0,258.0,277.9,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2840.0,0.0,0.05,-999.0,-999.0,0,0,263.2,283.1,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2845.0,0.0,0.05,-999.0,-999.0,0,0,268.0,287.9,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2850.0,0.0,0.05,-999.0,-999.0,0,0,273.0,292.9,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2855.0,0.0,0.05,-999.0,-999.0,0,0,278.0,297.9,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2860.0,0.0,0.05,-999.0,-999.0,0,0,283.2,303.1,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20923.81019999998]
["2025-12-15T09:30:46.000000000",2565.45,2865.0,0.0,0.05,-999.0,-999.0,0,0,288.2,308.1,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20923.81019999998]
["2025-12-15T09:30:58.000000000",2565.35,2270.0,287.0,306.9,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,13,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2275.0,281.9,301.8,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,1,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2280.0,277.1,297.0,0.992,0.0,0,0,0.0,0.05,-0.008,0.0,1,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2285.0,272.0,291.9,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,2,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2290.0,267.0,286.9,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,16,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2295.0,261.9,281.8,0.991,0.0,0,0,0.0,0.05,-0.009,0.0,4,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2300.0,257.1,277.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,19,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2305.0,252.0,271.9,0.99,0.0,0,0,0.0,0.05,-0.01,0.0,6,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2310.0,247.0,266.9,0.989,0.0,0,0,0.0,0.05,-0.011,0.0,17,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2315.0,241.9,261.8,0.988,0.0,0,0,0.0,0.05,-0.012,0.0,1,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2320.0,237.1,257.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,19,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2325.0,232.0,251.9,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,35,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2330.0,227.0,246.9,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,6,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2335.0,221.9,241.8,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,2,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2340.0,217.1,237.0,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,3,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2345.0,212.0,231.9,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,1,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2350.0,207.0,226.9,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,5,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2355.0,203.9,223.9,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,5,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2360.0,198.0,213.8,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,3,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2365.0,193.0,208.8,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,42,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2370.0,188.0,203.8,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,14,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2375.0,183.0,198.8,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,51,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2380.0,178.0,193.8,0.995,0.0,1,0,0.0,0.05,-0.006,0.0,16,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2385.0,173.0,188.8,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,70,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2390.0,168.0,183.8,0.995,0.0,1,0,0.0,0.05,-0.006,0.0,25,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2395.0,163.0,178.8,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,21,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2400.0,158.0,173.8,0.993,0.0,5,0,0.0,0.05,-0.007,0.0,63,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2405.0,153.0,168.8,0.993,0.0,0,0,0.0,0.1,-0.007,0.0,93,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2410.0,148.0,163.9,0.993,0.0,6,0,0.0,0.1,-0.007,0.0,24,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2415.0,143.0,158.9,0.993,0.0,0,0,0.0,0.1,-0.008,0.0,44,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2420.0,138.0,153.9,0.992,0.0,10,0,0.0,0.1,-0.008,0.0,31,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2425.0,133.0,148.9,0.991,0.0,2,0,0.0,0.1,-0.009,0.0,67,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2430.0,128.0,143.9,0.99,0.001,1,0,0.0,0.1,-0.011,0.001,20,0,2.1,8744.199999999999,-48.74165,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2435.0,123.0,138.9,0.989,0.001,1,0,0.0,0.1,-0.011,0.001,9,0,1.0000000000000002,8744.199999999999,-20.522800000000004,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2440.0,118.0,133.9,0.995,0.0,1,0,0.0,0.05,-0.005,0.0,66,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2445.0,113.0,128.9,0.992,0.0,5,0,0.0,0.05,-0.008,0.0,63,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2450.0,108.0,123.6,0.992,0.001,19,0,0.0,0.05,-0.008,0.001,64,0,8.3,8744.199999999999,-115.44075,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2455.0,103.0,118.6,0.99,0.001,0,0,0.0,0.05,-0.01,0.001,26,1,2.6,8744.199999999999,-66.6991,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2460.0,101.0,114.1,0.988,0.001,0,0,0.0,0.1,-0.012,0.001,23,0,2.3,8744.199999999999,-59.003049999999995,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2465.0,96.2,106.0,0.988,0.001,0,0,0.0,0.15,-0.013,0.001,67,0,6.7,8744.199999999999,-171.87845000000002,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2470.0,91.2,101.0,0.984,0.001,25,0,0.0,0.15,-0.016,0.001,52,0,7.700000000000001,8744.199999999999,-69.26445000000001,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2475.0,86.3,96.0,0.981,0.001,18,0,0.0,0.15,-0.02,0.001,27,0,4.5,8744.199999999999,-23.088149999999995,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2480.0,81.3,91.0,0.978,0.001,0,0,0.05,0.15,-0.022,0.001,23,0,2.3,8744.199999999999,-59.003049999999995,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2485.0,76.2,86.0,0.972,0.002,2,0,0.05,0.15,-0.029,0.002,38,0,8.0,8744.199999999999,-184.70519999999996,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2490.0,71.3,81.0,0.966,0.002,5,0,0.05,0.2,-0.034,0.002,30,0,6.999999999999999,8744.199999999999,-128.2675,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2495.0,66.3,76.0,0.959,0.003,58,0,0.1,0.2,-0.042,0.003,52,1,33.0,8744.199999999999,46.17630000000004,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2500.0,61.4,71.0,0.947,0.003,54,10,0.1,0.25,-0.054,0.003,52,0,31.8,8744.199999999999,15.392100000000015,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2505.0,56.4,66.0,0.933,0.004,7,0,0.15,0.3,-0.067,0.004,21,3,11.200000000000001,8744.199999999999,-143.6596,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2510.0,51.5,61.0,0.915,0.005,48,0,0.2,0.35,-0.085,0.005,160,3,104.0,8744.199999999999,-1436.596,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2515.0,46.6,56.0,0.895,0.006,0,0,0.25,0.45,-0.105,0.006,30,2,18.0,8744.199999999999,-461.763,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2520.0,41.6,51.0,0.867,0.007,9,0,0.35,0.55,-0.134,0.007,124,2,93.10000000000001,8744.199999999999,-2065.10675,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2525.0,37.0,46.5,0.833,0.009,16,0,0.6,0.7,-0.168,0.009,1187,50,1082.7,8744.199999999999,-27036.22365,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2530.0,32.0,41.7,0.792,0.01,15,0,0.7,0.9,-0.209,0.01,1205,50,1220.0,8744.199999999999,-30527.665,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2535.0,27.3,36.9,0.742,0.012,11,0,1.0,1.25,-0.259,0.012,84,3,114.00000000000001,8744.199999999999,-2247.2466,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2540.0,22.8,32.0,0.683,0.014,13,0,1.4,1.65,-0.317,0.014,61,1,103.60000000000001,8744.199999999999,-1723.9151999999997,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2545.0,18.3,28.0,0.615,0.015,20,0,2.0,2.25,-0.385,0.015,54,2,110.99999999999999,8744.199999999999,-1308.3284999999998,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2550.0,14.2,23.5,0.54,0.016,165,0,2.75,3.1,-0.461,0.016,119,1,454.40000000000003,8744.199999999999,1888.0975999999998,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2555.0,13.2,16.4,0.46,0.016,46,1,3.8,4.1,-0.54,0.016,98,0,230.40000000000003,8744.199999999999,-2134.3712,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2560.0,10.8,12.0,0.379,0.016,90,1,5.2,5.6,-0.622,0.016,670,0,1216.0,8744.199999999999,-23806.448000000004,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2565.0,8.0,8.6,0.301,0.015,82,7,7.1,7.6,-0.699,0.015,223,3,457.49999999999994,8744.199999999999,-5425.715249999999,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2570.0,5.6,6.0,0.232,0.013,1201,51,9.3,10.4,-0.769,0.013,54,3,1631.4999999999998,8744.199999999999,38251.93385,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2575.0,3.6,4.0,0.173,0.011,1185,53,11.4,14.4,-0.827,0.011,49,0,1357.3999999999999,8744.199999999999,32056.6136,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2580.0,2.3,2.6,0.126,0.009,92,0,14.4,18.3,-0.874,0.009,7,1,89.1,8744.199999999999,1962.4927499999997,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2585.0,1.4,1.65,0.091,0.007,49,2,16.0,25.0,-0.909,0.007,31,0,56.00000000000001,8744.199999999999,323.23410000000007,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2590.0,0.85,1.05,0.064,0.005,34,1,20.1,29.8,-0.937,0.005,18,0,26.0,8744.199999999999,205.22800000000004,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2595.0,0.5,0.65,0.046,0.004,63,3,25.0,34.0,-0.954,0.004,7,0,28.000000000000004,8744.199999999999,574.6384,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2600.0,0.3,0.45,0.034,0.003,54,24,29.5,39.0,-0.966,0.003,11,0,19.5,8744.199999999999,330.93015,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2605.0,0.15,0.3,0.025,0.002,365,1,34.4,44.0,-0.975,0.002,1,0,73.2,8744.199999999999,1867.5747999999999,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2610.0,0.1,0.2,0.018,0.002,25,2,39.3,49.0,-0.982,0.002,1,0,5.2,8744.199999999999,123.1368,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2615.0,0.05,0.15,0.015,0.001,64,0,44.3,54.0,-0.985,0.001,1,0,6.5,8744.199999999999,161.61704999999998,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2620.0,0.0,0.15,0.012,0.001,16,0,49.4,59.0,-0.988,0.001,0,0,1.6,8744.199999999999,41.04560000000001,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2625.0,0.0,0.15,0.012,0.001,49,0,54.4,64.0,-0.989,0.001,0,0,4.9,8744.199999999999,125.70215,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2630.0,0.0,0.05,0.101,0.003,52,0,59.4,69.0,-0.899,0.003,0,0,15.6,8744.199999999999,400.1946,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2635.0,0.0,0.05,0.083,0.003,51,0,64.4,74.0,-0.917,0.003,0,0,15.299999999999999,8744.199999999999,392.49854999999997,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2640.0,0.0,0.05,0.068,0.002,6,0,69.4,79.0,-0.932,0.002,22,0,5.6,8744.199999999999,-82.09120000000001,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2645.0,0.0,0.05,0.055,0.002,29,0,74.4,84.0,-0.946,0.002,0,0,5.800000000000001,8744.199999999999,148.7903,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2650.0,0.0,0.1,0.046,0.002,38,0,79.3,89.0,-0.955,0.002,210,0,49.6,8744.199999999999,-882.4803999999999,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2655.0,0.0,0.1,0.037,0.001,63,0,84.3,94.0,-0.963,0.001,0,0,6.3,8744.199999999999,161.61704999999998,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2660.0,0.0,0.1,0.03,0.001,8,0,89.3,99.0,-0.97,0.001,25,0,3.3000000000000003,8744.199999999999,-43.61095,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2665.0,0.0,0.05,0.026,0.001,3,0,94.3,104.0,-0.974,0.001,0,0,0.3,8744.199999999999,7.69605,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2670.0,0.0,0.05,0.022,0.001,30,0,99.3,109.0,-0.979,0.001,0,0,3.0,8744.199999999999,76.9605,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2675.0,0.0,0.05,0.018,0.001,33,0,101.5,117.0,-0.982,0.001,0,0,3.3000000000000003,8744.199999999999,84.65655000000001,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2680.0,0.0,0.05,0.016,0.001,35,0,106.5,122.0,-0.984,0.001,0,0,3.5000000000000004,8744.199999999999,89.78725,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2685.0,0.0,0.05,0.015,0.001,5,0,111.5,127.0,-0.986,0.001,0,0,0.5,8744.199999999999,12.82675,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2690.0,0.0,0.05,0.012,0.001,0,0,116.3,132.0,-0.988,0.001,0,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2695.0,0.0,0.05,0.01,0.0,40,0,121.3,137.0,-0.99,0.0,0,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2700.0,0.0,0.05,0.01,0.0,30,0,126.3,142.0,-0.991,0.0,0,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2705.0,0.0,0.05,0.008,0.0,3,0,131.3,147.0,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2710.0,0.0,0.05,0.007,0.0,0,0,136.3,152.0,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2715.0,0.0,0.05,0.007,0.0,15,0,141.3,157.0,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2720.0,0.0,0.05,0.006,0.0,40,0,146.3,162.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2725.0,0.0,0.05,0.006,0.0,0,0,151.3,167.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2730.0,0.0,0.05,0.006,0.0,0,0,156.3,172.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2735.0,0.0,0.05,0.007,0.0,0,0,161.3,177.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2740.0,0.0,0.05,0.006,0.0,0,0,166.3,182.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2745.0,0.0,0.05,0.006,0.0,0,0,171.3,187.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2750.0,0.0,0.05,0.006,0.0,0,0,176.3,192.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2755.0,0.0,0.05,0.006,0.0,0,0,181.3,197.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2760.0,0.0,0.05,0.005,0.0,0,0,186.3,202.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2765.0,0.0,0.05,0.005,0.0,0,0,191.3,207.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2770.0,0.0,0.05,0.005,0.0,0,0,196.3,212.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2775.0,0.0,0.05,0.006,0.0,0,0,201.0,217.9,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2780.0,0.0,0.05,0.005,0.0,0,0,203.0,222.9,-0.996,0.0,0,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2785.0,0.0,0.05,0.007,0.0,1,0,208.1,228.0,-0.993,0.0,0,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2790.0,0.0,0.05,0.007,0.0,0,0,213.0,232.9,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2795.0,0.0,0.05,0.007,0.0,0,0,218.1,238.0,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2800.0,0.0,0.05,0.006,0.0,0,0,223.0,242.9,-0.994,0.0,0,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2805.0,0.0,0.05,0.005,0.0,0,0,228.1,248.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2810.0,0.0,0.05,0.005,0.0,0,0,233.0,252.9,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2815.0,0.0,0.05,0.005,0.0,0,0,238.1,258.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2820.0,0.0,0.05,0.005,0.0,0,0,243.1,263.0,-0.995,0.0,0,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2825.0,0.0,0.05,0.004,0.0,0,0,248.0,267.9,-0.996,0.0,0,0,0.0,8744.199999999999,0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2830.0,0.0,0.05,-999.0,-999.0,0,0,253.0,272.9,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2835.0,0.0,0.05,-999.0,-999.0,0,0,258.0,277.9,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2840.0,0.0,0.05,-999.0,-999.0,0,0,263.2,283.1,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2845.0,0.0,0.05,-999.0,-999.0,0,0,268.0,287.9,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2850.0,0.0,0.05,-999.0,-999.0,0,0,273.0,292.9,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2855.0,0.0,0.05,-999.0,-999.0,0,0,278.0,297.9,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2860.0,0.0,0.05,-999.0,-999.0,0,0,283.2,303.1,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20922.994599999995]
["2025-12-15T09:30:58.000000000",2565.35,2865.0,0.0,0.05,-999.0,-999.0,0,0,288.2,308.1,-1.0,0.0,0,0,0.0,8744.199999999999,-0.0,-20922.994599999995]
["2025-12-15T09:31:11.000000000",2564.62,2265.0,292.0,311.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2270.0,287.0,306.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2275.0,281.9,301.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2280.0,277.1,296.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2285.0,272.0,291.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2290.0,267.0,286.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2295.0,261.9,281.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2300.0,257.1,276.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2305.0,252.0,271.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2310.0,247.0,266.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2315.0,241.9,261.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2320.0,237.1,256.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2325.0,232.0,251.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2330.0,227.0,246.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2335.0,221.9,241.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2340.0,217.1,236.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2345.0,212.0,231.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2350.0,207.0,226.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2355.0,203.9,223.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2360.0,197.8,212.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2365.0,192.8,207.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2370.0,187.8,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2375.0,182.8,197.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2380.0,177.8,192.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,16,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2385.0,172.8,187.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2390.0,167.8,182.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,25,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2395.0,162.8,177.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,21,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2400.0,157.8,172.0,0.998,0.0,5,0,0.0,0.05,-0.003,0.0,63,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2405.0,152.8,167.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,93,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2410.0,147.8,162.0,0.997,0.0,6,0,0.0,0.1,-0.003,0.0,24,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2415.0,142.8,157.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,44,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2420.0,137.8,152.0,0.997,0.0,10,0,0.0,0.1,-0.003,0.0,31,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2425.0,132.8,147.0,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,67,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2430.0,127.8,142.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,20,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2435.0,122.8,137.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,9,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2440.0,117.8,132.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,66,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2445.0,112.8,127.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,63,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2450.0,107.8,122.0,0.998,0.0,19,0,0.0,0.05,-0.002,0.0,64,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2455.0,102.8,117.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,26,11,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2460.0,100.1,109.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,23,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2465.0,95.9,104.0,0.995,0.0,0,0,0.0,0.15,-0.006,0.0,67,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2470.0,90.9,99.0,0.994,0.0,25,0,0.05,0.15,-0.006,0.0,52,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2475.0,85.9,94.0,0.992,0.001,18,0,0.05,0.15,-0.008,0.001,27,0,4.5,9519.1,-23.081579999999995,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2480.0,80.9,89.0,0.992,0.001,0,0,0.05,0.15,-0.008,0.001,23,0,2.3,9519.1,-58.986259999999994,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2485.0,75.9,84.0,0.99,0.001,2,0,0.05,0.2,-0.01,0.001,38,0,4.0,9519.1,-92.32631999999998,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2490.0,70.9,79.0,0.988,0.001,5,0,0.1,0.2,-0.012,0.001,30,0,3.4999999999999996,9519.1,-64.1155,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2495.0,66.0,74.0,0.987,0.001,58,0,0.1,0.25,-0.013,0.001,52,1,11.000000000000002,9519.1,15.387719999999995,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2500.0,61.1,69.3,0.983,0.001,54,10,0.15,0.25,-0.017,0.001,52,0,10.600000000000001,9519.1,5.129239999999986,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2505.0,56.0,64.3,0.98,0.002,7,0,0.2,0.3,-0.02,0.002,21,3,5.6000000000000005,9519.1,-71.80936000000001,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2510.0,51.1,59.4,0.975,0.002,48,0,0.25,0.4,-0.025,0.002,160,3,41.6,9519.1,-574.4748800000001,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2515.0,46.1,54.5,0.968,0.003,0,0,0.3,0.45,-0.032,0.003,30,2,9.0,9519.1,-230.8158,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2520.0,41.2,49.6,0.959,0.003,9,0,0.4,0.6,-0.041,0.003,124,2,39.900000000000006,9519.1,-884.7939,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2525.0,36.4,44.8,0.943,0.004,16,0,0.55,0.75,-0.057,0.004,1187,50,481.20000000000005,9519.1,-12012.680080000002,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2530.0,31.6,40.0,0.928,0.005,15,0,0.8,1.0,-0.072,0.005,1205,51,610.0,9519.1,-15259.489,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2535.0,26.9,35.4,0.904,0.007,11,0,1.1,1.3,-0.097,0.007,84,3,66.49999999999999,9519.1,-1310.52082,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2540.0,22.3,30.9,0.871,0.009,13,0,1.55,1.8,-0.13,0.009,61,1,66.6,9519.1,-1107.91584,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2545.0,17.9,26.5,0.829,0.011,20,0,2.1,2.5,-0.171,0.011,54,3,81.39999999999999,9519.1,-959.1678799999999,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2550.0,13.7,22.4,0.774,0.014,165,0,2.9,3.4,-0.226,0.014,119,2,397.6,9519.1,1651.6152800000002,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2555.0,11.8,15.0,0.705,0.017,46,1,4.0,4.6,-0.295,0.017,98,0,244.80000000000004,9519.1,-2267.12408,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2560.0,9.7,11.0,0.622,0.019,90,1,5.7,6.2,-0.378,0.019,670,0,1444.0000000000002,9519.1,-28262.112399999998,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2565.0,7.2,7.8,0.525,0.02,82,9,7.6,8.4,-0.476,0.02,223,4,610.0,9519.1,-7232.2284,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2570.0,4.8,5.4,0.422,0.02,1201,52,10.2,11.4,-0.578,0.02,54,3,2510.0,9519.1,58832.38279999999,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2575.0,3.2,3.6,0.32,0.019,1185,56,12.2,15.6,-0.68,0.019,49,0,2344.6000000000004,9519.1,55354.75808,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2580.0,2.0,2.3,0.231,0.016,92,3,15.9,19.8,-0.77,0.016,7,1,158.4,9519.1,3487.8832,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2585.0,1.25,1.45,0.16,0.013,49,3,17.3,25.8,-0.841,0.013,31,0,104.0,9519.1,600.1210800000001,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2590.0,0.75,0.9,0.107,0.01,34,2,21.8,30.3,-0.893,0.01,18,0,52.0,9519.1,410.33920000000006,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2595.0,0.4,0.6,0.07,0.007,63,3,26.3,34.9,-0.93,0.007,7,0,49.0,9519.1,1005.3310400000001,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2600.0,0.25,0.4,0.046,0.005,54,25,31.1,39.7,-0.954,0.005,11,0,32.5,9519.1,551.3933000000001,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2605.0,0.15,0.3,0.029,0.003,365,1,36.0,44.6,-0.971,0.003,1,0,109.79999999999998,9519.1,2800.5650400000004,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2610.0,0.1,0.2,0.02,0.002,25,2,41.0,49.5,-0.981,0.002,1,0,5.2,9519.1,123.10176,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2615.0,0.05,0.15,0.013,0.002,64,0,46.0,54.5,-0.987,0.002,1,0,13.0,9519.1,323.14212,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2620.0,0.0,0.15,0.012,0.001,16,0,51.0,59.4,-0.988,0.001,0,0,1.6,9519.1,41.03392,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2625.0,0.0,0.15,0.009,0.001,49,0,56.0,64.4,-0.991,0.001,0,0,4.9,9519.1,125.66638000000002,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2630.0,0.0,0.05,0.004,0.0,52,0,61.0,69.4,-0.997,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2635.0,0.0,0.05,0.003,0.0,51,0,66.0,74.4,-0.997,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2640.0,0.0,0.05,0.003,0.0,6,0,71.0,79.4,-0.997,0.0,22,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2645.0,0.0,0.05,0.003,0.0,29,0,76.0,84.4,-0.997,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2650.0,0.0,0.1,0.005,0.0,38,0,81.0,89.4,-0.995,0.0,210,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2655.0,0.0,0.1,0.005,0.0,63,0,86.0,94.4,-0.996,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2660.0,0.0,0.1,0.005,0.0,8,0,91.0,99.4,-0.996,0.0,25,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2665.0,0.0,0.05,0.002,0.0,3,0,96.0,104.3,-0.998,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2670.0,0.0,0.05,0.002,0.0,30,0,101.0,112.9,-0.998,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2675.0,0.0,0.05,0.002,0.0,33,0,103.0,117.3,-0.998,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2680.0,0.0,0.05,0.002,0.0,35,0,108.0,122.3,-0.998,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2685.0,0.0,0.05,0.002,0.0,5,0,113.0,127.3,-0.998,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2690.0,0.0,0.05,0.002,0.0,0,0,118.0,132.3,-0.998,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2695.0,0.0,0.05,0.002,0.0,40,0,123.0,137.3,-0.998,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2700.0,0.0,0.05,0.002,0.0,30,0,128.0,142.3,-0.998,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2705.0,0.0,0.05,0.002,0.0,3,0,133.0,147.3,-0.998,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2710.0,0.0,0.05,0.002,0.0,0,0,138.0,152.3,-0.998,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2715.0,0.0,0.05,0.002,0.0,15,0,143.0,157.3,-0.999,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2720.0,0.0,0.05,0.002,0.0,40,0,148.0,162.3,-0.999,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2725.0,0.0,0.05,0.002,0.0,0,0,153.0,167.3,-0.999,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2730.0,0.0,0.05,0.002,0.0,0,0,158.0,172.3,-0.999,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2735.0,0.0,0.05,0.002,0.0,0,0,163.0,177.3,-0.999,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2740.0,0.0,0.05,0.002,0.0,0,0,168.0,182.3,-0.999,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2745.0,0.0,0.05,0.002,0.0,0,0,173.0,187.3,-0.999,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2750.0,0.0,0.05,0.001,0.0,0,0,178.0,192.3,-0.999,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2755.0,0.0,0.05,0.001,0.0,0,0,183.0,197.3,-0.999,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2760.0,0.0,0.05,0.001,0.0,0,0,188.0,202.3,-0.999,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2765.0,0.0,0.05,0.001,0.0,0,0,193.0,207.3,-0.999,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2770.0,0.0,0.05,0.001,0.0,0,0,198.0,212.3,-0.999,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2775.0,0.0,0.05,0.001,0.0,0,0,201.0,217.9,-0.999,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2780.0,0.0,0.05,0.001,0.0,0,0,204.0,222.9,-0.999,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2785.0,0.0,0.05,0.001,0.0,1,0,209.0,228.0,-0.999,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2790.0,0.0,0.05,0.001,0.0,0,0,214.0,232.9,-0.999,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2795.0,0.0,0.05,0.001,0.0,0,0,219.0,238.0,-0.999,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2800.0,0.0,0.05,0.001,0.0,0,0,224.0,242.9,-0.999,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2805.0,0.0,0.05,0.001,0.0,0,0,229.0,248.0,-0.999,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2810.0,0.0,0.05,0.001,0.0,0,0,234.0,252.9,-0.999,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2815.0,0.0,0.05,0.001,0.0,0,0,239.0,258.0,-0.999,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2820.0,0.0,0.05,0.001,0.0,0,0,244.0,263.0,-0.999,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2825.0,0.0,0.05,0.001,0.0,0,0,249.0,267.9,-0.999,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2830.0,0.0,0.05,0.001,0.0,0,0,254.0,272.9,-0.999,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2835.0,0.0,0.05,0.001,0.0,0,0,259.0,277.9,-0.999,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2840.0,0.0,0.05,0.001,0.0,0,0,264.0,283.1,-0.999,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2845.0,0.0,0.05,0.001,0.0,0,0,269.0,287.9,-0.999,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2850.0,0.0,0.05,0.001,0.0,0,0,274.0,292.9,-0.999,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2855.0,0.0,0.05,0.001,0.0,0,0,279.0,297.9,-0.999,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:11.000000000",2564.62,2860.0,0.0,0.05,0.001,0.0,0,0,284.0,303.1,-0.999,0.0,0,0,0.0,9519.1,0.0,54916.20805999998]
["2025-12-15T09:31:24.000000000",2564.25,2265.0,289.9,309.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2270.0,284.9,304.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2275.0,279.8,299.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2280.0,275.0,294.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2285.0,269.9,289.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2290.0,264.9,284.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2295.0,259.8,279.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2300.0,255.0,274.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2305.0,249.9,269.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2310.0,244.9,264.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2315.0,239.8,259.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2320.0,235.0,254.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2325.0,229.9,249.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2330.0,224.9,244.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2335.0,219.8,239.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2340.0,215.0,234.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2345.0,209.9,229.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2350.0,204.9,224.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2355.0,201.0,219.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2360.0,196.0,211.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2365.0,191.0,206.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2370.0,186.0,201.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2375.0,181.0,196.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2380.0,176.0,191.5,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,16,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2385.0,171.0,186.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2390.0,166.0,181.5,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,25,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2395.0,161.0,176.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2400.0,156.0,171.5,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,63,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2405.0,151.0,166.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,93,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2410.0,146.0,161.5,0.997,0.0,6,0,0.0,0.1,-0.003,0.0,24,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2415.0,141.0,156.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,44,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2420.0,136.0,151.5,0.997,0.0,10,0,0.0,0.1,-0.003,0.0,31,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2425.0,131.0,146.6,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,67,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2430.0,126.0,141.6,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,20,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2435.0,121.0,136.6,0.996,0.0,1,0,0.0,0.1,-0.003,0.0,9,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2440.0,116.0,131.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,66,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2445.0,111.0,126.4,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,63,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2450.0,106.0,121.5,0.998,0.0,19,0,0.0,0.05,-0.002,0.0,64,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2455.0,101.0,116.3,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,26,11,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2460.0,99.0,108.6,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,23,2,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2465.0,94.0,103.6,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,67,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2470.0,89.0,98.6,0.992,0.001,25,0,0.05,0.15,-0.008,0.001,52,0,7.700000000000001,9754.0,-69.23475,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2475.0,84.0,93.6,0.992,0.001,18,0,0.05,0.15,-0.008,0.001,27,0,4.5,9754.0,-23.078249999999993,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2480.0,79.0,88.6,0.991,0.001,0,0,0.05,0.2,-0.008,0.001,23,0,2.3,9754.0,-58.97775,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2485.0,74.0,83.7,0.989,0.001,2,0,0.05,0.2,-0.01,0.001,38,0,4.0,9754.0,-92.31299999999999,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2490.0,69.0,78.7,0.987,0.001,5,0,0.1,0.2,-0.013,0.001,30,0,3.4999999999999996,9754.0,-64.10625,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2495.0,64.0,73.7,0.985,0.001,58,0,0.1,0.25,-0.015,0.001,52,1,11.000000000000002,9754.0,15.385499999999997,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2500.0,59.0,68.7,0.982,0.001,54,10,0.15,0.3,-0.018,0.001,52,0,10.600000000000001,9754.0,5.1284999999999865,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2505.0,54.0,63.3,0.977,0.002,7,0,0.2,0.35,-0.022,0.002,21,3,5.6000000000000005,9754.0,-71.799,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2510.0,49.1,58.4,0.969,0.002,48,0,0.3,0.4,-0.029,0.002,160,3,41.6,9754.0,-574.392,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2515.0,44.2,53.9,0.962,0.003,0,0,0.3,0.5,-0.038,0.003,30,2,9.0,9754.0,-230.7825,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2520.0,39.3,49.0,0.952,0.004,9,0,0.45,0.6,-0.047,0.004,124,2,53.2,9754.0,-1179.555,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2525.0,35.0,44.2,0.937,0.005,16,0,0.6,0.75,-0.063,0.005,1187,51,601.5,9754.0,-15013.68375,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2530.0,30.0,39.5,0.916,0.006,15,0,0.8,1.0,-0.084,0.006,1205,51,732.0,9754.0,-18308.745,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2535.0,25.1,34.8,0.891,0.008,11,0,1.15,1.35,-0.109,0.008,84,4,76.0,9754.0,-1497.5220000000002,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2540.0,21.0,30.3,0.854,0.01,13,0,1.6,1.85,-0.146,0.01,61,1,74.0,9754.0,-1230.84,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2545.0,16.2,25.6,0.806,0.012,20,0,2.25,2.5,-0.194,0.012,54,3,88.8,9754.0,-1046.2140000000002,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2550.0,12.1,17.5,0.745,0.015,165,0,3.1,3.4,-0.256,0.015,119,2,426.0,9754.0,1769.3325000000004,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2555.0,12.0,14.4,0.669,0.018,46,1,4.3,4.7,-0.33,0.018,98,1,259.2,9754.0,-2400.1379999999995,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2560.0,9.5,10.4,0.58,0.02,90,1,5.9,6.4,-0.42,0.02,670,0,1520.0,9754.0,-29745.3,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2565.0,6.8,7.4,0.478,0.021,82,11,8.0,8.6,-0.521,0.02,223,6,618.2,9754.0,-7020.916499999999,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2570.0,4.6,5.1,0.376,0.02,1201,52,10.3,11.9,-0.624,0.02,54,3,2510.0,9754.0,58823.895000000004,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2575.0,3.0,3.3,0.279,0.018,1185,56,13.2,16.2,-0.722,0.018,49,0,2221.2,9754.0,52433.78399999999,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2580.0,1.85,2.15,0.197,0.015,92,4,13.4,19.9,-0.803,0.015,7,1,148.5,9754.0,3269.4187499999994,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2585.0,1.1,1.35,0.134,0.011,49,3,17.8,27.0,-0.866,0.011,31,0,87.99999999999999,9754.0,507.72149999999993,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2590.0,0.65,0.85,0.088,0.008,34,2,22.3,32.0,-0.912,0.008,18,0,41.6,9754.0,328.22400000000005,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2595.0,0.4,0.55,0.057,0.006,63,4,27.0,36.7,-0.943,0.006,7,0,42.0,9754.0,861.5880000000001,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2600.0,0.2,0.35,0.04,0.004,54,26,31.9,41.0,-0.96,0.004,11,0,26.0,9754.0,441.051,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2605.0,0.15,0.25,0.025,0.003,365,1,36.8,46.0,-0.974,0.003,1,0,109.79999999999998,9754.0,2800.1610000000005,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2610.0,0.1,0.2,0.019,0.002,25,2,41.7,51.0,-0.981,0.002,1,0,5.2,9754.0,123.084,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2615.0,0.05,0.15,0.013,0.001,64,0,46.7,56.0,-0.987,0.001,1,0,6.5,9754.0,161.54775,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2620.0,0.0,0.15,0.009,0.001,16,0,51.7,61.0,-0.99,0.001,0,0,1.6,9754.0,41.028000000000006,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2625.0,0.0,0.15,0.009,0.001,49,0,56.6,66.0,-0.991,0.001,0,0,4.9,9754.0,125.64825,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2630.0,0.0,0.05,0.003,0.0,52,0,61.6,71.0,-0.996,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2635.0,0.0,0.05,0.003,0.0,51,0,66.6,76.0,-0.997,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2640.0,0.0,0.05,0.003,0.0,6,0,71.6,81.0,-0.997,0.0,22,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2645.0,0.0,0.05,0.003,0.0,29,0,76.6,86.0,-0.997,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2650.0,0.0,0.1,0.005,0.0,38,0,81.6,91.0,-0.995,0.0,210,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2655.0,0.0,0.1,0.005,0.0,63,0,86.6,96.0,-0.995,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2660.0,0.0,0.1,0.004,0.0,8,0,91.6,101.0,-0.995,0.0,25,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2665.0,0.0,0.05,0.002,0.0,3,0,96.6,106.0,-0.997,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2670.0,0.0,0.05,0.002,0.0,30,0,101.0,113.5,-0.997,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2675.0,0.0,0.05,0.002,0.0,33,0,103.6,119.0,-0.998,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2680.0,0.0,0.05,0.002,0.0,35,0,108.6,123.3,-0.998,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2685.0,0.0,0.05,0.002,0.0,5,0,113.6,129.0,-0.998,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2690.0,0.0,0.05,0.002,0.0,0,0,118.6,134.0,-0.998,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2695.0,0.0,0.05,0.002,0.0,40,0,123.6,139.0,-0.998,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2700.0,0.0,0.05,0.002,0.0,30,0,128.6,144.0,-0.998,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2705.0,0.0,0.05,0.002,0.0,3,0,133.6,149.0,-0.998,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2710.0,0.0,0.05,0.002,0.0,0,0,138.6,153.3,-0.998,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2715.0,0.0,0.05,0.002,0.0,15,0,143.6,159.0,-0.998,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2720.0,0.0,0.05,0.002,0.0,40,0,148.6,164.0,-0.998,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2725.0,0.0,0.05,0.002,0.0,0,0,153.6,169.0,-0.998,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2730.0,0.0,0.05,0.002,0.0,0,0,158.6,174.0,-0.998,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2735.0,0.0,0.05,0.002,0.0,0,0,163.6,178.3,-0.998,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2740.0,0.0,0.05,0.002,0.0,0,0,168.6,184.0,-0.998,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2745.0,0.0,0.05,0.002,0.0,0,0,173.6,189.0,-0.998,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2750.0,0.0,0.05,0.001,0.0,0,0,178.6,194.0,-0.998,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2755.0,0.0,0.05,0.001,0.0,0,0,183.6,199.0,-0.998,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2760.0,0.0,0.05,0.001,0.0,0,0,188.6,204.0,-0.998,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2765.0,0.0,0.05,0.001,0.0,0,0,193.6,209.0,-0.998,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2770.0,0.0,0.05,0.001,0.0,0,0,198.6,214.0,-0.998,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2775.0,0.0,0.05,0.001,0.0,0,0,202.1,219.5,-0.998,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2780.0,0.0,0.05,0.001,0.0,0,0,205.1,223.6,-0.998,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2785.0,0.0,0.05,0.001,0.0,1,0,210.2,229.3,-0.999,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2790.0,0.0,0.05,0.001,0.0,0,0,215.1,233.8,-0.999,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2795.0,0.0,0.05,0.001,0.0,0,0,220.2,238.0,-0.999,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2800.0,0.0,0.05,0.001,0.0,0,0,225.1,243.8,-0.999,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2805.0,0.0,0.05,0.001,0.0,0,0,230.2,248.0,-0.999,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2810.0,0.0,0.05,0.001,0.0,0,0,235.1,253.8,-0.999,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2815.0,0.0,0.05,0.001,0.0,0,0,240.2,258.0,-0.999,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2820.0,0.0,0.05,0.001,0.0,0,0,245.2,263.0,-0.999,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2825.0,0.0,0.05,0.001,0.0,0,0,250.1,268.8,-0.999,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2830.0,0.0,0.05,0.001,0.0,0,0,255.1,273.8,-0.999,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2835.0,0.0,0.05,0.001,0.0,0,0,260.1,278.8,-0.999,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2840.0,0.0,0.05,0.001,0.0,0,0,265.4,283.1,-0.999,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2845.0,0.0,0.05,0.001,0.0,0,0,270.1,288.8,-0.999,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2850.0,0.0,0.05,0.001,0.0,0,0,275.1,293.8,-0.999,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2855.0,0.0,0.05,0.001,0.0,0,0,280.1,298.8,-0.999,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:24.000000000",2564.25,2860.0,0.0,0.05,0.001,0.0,0,0,285.4,303.1,-0.999,0.0,0,0,0.0,9754.0,0.0,43079.399999999994]
["2025-12-15T09:31:38.000000000",2564.12,2265.0,289.9,309.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2270.0,284.9,304.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2275.0,279.8,299.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2280.0,275.0,294.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2285.0,269.9,289.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2290.0,264.9,284.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2295.0,259.8,279.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2300.0,255.0,274.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2305.0,249.9,269.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2310.0,244.9,264.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2315.0,239.8,259.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2320.0,235.0,254.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2325.0,229.9,249.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2330.0,224.9,244.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2335.0,219.8,239.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2340.0,215.0,234.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2345.0,209.9,229.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2350.0,204.9,224.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2355.0,201.0,219.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2360.0,198.0,213.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2365.0,193.0,208.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2370.0,188.0,203.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2375.0,183.0,198.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2380.0,178.0,193.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,16,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2385.0,173.0,188.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2390.0,168.0,183.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,25,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2395.0,163.0,178.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2400.0,158.0,173.4,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,63,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2405.0,153.0,168.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,93,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2410.0,148.0,163.4,0.997,0.0,6,0,0.0,0.1,-0.003,0.0,24,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2415.0,143.0,158.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,44,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2420.0,138.0,153.4,0.997,0.0,10,0,0.0,0.1,-0.003,0.0,31,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2425.0,133.0,148.4,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,67,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2430.0,128.0,143.4,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,20,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2435.0,123.0,138.4,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,9,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2440.0,118.0,133.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,66,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2445.0,113.0,128.4,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,63,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2450.0,108.0,123.0,0.998,0.0,19,0,0.0,0.05,-0.002,0.0,64,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2455.0,103.0,117.7,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,26,11,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2460.0,101.0,112.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,23,2,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2465.0,96.0,105.5,0.995,0.0,0,0,0.0,0.15,-0.006,0.0,67,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2470.0,91.0,100.5,0.994,0.0,25,0,0.0,0.15,-0.006,0.0,52,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2475.0,86.0,95.5,0.994,0.0,18,0,0.05,0.15,-0.006,0.0,27,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2480.0,81.0,90.5,0.992,0.001,0,0,0.05,0.15,-0.008,0.001,23,0,2.3,9882.3,-58.974759999999996,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2485.0,76.0,85.5,0.992,0.001,2,0,0.05,0.15,-0.009,0.001,38,2,4.0,9882.3,-92.30831999999998,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2490.0,71.0,80.4,0.989,0.001,5,0,0.05,0.2,-0.011,0.001,30,0,3.4999999999999996,9882.3,-64.103,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2495.0,66.0,75.6,0.987,0.001,58,0,0.1,0.2,-0.013,0.001,52,3,11.000000000000002,9882.3,15.384719999999996,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2500.0,61.0,70.6,0.984,0.001,54,10,0.1,0.25,-0.016,0.001,52,0,10.600000000000001,9882.3,5.1282399999999875,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2505.0,56.0,65.6,0.98,0.002,7,0,0.15,0.3,-0.02,0.002,21,3,5.6000000000000005,9882.3,-71.79536,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2510.0,51.0,60.7,0.975,0.002,48,0,0.2,0.35,-0.025,0.002,160,4,41.6,9882.3,-574.36288,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2515.0,46.0,55.7,0.97,0.003,0,0,0.25,0.4,-0.031,0.003,30,2,9.0,9882.3,-230.77079999999998,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2520.0,41.0,50.8,0.96,0.003,9,0,0.35,0.5,-0.04,0.003,124,2,39.900000000000006,9882.3,-884.6214,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2525.0,36.1,46.0,0.947,0.004,16,0,0.45,0.65,-0.054,0.004,1187,61,481.20000000000005,9882.3,-12010.33808,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2530.0,31.3,41.0,0.929,0.006,15,0,0.65,0.85,-0.072,0.006,1205,61,732.0,9882.3,-18307.8168,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2535.0,27.0,36.4,0.904,0.007,11,0,0.95,1.15,-0.096,0.007,84,4,66.49999999999999,9882.3,-1310.26532,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2540.0,22.0,31.9,0.87,0.009,13,0,1.3,1.55,-0.13,0.009,61,2,66.6,9882.3,-1107.6998399999998,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2545.0,18.0,27.0,0.825,0.012,20,0,1.9,2.1,-0.175,0.012,54,3,88.8,9882.3,-1046.1609600000002,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2550.0,14.0,23.0,0.768,0.015,165,1,2.6,2.9,-0.232,0.015,119,3,426.0,9882.3,1769.2428000000002,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2555.0,12.9,15.7,0.695,0.018,46,1,3.6,4.0,-0.308,0.017,98,1,249.40000000000003,9882.3,-2148.7325600000004,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2560.0,10.2,11.3,0.604,0.02,90,1,5.1,5.6,-0.396,0.02,670,0,1520.0,9882.3,-29743.791999999998,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2565.0,7.6,8.2,0.503,0.021,82,11,7.0,7.6,-0.497,0.021,223,6,640.5000000000001,9882.3,-7592.3593200000005,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2570.0,5.2,5.6,0.397,0.021,1201,62,9.2,10.3,-0.603,0.021,54,3,2635.5,9882.3,61761.958439999995,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2575.0,3.3,3.7,0.296,0.019,1185,66,11.4,14.5,-0.703,0.019,49,0,2344.6000000000004,9882.3,55343.96608,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2580.0,2.1,2.4,0.21,0.016,92,4,12.0,21.0,-0.79,0.016,7,1,158.4,9882.3,3487.2032,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2585.0,1.25,1.5,0.143,0.012,49,3,16.0,25.7,-0.859,0.012,31,0,96.0,9882.3,553.8499199999999,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2590.0,0.75,0.95,0.096,0.009,34,2,20.5,30.0,-0.906,0.009,18,0,46.8,9882.3,369.23328000000004,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2595.0,0.4,0.6,0.061,0.006,63,5,25.2,34.9,-0.94,0.006,7,0,42.0,9882.3,861.54432,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2600.0,0.25,0.4,0.041,0.004,54,26,30.0,39.0,-0.96,0.004,11,0,26.0,9882.3,441.02863999999994,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2605.0,0.15,0.25,0.028,0.003,365,1,35.0,44.0,-0.974,0.003,1,0,109.79999999999998,9882.3,2800.0190399999997,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2610.0,0.1,0.2,0.019,0.002,25,2,40.0,49.0,-0.981,0.002,1,0,5.2,9882.3,123.07776,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2615.0,0.05,0.15,0.013,0.002,64,0,44.8,54.0,-0.987,0.002,1,0,13.0,9882.3,323.07912,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2620.0,0.0,0.15,0.01,0.001,16,0,49.8,59.0,-0.991,0.001,0,0,1.6,9882.3,41.02592,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2625.0,0.0,0.15,0.009,0.001,49,0,54.8,64.0,-0.991,0.001,0,0,4.9,9882.3,125.64188,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2630.0,0.0,0.05,0.003,0.0,52,0,59.8,69.0,-0.997,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2635.0,0.0,0.05,0.003,0.0,51,0,64.8,74.0,-0.997,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2640.0,0.0,0.05,0.003,0.0,6,0,69.8,79.0,-0.997,0.0,22,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2645.0,0.0,0.05,0.003,0.0,29,0,74.7,84.0,-0.997,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2650.0,0.0,0.1,0.005,0.0,38,0,79.7,89.0,-0.995,0.0,210,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2655.0,0.0,0.1,0.005,0.0,63,0,84.7,94.0,-0.996,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2660.0,0.0,0.1,0.004,0.0,8,0,89.7,99.0,-0.996,0.0,25,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2665.0,0.0,0.05,0.002,0.0,3,0,94.7,104.0,-0.998,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2670.0,0.0,0.05,0.002,0.0,30,0,99.7,109.0,-0.998,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2675.0,0.0,0.05,0.002,0.0,33,0,102.0,117.0,-0.998,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2680.0,0.0,0.05,0.002,0.0,35,0,107.0,122.0,-0.998,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2685.0,0.0,0.05,0.002,0.0,5,0,112.0,127.0,-0.998,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2690.0,0.0,0.05,0.002,0.0,0,0,116.7,132.0,-0.998,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2695.0,0.0,0.05,0.002,0.0,40,0,121.7,137.0,-0.998,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2700.0,0.0,0.05,0.002,0.0,30,0,126.7,142.0,-0.998,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2705.0,0.0,0.05,0.002,0.0,3,0,131.7,147.0,-0.998,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2710.0,0.0,0.05,0.002,0.0,0,0,136.7,152.0,-0.999,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2715.0,0.0,0.05,0.002,0.0,15,0,141.7,157.0,-0.999,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2720.0,0.0,0.05,0.002,0.0,40,0,146.7,162.0,-0.999,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2725.0,0.0,0.05,0.002,0.0,0,0,151.7,167.0,-0.999,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2730.0,0.0,0.05,0.002,0.0,0,0,156.7,172.0,-0.999,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2735.0,0.0,0.05,0.002,0.0,0,0,161.7,177.0,-0.999,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2740.0,0.0,0.05,0.002,0.0,0,0,166.7,182.0,-0.999,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2745.0,0.0,0.05,0.002,0.0,0,0,171.7,187.0,-0.999,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2750.0,0.0,0.05,0.001,0.0,0,0,176.7,192.0,-0.999,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2755.0,0.0,0.05,0.001,0.0,0,0,181.7,197.0,-0.999,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2760.0,0.0,0.05,0.001,0.0,0,0,186.7,202.0,-0.999,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2765.0,0.0,0.05,0.001,0.0,0,0,191.7,207.0,-0.999,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2770.0,0.0,0.05,0.001,0.0,0,0,196.7,212.0,-0.999,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2775.0,0.0,0.05,0.001,0.0,0,0,201.0,220.9,-0.999,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2780.0,0.0,0.05,0.001,0.0,0,0,205.1,225.0,-0.999,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2785.0,0.0,0.05,0.001,0.0,1,0,210.2,230.1,-0.999,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2790.0,0.0,0.05,0.001,0.0,0,0,215.1,235.0,-0.999,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2795.0,0.0,0.05,0.001,0.0,0,0,220.2,240.1,-0.999,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2800.0,0.0,0.05,0.001,0.0,0,0,225.1,245.0,-0.999,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2805.0,0.0,0.05,0.001,0.0,0,0,230.2,250.1,-0.999,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2810.0,0.0,0.05,0.001,0.0,0,0,235.1,255.0,-0.999,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2815.0,0.0,0.05,0.001,0.0,0,0,240.2,260.1,-0.999,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2820.0,0.0,0.05,0.001,0.0,0,0,245.2,265.1,-0.999,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2825.0,0.0,0.05,0.001,0.0,0,0,250.1,270.0,-0.999,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2830.0,0.0,0.05,0.001,0.0,0,0,255.1,275.0,-0.999,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2835.0,0.0,0.05,0.001,0.0,0,0,260.1,280.0,-0.999,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2840.0,0.0,0.05,0.001,0.0,0,0,265.4,285.3,-0.999,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2845.0,0.0,0.05,0.001,0.0,0,0,270.1,290.0,-0.999,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2850.0,0.0,0.05,0.001,0.0,0,0,275.1,295.0,-0.999,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2855.0,0.0,0.05,0.001,0.0,0,0,280.1,300.0,-0.999,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:38.000000000",2564.12,2860.0,0.0,0.05,0.001,0.0,0,0,285.4,305.3,-0.999,0.0,0,0,0.0,9882.3,0.0,52777.28195999999]
["2025-12-15T09:31:51.000000000",2564.33,2265.0,290.1,309.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2270.0,285.1,304.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2275.0,280.1,299.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2280.0,275.1,294.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2285.0,270.1,289.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2290.0,265.1,284.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2295.0,260.1,279.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2300.0,255.1,274.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2305.0,250.1,269.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2310.0,245.1,264.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2315.0,240.1,259.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2320.0,235.1,254.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2325.0,230.1,249.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2330.0,225.1,244.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2335.0,220.1,239.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2340.0,215.1,234.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2345.0,210.1,229.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2350.0,205.1,224.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2355.0,201.0,219.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2360.0,199.1,214.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2365.0,194.1,209.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2370.0,189.1,204.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2375.0,184.1,199.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2380.0,179.1,194.9,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,16,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2385.0,174.1,189.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2390.0,169.1,184.8,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,25,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2395.0,164.1,179.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2400.0,159.1,174.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,63,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2405.0,154.1,169.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,93,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2410.0,149.1,164.8,0.998,0.0,6,0,0.0,0.1,-0.003,0.0,24,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2415.0,144.1,159.7,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,44,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2420.0,139.1,154.7,0.998,0.0,10,0,0.0,0.1,-0.003,0.0,31,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2425.0,134.1,149.9,0.998,0.0,2,0,0.0,0.1,-0.003,0.0,67,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2430.0,129.1,144.9,0.998,0.0,1,0,0.0,0.1,-0.003,0.0,20,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2435.0,124.1,139.8,0.998,0.0,1,0,0.0,0.1,-0.003,0.0,9,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2440.0,119.1,134.8,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,66,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2445.0,114.1,129.8,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,63,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2450.0,109.1,124.7,0.999,0.0,19,0,0.0,0.05,-0.002,0.0,64,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2455.0,104.1,119.5,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,26,11,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2460.0,101.0,114.9,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,23,2,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2465.0,97.4,107.0,0.995,0.0,0,0,0.0,0.15,-0.006,0.0,67,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2470.0,92.3,102.0,0.995,0.0,25,0,0.0,0.15,-0.006,0.0,52,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2475.0,87.3,97.0,0.995,0.0,18,0,0.0,0.15,-0.006,0.0,27,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2480.0,82.3,92.0,0.993,0.001,0,0,0.05,0.15,-0.008,0.001,23,0,2.3,9800.9,-58.97958999999999,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2485.0,77.5,86.8,0.992,0.001,2,0,0.05,0.15,-0.009,0.001,38,2,4.0,9800.9,-92.31587999999998,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2490.0,72.5,81.8,0.99,0.001,5,0,0.05,0.2,-0.011,0.001,30,0,3.4999999999999996,9800.9,-64.10825,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2495.0,68.0,77.0,0.988,0.001,58,0,0.1,0.2,-0.013,0.001,52,3,11.000000000000002,9800.9,15.385979999999995,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2500.0,63.0,71.8,0.985,0.001,54,10,0.1,0.25,-0.016,0.001,52,0,10.600000000000001,9800.9,5.128659999999987,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2505.0,58.0,67.0,0.983,0.002,7,0,0.15,0.25,-0.018,0.002,21,3,5.6000000000000005,9800.9,-71.80124,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2510.0,53.0,62.0,0.978,0.002,48,0,0.2,0.3,-0.023,0.002,160,4,41.6,9800.9,-574.40992,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2515.0,48.0,57.2,0.971,0.002,0,0,0.25,0.35,-0.03,0.002,30,2,6.0,9800.9,-153.8598,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2520.0,43.0,52.2,0.963,0.003,9,0,0.3,0.45,-0.038,0.003,124,2,39.900000000000006,9800.9,-884.69385,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2525.0,38.0,47.6,0.952,0.004,16,0,0.4,0.6,-0.049,0.004,1187,63,481.20000000000005,9800.9,-12011.32172,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2530.0,33.0,42.7,0.936,0.005,15,0,0.6,0.75,-0.065,0.005,1205,63,610.0,9800.9,-15257.7635,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2535.0,28.2,38.0,0.914,0.007,11,0,0.8,1.0,-0.087,0.007,84,4,66.49999999999999,9800.9,-1310.37263,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2540.0,24.0,33.2,0.883,0.009,13,0,1.15,1.35,-0.118,0.009,61,2,66.6,9800.9,-1107.79056,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2545.0,19.0,28.0,0.842,0.011,20,0,1.6,1.85,-0.159,0.011,54,5,81.39999999999999,9800.9,-959.0594199999999,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2550.0,15.0,24.0,0.789,0.014,165,1,2.3,2.6,-0.212,0.014,119,13,397.6,9800.9,1651.4285200000002,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2555.0,13.9,17.1,0.721,0.017,46,1,3.2,3.6,-0.28,0.017,98,1,244.80000000000004,9800.9,-2266.86772,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2560.0,11.2,12.7,0.636,0.019,90,1,4.5,4.9,-0.365,0.019,670,0,1444.0000000000002,9800.9,-28258.9166,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2565.0,8.5,9.1,0.537,0.021,82,12,6.2,6.8,-0.464,0.021,223,7,640.5000000000001,9800.9,-7592.98113,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2570.0,5.8,6.4,0.431,0.021,1201,64,8.4,9.3,-0.57,0.021,54,3,2635.5,9800.9,61767.016709999996,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2575.0,3.8,4.3,0.327,0.02,1185,68,10.6,13.1,-0.674,0.02,49,0,2468.0,9800.9,58261.5776,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2580.0,2.45,2.75,0.233,0.017,92,4,11.0,20.0,-0.768,0.017,7,1,168.3,9800.9,3705.45685,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2585.0,1.5,1.75,0.16,0.013,49,3,14.6,24.0,-0.841,0.013,31,0,104.0,9800.9,600.0532200000001,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2590.0,0.85,1.1,0.107,0.01,34,2,19.0,28.9,-0.894,0.01,18,0,52.0,9800.9,410.29280000000006,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2595.0,0.5,0.7,0.069,0.007,63,5,23.6,33.0,-0.932,0.007,7,0,49.0,9800.9,1005.2173600000001,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2600.0,0.3,0.45,0.044,0.005,54,26,28.4,38.0,-0.957,0.005,11,0,32.5,9800.9,551.3309500000001,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2605.0,0.15,0.3,0.029,0.003,365,1,33.3,43.0,-0.972,0.003,1,0,109.79999999999998,9800.9,2800.24836,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2610.0,0.1,0.2,0.02,0.002,25,2,38.2,48.0,-0.981,0.002,1,0,5.2,9800.9,123.08784,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2615.0,0.05,0.15,0.013,0.002,64,0,43.2,53.0,-0.988,0.002,1,0,13.0,9800.9,323.10558,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2620.0,0.0,0.15,0.01,0.001,16,0,48.1,58.0,-0.991,0.001,0,0,1.6,9800.9,41.02928,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2625.0,0.0,0.15,0.009,0.001,49,10,53.1,62.9,-0.992,0.001,0,0,4.9,9800.9,125.65217000000001,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2630.0,0.0,0.05,0.004,0.0,52,0,58.1,67.9,-0.997,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2635.0,0.0,0.05,0.003,0.0,51,0,63.1,72.9,-0.998,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2640.0,0.0,0.05,0.003,0.0,6,0,68.1,77.9,-0.998,0.0,22,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2645.0,0.0,0.05,0.003,0.0,29,0,73.3,83.0,-0.998,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2650.0,0.0,0.1,0.005,0.0,38,0,78.1,88.0,-0.996,0.0,210,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2655.0,0.0,0.1,0.005,0.0,63,0,83.1,93.0,-0.996,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2660.0,0.0,0.1,0.005,0.0,8,0,88.1,98.0,-0.996,0.0,25,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2665.0,0.0,0.05,0.002,0.0,3,0,93.1,103.0,-0.998,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2670.0,0.0,0.05,0.002,0.0,30,0,98.1,108.0,-0.999,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2675.0,0.0,0.05,0.002,0.0,33,0,101.0,116.1,-0.999,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2680.0,0.0,0.05,0.002,0.0,35,0,106.2,121.0,-0.999,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2685.0,0.0,0.05,0.002,0.0,5,0,110.6,126.0,-0.999,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2690.0,0.0,0.05,0.002,0.0,0,0,115.1,131.0,-0.999,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2695.0,0.0,0.05,0.002,0.0,40,0,120.1,136.0,-0.999,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2700.0,0.0,0.05,0.002,0.0,30,0,125.3,141.0,-0.999,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2705.0,0.0,0.05,0.002,0.0,3,0,130.1,146.0,-0.999,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2710.0,0.0,0.05,0.002,0.0,0,0,135.1,151.0,-0.999,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2715.0,0.0,0.05,0.002,0.0,15,0,140.4,156.0,-0.999,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2720.0,0.0,0.05,0.002,0.0,40,0,145.1,161.0,-0.999,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2725.0,0.0,0.05,0.002,0.0,0,0,150.1,166.0,-0.999,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2730.0,0.0,0.05,0.002,0.0,0,0,155.1,171.0,-0.999,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2735.0,0.0,0.05,0.002,0.0,0,0,160.0,176.0,-0.999,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2740.0,0.0,0.05,0.002,0.0,0,0,165.1,181.0,-0.999,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2745.0,0.0,0.05,0.002,0.0,0,0,170.4,186.0,-0.999,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2750.0,0.0,0.05,0.001,0.0,0,0,175.4,191.0,-0.999,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2755.0,0.0,0.05,0.001,0.0,0,0,180.2,196.0,-0.999,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2760.0,0.0,0.05,0.001,0.0,0,0,185.4,201.0,-1.0,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2765.0,0.0,0.05,0.001,0.0,0,0,190.1,206.0,-1.0,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2770.0,0.0,0.05,0.001,0.0,0,0,195.4,211.0,-1.0,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2775.0,0.0,0.05,0.001,0.0,0,0,200.1,216.0,-1.0,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2780.0,0.0,0.05,0.001,0.0,0,0,205.1,225.0,-1.0,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2785.0,0.0,0.05,0.001,0.0,1,0,210.2,230.0,-1.0,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2790.0,0.0,0.05,0.001,0.0,0,0,215.1,235.0,-1.0,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2795.0,0.0,0.05,0.001,0.0,0,0,220.2,240.0,-1.0,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2800.0,0.0,0.05,0.001,0.0,0,0,225.1,245.0,-1.0,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2805.0,0.0,0.05,0.001,0.0,0,0,230.2,250.0,-1.0,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2810.0,0.0,0.05,0.001,0.0,0,0,235.1,255.0,-1.0,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2815.0,0.0,0.05,0.001,0.0,0,0,240.2,260.0,-1.0,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2820.0,0.0,0.05,0.001,0.0,0,0,245.2,265.0,-1.0,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2825.0,0.0,0.05,0.001,0.0,0,0,250.1,270.0,-1.0,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2830.0,0.0,0.05,0.001,0.0,0,0,255.1,275.0,-1.0,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2835.0,0.0,0.05,0.001,0.0,0,0,260.1,280.0,-1.0,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2840.0,0.0,0.05,0.001,0.0,0,0,265.4,285.0,-1.0,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2845.0,0.0,0.05,0.001,0.0,0,0,270.1,290.0,-1.0,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2850.0,0.0,0.05,0.001,0.0,0,0,275.1,295.0,-1.0,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2855.0,0.0,0.05,0.001,0.0,0,0,280.1,300.0,-1.0,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:31:51.000000000",2564.33,2860.0,0.0,0.05,0.001,0.0,0,0,285.4,305.0,-1.0,0.0,0,0,0.0,9800.9,0.0,60720.77007000001]
["2025-12-15T09:32:05.000000000",2564.9,2265.0,292.2,311.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2270.0,287.2,305.4,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2275.0,282.2,300.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2280.0,277.2,295.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2285.0,272.2,290.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2290.0,267.2,285.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2295.0,262.2,280.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2300.0,257.2,276.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2305.0,252.2,270.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2310.0,247.2,265.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2315.0,242.2,261.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2320.0,237.2,255.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2325.0,232.2,252.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2330.0,227.2,246.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2335.0,222.2,241.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2340.0,217.2,236.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2345.0,212.2,230.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2350.0,207.2,226.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2355.0,202.2,220.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2360.0,201.0,220.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2365.0,196.2,212.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2370.0,191.2,207.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2375.0,186.2,202.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2380.0,181.3,197.0,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,16,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2385.0,176.3,192.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2390.0,171.3,187.0,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,25,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2395.0,166.3,182.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2400.0,161.3,177.0,1.0,0.0,5,0,0.0,0.05,-0.001,0.0,63,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2405.0,156.3,172.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,93,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2410.0,151.3,167.0,1.0,0.0,6,0,0.0,0.05,-0.002,0.0,24,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2415.0,146.3,162.0,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,44,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2420.0,141.3,157.0,0.998,0.0,10,0,0.0,0.1,-0.003,0.0,31,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2425.0,136.3,152.0,0.998,0.0,2,0,0.0,0.1,-0.003,0.0,67,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2430.0,131.3,147.0,0.998,0.0,1,0,0.0,0.1,-0.003,0.0,20,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2435.0,126.3,142.0,0.998,0.0,1,0,0.0,0.1,-0.003,0.0,9,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2440.0,121.3,137.0,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,66,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2445.0,116.3,132.0,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,63,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2450.0,111.3,126.8,0.999,0.0,19,0,0.0,0.05,-0.002,0.0,64,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2455.0,106.3,121.9,0.998,0.0,0,0,0.0,0.1,-0.004,0.0,26,11,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2460.0,101.3,115.1,0.998,0.0,0,0,0.0,0.1,-0.004,0.0,23,2,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2465.0,99.3,109.0,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,67,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2470.0,94.3,104.0,0.996,0.0,25,0,0.0,0.15,-0.006,0.0,52,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2475.0,89.3,99.0,0.995,0.0,18,0,0.0,0.15,-0.006,0.0,27,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2480.0,84.4,94.0,0.993,0.001,0,0,0.0,0.15,-0.008,0.001,23,0,2.3,9800.300000000001,-58.9927,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2485.0,79.3,89.0,0.993,0.001,2,0,0.05,0.15,-0.008,0.001,38,2,4.0,9800.300000000001,-92.3364,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2490.0,74.4,84.0,0.991,0.001,5,0,0.05,0.15,-0.011,0.001,30,0,3.4999999999999996,9800.300000000001,-64.1225,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2495.0,69.5,79.0,0.989,0.001,58,0,0.05,0.2,-0.013,0.001,52,3,11.000000000000002,9800.300000000001,15.389399999999997,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2500.0,64.5,74.0,0.988,0.001,54,10,0.1,0.2,-0.014,0.001,52,0,10.600000000000001,9800.300000000001,5.129799999999987,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2505.0,59.6,69.0,0.983,0.001,7,0,0.1,0.25,-0.018,0.001,21,3,2.8000000000000003,9800.300000000001,-35.90860000000001,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2510.0,55.0,64.0,0.98,0.002,48,0,0.15,0.3,-0.021,0.002,160,4,41.6,9800.300000000001,-574.5376000000001,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2515.0,50.0,59.0,0.975,0.002,0,0,0.2,0.35,-0.026,0.002,30,2,6.0,9800.300000000001,-153.894,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2520.0,45.0,54.0,0.966,0.003,9,0,0.25,0.4,-0.033,0.003,124,2,39.900000000000006,9800.300000000001,-884.8905000000001,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2525.0,40.0,49.5,0.956,0.004,16,0,0.35,0.5,-0.045,0.004,1187,64,481.20000000000005,9800.300000000001,-12013.991600000001,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2530.0,35.0,44.8,0.942,0.005,15,0,0.45,0.65,-0.059,0.005,1205,64,610.0,9800.300000000001,-15261.155,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2535.0,30.2,39.8,0.922,0.006,11,0,0.65,0.85,-0.078,0.006,84,11,57.00000000000001,9800.300000000001,-1123.4261999999999,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2540.0,25.5,34.9,0.896,0.008,13,0,0.95,1.15,-0.106,0.008,61,2,59.199999999999996,9800.300000000001,-984.9216,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2545.0,21.0,30.6,0.858,0.01,20,0,1.35,1.6,-0.143,0.01,54,11,74.0,9800.300000000001,-872.066,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2550.0,16.4,25.6,0.808,0.013,165,1,1.9,2.2,-0.193,0.013,119,13,369.20000000000005,9800.300000000001,1533.8102000000006,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2555.0,15.3,18.9,0.744,0.016,46,1,2.7,3.0,-0.258,0.016,98,1,230.40000000000003,9800.300000000001,-2133.9968000000003,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2560.0,12.0,15.0,0.664,0.019,90,1,3.8,4.2,-0.335,0.019,670,0,1444.0000000000002,9800.300000000001,-28265.198000000004,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2565.0,9.6,10.4,0.567,0.021,82,12,5.3,5.8,-0.434,0.021,223,8,640.5000000000001,9800.300000000001,-7594.6689000000015,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2570.0,6.8,7.4,0.462,0.021,1201,65,7.4,8.0,-0.54,0.021,54,3,2635.5,9800.300000000001,61780.7463,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2575.0,4.6,5.0,0.355,0.02,1185,69,9.6,11.4,-0.646,0.02,49,0,2468.0,9800.300000000001,58274.528,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2580.0,2.95,3.3,0.258,0.018,92,10,9.8,18.8,-0.743,0.018,7,1,178.2,9800.300000000001,3924.2969999999996,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2585.0,1.8,2.05,0.178,0.014,49,4,13.0,22.6,-0.822,0.014,31,0,112.00000000000001,9800.300000000001,646.3548000000002,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2590.0,1.05,1.25,0.118,0.011,34,8,17.3,26.8,-0.884,0.011,18,0,57.199999999999996,9800.300000000001,451.42240000000004,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2595.0,0.6,0.8,0.077,0.008,63,5,22.0,31.0,-0.924,0.008,7,0,56.00000000000001,9800.300000000001,1149.0752000000002,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2600.0,0.35,0.5,0.05,0.005,54,26,26.4,36.0,-0.954,0.005,11,0,32.5,9800.300000000001,551.4535000000002,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2605.0,0.2,0.35,0.032,0.004,365,1,31.3,41.0,-0.969,0.004,1,0,146.4,9800.300000000001,3734.4944,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2610.0,0.1,0.25,0.023,0.003,25,2,36.2,45.8,-0.979,0.003,1,0,7.8,9800.300000000001,184.6728,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2615.0,0.05,0.2,0.016,0.002,64,0,41.2,50.8,-0.985,0.002,1,0,13.0,9800.300000000001,323.17740000000003,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2620.0,0.05,0.15,0.013,0.001,16,0,46.1,56.0,-0.989,0.001,0,0,1.6,9800.300000000001,41.0384,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2625.0,0.0,0.15,0.009,0.001,49,10,51.1,60.9,-0.992,0.001,0,0,4.9,9800.300000000001,125.68010000000002,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2630.0,0.0,0.05,0.004,0.0,52,0,56.5,65.9,-0.998,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2635.0,0.0,0.05,0.003,0.0,51,0,61.5,70.9,-0.998,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2640.0,0.0,0.05,0.003,0.0,6,0,66.5,75.9,-0.998,0.0,22,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2645.0,0.0,0.05,0.003,0.0,29,0,71.3,80.9,-0.998,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2650.0,0.0,0.1,0.005,0.0,38,0,76.0,85.9,-0.996,0.0,210,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2655.0,0.0,0.1,0.005,0.0,63,0,81.0,90.9,-0.997,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2660.0,0.0,0.1,0.005,0.0,8,0,86.0,95.9,-0.997,0.0,25,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2665.0,0.0,0.05,0.003,0.0,3,0,91.0,100.9,-0.999,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2670.0,0.0,0.05,0.002,0.0,30,0,96.0,105.9,-0.999,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2675.0,0.0,0.05,0.002,0.0,33,0,101.0,115.3,-0.999,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2680.0,0.0,0.05,0.002,0.0,35,0,103.3,118.9,-0.999,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2685.0,0.0,0.05,0.002,0.0,5,0,109.7,123.9,-0.999,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2690.0,0.0,0.05,0.002,0.0,0,0,113.0,128.9,-0.999,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2695.0,0.0,0.05,0.002,0.0,40,0,118.0,133.9,-0.999,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2700.0,0.0,0.05,0.002,0.0,30,0,123.2,138.9,-0.999,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2705.0,0.0,0.05,0.002,0.0,3,0,128.0,143.9,-1.0,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2710.0,0.0,0.05,0.002,0.0,0,0,133.1,148.9,-1.0,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2715.0,0.0,0.05,0.002,0.0,15,0,138.1,153.9,-1.0,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2720.0,0.0,0.05,0.002,0.0,40,0,143.0,158.9,-1.0,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2725.0,0.0,0.05,0.002,0.0,0,0,148.0,163.9,-1.0,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2730.0,0.0,0.05,0.002,0.0,0,0,153.0,168.9,-1.0,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2735.0,0.0,0.05,0.002,0.0,0,0,158.0,173.9,-1.0,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2740.0,0.0,0.05,0.002,0.0,0,0,163.0,178.9,-1.0,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2745.0,0.0,0.05,0.002,0.0,0,0,168.1,183.9,-1.0,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2750.0,0.0,0.05,0.001,0.0,0,0,173.1,188.9,-1.0,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2755.0,0.0,0.05,0.001,0.0,0,0,178.1,193.9,-1.0,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2760.0,0.0,0.05,0.001,0.0,0,0,183.1,198.9,-1.0,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2765.0,0.0,0.05,0.001,0.0,0,0,188.0,203.9,-1.0,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2770.0,0.0,0.05,0.001,0.0,0,0,193.1,208.9,-1.0,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2775.0,0.0,0.05,0.001,0.0,0,0,198.0,213.9,-1.0,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2780.0,0.0,0.05,0.001,0.0,0,0,202.9,222.8,-1.0,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2785.0,0.0,0.05,0.001,0.0,1,0,208.0,227.9,-1.0,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2790.0,0.0,0.05,0.001,0.0,0,0,212.9,232.8,-1.0,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2795.0,0.0,0.05,0.001,0.0,0,0,218.0,237.9,-1.0,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2800.0,0.0,0.05,0.001,0.0,0,0,222.9,242.8,-1.0,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2805.0,0.0,0.05,0.001,0.0,0,0,228.0,247.9,-1.0,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2810.0,0.0,0.05,0.001,0.0,0,0,232.9,252.8,-1.0,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2815.0,0.0,0.05,0.001,0.0,0,0,238.0,257.9,-1.0,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2820.0,0.0,0.05,0.001,0.0,0,0,243.0,262.9,-1.0,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2825.0,0.0,0.05,0.001,0.0,0,0,247.9,267.8,-1.0,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2830.0,0.0,0.05,0.001,0.0,0,0,252.9,272.8,-1.0,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2835.0,0.0,0.05,0.001,0.0,0,0,257.9,277.8,-1.0,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2840.0,0.0,0.05,0.001,0.0,0,0,263.0,282.9,-1.0,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2845.0,0.0,0.05,0.001,0.0,0,0,267.9,287.8,-1.0,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2850.0,0.0,0.05,0.001,0.0,0,0,272.9,292.8,-1.0,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2855.0,0.0,0.05,0.001,0.0,0,0,277.9,297.8,-1.0,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:05.000000000",2564.9,2860.0,0.0,0.05,0.001,0.0,0,0,283.0,302.9,-1.0,0.0,0,0,0.0,9800.300000000001,0.0,62627.1633]
["2025-12-15T09:32:18.000000000",2564.8,2265.0,293.1,313.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2270.0,288.1,308.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2275.0,283.1,303.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2280.0,278.1,298.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2285.0,273.1,293.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2290.0,268.1,288.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2295.0,263.1,283.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2300.0,258.1,278.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2305.0,253.1,273.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2310.0,248.1,268.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2315.0,243.1,263.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2320.0,238.1,258.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2325.0,233.1,253.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2330.0,228.1,248.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2335.0,223.1,243.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2340.0,218.1,238.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2345.0,213.1,233.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2350.0,208.1,228.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2355.0,203.1,223.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2360.0,201.0,220.4,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2365.0,197.1,212.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2370.0,192.1,207.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2375.0,187.1,202.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2380.0,182.1,197.0,1.001,0.0,1,0,0.0,0.05,-0.001,0.0,16,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2385.0,177.1,192.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2390.0,172.1,187.0,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,25,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2395.0,167.1,182.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2400.0,162.1,177.0,1.0,0.0,5,0,0.0,0.05,-0.001,0.0,63,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2405.0,157.1,172.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,93,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2410.0,152.1,167.0,1.0,0.0,6,0,0.0,0.05,-0.002,0.0,24,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2415.0,147.1,162.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,44,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2420.0,142.1,157.0,0.999,0.0,10,0,0.0,0.1,-0.003,0.0,31,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2425.0,137.1,152.0,0.999,0.0,2,0,0.0,0.1,-0.003,0.0,67,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2430.0,132.1,147.0,0.999,0.0,1,0,0.0,0.1,-0.003,0.0,20,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2435.0,127.1,142.0,0.999,0.0,1,0,0.0,0.1,-0.003,0.0,9,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2440.0,122.1,137.0,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,66,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2445.0,117.1,132.0,1.0,0.0,5,0,0.0,0.05,-0.002,0.0,63,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2450.0,112.1,127.0,1.0,0.0,19,0,0.0,0.05,-0.002,0.0,64,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2455.0,107.1,122.0,0.998,0.0,0,0,0.0,0.1,-0.004,0.0,26,11,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2460.0,102.1,116.7,0.998,0.0,0,0,0.0,0.1,-0.004,0.0,23,2,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2465.0,100.1,109.0,0.998,0.0,0,0,0.0,0.1,-0.004,0.0,67,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2470.0,95.2,104.0,0.998,0.0,25,0,0.0,0.1,-0.004,0.0,52,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2475.0,90.2,99.0,0.996,0.0,18,0,0.0,0.15,-0.006,0.0,27,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2480.0,85.2,94.0,0.996,0.0,0,0,0.0,0.15,-0.006,0.0,23,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2485.0,80.2,89.0,0.994,0.001,2,0,0.05,0.15,-0.008,0.001,38,2,4.0,9556.899999999998,-92.33279999999999,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2490.0,75.2,84.0,0.993,0.001,5,0,0.05,0.15,-0.009,0.001,30,0,3.4999999999999996,9556.899999999998,-64.12,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2495.0,70.2,79.0,0.991,0.001,58,0,0.05,0.2,-0.011,0.001,52,3,11.000000000000002,9556.899999999998,15.388799999999996,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2500.0,65.2,74.0,0.988,0.001,54,10,0.1,0.2,-0.013,0.001,52,0,10.600000000000001,9556.899999999998,5.129599999999987,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2505.0,60.3,69.0,0.986,0.001,7,0,0.1,0.25,-0.016,0.001,21,3,2.8000000000000003,9556.899999999998,-35.90720000000001,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2510.0,55.3,64.6,0.981,0.002,48,0,0.2,0.25,-0.021,0.002,160,4,41.6,9556.899999999998,-574.5152000000002,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2515.0,50.3,59.6,0.978,0.002,0,0,0.2,0.3,-0.024,0.002,30,2,6.0,9556.899999999998,-153.888,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2520.0,45.4,54.7,0.971,0.003,9,0,0.25,0.4,-0.031,0.003,124,2,39.900000000000006,9556.899999999998,-884.8560000000001,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2525.0,40.5,49.8,0.961,0.003,16,0,0.35,0.5,-0.041,0.003,1187,64,360.9,9556.899999999998,-9010.1424,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2530.0,35.6,44.8,0.951,0.004,15,0,0.5,0.65,-0.051,0.004,1205,64,488.0,9556.899999999998,-12208.448000000002,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2535.0,30.8,39.8,0.931,0.006,11,0,0.7,0.85,-0.071,0.006,84,11,57.00000000000001,9556.899999999998,-1123.3824000000002,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2540.0,26.1,34.8,0.906,0.007,13,0,0.95,1.15,-0.096,0.007,61,2,51.800000000000004,9556.899999999998,-861.7727999999998,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2545.0,21.5,30.0,0.871,0.01,20,0,1.4,1.6,-0.131,0.01,54,11,74.0,9556.899999999998,-872.0320000000002,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2550.0,17.0,26.0,0.826,0.012,165,1,1.95,2.2,-0.175,0.012,119,14,340.8,9556.899999999998,1415.7696000000003,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2555.0,15.5,19.4,0.766,0.015,46,1,2.8,3.1,-0.236,0.015,98,2,216.0,9556.899999999998,-2000.5440000000003,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2560.0,12.1,14.9,0.691,0.018,90,1,3.9,4.3,-0.311,0.018,670,0,1367.9999999999998,9556.899999999998,-26776.512000000002,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2565.0,9.3,10.6,0.598,0.02,82,13,5.4,6.0,-0.404,0.02,223,8,610.0,9556.899999999998,-7232.736000000001,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2570.0,6.8,7.2,0.493,0.021,1201,65,7.6,8.1,-0.508,0.021,54,13,2635.5,9556.899999999998,61778.3376,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2575.0,4.5,4.9,0.385,0.021,1185,69,9.9,11.1,-0.617,0.021,49,0,2591.4,9556.899999999998,61185.86880000002,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2580.0,2.9,3.2,0.283,0.019,92,10,12.1,15.1,-0.719,0.019,7,1,188.1,9556.899999999998,4142.152,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2585.0,1.75,2.0,0.196,0.016,49,4,13.0,22.0,-0.804,0.015,31,0,124.9,9556.899999999998,818.1712000000002,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2590.0,1.0,1.25,0.129,0.012,34,10,17.2,26.0,-0.873,0.012,18,0,62.4,9556.899999999998,492.4416000000001,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2595.0,0.6,0.75,0.082,0.008,63,5,21.5,30.7,-0.92,0.008,7,0,56.00000000000001,9556.899999999998,1149.0304000000003,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2600.0,0.4,0.5,0.056,0.006,54,27,26.2,35.4,-0.946,0.006,11,0,39.0,9556.899999999998,661.7184000000001,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2605.0,0.2,0.3,0.033,0.004,365,1,31.0,40.3,-0.968,0.004,1,0,146.4,9556.899999999998,3734.3488,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2610.0,0.1,0.25,0.021,0.003,25,2,36.0,45.0,-0.981,0.003,1,0,7.8,9556.899999999998,184.66559999999998,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2615.0,0.05,0.15,0.014,0.002,64,0,41.0,50.0,-0.988,0.002,1,0,13.0,9556.899999999998,323.1648,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2620.0,0.05,0.15,0.013,0.001,16,2,46.0,55.0,-0.989,0.001,0,0,1.6,9556.899999999998,41.03680000000001,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2625.0,0.0,0.15,0.01,0.001,49,10,51.0,60.0,-0.992,0.001,0,0,4.9,9556.899999999998,125.67520000000003,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2630.0,0.0,0.05,0.004,0.0,52,0,56.0,65.0,-0.998,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2635.0,0.0,0.05,0.003,0.0,51,0,61.0,70.0,-0.998,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2640.0,0.0,0.05,0.003,0.0,6,0,66.0,75.0,-0.999,0.0,22,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2645.0,0.0,0.05,0.003,0.0,29,0,71.0,80.0,-0.999,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2650.0,0.0,0.1,0.005,0.0,38,0,76.0,85.0,-0.997,0.0,210,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2655.0,0.0,0.1,0.005,0.0,63,0,81.0,90.0,-0.997,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2660.0,0.0,0.1,0.005,0.0,8,0,86.0,95.0,-0.997,0.0,25,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2665.0,0.0,0.05,0.003,0.0,3,0,91.0,100.0,-0.999,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2670.0,0.0,0.05,0.002,0.0,30,0,96.0,105.0,-0.999,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2675.0,0.0,0.05,0.002,0.0,33,0,101.0,110.0,-1.0,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2680.0,0.0,0.05,0.002,0.0,35,0,103.0,118.0,-1.0,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2685.0,0.0,0.05,0.002,0.0,5,0,108.0,123.0,-1.0,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2690.0,0.0,0.05,0.002,0.0,0,0,113.0,128.0,-1.0,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2695.0,0.0,0.05,0.002,0.0,40,0,118.0,133.0,-1.0,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2700.0,0.0,0.05,0.002,0.0,30,0,123.0,138.0,-1.0,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2705.0,0.0,0.05,0.002,0.0,3,0,128.0,143.0,-1.0,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2710.0,0.0,0.05,0.002,0.0,0,0,133.0,148.0,-1.0,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2715.0,0.0,0.05,0.002,0.0,15,0,138.0,153.0,-1.0,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2720.0,0.0,0.05,0.002,0.0,40,0,143.0,158.0,-1.0,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2725.0,0.0,0.05,0.002,0.0,0,0,148.0,163.0,-1.0,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2730.0,0.0,0.05,0.002,0.0,0,0,153.0,168.0,-1.0,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2735.0,0.0,0.05,0.002,0.0,0,0,158.0,173.0,-1.0,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2740.0,0.0,0.05,0.002,0.0,0,0,163.0,178.0,-1.0,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2745.0,0.0,0.05,0.002,0.0,0,0,168.0,183.0,-1.0,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2750.0,0.0,0.05,0.002,0.0,0,0,173.0,188.0,-1.0,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2755.0,0.0,0.05,0.001,0.0,0,0,178.0,193.0,-1.0,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2760.0,0.0,0.05,0.001,0.0,0,0,183.0,198.0,-1.0,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2765.0,0.0,0.05,0.001,0.0,0,0,188.0,203.0,-1.0,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2770.0,0.0,0.05,0.001,0.0,0,0,193.0,208.0,-1.001,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2775.0,0.0,0.05,0.001,0.0,0,0,198.0,213.0,-1.001,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2780.0,0.0,0.05,0.001,0.0,0,0,202.9,222.8,-1.001,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2785.0,0.0,0.05,0.001,0.0,1,0,207.1,227.0,-1.001,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2790.0,0.0,0.05,0.001,0.0,0,0,212.1,232.0,-1.001,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2795.0,0.0,0.05,0.001,0.0,0,0,217.1,237.0,-1.001,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2800.0,0.0,0.05,0.001,0.0,0,0,222.1,242.0,-1.001,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2805.0,0.0,0.05,0.001,0.0,0,0,227.1,247.0,-1.001,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2810.0,0.0,0.05,0.001,0.0,0,0,232.1,252.0,-1.001,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2815.0,0.0,0.05,0.001,0.0,0,0,237.1,257.0,-1.001,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2820.0,0.0,0.05,0.001,0.0,0,0,242.1,262.0,-1.001,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2825.0,0.0,0.05,0.001,0.0,0,0,247.1,267.0,-1.001,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2830.0,0.0,0.05,0.001,0.0,0,0,252.1,272.0,-1.001,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2835.0,0.0,0.05,0.001,0.0,0,0,257.1,277.0,-1.001,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2840.0,0.0,0.05,0.001,0.0,0,0,262.1,282.0,-1.001,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2845.0,0.0,0.05,0.001,0.0,0,0,267.1,287.0,-1.001,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2850.0,0.0,0.05,0.001,0.0,0,0,272.1,292.0,-1.001,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2855.0,0.0,0.05,0.001,0.0,0,0,277.1,297.0,-1.001,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:18.000000000",2564.8,2860.0,0.0,0.05,0.001,0.0,0,0,282.1,302.0,-1.001,0.0,0,0,0.0,9556.899999999998,0.0,74181.71040000001]
["2025-12-15T09:32:32.000000000",2564.67,2265.0,293.0,313.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2270.0,288.0,308.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2275.0,283.0,303.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2280.0,278.0,298.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2285.0,273.0,293.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2290.0,268.0,288.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2295.0,263.0,283.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2300.0,258.0,278.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2305.0,253.0,273.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2310.0,248.0,268.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2315.0,243.0,263.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2320.0,238.0,258.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2325.0,233.0,253.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2330.0,228.0,248.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2335.0,223.0,243.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2340.0,218.0,238.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2345.0,213.0,233.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2350.0,208.0,228.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2355.0,203.0,223.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2360.0,199.0,214.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2365.0,194.0,209.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2370.0,189.0,204.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2375.0,184.0,199.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2380.0,179.0,194.9,1.001,0.0,1,0,0.0,0.05,-0.001,0.0,16,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2385.0,174.0,189.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2390.0,169.0,184.9,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,25,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2395.0,164.0,179.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2400.0,159.0,174.9,1.0,0.0,5,0,0.0,0.05,-0.001,0.0,63,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2405.0,154.0,169.9,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,93,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2410.0,149.0,164.9,1.0,0.0,6,0,0.0,0.05,-0.002,0.0,24,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2415.0,144.0,159.9,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,44,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2420.0,139.0,154.9,0.999,0.0,10,0,0.0,0.1,-0.003,0.0,31,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2425.0,134.0,149.9,0.999,0.0,2,0,0.0,0.1,-0.003,0.0,67,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2430.0,129.0,144.9,0.999,0.0,1,0,0.0,0.1,-0.003,0.0,20,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2435.0,124.0,139.9,0.999,0.0,1,0,0.0,0.1,-0.003,0.0,9,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2440.0,119.0,134.9,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,66,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2445.0,114.0,129.9,1.0,0.0,5,0,0.0,0.05,-0.002,0.0,63,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2450.0,110.0,124.9,1.0,0.0,19,0,0.0,0.05,-0.002,0.0,64,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2455.0,104.7,119.9,0.998,0.0,0,0,0.0,0.1,-0.004,0.0,26,11,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2460.0,101.0,115.8,0.998,0.0,0,0,0.0,0.05,-0.004,0.0,23,2,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2465.0,97.1,107.0,0.998,0.0,0,0,0.0,0.1,-0.004,0.0,67,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2470.0,92.4,102.0,0.998,0.0,25,0,0.0,0.15,-0.004,0.0,52,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2475.0,87.4,97.0,0.996,0.0,18,0,0.0,0.15,-0.006,0.0,27,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2480.0,82.4,92.0,0.996,0.0,0,0,0.05,0.15,-0.006,0.0,23,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2485.0,77.4,87.0,0.994,0.001,2,0,0.05,0.15,-0.008,0.001,38,2,4.0,9556.899999999998,-92.32812,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2490.0,72.5,82.0,0.993,0.001,5,0,0.05,0.2,-0.009,0.001,30,0,3.4999999999999996,9556.899999999998,-64.11675,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2495.0,68.0,77.0,0.991,0.001,58,0,0.1,0.2,-0.011,0.001,52,5,11.000000000000002,9556.899999999998,15.388019999999997,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2500.0,63.0,72.1,0.988,0.001,54,10,0.1,0.25,-0.013,0.001,52,0,10.600000000000001,9556.899999999998,5.129339999999988,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2505.0,58.0,67.1,0.986,0.001,7,0,0.15,0.25,-0.016,0.001,21,3,2.8000000000000003,9556.899999999998,-35.90538000000001,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2510.0,53.0,62.1,0.981,0.002,48,0,0.2,0.3,-0.021,0.002,160,4,41.6,9556.899999999998,-574.4860800000001,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2515.0,48.0,57.0,0.978,0.002,0,0,0.25,0.35,-0.024,0.002,30,2,6.0,9556.899999999998,-153.8802,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2520.0,43.0,52.0,0.971,0.003,9,0,0.3,0.45,-0.031,0.003,124,3,39.900000000000006,9556.899999999998,-884.8111500000001,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2525.0,38.0,47.0,0.961,0.003,16,0,0.4,0.55,-0.041,0.003,1187,64,360.9,9556.899999999998,-9009.685710000002,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2530.0,33.0,42.6,0.951,0.004,15,0,0.6,0.75,-0.051,0.004,1205,64,488.0,9556.899999999998,-12207.829200000002,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2535.0,28.4,37.8,0.931,0.006,11,0,0.8,1.0,-0.071,0.006,84,13,57.00000000000001,9556.899999999998,-1123.32546,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2540.0,24.0,33.0,0.906,0.007,13,0,1.15,1.35,-0.096,0.007,61,2,51.800000000000004,9556.899999999998,-861.7291199999999,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2545.0,19.2,28.7,0.871,0.01,20,0,1.6,1.85,-0.131,0.01,54,12,74.0,9556.899999999998,-871.9878,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2550.0,15.8,24.0,0.826,0.012,165,1,2.3,2.5,-0.175,0.012,119,14,340.8,9556.899999999998,1415.6978400000003,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2555.0,13.9,17.2,0.766,0.015,46,1,3.2,3.5,-0.236,0.015,98,2,216.0,9556.899999999998,-2000.4426,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2560.0,11.1,12.7,0.691,0.018,90,1,4.5,4.9,-0.311,0.018,670,0,1367.9999999999998,9556.899999999998,-26775.1548,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2565.0,8.6,9.2,0.598,0.02,82,13,6.2,6.7,-0.404,0.02,223,8,610.0,9556.899999999998,-7232.3694000000005,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2570.0,6.0,6.5,0.493,0.021,1201,66,8.4,9.2,-0.508,0.021,54,13,2635.5,9556.899999999998,61775.20629,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2575.0,3.9,4.3,0.385,0.021,1185,71,10.8,13.0,-0.617,0.021,49,5,2591.4,9556.899999999998,61182.767520000016,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2580.0,2.5,2.8,0.283,0.019,92,10,13.6,17.3,-0.719,0.019,7,1,188.1,9556.899999999998,4141.942050000001,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2585.0,1.5,1.75,0.196,0.016,49,4,15.0,23.2,-0.804,0.015,31,0,124.9,9556.899999999998,818.1297300000001,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2590.0,0.9,1.1,0.129,0.012,34,10,19.1,27.8,-0.873,0.012,18,0,62.4,9556.899999999998,492.41664000000014,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2595.0,0.5,0.7,0.082,0.008,63,5,24.0,33.0,-0.92,0.008,7,0,56.00000000000001,9556.899999999998,1148.9721600000003,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2600.0,0.3,0.45,0.056,0.006,54,29,28.6,38.0,-0.946,0.006,11,0,39.0,9556.899999999998,661.6848600000001,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2605.0,0.15,0.3,0.033,0.004,365,1,33.4,42.9,-0.968,0.004,1,0,146.4,9556.899999999998,3734.15952,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2610.0,0.1,0.2,0.021,0.003,25,2,38.4,47.8,-0.981,0.003,1,0,7.8,9556.899999999998,184.65624,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2615.0,0.05,0.15,0.014,0.002,64,0,43.3,52.7,-0.988,0.002,1,0,13.0,9556.899999999998,323.14842,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2620.0,0.05,0.15,0.013,0.001,16,2,48.3,57.7,-0.989,0.001,0,0,1.6,9556.899999999998,41.03472000000001,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2625.0,0.0,0.15,0.01,0.001,49,10,53.3,62.8,-0.992,0.001,0,0,4.9,9556.899999999998,125.66883000000001,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2630.0,0.0,0.05,0.004,0.0,52,0,58.3,67.8,-0.998,0.0,0,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2635.0,0.0,0.05,0.003,0.0,51,0,63.3,72.8,-0.998,0.0,0,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2640.0,0.0,0.05,0.003,0.0,6,0,68.3,77.8,-0.999,0.0,22,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2645.0,0.0,0.05,0.003,0.0,29,0,73.3,83.0,-0.999,0.0,0,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2650.0,0.0,0.1,0.005,0.0,38,0,78.2,88.0,-0.997,0.0,210,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2655.0,0.0,0.1,0.005,0.0,63,0,83.2,93.0,-0.997,0.0,0,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2660.0,0.0,0.1,0.005,0.0,8,0,88.2,98.0,-0.997,0.0,25,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:32:32.000000000",2564.67,2830.0,0.0,0.05,0.001,0.0,0,0,252.1,272.1,-1.001,0.0,0,0,0.0,9556.899999999998,0.0,74177.95040999999]
["2025-12-15T09:33:02.000000000",2565.36,2510.0,55.0,64.0,0.981,0.002,48,0,0.2,0.25,-0.021,0.002,160,4,41.6,9710.199999999999,-574.6406400000001,76488.77376]
["2025-12-15T09:33:15.000000000",2564.99,2435.0,126.6,140.0,0.998,0.0,1,0,0.0,0.1,-0.003,0.0,9,0,0.0,9858.8,0.0,66997.5388]
["2025-12-15T09:33:15.000000000",2564.99,2795.0,0.0,0.05,0.001,0.0,0,0,217.1,237.1,-1.0,0.0,0,0,0.0,9858.8,0.0,66997.5388]
["2025-12-15T09:33:30.000000000",2564.3,2725.0,0.0,0.05,0.002,0.0,0,0,151.0,163.8,-1.0,0.0,0,0,0.0,9968.2,0.0,70082.31899999999]
["2025-12-15T09:33:43.000000000",2564.1,2655.0,0.0,0.05,0.003,0.0,63,0,85.0,93.2,-0.998,0.0,0,0,0.0,9623.3,0.0,52951.229100000004]
["2025-12-15T09:33:55.000000000",2563.8,2415.0,143.8,157.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,44,0,0.0,9667.6,0.0,57577.820400000004]
["2025-12-15T09:34:07.000000000",2563.3,2345.0,213.0,230.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9771.1,0.0,42348.279299999995]
["2025-12-15T09:34:20.000000000",2562.52,2650.0,0.0,0.05,0.003,0.0,38,0,83.0,90.9,-0.997,0.0,210,0,0.0,9600.200000000003,0.0,31980.24960000001]
["2025-12-15T09:34:32.000000000",2562.25,2580.0,1.75,2.0,0.174,0.014,92,12,14.2,23.0,-0.826,0.014,7,1,138.60000000000002,9600.200000000003,3049.0775,31976.880000000005]
["2025-12-15T09:34:45.000000000",2561.75,2510.0,49.0,57.0,0.971,0.002,48,0,0.3,0.4,-0.029,0.002,160,4,41.6,9609.000000000004,-573.8320000000001,37888.282500000016]
["2025-12-15T09:34:57.000000000",2561.68,2575.0,2.65,2.9,0.24,0.017,1185,125,13.7,17.4,-0.76,0.017,49,5,2097.8,9629.100000000002,49471.164160000015,31383.141680000008]
["2025-12-15T09:34:57.000000000",2561.68,2795.0,0.0,0.05,0.001,0.0,0,0,221.0,240.6,-0.999,0.0,0,0,0.0,9629.100000000002,0.0,31383.141680000008]
["2025-12-15T09:35:10.000000000",2562.27,2725.0,0.0,0.05,0.002,0.0,0,0,155.0,170.0,-0.999,0.0,0,0,0.0,9604.300000000001,0.0,32235.91887]
["2025-12-15T09:35:22.000000000",2562.96,2485.0,73.2,82.5,0.989,0.001,2,0,0.05,0.2,-0.011,0.001,38,4,4.0,9607.900000000003,-92.26656,31916.540880000008]
["2025-12-15T09:35:48.000000000",2562.58,2360.0,195.3,210.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,9746.000000000002,0.0,41160.15995999998]
["2025-12-15T09:35:48.000000000",2562.58,2720.0,0.0,0.05,0.002,0.0,40,0,150.0,163.9,-0.998,0.0,0,0,0.0,9746.000000000002,0.0,41160.15995999998]
["2025-12-15T09:36:00.000000000",2562.56,2650.0,0.0,0.05,0.003,0.0,38,0,82.0,91.6,-0.997,0.0,210,0,0.0,9607.900000000003,0.0,31911.559680000002]
["2025-12-15T09:36:12.000000000",2562.64,2580.0,1.5,1.75,0.178,0.014,92,22,15.3,23.8,-0.822,0.014,7,1,138.60000000000002,9602.600000000002,3049.5416,32284.13871999999]
["2025-12-15T09:36:25.000000000",2562.39,2340.0,214.1,233.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,9742.900000000003,0.0,34881.81507000002]
["2025-12-15T09:36:38.000000000",2562.88,2270.0,284.1,303.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,9763.7,0.0,42428.47839999998]
["2025-12-15T09:36:50.000000000",2562.92,2575.0,2.9,3.2,0.278,0.018,1185,142,12.9,15.9,-0.724,0.018,49,5,2221.2,9763.7,52406.58816,42429.140599999984]
["2025-12-15T09:37:03.000000000",2563.43,2540.0,21.0,28.4,0.859,0.01,13,3,1.5,1.7,-0.141,0.01,61,11,74.0,9869.500000000002,-1230.4463999999998,44637.006589999975]
["2025-12-15T09:37:15.000000000",2562.95,2430.0,126.0,141.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,20,0,0.0,9739.500000000002,0.0,41055.89604999998]
["2025-12-15T09:37:15.000000000",2562.95,2790.0,0.0,0.05,0.001,0.0,0,0,216.0,236.0,-0.999,0.0,0,0,0.0,9739.500000000002,0.0,41055.89604999998]
["2025-12-15T09:37:27.000000000",2563.16,2720.0,0.0,0.05,0.002,0.0,40,0,148.8,162.0,-0.999,0.0,0,0,0.0,9887.2,0.0,52380.737759999996]
["2025-12-15T09:37:40.000000000",2563.39,2650.0,0.0,0.05,0.003,0.0,38,0,80.8,88.0,-0.998,0.0,210,0,0.0,9990.699999999999,0.0,62000.713929999976]
["2025-12-15T09:37:53.000000000",2563.4,2410.0,147.5,161.3,0.999,0.0,6,0,0.0,0.05,-0.002,0.0,24,0,0.0,9882.9,0.0,52060.0906]
["2025-12-15T09:38:05.000000000",2563.06,2340.0,215.0,229.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,9882.9,0.0,52053.18553999997]
["2025-12-15T09:38:18.000000000",2562.52,2645.0,0.0,0.05,0.003,0.0,29,5,76.7,84.6,-0.997,0.0,0,0,0.0,9807.800000000003,0.0,39985.56208]
["2025-12-15T09:38:30.000000000",2562.79,2575.0,3.0,3.3,0.283,0.019,1185,143,12.1,15.2,-0.718,0.019,49,5,2344.6000000000004,9873.0,55315.25936,51829.86495999996]
["2025-12-15T09:38:42.000000000",2562.52,2505.0,54.4,63.5,0.98,0.002,7,0,0.15,0.3,-0.021,0.002,21,4,5.6000000000000005,9734.500000000002,-71.75056000000001,41402.63563999999]
["2025-12-15T09:38:54.000000000",2562.39,2265.0,289.9,303.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9755.900000000001,0.0,41374.91132999999]
["2025-12-15T09:39:06.000000000",2562.05,2505.0,54.0,62.6,0.98,0.002,7,0,0.2,0.3,-0.021,0.002,21,4,5.6000000000000005,9755.900000000001,-71.73740000000002,41369.421350000004]
["2025-12-15T09:39:06.000000000",2562.05,2720.0,0.0,0.05,0.002,0.0,40,0,149.2,162.9,-0.999,0.0,0,0,0.0,9755.900000000001,0.0,41369.421350000004]
["2025-12-15T09:39:31.000000000",2560.61,2425.0,129.9,144.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,67,0,0.0,9750.900000000001,0.0,29859.273210000007]
["2025-12-15T09:39:43.000000000",2560.21,2355.0,200.6,214.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9541.800000000003,0.0,28505.37814]
["2025-12-15T09:39:43.000000000",2560.21,2715.0,0.0,0.05,0.002,0.0,15,0,146.1,158.4,-0.999,0.0,0,0,0.0,9541.800000000003,0.0,28505.37814]
["2025-12-15T09:39:56.000000000",2559.4,2640.0,0.0,0.05,0.003,0.0,6,0,75.0,82.8,-0.997,0.0,22,0,0.0,9715.400000000001,0.0,23444.104]
["2025-12-15T09:40:08.000000000",2559.57,2570.0,3.7,4.0,0.318,0.019,1201,119,11.1,14.2,-0.683,0.019,54,27,2384.5,9596.600000000002,55780.70901,26609.28971999999]
["2025-12-15T09:40:20.000000000",2560.28,2335.0,219.4,232.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,9596.600000000002,0.0,26616.67088]
["2025-12-15T09:40:34.000000000",2560.28,2265.0,289.6,302.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9822.100000000002,0.0,39292.617160000016]
["2025-12-15T09:40:46.000000000",2560.49,2570.0,4.3,4.7,0.356,0.02,1201,119,10.1,11.8,-0.645,0.02,54,27,2510.0,9833.800000000003,58737.6406,39539.086579999996]
["2025-12-15T09:40:59.000000000",2560.45,2500.0,59.0,67.7,0.983,0.001,54,10,0.15,0.25,-0.018,0.001,52,3,10.600000000000001,9827.300000000003,5.1208999999999865,39428.36954999998]
["2025-12-15T09:41:11.000000000",2560.16,2470.0,89.0,98.3,0.995,0.0,25,0,0.0,0.15,-0.006,0.0,52,5,0.0,9916.200000000003,0.0,43666.08895999999]
["2025-12-15T09:41:11.000000000",2560.16,2785.0,0.0,0.05,0.001,0.0,1,0,212.8,225.8,-1.0,0.0,0,0,0.0,9916.200000000003,0.0,43666.08895999999]
["2025-12-15T09:41:23.000000000",2559.98,2710.0,0.0,0.05,0.002,0.0,0,0,139.0,151.1,-1.0,0.0,0,0,0.0,9916.200000000003,0.0,43663.01887999999]
["2025-12-15T09:41:35.000000000",2559.58,2640.0,0.0,0.05,0.003,0.0,6,0,72.0,81.1,-0.998,0.0,22,0,0.0,9827.300000000003,0.0,39414.97242]
["2025-12-15T09:41:48.000000000",2559.67,2400.0,155.0,166.4,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,63,0,0.0,9865.400000000001,0.0,33004.38498000003]
["2025-12-15T09:42:13.000000000",2560.39,2280.0,273.0,285.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9848.500000000002,0.0,32652.65367000001]
["2025-12-15T09:42:13.000000000",2560.39,2640.0,0.0,0.05,0.003,0.0,6,0,73.6,82.5,-0.997,0.0,22,0,0.0,9848.500000000002,0.0,32652.65367000001]
["2025-12-15T09:42:26.000000000",2560.94,2570.0,4.3,4.6,0.363,0.021,1201,119,9.6,11.9,-0.637,0.021,54,28,2635.5,9975.400000000001,61685.36177999999,42455.263320000005]
["2025-12-15T09:42:38.000000000",2561.01,2500.0,59.0,66.8,0.983,0.001,54,10,0.15,0.25,-0.018,0.001,52,3,10.600000000000001,9975.400000000001,5.122019999999988,42456.42377999998]
["2025-12-15T09:42:38.000000000",2561.01,2860.0,0.0,0.05,0.001,0.0,0,0,288.2,300.6,-1.0,0.0,0,0,0.0,9975.400000000001,0.0,42456.42377999998]
["2025-12-15T09:42:50.000000000",2561.16,2790.0,0.0,0.05,0.001,0.0,0,0,217.8,230.4,-1.0,0.0,0,0,0.0,9988.700000000003,0.0,42164.37707999998]
["2025-12-15T09:43:15.000000000",2559.36,2270.0,281.9,294.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,9747.900000000001,0.0,23139.173760000023]
["2025-12-15T09:43:27.000000000",2558.98,2415.0,140.4,153.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,44,0,0.0,9803.000000000002,0.0,22728.860360000017]
["2025-12-15T09:43:40.000000000",2558.66,2345.0,206.4,219.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9795.000000000002,0.0,22679.962240000008]
["2025-12-15T09:43:40.000000000",2558.66,2705.0,0.0,0.05,0.002,0.0,3,0,137.0,149.3,-0.999,0.0,0,0,0.0,9795.000000000002,0.0,22679.962240000008]
["2025-12-15T09:43:52.000000000",2558.48,2635.0,0.0,0.05,0.003,0.0,51,10,71.2,78.7,-0.997,0.0,0,0,0.0,9795.000000000002,0.0,22678.366719999995]
["2025-12-15T09:44:05.000000000",2558.72,2565.0,4.7,5.0,0.381,0.021,82,27,10.0,11.5,-0.619,0.021,223,35,640.5000000000001,9808.300000000001,-7576.36992,16316.957439999986]
["2025-12-15T09:44:17.000000000",2558.73,2325.0,226.3,238.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,9674.500000000002,0.0,13205.605529999997]
["2025-12-15T09:44:17.000000000",2558.73,2855.0,0.0,0.05,0.001,0.0,0,0,287.2,300.3,-0.999,0.0,0,0,0.0,9674.500000000002,0.0,13205.605529999997]
["2025-12-15T09:44:41.000000000",2558.96,2560.0,7.5,8.0,0.508,0.021,90,15,7.2,7.6,-0.493,0.021,670,50,1596.0,9757.400000000001,-31168.132800000003,22866.866559999988]
["2025-12-15T09:44:53.000000000",2558.69,2490.0,66.0,73.8,0.987,0.001,5,0,0.1,0.2,-0.013,0.001,30,1,3.4999999999999996,9757.400000000001,-63.96725000000001,22864.453839999987]
["2025-12-15T09:45:06.000000000",2558.58,2420.0,132.3,147.0,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,31,0,0.0,9646.2,0.0,13401.842039999983]
["2025-12-15T09:45:06.000000000",2558.58,2835.0,0.0,0.05,0.001,0.0,0,0,267.0,279.3,-0.999,0.0,0,0,0.0,9646.2,0.0,13401.842039999983]
["2025-12-15T09:45:18.000000000",2559.03,2705.0,0.0,0.05,0.002,0.0,3,0,136.7,149.7,-0.999,0.0,0,0,0.0,9723.600000000004,0.0,24607.632479999997]
["2025-12-15T09:45:30.000000000",2559.2,2635.0,0.0,0.05,0.003,0.0,51,10,69.9,79.0,-0.997,0.0,0,0,0.0,9760.000000000002,0.0,22930.432000000008]
["2025-12-15T09:45:55.000000000",2558.9,2340.0,211.5,231.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,9798.000000000002,0.0,22856.09479999999]
["2025-12-15T09:46:07.000000000",2558.69,2270.0,281.3,299.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,9796.100000000002,0.0,22974.477509999986]
["2025-12-15T09:46:07.000000000",2558.69,2630.0,0.0,0.05,0.003,0.0,52,0,66.0,75.1,-0.997,0.0,0,0,0.0,9796.100000000002,0.0,22974.477509999986]
["2025-12-15T09:46:20.000000000",2557.83,2560.0,7.4,7.8,0.473,0.021,90,16,7.2,7.6,-0.528,0.021,670,74,1596.0,9645.900000000001,-31154.3694,13380.008730000018]
["2025-12-15T09:46:32.000000000",2557.91,2490.0,65.6,75.0,0.987,0.001,5,0,0.1,0.2,-0.013,0.001,30,1,3.4999999999999996,9785.900000000001,-63.94775,16792.67914999998]
["2025-12-15T09:46:32.000000000",2557.91,2850.0,0.0,0.05,0.001,0.0,0,0,280.1,298.5,-1.0,0.0,0,0,0.0,9785.900000000001,0.0,16792.67914999998]
["2025-12-15T09:46:44.000000000",2557.95,2780.0,0.0,0.05,0.001,0.0,0,0,211.9,227.4,-1.0,0.0,0,0,0.0,9788.400000000001,0.0,23036.897700000016]
["2025-12-15T09:47:09.000000000",2557.49,2485.0,70.1,79.0,0.988,0.001,2,0,0.1,0.2,-0.013,0.001,38,8,4.0,9653.6,-92.06963999999998,13309.177960000006]
["2025-12-15T09:47:09.000000000",2557.49,2800.0,0.0,0.05,0.001,0.0,0,0,233.6,248.5,-0.999,0.0,0,0,0.0,9653.6,0.0,13309.177960000006]
["2025-12-15T09:47:33.000000000",2556.48,2340.0,208.5,226.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,9432.100000000002,0.0,6859.0358400000005]
["2025-12-15T09:47:33.000000000",2556.48,2700.0,0.0,0.05,0.002,0.0,30,0,135.0,148.1,-0.998,0.0,0,0,0.0,9432.100000000002,0.0,6859.0358400000005]
["2025-12-15T09:47:46.000000000",2555.7,2630.0,0.0,0.05,0.003,0.0,52,0,68.5,77.3,-0.997,0.0,0,0,0.0,9567.200000000003,0.0,3654.651000000018]
["2025-12-15T09:47:59.000000000",2555.14,2560.0,5.2,5.5,0.415,0.021,90,30,9.5,10.3,-0.585,0.021,670,74,1596.0,9422.4,-31121.6052,-5176.713639999995]
["2025-12-15T09:48:12.000000000",2554.63,2315.0,232.2,251.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9422.4,0.0,-5175.680379999994]
["2025-12-15T09:48:24.000000000",2554.61,2790.0,0.0,0.05,0.001,0.0,0,0,222.2,240.6,-0.999,0.0,0,0,0.0,9394.000000000002,0.0,-5293.151919999996]
["2025-12-15T09:48:36.000000000",2554.84,2550.0,10.6,12.4,0.635,0.019,165,3,4.7,5.0,-0.365,0.019,119,68,539.6,9570.300000000003,2232.9301599999994,-2383.6657199999886]
["2025-12-15T09:48:49.000000000",2554.39,2480.0,71.4,80.7,0.99,0.001,0,0,0.05,0.2,-0.011,0.001,23,4,2.3,9420.8,-58.75096999999999,-5216.064379999994]
["2025-12-15T09:49:01.000000000",2553.74,2410.0,138.0,152.6,0.999,0.0,6,0,0.0,0.05,-0.002,0.0,24,0,0.0,9329.6,0.0,-8667.393560000006]
["2025-12-15T09:49:01.000000000",2553.74,2770.0,0.0,0.05,0.01,0.0,0,0,204.2,222.3,-0.999,0.0,0,0,0.0,9329.6,0.0,-8667.393560000006]
["2025-12-15T09:49:13.000000000",2553.58,2760.0,0.0,0.05,0.001,0.0,0,0,197.5,211.3,-0.999,0.0,0,0,0.0,9303.8,0.0,-16317.376199999986]
["2025-12-15T09:49:26.000000000",2553.06,2625.0,0.0,0.05,0.003,0.0,49,15,66.2,74.4,-0.997,0.0,0,0,0.0,9435.8,0.0,-19438.998839999993]
["2025-12-15T09:49:51.000000000",2552.4,2330.0,215.8,231.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,9097.300000000001,0.0,-23729.662800000002]
["2025-12-15T09:50:03.000000000",2552.51,2260.0,287.0,302.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,9215.4,0.0,-20680.43602000001]
["2025-12-15T09:50:03.000000000",2552.51,2620.0,0.0,0.05,0.003,0.0,16,46,61.7,70.0,-0.997,0.0,0,0,0.0,9215.4,0.0,-20680.43602000001]
["2025-12-15T09:50:16.000000000",2552.45,2550.0,9.6,10.5,0.585,0.02,165,63,5.8,6.1,-0.416,0.02,119,90,568.0,9205.9,2348.254000000001,-20493.621049999994]
["2025-12-15T09:50:28.000000000",2552.01,2480.0,70.0,78.8,0.988,0.001,0,0,0.1,0.2,-0.013,0.001,23,4,2.3,9205.9,-58.69623000000001,-20490.088289999996]
["2025-12-15T09:50:28.000000000",2552.01,2840.0,0.0,0.05,0.001,0.0,0,0,277.4,294.5,-1.0,0.0,0,0,0.0,9205.9,0.0,-20490.088289999996]
["2025-12-15T09:50:40.000000000",2551.79,2770.0,0.0,0.05,0.001,0.0,0,0,206.7,224.5,-0.999,0.0,0,0,0.0,9218.9,0.0,-20738.397330000007]
["2025-12-15T09:51:04.000000000",2551.56,2475.0,73.6,82.8,0.988,0.001,18,0,0.1,0.2,-0.012,0.001,27,2,4.5,9045.800000000001,-22.964039999999997,-23510.073840000015]
["2025-12-15T09:51:16.000000000",2551.18,2405.0,140.6,155.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,93,0,0.0,8972.6,0.0,-22195.266]
["2025-12-15T09:51:28.000000000",2551.2,2335.0,210.6,228.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,8972.6,0.0,-22195.44]
["2025-12-15T09:51:28.000000000",2551.2,2615.0,0.0,0.1,0.006,0.001,64,10,57.5,66.8,-0.994,0.001,1,0,6.5,8972.6,160.7256,-22195.44]
["2025-12-15T09:51:41.000000000",2551.1,2620.0,0.0,0.05,0.003,0.0,16,46,63.0,71.6,-0.997,0.0,0,0,0.0,9062.300000000001,0.0,-23467.568900000013]
["2025-12-15T09:51:52.000000000",2551.21,2550.0,9.1,9.7,0.58,0.02,165,64,6.2,6.5,-0.421,0.02,119,103,568.0,9215.4,2347.113200000001,-20669.90342000001]
["2025-12-15T09:52:18.000000000",2550.27,2255.0,290.6,305.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9216.300000000001,0.0,-20945.367509999993]
["2025-12-15T09:52:18.000000000",2550.27,2785.0,0.0,0.05,0.001,0.0,1,0,224.1,239.4,-1.0,0.0,0,0,0.0,9216.300000000001,0.0,-20945.367509999993]
["2025-12-15T09:52:30.000000000",2549.91,2540.0,12.0,18.9,0.747,0.016,13,3,3.3,3.5,-0.255,0.016,61,53,118.39999999999999,9216.300000000001,-1958.33088,-20942.410829999983]
["2025-12-15T09:52:43.000000000",2549.62,2470.0,78.8,86.9,0.993,0.001,25,0,0.05,0.15,-0.008,0.001,52,7,7.700000000000001,9180.1,-68.83974,-26707.26950000002]
["2025-12-15T09:52:56.000000000",2549.43,2400.0,145.8,158.0,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,63,0,0.0,9022.6,0.0,-34876.20240000001]
["2025-12-15T09:52:56.000000000",2549.43,2760.0,0.0,0.05,0.001,0.0,0,0,202.0,214.4,-1.0,0.0,0,0,0.0,9022.6,0.0,-34876.20240000001]
["2025-12-15T09:53:09.000000000",2549.43,2690.0,0.0,0.05,0.002,0.0,0,0,130.6,144.2,-0.999,0.0,0,0,0.0,8989.7,0.0,-34389.26126999999]
["2025-12-15T09:53:33.000000000",2549.25,2395.0,148.7,163.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,8992.300000000001,0.0,-40693.67774999998]
["2025-12-15T09:53:33.000000000",2549.25,2575.0,0.75,0.9,0.099,0.009,1185,188,21.0,28.4,-0.901,0.009,49,5,1110.6,8992.300000000001,26063.532,-40693.67774999998]
["2025-12-15T09:53:58.000000000",2547.96,2250.0,291.4,310.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8911.800000000001,0.0,-45939.7188]
["2025-12-15T09:53:58.000000000",2547.96,2610.0,0.0,0.1,0.007,0.001,25,5,56.0,64.8,-0.994,0.001,1,0,2.6,8911.800000000001,61.15104,-45939.7188]
["2025-12-15T09:54:11.000000000",2548.67,2540.0,13.3,16.8,0.686,0.018,13,3,3.4,3.7,-0.315,0.018,61,56,133.2,8909.5,-2202.05088,-45893.900689999995]
["2025-12-15T09:54:24.000000000",2548.88,2470.0,77.0,84.9,0.993,0.001,25,0,0.05,0.15,-0.009,0.001,52,7,7.700000000000001,9089.6,-68.81976,-36352.12656]
["2025-12-15T09:54:24.000000000",2548.88,2830.0,0.0,0.05,0.001,0.0,0,0,267.6,287.5,-1.0,0.0,0,0,0.0,9089.6,0.0,-36352.12656]
["2025-12-15T09:54:36.000000000",2548.6,2760.0,0.0,0.05,0.001,0.0,0,0,201.0,214.9,-0.999,0.0,0,0,0.0,8866.900000000001,0.0,-43894.53780000002]
["2025-12-15T09:55:02.000000000",2547.67,2465.0,81.3,90.0,0.992,0.001,0,0,0.05,0.15,-0.008,0.001,67,2,6.7,8872.300000000001,-170.69388999999998,-44016.09459000001]
["2025-12-15T09:55:16.000000000",2547.21,2395.0,147.1,162.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,8870.6,0.0,-43898.617139999966]
["2025-12-15T09:55:28.000000000",2547.66,2325.0,218.0,235.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,8872.300000000001,0.0,-44015.921819999996]
["2025-12-15T09:55:28.000000000",2547.66,2685.0,0.0,0.05,0.002,0.0,5,0,127.3,142.0,-0.999,0.0,0,0,0.0,8872.300000000001,0.0,-44015.921819999996]
["2025-12-15T09:55:40.000000000",2548.46,2540.0,13.6,16.8,0.732,0.017,13,3,3.3,3.6,-0.27,0.017,61,64,125.80000000000003,9094.800000000001,-2079.54336,-30438.806240000013]
["2025-12-15T09:55:53.000000000",2548.71,2540.0,13.9,17.5,0.742,0.016,13,3,3.0,3.4,-0.26,0.016,61,64,118.39999999999999,9233.499999999998,-1957.4092799999999,-27513.32445]
["2025-12-15T09:56:05.000000000",2549.27,2845.0,0.0,0.05,0.001,0.0,0,0,285.1,299.6,-1.0,0.0,0,0,0.0,9090.500000000002,0.0,-29818.811189999986]
["2025-12-15T09:56:17.000000000",2549.54,2775.0,0.0,0.05,0.001,0.0,0,0,213.9,230.0,-1.0,0.0,0,0,0.0,9090.500000000002,0.0,-29821.969380000006]
["2025-12-15T09:56:30.000000000",2549.54,2535.0,15.6,23.4,0.815,0.013,11,0,1.95,2.2,-0.186,0.013,84,51,123.49999999999999,9080.9,-2419.513459999999,-23845.84762000001]
["2025-12-15T09:56:43.000000000",2549.88,2465.0,84.3,92.8,0.997,0.0,0,0,0.0,0.1,-0.005,0.0,67,2,0.0,9289.300000000001,0.0,-22110.00948000002]
["2025-12-15T09:56:55.000000000",2549.94,2395.0,152.6,162.8,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,21,0,0.0,9313.0,0.0,-22306.875120000008]
["2025-12-15T09:56:55.000000000",2549.94,2755.0,0.0,0.05,0.001,0.0,0,0,194.0,207.3,-1.0,0.0,0,0,0.0,9313.0,0.0,-22306.875120000008]
["2025-12-15T09:57:07.000000000",2549.36,2685.0,0.0,0.05,0.002,0.0,5,0,125.0,137.4,-0.999,0.0,0,0,0.0,9074.500000000002,0.0,-30003.417840000013]
["2025-12-15T09:57:32.000000000",2548.76,2390.0,153.5,167.3,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,25,0,0.0,8981.300000000001,0.0,-39294.23292000001]
["2025-12-15T09:57:44.000000000",2548.55,2320.0,224.3,236.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,8884.300000000001,0.0,-43730.56944999999]
["2025-12-15T09:57:44.000000000",2548.55,2505.0,41.4,50.0,0.966,0.003,7,0,0.3,0.45,-0.035,0.003,21,9,8.4,8884.300000000001,-107.0391,-43730.56944999999]
["2025-12-15T09:57:57.000000000",2547.9,2605.0,0.0,0.15,0.01,0.001,365,7,50.3,59.8,-0.991,0.001,1,0,36.6,8862.6,927.4356,-44007.32880000002]
["2025-12-15T09:58:09.000000000",2548.04,2535.0,13.9,21.2,0.776,0.015,11,1,2.45,2.75,-0.225,0.015,84,52,142.5,8862.6,-2790.1038000000003,-44009.74688]
["2025-12-15T09:58:21.000000000",2548.13,2465.0,81.0,90.0,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,67,2,0.0,8972.900000000001,0.0,-40823.59073000002]
["2025-12-15T09:58:33.000000000",2548.1,2770.0,0.0,0.05,0.001,0.0,0,0,211.1,227.0,-1.0,0.0,0,0,0.0,8972.900000000001,0.0,-40823.11010000003]
["2025-12-15T09:58:45.000000000",2547.68,2700.0,0.0,0.05,0.002,0.0,30,0,143.0,157.7,-0.999,0.0,0,0,0.0,8855.900000000001,0.0,-43832.83440000001]
["2025-12-15T09:58:58.000000000",2547.37,2460.0,85.7,93.9,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,23,29,0.0,8760.1,0.0,-48219.16672999999]
["2025-12-15T09:59:11.000000000",2546.8,2390.0,152.3,166.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,25,0,0.0,8789.300000000001,0.0,-54855.52520000001]
["2025-12-15T09:59:24.000000000",2546.97,2320.0,221.3,237.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,8789.300000000001,0.0,-54859.18683]
["2025-12-15T09:59:24.000000000",2546.97,2680.0,0.0,0.05,0.002,0.0,35,0,123.4,138.0,-0.999,0.0,0,0,0.0,8789.300000000001,0.0,-54859.18683]
["2025-12-15T09:59:37.000000000",2547.06,2610.0,0.0,0.1,0.006,0.001,25,5,56.4,65.0,-0.994,0.001,1,0,2.6,8789.300000000001,61.129439999999995,-54861.125339999984]
["2025-12-15T10:00:02.000000000",2546.9,2250.0,289.9,309.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8796.7,0.0,-54944.273700000005]
["2025-12-15T10:00:02.000000000",2546.9,2840.0,0.0,0.05,0.001,0.0,0,0,280.3,300.3,-1.0,0.0,0,0,0.0,8796.7,0.0,-54944.273700000005]
["2025-12-15T10:00:16.000000000",2546.47,2770.0,0.0,0.05,0.001,0.0,0,0,210.3,230.3,-1.0,0.0,0,0,0.0,8776.900000000001,0.0,-48558.63643]
["2025-12-15T10:00:28.000000000",2546.42,2530.0,16.1,24.2,0.813,0.013,15,1,2.05,2.25,-0.188,0.013,1205,247,1586.0,8789.300000000001,-39393.1174,-54847.34038000003]
["2025-12-15T10:00:40.000000000",2546.58,2460.0,84.6,94.0,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,23,29,0.0,8762.500000000002,0.0,-48428.31185999997]
["2025-12-15T10:00:52.000000000",2546.57,2390.0,152.5,166.2,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,25,0,0.0,8762.500000000002,0.0,-48428.12168999999]
["2025-12-15T10:00:52.000000000",2546.57,2750.0,0.0,0.05,0.001,0.0,0,0,193.9,207.5,-1.0,0.0,0,0,0.0,8762.500000000002,0.0,-48428.12168999999]
["2025-12-15T10:01:04.000000000",2546.78,2680.0,0.0,0.05,0.002,0.0,35,0,124.0,137.6,-0.999,0.0,0,0,0.0,8762.500000000002,0.0,-48432.11525999999]
["2025-12-15T10:01:29.000000000",2546.06,2385.0,157.4,170.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,70,0,0.0,8789.000000000002,0.0,-55305.51532000002]
["2025-12-15T10:01:42.000000000",2545.97,2315.0,226.6,240.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8770.7,0.0,-54679.79769000001]
["2025-12-15T10:01:42.000000000",2545.97,2845.0,0.0,0.05,0.001,0.0,0,0,288.3,303.4,-1.0,0.0,0,0,0.0,8770.7,0.0,-54679.79769000001]
["2025-12-15T10:01:54.000000000",2545.87,2815.0,0.0,0.05,0.001,0.0,0,0,258.3,273.3,-1.0,0.0,0,0,0.0,8767.5,0.0,-48277.33281000002]
["2025-12-15T10:02:06.000000000",2545.18,2530.0,16.0,23.4,0.826,0.012,15,1,2.15,2.35,-0.176,0.012,1205,361,1464.0,8767.5,-36345.170399999995,-48264.24833999999]
["2025-12-15T10:02:19.000000000",2544.78,2455.0,88.0,97.0,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,26,17,0.0,8548.7,0.0,-62314.02786000004]
["2025-12-15T10:02:31.000000000",2544.68,2760.0,0.0,0.05,0.001,0.0,0,0,205.0,220.3,-1.0,0.0,0,0,0.0,8559.0,0.0,-62324.30255999998]
["2025-12-15T10:02:44.000000000",2544.74,2690.0,0.0,0.05,0.002,0.0,0,0,135.0,149.8,-0.999,0.0,0,0,0.0,8560.5,0.0,-62287.60097999998]
["2025-12-15T10:02:57.000000000",2544.89,2450.0,93.0,102.4,0.999,0.0,19,0,0.0,0.05,-0.002,0.0,64,0,0.0,8813.100000000002,0.0,-56478.743769999994]
["2025-12-15T10:03:08.000000000",2544.75,2380.0,160.2,175.0,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,16,0,0.0,8813.100000000002,0.0,-56475.636750000005]
["2025-12-15T10:03:21.000000000",2544.46,2310.0,229.9,246.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,8558.5,0.0,-62306.19202]
["2025-12-15T10:03:21.000000000",2544.46,2670.0,0.0,0.05,0.002,0.0,30,0,116.1,129.8,-0.999,0.0,0,0,0.0,8558.5,0.0,-62306.19202]
["2025-12-15T10:03:33.000000000",2544.01,2600.0,0.05,0.15,0.012,0.001,54,83,50.5,59.0,-0.988,0.001,11,0,6.5,8560.400000000001,109.39243,-70311.34838000001]
["2025-12-15T10:03:57.000000000",2543.33,2305.0,234.3,251.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,8452.6,0.0,-74951.93510000002]
["2025-12-15T10:03:57.000000000",2543.33,2775.0,0.0,0.05,0.001,0.0,0,0,219.0,235.2,-0.999,0.0,0,0,0.0,8452.6,0.0,-74951.93510000002]
["2025-12-15T10:04:09.000000000",2543.13,2760.0,0.0,0.05,0.001,0.0,0,0,205.0,220.6,-0.999,0.0,0,0,0.0,8452.6,0.0,-74946.0411]
["2025-12-15T10:04:22.000000000",2542.65,2520.0,21.2,28.3,0.843,0.01,9,3,1.85,2.1,-0.158,0.011,124,27,145.4,8336.100000000002,-3239.3360999999995,-79516.29345]
["2025-12-15T10:04:34.000000000",2542.65,2450.0,89.9,98.8,0.993,0.001,19,0,0.05,0.15,-0.008,0.001,64,3,8.3,8311.6,-114.41925000000002,-78949.2825]
["2025-12-15T10:04:47.000000000",2542.76,2380.0,157.0,171.9,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,16,0,0.0,8443.1,0.0,-75161.44284000002]
["2025-12-15T10:05:00.000000000",2543.08,2685.0,0.0,0.05,0.002,0.0,5,0,134.0,146.0,-0.999,0.0,0,0,0.0,8441.900000000001,0.0,-68482.60132000002]
["2025-12-15T10:05:13.000000000",2544.17,2615.0,0.0,0.05,0.003,0.0,64,10,63.6,71.6,-0.998,0.0,1,0,0.0,8642.800000000001,0.0,-52984.88442000001]
["2025-12-15T10:05:26.000000000",2546.03,2380.0,162.0,175.9,1.0,0.0,1,0,0.0,0.1,-0.001,0.0,16,0,0.0,8642.800000000001,0.0,-53023.62077999999]
["2025-12-15T10:05:38.000000000",2546.82,2310.0,229.2,247.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,8983.800000000001,0.0,-41273.76492000001]
["2025-12-15T10:05:38.000000000",2546.82,2840.0,0.0,0.05,0.001,0.0,0,0,282.5,300.3,-1.001,0.0,0,0,0.0,8983.800000000001,0.0,-41273.76492000001]
["2025-12-15T10:05:50.000000000",2548.29,2600.0,0.05,0.15,0.013,0.002,54,84,44.6,53.0,-0.988,0.002,11,0,13.0,9083.7,219.15293999999997,-36137.30049000001]
["2025-12-15T10:06:03.000000000",2548.77,2745.0,0.0,0.05,0.001,0.0,0,0,185.8,199.9,-1.0,0.0,0,0,0.0,9218.5,0.0,-27304.97301]
["2025-12-15T10:06:15.000000000",2548.74,2455.0,93.2,101.0,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,26,17,0.0,8859.1,0.0,-37540.391460000006]
["2025-12-15T10:06:27.000000000",2548.86,2760.0,0.0,0.05,0.001,0.0,0,0,201.0,215.5,-1.0,0.0,0,0,0.0,8939.2,0.0,-39165.782760000024]
["2025-12-15T10:06:40.000000000",2549.01,2690.0,0.0,0.05,0.002,0.0,0,0,130.7,146.0,-0.999,0.0,0,0,0.0,9089.000000000002,0.0,-36486.52914]
["2025-12-15T10:06:52.000000000",2548.65,2450.0,96.6,105.0,0.997,0.0,19,0,0.0,0.1,-0.004,0.0,64,3,0.0,9095.5,0.0,-30423.23505]
["2025-12-15T10:07:04.000000000",2548.57,2380.0,163.1,178.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,16,0,0.0,8842.7,0.0,-37864.10449000001]
["2025-12-15T10:07:17.000000000",2548.7,2310.0,233.0,248.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,8869.1,0.0,-44110.350899999976]
["2025-12-15T10:07:17.000000000",2548.7,2670.0,0.0,0.05,0.002,0.0,30,0,112.2,126.4,-0.998,0.0,0,0,0.0,8869.1,0.0,-44110.350899999976]
["2025-12-15T10:07:29.000000000",2549.08,2600.0,0.05,0.15,0.013,0.002,54,99,44.4,52.5,-0.988,0.002,11,0,13.0,9088.0,219.22088,-29992.475279999995]
["2025-12-15T10:07:54.000000000",2549.65,2305.0,240.2,256.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,9103.0,0.0,-24119.68900000002]
["2025-12-15T10:07:54.000000000",2549.65,2835.0,0.0,0.05,0.001,0.0,0,0,274.0,289.5,-1.0,0.0,0,0,0.0,9103.0,0.0,-24119.68900000002]
["2025-12-15T10:08:07.000000000",2550.04,2715.0,0.0,0.05,0.002,0.0,15,0,156.3,169.2,-1.0,0.0,0,0,0.0,9283.900000000001,0.0,-21927.79396]
["2025-12-15T10:08:19.000000000",2550.32,2525.0,25.0,33.7,0.905,0.008,16,0,0.9,1.1,-0.096,0.008,1187,235,962.4000000000001,9207.900000000001,-23891.397760000007,-20451.01608]
["2025-12-15T10:08:32.000000000",2550.15,2455.0,93.0,101.0,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,26,17,0.0,9088.0,0.0,-30005.0649]
["2025-12-15T10:08:44.000000000",2549.85,2380.0,164.8,178.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,16,0,0.0,9103.500000000002,0.0,-36292.01504999998]
["2025-12-15T10:08:56.000000000",2549.55,2685.0,0.0,0.05,0.002,0.0,5,0,127.2,140.3,-0.999,0.0,0,0,0.0,9103.500000000002,0.0,-36287.745149999995]
["2025-12-15T10:09:09.000000000",2549.36,2615.0,0.0,0.1,0.006,0.001,64,10,60.0,69.0,-0.994,0.001,1,0,6.5,8869.1,160.60968,-43871.936239999966]
["2025-12-15T10:09:22.000000000",2548.87,2375.0,167.6,181.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,8868.0,0.0,-43835.46625999998]
["2025-12-15T10:09:34.000000000",2548.45,2305.0,237.0,251.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,8786.300000000001,0.0,-54544.47535000002]
["2025-12-15T10:09:34.000000000",2548.45,2835.0,0.0,0.05,0.001,0.0,0,0,279.2,291.1,-0.999,0.0,0,0,0.0,8786.300000000001,0.0,-54544.47535000002]
["2025-12-15T10:09:47.000000000",2548.35,2595.0,0.1,0.2,0.017,0.002,63,19,41.0,49.5,-0.984,0.002,7,0,14.000000000000002,8754.7,285.4152,-42024.83985000001]
["2025-12-15T10:09:59.000000000",2548.24,2525.0,22.7,30.0,0.876,0.009,16,0,1.4,1.6,-0.125,0.009,1187,236,1082.7,8754.7,-26855.901359999996,-42023.02583999998]
["2025-12-15T10:10:12.000000000",2547.62,2830.0,0.0,0.05,0.001,0.0,0,0,272.3,289.9,-0.999,0.0,0,0,0.0,8786.300000000001,0.0,-54526.71085999996]
["2025-12-15T10:10:24.000000000",2547.17,2565.0,1.7,2.0,0.18,0.014,82,175,15.0,21.1,-0.82,0.014,223,90,426.99999999999994,8680.800000000001,-5028.113579999999,-59221.7025]
["2025-12-15T10:10:37.000000000",2546.97,2685.0,0.0,0.05,0.002,0.0,5,0,129.8,143.5,-0.998,0.0,0,0,0.0,8681.600000000002,0.0,-53282.61239999999]
["2025-12-15T10:10:50.000000000",2546.79,2445.0,99.0,107.0,0.996,0.0,5,0,0.0,0.1,-0.004,0.0,63,0,0.0,8691.300000000001,0.0,-53424.01383]
["2025-12-15T10:11:03.000000000",2546.82,2375.0,166.3,178.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,8650.9,0.0,-65170.57698000002]
["2025-12-15T10:11:15.000000000",2546.21,2305.0,233.8,248.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,8650.9,0.0,-65154.96768999999]
["2025-12-15T10:11:27.000000000",2545.7,2610.0,0.0,0.15,0.009,0.001,25,5,60.1,69.2,-0.991,0.001,1,0,2.6,8552.6,61.096799999999995,-63973.44100000001]
["2025-12-15T10:11:39.000000000",2545.75,2540.0,10.6,11.9,0.609,0.019,13,3,5.2,5.6,-0.391,0.019,61,121,140.60000000000002,8401.000000000002,-2321.724,-72762.62650000003]
["2025-12-15T10:11:51.000000000",2546.02,2300.0,239.7,253.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,8552.6,0.0,-63981.48259999998]
["2025-12-15T10:11:51.000000000",2546.02,2830.0,0.0,0.05,0.001,0.0,0,0,276.1,290.7,-0.999,0.0,0,0,0.0,8552.6,0.0,-63981.48259999998]
["2025-12-15T10:12:03.000000000",2545.62,2760.0,0.0,0.05,0.001,0.0,0,0,205.7,222.0,-0.998,0.0,0,0,0.0,8466.900000000001,0.0,-74818.31741999999]
["2025-12-15T10:12:16.000000000",2545.26,2520.0,23.0,30.9,0.863,0.01,9,3,1.45,1.65,-0.137,0.01,124,30,133.0,8466.900000000001,-2927.0489999999995,-74807.73666000001]
["2025-12-15T10:12:28.000000000",2545.49,2530.0,14.0,21.2,0.759,0.015,15,1,2.6,2.9,-0.24,0.015,1205,449,1830.0,8453.300000000001,-45436.996499999994,-74743.22286999998]
["2025-12-15T10:12:41.000000000",2545.92,2375.0,163.0,178.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,8619.1,0.0,-65269.75103999999]
["2025-12-15T10:12:54.000000000",2546.02,2680.0,0.0,0.05,0.002,0.0,35,0,126.5,141.0,-0.998,0.0,0,0,0.0,8576.5,0.0,-63647.953979999984]
["2025-12-15T10:13:07.000000000",2546.04,2610.0,0.0,0.1,0.006,0.001,25,5,60.0,68.8,-0.994,0.001,1,0,2.6,8552.6,61.104960000000005,-63981.985199999974]
["2025-12-15T10:13:19.000000000",2546.53,2370.0,169.0,184.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,8674.0,0.0,-65435.63488]
["2025-12-15T10:13:32.000000000",2546.78,2300.0,241.2,253.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,8674.0,0.0,-65442.05888000002]
["2025-12-15T10:13:32.000000000",2546.78,2830.0,0.0,0.05,0.001,0.0,0,0,276.2,288.8,-0.999,0.0,0,0,0.0,8674.0,0.0,-65442.05888000002]
["2025-12-15T10:13:44.000000000",2546.84,2590.0,0.1,0.2,0.02,0.002,34,72,39.0,47.6,-0.98,0.002,18,0,10.4,8660.7,81.49888000000001,-65150.71403999998]
["2025-12-15T10:13:57.000000000",2547.35,2520.0,24.1,32.0,0.886,0.009,9,3,1.1,1.25,-0.114,0.009,124,30,119.69999999999999,8660.4,-2636.5072499999997,-65370.0957]
["2025-12-15T10:14:09.000000000",2547.72,2825.0,0.0,0.05,0.001,0.0,0,0,269.4,283.7,-0.999,0.0,0,0,0.0,8783.5,0.0,-55007.82252]
["2025-12-15T10:14:21.000000000",2547.9,2755.0,0.0,0.05,0.001,0.0,0,0,199.4,212.9,-0.999,0.0,0,0,0.0,8796.800000000001,0.0,-55350.57960000002]
["2025-12-15T10:14:34.000000000",2547.91,2495.0,49.5,58.0,0.976,0.002,58,0,0.2,0.3,-0.024,0.002,52,18,22.000000000000004,8759.800000000001,30.57491999999999,-54907.4605]
["2025-12-15T10:14:47.000000000",2547.47,2440.0,101.6,115.4,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,66,0,0.0,8759.800000000001,0.0,-54897.97849999997]
["2025-12-15T10:15:00.000000000",2547.51,2370.0,171.6,184.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,14,0,0.0,8682.0,0.0,-65639.14266]
["2025-12-15T10:15:13.000000000",2546.5,2300.0,235.8,255.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,8689.0,0.0,-65470.515000000014]
["2025-12-15T10:15:25.000000000",2546.18,2605.0,0.0,0.15,0.009,0.001,365,7,55.0,63.8,-0.991,0.001,1,0,36.6,8674.8,926.8095199999999,-65472.472519999996]
["2025-12-15T10:15:38.000000000",2545.88,2535.0,12.5,15.7,0.706,0.017,11,1,3.8,4.0,-0.294,0.017,84,108,161.50000000000003,8457.300000000001,-3159.4370800000006,-73079.48539999998]
["2025-12-15T10:15:49.000000000",2545.66,2295.0,242.1,258.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,8558.300000000001,0.0,-75929.40082000001]
["2025-12-15T10:15:49.000000000",2545.66,2825.0,0.0,0.05,0.001,0.0,0,0,271.4,287.9,-0.999,0.0,0,0,0.0,8558.300000000001,0.0,-75929.40082000001]
["2025-12-15T10:16:02.000000000",2545.19,2755.0,0.0,0.05,0.001,0.0,0,0,202.4,218.7,-0.998,0.0,0,0,0.0,8558.300000000001,0.0,-75915.38213000001]
["2025-12-15T10:16:14.000000000",2544.73,2510.0,31.0,39.6,0.929,0.006,48,0,0.7,0.9,-0.071,0.006,160,23,124.8,8477.6,-1710.0585599999997,-75115.34014000001]
["2025-12-15T10:16:27.000000000",2544.5,2440.0,101.0,110.2,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,66,0,0.0,8327.4,0.0,-77780.27599999995]
["2025-12-15T10:16:39.000000000",2544.94,2455.0,86.2,95.0,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,26,17,0.0,8457.300000000001,0.0,-73052.5027]
["2025-12-15T10:16:51.000000000",2544.69,2670.0,0.0,0.05,0.002,0.0,30,0,118.0,132.0,-0.998,0.0,0,0,0.0,8477.6,0.0,-75114.15942]
["2025-12-15T10:17:04.000000000",2544.7,2600.0,0.0,0.15,0.01,0.001,54,99,51.3,60.2,-0.99,0.001,11,0,6.5,8477.6,109.4221,-75114.45460000001]
["2025-12-15T10:17:16.000000000",2544.22,2360.0,177.1,190.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,8453.800000000001,0.0,-80906.19599999998]
["2025-12-15T10:17:29.000000000",2544.11,2290.0,246.3,260.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,8389.4,0.0,-85934.94758000004]
["2025-12-15T10:17:29.000000000",2544.11,2820.0,0.0,0.05,0.001,0.0,0,0,269.4,282.9,-0.998,0.0,0,0,0.0,8389.4,0.0,-85934.94758000004]
["2025-12-15T10:17:54.000000000",2544.12,2525.0,17.0,25.2,0.82,0.012,16,0,1.95,2.2,-0.18,0.012,1187,241,1443.6,8324.599999999999,-35749.97424,-77733.04248000002]
["2025-12-15T10:18:07.000000000",2543.74,2455.0,85.5,93.9,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,26,17,0.0,8383.5,0.0,-77963.08726]
["2025-12-15T10:18:07.000000000",2543.74,2815.0,0.0,0.05,0.001,0.0,0,0,263.7,278.5,-0.999,0.0,0,0,0.0,8383.5,0.0,-77963.08726]
["2025-12-15T10:18:20.000000000",2543.88,2745.0,0.0,0.05,0.001,0.0,0,0,194.0,207.6,-0.999,0.0,0,0,0.0,8383.5,0.0,-77967.37811999998]
["2025-12-15T10:18:32.000000000",2543.12,2675.0,0.0,0.05,0.002,0.0,33,0,125.0,140.2,-0.998,0.0,0,0,0.0,8343.1,0.0,-84769.81895999999]
["2025-12-15T10:18:44.000000000",2542.91,2800.0,0.0,0.05,0.001,0.0,0,0,251.2,264.6,-0.998,0.0,0,0,0.0,8398.200000000003,0.0,-92948.44632000002]
["2025-12-15T10:18:57.000000000",2542.4,2360.0,175.4,188.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,8389.400000000001,0.0,-93545.0656]
["2025-12-15T10:19:10.000000000",2541.99,2290.0,245.2,258.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,8344.500000000002,0.0,-93039.37599000003]
["2025-12-15T10:19:22.000000000",2542.4,2595.0,0.0,0.15,0.01,0.001,63,20,48.6,56.4,-0.99,0.001,7,0,7.000000000000001,8295.199999999999,142.37440000000004,-90712.83200000004]
["2025-12-15T10:19:34.000000000",2542.17,2525.0,15.3,22.7,0.798,0.013,16,0,2.15,2.35,-0.202,0.013,1187,242,1563.8999999999999,8225.4,-38699.45391,-88472.60034]
["2025-12-15T10:19:47.000000000",2542.34,2285.0,250.8,266.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,8225.4,0.0,-88478.51668]
["2025-12-15T10:19:47.000000000",2542.34,2815.0,0.0,0.05,0.001,0.0,0,0,263.6,279.0,-0.999,0.0,0,0,0.0,8225.4,0.0,-88478.51668]
["2025-12-15T10:19:59.000000000",2542.58,2745.0,0.0,0.05,0.001,0.0,0,0,195.5,208.8,-0.999,0.0,0,0,0.0,8482.099999999999,0.0,-86618.07286000001]
["2025-12-15T10:20:11.000000000",2543.0,2505.0,35.5,44.8,0.946,0.005,7,0,0.45,0.6,-0.057,0.005,21,13,14.000000000000002,8481.8,-178.00999999999996,-80465.60599999999]
["2025-12-15T10:20:24.000000000",2543.77,2435.0,102.4,116.2,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,9,4,0.0,8355.1,0.0,-78081.02014999997]
["2025-12-15T10:20:36.000000000",2543.88,2740.0,0.0,0.05,0.001,0.0,0,0,188.0,202.7,-0.999,0.0,0,0,0.0,8355.1,0.0,-78084.39659999998]
["2025-12-15T10:20:48.000000000",2543.71,2765.0,0.0,0.05,0.001,0.0,0,0,210.7,230.6,-0.999,0.0,0,0,0.0,8468.500000000002,0.0,-81085.84366999999]
["2025-12-15T10:21:01.000000000",2543.62,2595.0,0.05,0.15,0.013,0.001,63,20,46.2,55.0,-0.987,0.001,7,0,7.000000000000001,8577.1,142.44272,-83880.95674000001]
["2025-12-15T10:21:13.000000000",2543.85,2355.0,182.3,198.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,8387.900000000001,0.0,-78012.24795]
["2025-12-15T10:21:25.000000000",2543.82,2285.0,249.4,269.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,8473.300000000001,0.0,-80585.67377999998]
["2025-12-15T10:21:25.000000000",2543.82,2815.0,0.0,0.05,0.001,0.0,0,0,260.6,280.5,-0.999,0.0,0,0,0.0,8473.300000000001,0.0,-80585.67377999998]
["2025-12-15T10:21:52.000000000",2543.19,2520.0,19.6,29.0,0.857,0.01,9,3,1.55,1.75,-0.142,0.01,124,42,133.0,8397.8,-2924.6684999999998,-85461.35676000001]
["2025-12-15T10:22:04.000000000",2542.8,2450.0,87.9,96.9,0.995,0.0,19,0,0.0,0.1,-0.004,0.0,64,3,0.0,8389.4,0.0,-85890.69840000001]
["2025-12-15T10:22:04.000000000",2542.8,2810.0,0.0,0.05,0.001,0.0,0,0,256.0,275.6,-0.999,0.0,0,0,0.0,8389.4,0.0,-85890.69840000001]
["2025-12-15T10:22:17.000000000",2541.62,2740.0,0.0,0.05,0.001,0.0,0,0,192.0,207.8,-0.998,0.0,0,0,0.0,8375.000000000002,0.0,-93384.20204000002]
["2025-12-15T10:22:29.000000000",2541.47,2670.0,0.0,0.05,0.002,0.0,30,0,121.0,136.5,-0.998,0.0,0,0,0.0,8353.900000000001,0.0,-93289.73929000001]
["2025-12-15T10:22:41.000000000",2541.6,2430.0,104.0,119.0,0.997,0.0,1,0,0.0,0.1,-0.004,0.0,20,1,0.0,8258.0,0.0,-88320.6]
["2025-12-15T10:22:54.000000000",2541.88,2730.0,0.0,0.05,0.001,0.0,0,0,180.5,195.0,-0.999,0.0,0,0,0.0,8258.0,0.0,-88330.33]
["2025-12-15T10:23:06.000000000",2542.07,2285.0,247.1,267.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,8399.3,0.0,-85649.96451000005]
["2025-12-15T10:23:19.000000000",2542.33,2590.0,0.05,0.2,0.016,0.002,34,72,42.1,52.0,-0.984,0.002,18,0,10.4,8521.1,81.35456,-82084.20870999998]
["2025-12-15T10:23:32.000000000",2542.03,2520.0,19.8,28.1,0.852,0.011,9,3,1.55,1.8,-0.148,0.011,124,42,146.29999999999998,8467.7,-3215.66795,-94469.46089000002]
["2025-12-15T10:23:44.000000000",2541.9,2280.0,252.1,272.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8415.500000000002,0.0,-93351.27750000001]
["2025-12-15T10:23:44.000000000",2541.9,2810.0,0.0,0.05,0.001,0.0,0,0,257.9,277.9,-0.999,0.0,0,0,0.0,8415.500000000002,0.0,-93351.27750000001]
["2025-12-15T10:23:57.000000000",2541.77,2740.0,0.0,0.05,0.001,0.0,0,0,191.0,206.0,-0.999,0.0,0,0,0.0,8415.500000000002,0.0,-93346.50325000002]
["2025-12-15T10:24:23.000000000",2540.71,2445.0,90.3,100.0,0.995,0.0,5,0,0.0,0.1,-0.004,0.0,63,0,0.0,8244.400000000001,0.0,-96343.72320000004]
["2025-12-15T10:24:36.000000000",2540.46,2375.0,157.2,172.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,51,0,0.0,8291.0,0.0,-103884.49031999997]
["2025-12-15T10:24:36.000000000",2540.46,2735.0,0.0,0.05,0.001,0.0,0,0,188.0,201.7,-0.998,0.0,0,0,0.0,8291.0,0.0,-103884.49031999997]
["2025-12-15T10:24:50.000000000",2540.09,2665.0,0.0,0.05,0.002,0.0,3,0,118.0,133.5,-0.998,0.0,0,0,0.0,8238.599999999999,0.0,-103884.60082000005]
["2025-12-15T10:25:03.000000000",2539.58,2690.0,0.0,0.05,0.002,0.0,0,0,143.6,159.0,-0.998,0.0,0,0,0.0,8187.8,0.0,-102588.87367999998]
["2025-12-15T10:25:16.000000000",2539.66,2345.0,186.0,201.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8187.8,0.0,-102592.10536]
["2025-12-15T10:25:29.000000000",2539.55,2275.0,255.1,275.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8277.2,0.0,-105848.44400000002]
["2025-12-15T10:25:29.000000000",2539.55,2805.0,0.0,0.05,0.001,0.0,0,0,255.0,274.9,-0.998,0.0,0,0,0.0,8277.2,0.0,-105848.44400000002]
["2025-12-15T10:25:53.000000000",2538.75,2510.0,24.5,34.0,0.894,0.008,48,0,1.05,1.25,-0.105,0.008,160,31,166.4,8139.8,-2274.7200000000003,-108424.935]
["2025-12-15T10:26:06.000000000",2538.47,2440.0,93.4,103.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,66,0,0.0,8139.8,0.0,-108412.97676]
["2025-12-15T10:26:06.000000000",2538.47,2800.0,0.0,0.05,0.001,0.0,0,0,250.7,270.6,-0.999,0.0,0,0,0.0,8139.8,0.0,-108412.97676]
["2025-12-15T10:26:18.000000000",2538.35,2730.0,0.0,0.05,0.001,0.0,0,0,184.0,199.8,-0.998,0.0,0,0,0.0,8139.8,0.0,-108407.85179999999]
["2025-12-15T10:26:30.000000000",2538.19,2660.0,0.0,0.05,0.002,0.0,8,0,114.0,129.8,-0.998,0.0,25,0,0.0,8143.700000000002,0.0,-108505.08430999999]
["2025-12-15T10:26:42.000000000",2538.1,2420.0,111.0,126.7,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,31,0,0.0,8143.700000000002,0.0,-108501.2369]
["2025-12-15T10:26:55.000000000",2538.54,2350.0,181.6,196.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,8259.400000000001,0.0,-104105.5254]
["2025-12-15T10:27:07.000000000",2538.48,2495.0,40.0,49.0,0.959,0.003,58,0,0.35,0.5,-0.041,0.003,52,34,33.0,8228.9,45.69264000000004,-103745.13912000005]
["2025-12-15T10:27:19.000000000",2538.39,2580.0,0.1,0.25,0.023,0.003,92,181,38.0,45.4,-0.977,0.003,7,3,29.700000000000003,8176.8,647.28945,-102556.03278000002]
["2025-12-15T10:27:31.000000000",2539.31,2510.0,25.4,34.3,0.907,0.007,48,0,0.95,1.15,-0.094,0.007,160,31,145.60000000000002,8274.400000000001,-1990.81904,-103822.22865999998]
["2025-12-15T10:27:44.000000000",2539.18,2270.0,258.8,278.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,8293.7,0.0,-105414.05769999998]
["2025-12-15T10:27:44.000000000",2539.18,2800.0,0.0,0.05,0.001,0.0,0,0,250.9,270.9,-0.999,0.0,0,0,0.0,8293.7,0.0,-105414.05769999998]
["2025-12-15T10:27:56.000000000",2539.19,2730.0,0.0,0.05,0.001,0.0,0,0,183.9,198.0,-0.998,0.0,0,0,0.0,8293.7,0.0,-105414.47284999999]
["2025-12-15T10:28:22.000000000",2538.74,2435.0,100.1,108.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,9,5,0.0,8176.8,0.0,-102570.17348]
["2025-12-15T10:28:35.000000000",2538.59,2365.0,165.0,180.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,42,2,0.0,8274.300000000003,0.0,-111700.49859000003]
["2025-12-15T10:28:35.000000000",2538.59,2725.0,0.0,0.05,0.001,0.0,0,0,179.3,194.8,-0.998,0.0,0,0,0.0,8274.300000000003,0.0,-111700.49859000003]
["2025-12-15T10:28:47.000000000",2538.33,2655.0,0.0,0.05,0.002,0.0,63,0,110.0,125.4,-0.997,0.0,0,0,0.0,8191.800000000002,0.0,-110122.90872000002]
["2025-12-15T10:29:00.000000000",2538.18,2585.0,0.05,0.2,0.016,0.002,49,772,44.0,53.0,-0.984,0.002,31,0,16.0,8191.800000000002,91.37448,-110116.40111999997]
["2025-12-15T10:29:13.000000000",2537.13,2345.0,183.6,199.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8048.400000000001,0.0,-113227.03764]
["2025-12-15T10:29:25.000000000",2536.91,2510.0,23.1,32.7,0.881,0.009,48,1,1.15,1.35,-0.118,0.009,160,33,187.2,8135.900000000001,-2557.20528,-116527.88703000003]
["2025-12-15T10:29:25.000000000",2536.91,2800.0,0.0,0.05,0.001,0.0,0,0,252.0,271.5,-0.998,0.0,0,0,0.0,8135.900000000001,0.0,-116527.88703000003]
["2025-12-15T10:29:52.000000000",2537.6,2505.0,29.2,39.0,0.926,0.006,7,0,0.7,0.85,-0.074,0.006,21,18,16.8,8266.400000000001,-213.15839999999997,-105493.10719999997]
["2025-12-15T10:30:05.000000000",2537.57,2435.0,97.0,107.0,0.996,0.0,1,0,0.0,1.0,-0.022,0.001,9,5,0.9000000000000001,8122.900000000001,-22.838130000000007,-106017.13703000001]
["2025-12-15T10:30:05.000000000",2537.57,2795.0,0.0,0.6,0.009,0.0,0,0,246.3,266.2,-0.991,0.0,0,0,0.0,8122.900000000001,0.0,-106017.13703000001]
["2025-12-15T10:30:18.000000000",2537.49,2725.0,0.0,0.05,0.001,0.0,0,0,179.0,195.0,-0.999,0.0,0,0,0.0,8149.3,0.0,-108556.35969]
["2025-12-15T10:30:31.000000000",2537.78,2655.0,0.0,0.05,0.002,0.0,63,0,109.0,124.0,-0.998,0.0,0,0,0.0,8283.000000000002,0.0,-105444.7590000001]
["2025-12-15T10:30:44.000000000",2537.88,2415.0,115.6,131.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,44,0,0.0,8283.000000000002,0.0,-105448.91399999999]
["2025-12-15T10:31:09.000000000",2538.22,2290.0,238.8,258.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,8202.3,0.0,-103328.39797999997]
["2025-12-15T10:31:09.000000000",2538.22,2650.0,0.0,0.05,0.002,0.0,38,0,104.0,119.0,-0.998,0.0,210,0,0.0,8202.3,0.0,-103328.39797999997]
["2025-12-15T10:31:21.000000000",2538.43,2580.0,0.1,0.25,0.023,0.003,92,181,36.8,45.0,-0.977,0.003,7,3,29.700000000000003,8213.8,647.2996499999999,-103471.48366000001]
["2025-12-15T10:31:33.000000000",2538.6,2475.0,60.6,70.0,0.989,0.001,18,0,0.05,0.2,-0.012,0.001,27,9,4.5,8287.2,-22.847399999999993,-103706.88720000004]
["2025-12-15T10:31:45.000000000",2539.87,2265.0,265.0,284.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8287.2,0.0,-103758.76924]
["2025-12-15T10:31:45.000000000",2539.87,2795.0,0.0,0.05,0.001,0.0,0,0,245.1,265.0,-1.0,0.0,0,0,0.0,8287.2,0.0,-103758.76924]
["2025-12-15T10:31:58.000000000",2540.41,2730.0,0.0,0.05,0.001,0.0,0,0,180.0,195.6,-1.0,0.0,0,0,0.0,8476.500000000002,0.0,-94683.62111000002]
["2025-12-15T10:32:22.000000000",2540.65,2435.0,101.0,115.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,9,5,0.0,8411.1,0.0,-93213.90785]
["2025-12-15T10:32:34.000000000",2540.87,2365.0,170.0,185.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,2,0.0,8401.500000000002,0.0,-91468.77913000001]
["2025-12-15T10:32:34.000000000",2540.87,2725.0,0.0,0.05,0.001,0.0,0,0,175.0,190.1,-0.999,0.0,0,0,0.0,8401.500000000002,0.0,-91468.77913000001]
["2025-12-15T10:32:47.000000000",2541.08,2655.0,0.0,0.05,0.002,0.0,63,0,105.0,120.8,-0.999,0.0,0,0,0.0,8401.500000000002,0.0,-91476.33892000001]
["2025-12-15T10:32:59.000000000",2540.61,2585.0,0.05,0.2,0.017,0.002,49,773,40.0,47.9,-0.983,0.002,31,0,16.0,8411.1,91.46196000000002,-93212.44029000001]
["2025-12-15T10:33:11.000000000",2540.23,2345.0,188.8,204.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8294.4,0.0,-103900.48746000002]
["2025-12-15T10:33:23.000000000",2540.46,2275.0,255.9,275.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8476.500000000002,0.0,-94685.48465999997]
["2025-12-15T10:33:36.000000000",2540.59,2445.0,91.9,101.0,0.996,0.0,5,0,0.0,0.1,-0.004,0.0,63,0,0.0,8405.7,0.0,-93074.51465]
["2025-12-15T10:33:48.000000000",2540.84,2505.0,34.0,42.4,0.947,0.005,7,0,0.4,0.55,-0.054,0.005,21,18,14.000000000000002,8405.7,-177.85879999999997,-93083.67340000003]
["2025-12-15T10:34:00.000000000",2540.88,2435.0,101.0,116.1,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,9,5,0.0,8422.8,0.0,-85526.02080000001]
["2025-12-15T10:34:00.000000000",2540.88,2795.0,0.0,0.05,0.001,0.0,0,0,243.2,263.1,-1.0,0.0,0,0,0.0,8422.8,0.0,-85526.02080000001]
["2025-12-15T10:34:13.000000000",2541.03,2725.0,0.0,0.05,0.001,0.0,0,0,174.4,190.0,-0.999,0.0,0,0,0.0,8478.3,0.0,-86834.61819000004]
["2025-12-15T10:34:25.000000000",2540.76,2655.0,0.0,0.05,0.002,0.0,63,0,106.1,121.4,-0.998,0.0,0,0,0.0,8413.400000000003,0.0,-93276.38112000003]
["2025-12-15T10:34:51.000000000",2540.76,2360.0,173.8,189.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,8411.1,0.0,-93217.94364000001]
["2025-12-15T10:35:04.000000000",2540.56,2290.0,241.8,261.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,8411.1,0.0,-93210.60583999999]
["2025-12-15T10:35:04.000000000",2540.56,2650.0,0.0,0.05,0.002,0.0,38,0,101.1,116.3,-0.998,0.0,210,0,0.0,8411.1,0.0,-93210.60583999999]
["2025-12-15T10:35:17.000000000",2541.01,2580.0,0.1,0.25,0.027,0.003,92,182,34.1,43.0,-0.974,0.003,7,3,29.700000000000003,8476.500000000002,647.9575500000001,-94705.98371000003]
["2025-12-15T10:35:29.000000000",2541.03,2510.0,28.0,37.1,0.927,0.006,48,1,0.6,0.75,-0.072,0.006,160,34,124.8,8411.1,-1707.57216,-93227.84967000004]
["2025-12-15T10:35:41.000000000",2540.96,2250.0,281.8,301.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8411.1,0.0,-93225.28144000002]
["2025-12-15T10:35:41.000000000",2540.96,2795.0,0.0,0.05,0.001,0.0,0,0,243.2,263.2,-0.999,0.0,0,0,0.0,8411.1,0.0,-93225.28144000002]
["2025-12-15T10:35:54.000000000",2540.79,2725.0,0.0,0.05,0.001,0.0,0,0,176.1,192.0,-0.999,0.0,0,0,0.0,8514.300000000001,0.0,-96171.44229000002]
["2025-12-15T10:36:18.000000000",2540.71,2430.0,104.0,118.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,20,1,0.0,8601.900000000001,0.0,-99252.83615000003]
["2025-12-15T10:36:30.000000000",2540.28,2360.0,173.0,187.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,8287.2,0.0,-103775.51856000003]
["2025-12-15T10:36:30.000000000",2540.28,2720.0,0.0,0.05,0.002,0.0,40,0,173.0,187.1,-0.998,0.0,0,0,0.0,8287.2,0.0,-103775.51856000003]
["2025-12-15T10:36:43.000000000",2540.0,2650.0,0.0,0.05,0.002,0.0,38,0,104.0,117.1,-0.997,0.0,210,0,0.0,8396.2,0.0,-108422.44]
["2025-12-15T10:36:55.000000000",2539.57,2575.0,0.15,0.3,0.032,0.004,1185,546,33.0,40.4,-0.967,0.004,49,6,493.6,8281.600000000002,11539.806080000002,-111659.81376000002]
["2025-12-15T10:37:07.000000000",2538.73,2335.0,195.2,210.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,8034.500000000001,0.0,-112976.02373]
["2025-12-15T10:37:20.000000000",2538.65,2810.0,0.0,0.05,0.001,0.0,0,0,260.9,280.9,-0.998,0.0,0,0,0.0,8034.500000000001,0.0,-112972.46365000005]
["2025-12-15T10:37:32.000000000",2538.64,2570.0,0.45,0.55,0.053,0.006,1201,330,26.4,35.9,-0.947,0.006,54,29,753.0,8292.500000000002,17470.92048,-105665.81272000006]
["2025-12-15T10:37:32.000000000",2538.64,2810.0,0.0,0.05,0.001,0.0,0,0,260.9,280.9,-0.999,0.0,0,0,0.0,8292.500000000002,0.0,-105665.81272000006]
["2025-12-15T10:37:56.000000000",2539.06,2425.0,108.0,123.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,67,5,0.0,8639.500000000002,0.0,-113137.97454000004]
["2025-12-15T10:37:56.000000000",2539.06,2785.0,0.0,0.05,0.001,0.0,1,0,235.9,255.9,-0.999,0.0,0,0,0.0,8639.500000000002,0.0,-113137.97454000004]
["2025-12-15T10:38:08.000000000",2539.3,2715.0,0.0,0.05,0.002,0.0,15,0,168.0,182.9,-0.999,0.0,0,0,0.0,8263.2,0.0,-103598.36140000001]
["2025-12-15T10:38:20.000000000",2539.31,2645.0,0.0,0.05,0.002,0.0,29,5,101.0,109.9,-0.998,0.0,0,0,0.0,8263.2,0.0,-103598.76937999997]
["2025-12-15T10:38:45.000000000",2539.29,2350.0,182.2,198.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,8269.7,0.0,-103707.14289]
["2025-12-15T10:38:58.000000000",2539.17,2280.0,249.1,269.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8263.2,0.0,-103593.05766]
["2025-12-15T10:38:58.000000000",2539.17,2640.0,0.0,0.05,0.002,0.0,6,0,96.0,104.9,-0.998,0.0,22,0,0.0,8263.2,0.0,-103593.05766]
["2025-12-15T10:39:11.000000000",2538.96,2570.0,0.35,0.5,0.058,0.006,1201,334,27.0,35.0,-0.942,0.006,54,29,753.0,8237.599999999999,17473.122720000003,-103736.82768000003]
["2025-12-15T10:39:24.000000000",2538.84,2500.0,35.7,44.0,0.952,0.004,54,10,0.4,0.55,-0.048,0.004,52,32,42.400000000000006,8216.599999999999,20.31071999999995,-103559.28359999997]
["2025-12-15T10:39:38.000000000",2538.91,2260.0,269.1,289.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,8216.599999999999,0.0,-103562.1389]
["2025-12-15T10:39:38.000000000",2538.91,2775.0,0.0,0.05,0.001,0.0,0,0,225.9,245.9,-0.999,0.0,0,0,0.0,8216.599999999999,0.0,-103562.1389]
["2025-12-15T10:39:51.000000000",2538.52,2715.0,0.0,0.05,0.002,0.0,15,0,169.0,183.7,-0.998,0.0,0,0,0.0,8419.300000000001,0.0,-108701.96492000003]
["2025-12-15T10:40:17.000000000",2537.62,2420.0,109.2,124.0,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,31,0,0.0,8275.7,0.0,-119077.81850000002]
["2025-12-15T10:40:29.000000000",2537.41,2350.0,178.8,194.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,8257.0,0.0,-119577.98365999997]
["2025-12-15T10:40:29.000000000",2537.41,2710.0,0.0,0.05,0.002,0.0,0,0,166.0,181.3,-0.998,0.0,0,0,0.0,8257.0,0.0,-119577.98365999997]
["2025-12-15T10:40:42.000000000",2537.11,2640.0,0.0,0.05,0.002,0.0,6,0,98.1,108.0,-0.997,0.0,22,0,0.0,8282.600000000002,0.0,-119411.61926000004]
["2025-12-15T10:40:55.000000000",2537.02,2570.0,0.3,0.45,0.047,0.005,1201,335,29.0,37.9,-0.953,0.005,54,29,627.5,8168.1,14549.8097,-116162.53473999999]
["2025-12-15T10:41:20.000000000",2537.47,2275.0,253.8,273.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8155.400000000001,0.0,-114571.84543999998]
["2025-12-15T10:41:20.000000000",2537.47,2805.0,0.0,0.05,0.001,0.0,0,0,256.3,276.2,-0.999,0.0,0,0,0.0,8155.400000000001,0.0,-114571.84543999998]
["2025-12-15T10:41:32.000000000",2537.66,2565.0,0.65,0.85,0.082,0.008,82,318,23.1,31.0,-0.918,0.008,223,122,244.0,8419.300000000001,-2862.48048,-108665.13885999999]
["2025-12-15T10:41:45.000000000",2538.03,2495.0,40.6,48.9,0.968,0.003,58,0,0.25,0.4,-0.033,0.003,52,38,33.0,8283.100000000002,45.68454000000004,-103696.29171000003]
["2025-12-15T10:41:58.000000000",2538.72,2680.0,0.0,0.05,0.002,0.0,35,0,132.0,146.9,-0.999,0.0,0,0,0.0,8514.100000000002,0.0,-96103.24560000001]
["2025-12-15T10:41:58.000000000",2538.72,2780.0,0.0,0.05,0.001,0.0,0,0,231.0,250.9,-1.0,0.0,0,0,0.0,8514.100000000002,0.0,-96103.24560000001]
["2025-12-15T10:42:10.000000000",2538.81,2710.0,0.0,0.05,0.002,0.0,0,0,161.0,176.9,-0.999,0.0,0,0,0.0,8514.100000000002,0.0,-96106.65255000003]
["2025-12-15T10:42:22.000000000",2539.4,2640.0,0.0,0.05,0.002,0.0,6,0,94.0,103.3,-0.998,0.0,22,0,0.0,8405.900000000001,0.0,-93208.67700000001]
["2025-12-15T10:42:47.000000000",2539.76,2345.0,188.8,203.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8408.900000000001,0.0,-93298.08360000001]
["2025-12-15T10:43:00.000000000",2539.66,2275.0,256.1,276.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8277.7,0.0,-103747.65066]
["2025-12-15T10:43:00.000000000",2539.66,2635.0,0.0,0.05,0.003,0.0,51,10,90.0,98.3,-0.998,0.0,0,0,0.0,8277.7,0.0,-103747.65066]
["2025-12-15T10:43:13.000000000",2539.76,2565.0,0.75,0.95,0.099,0.01,82,318,20.0,28.7,-0.902,0.01,223,122,305.0,8400.100000000002,-3581.0616000000005,-99119.21352000003]
["2025-12-15T10:43:26.000000000",2540.01,2500.0,37.2,46.0,0.961,0.004,54,10,0.3,0.45,-0.039,0.004,52,57,42.400000000000006,8400.100000000002,20.32007999999995,-99128.97027000002]
["2025-12-15T10:43:38.000000000",2540.12,2260.0,271.8,291.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,8405.900000000001,0.0,-93235.10460000002]
["2025-12-15T10:43:50.000000000",2539.84,2730.0,0.0,0.05,0.001,0.0,0,0,182.0,197.2,-0.999,0.0,0,0,0.0,8296.600000000002,0.0,-104011.52768]
["2025-12-15T10:44:03.000000000",2540.27,2490.0,48.1,56.9,0.978,0.002,5,0,0.15,0.25,-0.021,0.002,30,11,6.999999999999999,8405.900000000001,-127.01350000000001,-93240.61035000002]
["2025-12-15T10:44:15.000000000",2540.76,2420.0,114.0,129.8,0.999,0.0,10,0,0.0,0.05,-0.002,0.0,31,0,0.0,8393.2,0.0,-91731.59904000003]
["2025-12-15T10:44:27.000000000",2540.95,2350.0,185.2,201.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,8399.400000000001,0.0,-91794.35970000002]
["2025-12-15T10:44:27.000000000",2540.95,2710.0,0.0,0.05,0.002,0.0,0,0,159.0,174.9,-0.999,0.0,0,0,0.0,8399.400000000001,0.0,-91794.35970000002]
["2025-12-15T10:44:40.000000000",2541.32,2640.0,0.0,0.05,0.003,0.0,6,0,92.0,101.4,-0.999,0.0,22,0,0.0,8479.800000000001,0.0,-87116.4496]
["2025-12-15T10:44:52.000000000",2542.03,2570.0,0.55,0.7,0.076,0.008,1201,371,22.9,30.9,-0.925,0.008,54,29,1004.0000000000001,8354.500000000002,23325.66728,-83386.21008999998]
["2025-12-15T10:45:18.000000000",2542.62,2275.0,258.0,277.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8648.000000000002,0.0,-76293.85571999998]
["2025-12-15T10:45:18.000000000",2542.62,2805.0,0.0,0.05,0.001,0.0,0,0,252.7,270.7,-1.0,0.0,0,0,0.0,8648.000000000002,0.0,-76293.85571999998]
["2025-12-15T10:45:30.000000000",2543.11,2565.0,1.05,1.2,0.133,0.013,82,325,16.4,24.3,-0.868,0.013,223,122,396.5,8598.8,-4661.52063,-74396.13994000001]
["2025-12-15T10:45:42.000000000",2543.58,2495.0,47.0,56.0,0.982,0.002,58,0,0.1,0.25,-0.019,0.002,52,44,22.000000000000004,8598.8,30.522959999999994,-74409.88931999999]
["2025-12-15T10:45:54.000000000",2543.51,2425.0,113.0,128.4,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,67,5,0.0,8650.2,0.0,-76162.86344000002]
["2025-12-15T10:46:06.000000000",2543.69,2455.0,86.2,95.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,26,17,0.0,8587.800000000001,0.0,-74733.6122]
["2025-12-15T10:46:06.000000000",2543.69,2710.0,0.0,0.05,0.002,0.0,0,0,157.0,172.0,-0.999,0.0,0,0,0.0,8587.800000000001,0.0,-74733.6122]
["2025-12-15T10:46:19.000000000",2543.97,2640.0,0.0,0.05,0.003,0.0,6,0,90.0,99.7,-0.998,0.0,22,0,0.0,8587.5,0.0,-74947.90016999996]
["2025-12-15T10:46:44.000000000",2543.86,2345.0,192.4,208.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8467.000000000004,0.0,-85275.27492000003]
["2025-12-15T10:46:57.000000000",2543.73,2275.0,259.7,279.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8382.700000000003,0.0,-82510.97001]
["2025-12-15T10:46:57.000000000",2543.73,2635.0,0.0,0.05,0.003,0.0,51,10,85.1,95.0,-0.998,0.0,0,0,0.0,8382.700000000003,0.0,-82510.97001]
["2025-12-15T10:47:09.000000000",2544.32,2565.0,0.95,1.15,0.126,0.012,82,327,16.3,24.8,-0.875,0.012,223,128,366.0,8718.400000000001,-4304.989440000001,-77932.52160000002]
["2025-12-15T10:47:22.000000000",2544.07,2495.0,46.3,54.0,0.981,0.002,58,0,0.15,0.25,-0.019,0.002,52,44,22.000000000000004,8389.600000000002,30.528839999999995,-82229.43054000003]
["2025-12-15T10:47:34.000000000",2544.0,2800.0,0.0,0.05,0.001,0.0,0,0,245.4,265.4,-0.999,0.0,0,0,0.0,8515.6,0.0,-79438.94399999997]
["2025-12-15T10:47:46.000000000",2543.77,2730.0,0.0,0.05,0.001,0.0,0,0,178.0,193.1,-0.999,0.0,0,0,0.0,8499.500000000004,0.0,-85580.05411000003]
["2025-12-15T10:47:59.000000000",2543.65,2490.0,50.2,59.0,0.984,0.002,5,0,0.1,0.2,-0.016,0.002,30,11,6.999999999999999,8499.500000000004,-127.1825,-85576.01695000002]
["2025-12-15T10:48:12.000000000",2543.01,2420.0,117.0,131.0,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,31,0,0.0,8381.500000000004,0.0,-84145.65789000002]
["2025-12-15T10:48:25.000000000",2542.96,2470.0,69.9,79.0,0.995,0.001,25,0,0.0,0.1,-0.005,0.001,52,17,7.700000000000001,8375.200000000003,-68.65992,-90198.79119999999]
["2025-12-15T10:48:25.000000000",2542.96,2705.0,0.0,0.05,0.002,0.0,3,0,153.0,168.4,-0.999,0.0,0,0,0.0,8375.200000000003,0.0,-90198.79119999999]
["2025-12-15T10:48:38.000000000",2543.33,2635.0,0.0,0.05,0.003,0.0,51,10,85.0,94.4,-0.998,0.0,0,0,0.0,8504.700000000003,0.0,-85524.55791000002]
["2025-12-15T10:48:50.000000000",2543.3,2565.0,0.8,1.0,0.117,0.012,82,327,17.0,25.4,-0.884,0.012,223,128,366.0,8501.700000000003,-4303.263600000001,-85447.25010000003]
["2025-12-15T10:49:16.000000000",2543.22,2270.0,264.5,284.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,8504.700000000003,0.0,-85520.85894]
["2025-12-15T10:49:16.000000000",2543.22,2800.0,0.0,0.05,0.001,0.0,0,0,245.5,265.5,-1.0,0.0,0,0,0.0,8504.700000000003,0.0,-85520.85894]
["2025-12-15T10:49:29.000000000",2543.62,2560.0,1.65,1.85,0.195,0.017,90,268,12.0,20.4,-0.806,0.017,670,139,1292.0,8714.400000000001,-25080.093200000003,-77712.67824]
["2025-12-15T10:49:42.000000000",2543.72,2490.0,51.7,61.0,0.987,0.001,5,0,0.05,0.2,-0.014,0.001,30,11,3.4999999999999996,8608.800000000001,-63.592999999999996,-74541.17088]
["2025-12-15T10:49:55.000000000",2544.13,2420.0,119.0,134.8,0.999,0.0,10,0,0.0,0.05,-0.002,0.0,31,0,0.0,8623.2,0.0,-74685.48027999999]
["2025-12-15T10:49:55.000000000",2544.13,2780.0,0.0,0.05,0.001,0.0,0,0,225.1,245.0,-1.0,0.0,0,0,0.0,8623.2,0.0,-74685.48027999999]
["2025-12-15T10:50:07.000000000",2544.38,2710.0,0.0,0.05,0.002,0.0,0,0,156.0,171.0,-0.999,0.0,0,0,0.0,8583.100000000002,0.0,-72995.71782000002]
["2025-12-15T10:50:32.000000000",2544.72,2435.0,104.0,119.5,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,9,5,0.0,8647.100000000002,0.0,-74369.44199999998]
["2025-12-15T10:50:45.000000000",2545.02,2345.0,195.0,210.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8483.800000000001,0.0,-69830.25876]
["2025-12-15T10:50:58.000000000",2545.01,2275.0,260.9,280.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8514.400000000001,0.0,-69901.24466000001]
["2025-12-15T10:50:58.000000000",2545.01,2635.0,0.0,0.05,0.003,0.0,51,10,83.0,92.5,-0.998,0.0,0,0,0.0,8514.400000000001,0.0,-69901.24466000001]
["2025-12-15T10:51:10.000000000",2544.41,2560.0,1.4,1.7,0.189,0.017,90,268,11.4,18.2,-0.811,0.017,670,139,1292.0,8461.5,-25087.882600000004,-77174.49971]
["2025-12-15T10:51:23.000000000",2544.41,2490.0,50.9,60.0,0.987,0.001,5,0,0.05,0.2,-0.014,0.001,30,11,3.4999999999999996,8457.7,-63.61025,-77545.98357]
["2025-12-15T10:51:35.000000000",2544.32,2795.0,0.0,0.05,0.001,0.0,0,0,239.1,259.1,-1.0,0.0,0,0,0.0,8627.300000000001,0.0,-74861.52736]
["2025-12-15T10:51:48.000000000",2544.39,2725.0,0.0,0.05,0.002,0.0,0,0,171.0,186.7,-0.999,0.0,0,0,0.0,8627.300000000001,0.0,-74863.58696999999]
["2025-12-15T10:52:01.000000000",2544.44,2485.0,56.3,66.0,0.99,0.001,2,0,0.05,0.15,-0.011,0.001,38,28,4.0,8647.100000000002,-91.59983999999999,-74361.259]
["2025-12-15T10:52:14.000000000",2544.54,2415.0,123.2,139.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,44,0,0.0,8733.400000000001,0.0,-76493.96148]
["2025-12-15T10:52:27.000000000",2544.17,2345.0,193.2,208.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8638.000000000002,0.0,-74895.27646000002]
["2025-12-15T10:52:27.000000000",2544.17,2840.0,0.0,0.05,0.001,0.0,0,0,284.1,304.1,-1.0,0.0,0,0,0.0,8638.000000000002,0.0,-74895.27646000002]
["2025-12-15T10:52:40.000000000",2543.66,2630.0,0.0,0.05,0.003,0.0,52,0,80.0,88.9,-0.997,0.0,0,0,0.0,8510.000000000002,0.0,-85360.14228000003]
["2025-12-15T10:52:52.000000000",2543.24,2560.0,1.25,1.45,0.155,0.015,90,268,14.9,19.4,-0.845,0.015,670,139,1139.9999999999998,8513.700000000003,-22126.187999999995,-92963.05171999999]
["2025-12-15T10:53:17.000000000",2542.12,2265.0,269.3,288.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8288.300000000001,0.0,-101544.98339999998]
["2025-12-15T10:53:17.000000000",2542.12,2795.0,0.0,0.05,0.001,0.0,0,0,242.0,260.4,-0.998,0.0,0,0,0.0,8288.300000000001,0.0,-101544.98339999998]
["2025-12-15T10:53:29.000000000",2541.8,2555.0,1.7,1.95,0.2,0.017,46,72,13.5,17.5,-0.799,0.017,98,129,244.80000000000004,8394.300000000001,-2246.9512000000004,-105512.6598]
["2025-12-15T10:53:42.000000000",2541.46,2485.0,51.2,61.0,0.986,0.001,2,0,0.05,0.2,-0.014,0.001,38,28,4.0,8326.700000000003,-91.49256,-102321.72106000003]
["2025-12-15T10:53:54.000000000",2541.1,2415.0,117.1,133.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,44,0,0.0,8435.7,0.0,-106982.8511]
["2025-12-15T10:54:07.000000000",2540.39,2720.0,0.0,0.05,0.002,0.0,40,0,172.4,188.0,-0.998,0.0,0,0,0.0,8274.900000000001,0.0,-110108.12376999998]
["2025-12-15T10:54:20.000000000",2540.21,2650.0,0.0,0.05,0.002,0.0,38,0,102.4,116.6,-0.998,0.0,210,0,0.0,8274.900000000001,0.0,-110100.32203000004]
["2025-12-15T10:54:31.000000000",2540.31,2410.0,123.0,137.8,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,24,0,0.0,8304.300000000001,0.0,-116216.64219]
["2025-12-15T10:54:31.000000000",2540.31,2805.0,0.0,0.05,0.001,0.0,0,0,253.8,273.8,-0.999,0.0,0,0,0.0,8304.300000000001,0.0,-116216.64219]
["2025-12-15T10:54:56.000000000",2540.36,2265.0,266.2,286.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8436.5,0.0,-107038.0686]
["2025-12-15T10:54:56.000000000",2540.36,2625.0,0.0,0.05,0.003,0.0,49,15,80.3,89.0,-0.997,0.0,0,0,0.0,8436.5,0.0,-107038.0686]
["2025-12-15T10:55:08.000000000",2540.46,2555.0,1.6,1.85,0.189,0.016,46,73,11.3,19.5,-0.811,0.016,98,130,230.40000000000003,8428.800000000001,-2113.66272,-107080.389]
["2025-12-15T10:55:20.000000000",2540.16,2485.0,50.8,60.0,0.984,0.002,2,0,0.1,0.2,-0.016,0.002,38,28,8.0,8428.800000000001,-182.89151999999999,-107067.74399999999]
["2025-12-15T10:55:32.000000000",2540.11,2790.0,0.0,0.05,0.001,0.0,0,0,238.8,258.8,-0.999,0.0,0,0,0.0,8434.7,0.0,-119443.59253000004]
["2025-12-15T10:55:45.000000000",2540.34,2720.0,0.0,0.05,0.002,0.0,40,0,171.4,186.0,-0.999,0.0,0,0,0.0,8430.699999999999,0.0,-107011.82250000004]
["2025-12-15T10:55:57.000000000",2540.79,2480.0,57.1,66.8,0.99,0.001,0,0,0.05,0.15,-0.011,0.001,23,14,2.3,8315.0,-58.43816999999999,-101982.22901999998]
["2025-12-15T10:56:10.000000000",2540.79,2410.0,122.7,138.0,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,24,0,0.0,8527.6,0.0,-108664.50672000002]
["2025-12-15T10:56:22.000000000",2540.28,2340.0,193.0,208.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,8411.4,0.0,-106605.39048000002]
["2025-12-15T10:56:22.000000000",2540.28,2700.0,0.0,0.05,0.002,0.0,30,0,151.6,167.0,-0.998,0.0,0,0,0.0,8411.4,0.0,-106605.39048000002]
["2025-12-15T10:56:35.000000000",2540.23,2770.0,0.0,0.05,0.001,0.0,0,0,218.8,238.8,-0.999,0.0,0,0,0.0,8420.0,0.0,-107278.99336]
["2025-12-15T10:56:59.000000000",2539.95,2495.0,40.0,49.7,0.972,0.003,58,0,0.2,0.3,-0.028,0.003,52,44,33.0,8343.1,45.71910000000003,-117622.54454999999]
["2025-12-15T10:57:12.000000000",2539.87,2255.0,276.1,296.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8349.2,0.0,-117773.77190000002]
["2025-12-15T10:57:12.000000000",2539.87,2785.0,0.0,0.05,0.001,0.0,1,0,234.0,253.9,-0.999,0.0,0,0,0.0,8349.2,0.0,-117773.77190000002]
["2025-12-15T10:57:24.000000000",2539.91,2545.0,4.0,4.4,0.373,0.023,20,87,9.0,10.3,-0.627,0.023,54,148,170.2,8349.2,-1986.20962,-117775.62669999998]
["2025-12-15T10:57:37.000000000",2539.42,2475.0,59.2,68.7,0.99,0.001,18,0,0.05,0.15,-0.01,0.001,27,10,4.5,8349.2,-22.854779999999998,-117752.90539999999]
["2025-12-15T10:57:49.000000000",2539.13,2405.0,126.0,141.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,93,0,0.0,8278.900000000001,0.0,-117757.23200999999]
["2025-12-15T10:58:02.000000000",2539.15,2710.0,0.0,0.05,0.002,0.0,0,0,163.5,179.0,-0.998,0.0,0,0,0.0,8286.300000000001,0.0,-117880.03875]
["2025-12-15T10:58:14.000000000",2539.07,2640.0,0.0,0.05,0.002,0.0,6,0,96.5,106.0,-0.997,0.0,22,0,0.0,8286.300000000001,0.0,-117876.32475000001]
["2025-12-15T10:58:26.000000000",2539.1,2400.0,131.0,146.6,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,63,0,0.0,8283.300000000001,0.0,-117801.54449999997]
["2025-12-15T10:58:39.000000000",2539.01,2330.0,201.0,219.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,8406.600000000002,0.0,-120846.71996000005]
["2025-12-15T10:58:39.000000000",2539.01,2730.0,0.0,0.05,0.001,0.0,0,0,183.5,199.0,-0.998,0.0,0,0,0.0,8406.600000000002,0.0,-120846.71996000005]
["2025-12-15T10:58:52.000000000",2538.95,2615.0,0.0,0.05,0.003,0.0,64,10,71.5,81.0,-0.997,0.0,1,0,0.0,8406.600000000002,0.0,-120843.8642]
["2025-12-15T10:59:04.000000000",2538.75,2545.0,3.7,4.0,0.351,0.022,20,90,9.3,11.2,-0.649,0.022,54,148,162.79999999999998,8406.600000000002,-1898.9850000000001,-120834.34500000006]
["2025-12-15T10:59:18.000000000",2539.13,2475.0,59.2,68.7,0.99,0.001,18,0,0.05,0.15,-0.01,0.001,27,10,4.5,8349.6,-22.852169999999997,-118130.48412000002]
["2025-12-15T10:59:31.000000000",2539.22,2780.0,0.0,0.05,0.001,0.0,0,0,230.6,250.6,-0.999,0.0,0,0,0.0,8336.300000000001,0.0,-117842.66097999999]
["2025-12-15T10:59:44.000000000",2539.34,2710.0,0.0,0.05,0.002,0.0,0,0,162.0,177.9,-0.999,0.0,0,0,0.0,8334.100000000002,0.0,-117909.17422000002]
["2025-12-15T10:59:57.000000000",2539.4,2470.0,64.0,74.0,0.992,0.001,25,0,0.0,0.15,-0.008,0.001,52,17,7.700000000000001,8357.8,-68.56380000000001,-117878.948]
["2025-12-15T11:00:10.000000000",2539.35,2400.0,132.0,148.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,63,0,0.0,8357.8,0.0,-117876.62700000001]
["2025-12-15T11:00:23.000000000",2539.55,2330.0,201.0,220.9,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,6,0,0.0,8343.500000000002,0.0,-117990.03255000003]
["2025-12-15T11:00:36.000000000",2539.51,2635.0,0.0,0.05,0.003,0.0,51,10,90.0,100.0,-0.998,0.0,0,0,0.0,8498.399999999998,0.0,-125167.36888000002]
["2025-12-15T11:00:49.000000000",2539.23,2565.0,0.3,0.5,0.057,0.007,82,354,22.0,30.4,-0.943,0.007,223,161,213.49999999999997,8369.800000000001,-2506.2200099999995,-119384.43768]
["2025-12-15T11:00:49.000000000",2539.23,2695.0,0.0,0.05,0.002,0.0,40,0,149.0,164.6,-0.998,0.0,0,0,0.0,8369.800000000001,0.0,-119384.43768]
["2025-12-15T11:01:15.000000000",2539.1,2250.0,279.4,299.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8192.1,0.0,-120635.18010000001]
["2025-12-15T11:01:15.000000000",2539.1,2780.0,0.0,0.05,0.001,0.0,0,0,230.6,250.6,-0.999,0.0,0,0,0.0,8192.1,0.0,-120635.18010000001]
["2025-12-15T11:01:27.000000000",2538.98,2540.0,5.4,5.9,0.457,0.024,13,41,7.0,7.5,-0.543,0.024,61,203,177.6,8329.600000000002,-2924.90496,-125445.92384000002]
["2025-12-15T11:01:40.000000000",2538.61,2470.0,64.4,72.0,0.992,0.001,25,0,0.0,0.15,-0.008,0.001,52,17,7.700000000000001,8329.600000000002,-68.54247000000001,-125427.64288000001]
["2025-12-15T11:01:52.000000000",2538.41,2400.0,131.3,145.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,63,0,0.0,8305.000000000002,0.0,-125265.45668]
["2025-12-15T11:02:05.000000000",2538.31,2705.0,0.0,0.05,0.002,0.0,3,0,160.0,175.5,-0.998,0.0,0,0,0.0,8440.100000000002,0.0,-128441.02431]
["2025-12-15T11:02:17.000000000",2538.13,2635.0,0.0,0.05,0.002,0.0,51,10,93.0,102.8,-0.997,0.0,0,0,0.0,8341.700000000003,0.0,-127152.69861]
["2025-12-15T11:02:29.000000000",2538.1,2395.0,134.6,150.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,8319.800000000001,0.0,-125458.283]
["2025-12-15T11:02:42.000000000",2537.87,2325.0,203.6,223.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,8319.800000000001,0.0,-125446.9141]
["2025-12-15T11:02:55.000000000",2537.96,2255.0,273.8,293.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8299.100000000002,0.0,-125037.67532000002]
["2025-12-15T11:03:07.000000000",2538.17,2440.0,94.5,104.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,66,0,0.0,8450.400000000001,0.0,-120893.03710000003]
["2025-12-15T11:03:07.000000000",2538.17,2540.0,5.6,6.0,0.481,0.025,13,42,6.8,7.2,-0.519,0.025,61,206,185.0,8450.400000000001,-3045.804,-120893.03710000003]
["2025-12-15T11:03:32.000000000",2538.22,2415.0,116.4,131.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,44,0,0.0,8379.800000000001,0.0,-125545.43764]
["2025-12-15T11:03:32.000000000",2538.22,2775.0,0.0,0.05,0.001,0.0,0,0,226.4,246.3,-0.999,0.0,0,0,0.0,8379.800000000001,0.0,-125545.43764]
["2025-12-15T11:03:44.000000000",2538.28,2705.0,0.0,0.05,0.002,0.0,3,0,158.0,173.7,-0.999,0.0,0,0,0.0,8335.900000000001,0.0,-123967.05692000003]
["2025-12-15T11:03:56.000000000",2538.02,2465.0,69.3,77.0,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,67,2,6.7,8335.900000000001,-170.04734000000002,-123954.35878]
["2025-12-15T11:04:09.000000000",2537.36,2395.0,136.2,150.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,8463.700000000003,0.0,-130133.58232000003]
["2025-12-15T11:04:22.000000000",2537.3,2325.0,203.6,223.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,8468.500000000002,0.0,-130313.19070000004]
["2025-12-15T11:04:35.000000000",2537.4,2630.0,0.0,0.05,0.003,0.0,52,0,87.0,96.9,-0.998,0.0,0,0,0.0,8317.2,0.0,-125484.57960000003]
["2025-12-15T11:04:48.000000000",2537.46,2560.0,0.55,0.7,0.087,0.01,90,295,19.0,26.0,-0.913,0.01,670,140,760.0,8437.500000000002,-14717.268,-128458.91249999998]
["2025-12-15T11:05:01.000000000",2537.64,2320.0,208.5,228.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,8303.900000000001,0.0,-125204.61996000003]
["2025-12-15T11:05:14.000000000",2537.77,2405.0,126.0,140.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,93,0,0.0,8303.900000000001,0.0,-125211.03403]
["2025-12-15T11:05:14.000000000",2537.77,2775.0,0.0,0.05,0.001,0.0,0,0,226.4,246.3,-0.999,0.0,0,0,0.0,8303.900000000001,0.0,-125211.03403]
["2025-12-15T11:05:26.000000000",2538.35,2535.0,8.6,9.9,0.605,0.024,11,6,4.1,4.5,-0.392,0.024,84,184,228.00000000000003,8327.300000000001,-4447.1892,-117944.43274999999]
["2025-12-15T11:05:39.000000000",2538.74,2465.0,70.6,79.0,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,67,2,6.7,8332.3,-170.09557999999998,-116286.98570000002]
["2025-12-15T11:05:52.000000000",2538.57,2395.0,137.5,152.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,8370.2,0.0,-125456.12940000003]
["2025-12-15T11:06:05.000000000",2538.14,2700.0,0.0,0.05,0.002,0.0,30,0,155.0,170.8,-0.998,0.0,0,0,0.0,8333.100000000002,0.0,-127137.97074000002]
["2025-12-15T11:06:17.000000000",2538.14,2630.0,0.0,0.05,0.003,0.0,52,0,87.8,97.0,-0.998,0.0,0,0,0.0,8377.2,0.0,-125602.39603999999]
["2025-12-15T11:06:30.000000000",2538.14,2390.0,141.0,156.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,25,0,0.0,8377.2,0.0,-125602.39603999999]
["2025-12-15T11:06:42.000000000",2538.31,2320.0,208.5,228.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,8443.000000000002,0.0,-127006.87916]
["2025-12-15T11:06:54.000000000",2538.21,2250.0,278.7,298.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8367.000000000002,0.0,-125529.71376000004]
["2025-12-15T11:07:07.000000000",2538.59,2555.0,1.2,1.4,0.158,0.016,46,98,13.1,20.9,-0.843,0.016,98,131,230.40000000000003,8417.500000000002,-2112.1068800000003,-120707.41591000004]
["2025-12-15T11:07:20.000000000",2538.74,2485.0,51.0,59.9,0.987,0.001,2,0,0.05,0.2,-0.014,0.001,38,35,4.0,8333.0,-91.39463999999998,-116523.08851999999]
["2025-12-15T11:07:32.000000000",2539.06,2420.0,112.4,128.0,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,31,0,0.0,8455.7,0.0,-119450.07770000004]
["2025-12-15T11:07:32.000000000",2539.06,2770.0,0.0,0.05,0.001,0.0,0,0,221.4,241.3,-0.999,0.0,0,0,0.0,8455.7,0.0,-119450.07770000004]
["2025-12-15T11:07:45.000000000",2539.63,2700.0,0.0,0.05,0.002,0.0,30,0,151.7,167.0,-0.999,0.0,0,0,0.0,8461.8,0.0,-119631.81078000003]
["2025-12-15T11:07:58.000000000",2539.95,2460.0,76.3,86.0,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,23,29,0.0,8350.1,0.0,-108575.24264999996]
["2025-12-15T11:08:11.000000000",2539.82,2390.0,142.2,158.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,25,0,0.0,8334.300000000001,0.0,-115747.21686000002]
["2025-12-15T11:08:24.000000000",2539.79,2320.0,209.9,229.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,8452.3,0.0,-119453.94307000005]
["2025-12-15T11:08:37.000000000",2539.36,2625.0,0.0,0.05,0.003,0.0,49,15,80.0,89.9,-0.997,0.0,0,0,0.0,8403.100000000002,0.0,-120611.98192]
["2025-12-15T11:08:50.000000000",2539.48,2555.0,1.15,1.4,0.164,0.016,46,98,12.0,18.9,-0.836,0.016,98,131,230.40000000000003,8369.800000000001,-2112.84736,-118009.63560000001]
["2025-12-15T11:09:02.000000000",2539.38,2315.0,214.9,234.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8369.800000000001,0.0,-118004.98860000001]
["2025-12-15T11:09:15.000000000",2539.09,2245.0,284.9,304.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,8544.200000000003,0.0,-123856.81020000004]
["2025-12-15T11:09:15.000000000",2539.09,2775.0,0.0,0.05,0.001,0.0,0,0,225.1,245.1,-0.999,0.0,0,0,0.0,8544.200000000003,0.0,-123856.81020000004]
["2025-12-15T11:09:28.000000000",2539.51,2825.0,0.0,0.05,0.001,0.0,0,0,275.1,295.1,-0.999,0.0,0,0,0.0,8331.300000000001,0.0,-117734.22311000004]
["2025-12-15T11:09:41.000000000",2539.49,2460.0,75.1,85.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,23,29,0.0,8334.900000000001,0.0,-117596.16343000002]
["2025-12-15T11:09:53.000000000",2539.38,2390.0,142.0,158.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,25,0,0.0,8342.300000000001,0.0,-117712.95990000003]
["2025-12-15T11:10:06.000000000",2539.97,2695.0,0.0,0.05,0.002,0.0,40,0,147.1,161.0,-0.999,0.0,0,0,0.0,8323.8,0.0,-114176.73143999999]
["2025-12-15T11:10:18.000000000",2540.11,2630.0,0.0,0.05,0.003,0.0,52,0,85.1,94.0,-0.998,0.0,0,0,0.0,8323.8,0.0,-114183.02472000002]
["2025-12-15T11:10:30.000000000",2540.14,2390.0,143.0,158.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,25,0,0.0,8212.300000000001,0.0,-112739.03361999997]
["2025-12-15T11:10:43.000000000",2540.11,2320.0,209.9,229.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,8218.4,0.0,-112892.64884000001]
["2025-12-15T11:10:55.000000000",2540.1,2250.0,279.9,299.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8356.6,0.0,-116270.53740000004]
["2025-12-15T11:11:08.000000000",2539.76,2550.0,2.25,2.5,0.248,0.021,165,257,10.6,14.0,-0.752,0.021,119,216,596.4000000000001,8331.300000000001,2453.408160000001,-117745.81336000001]
["2025-12-15T11:11:20.000000000",2540.08,2485.0,51.0,60.0,0.986,0.001,2,0,0.05,0.2,-0.014,0.001,38,35,4.0,8331.300000000001,-91.44287999999999,-117760.64888]
["2025-12-15T11:11:32.000000000",2539.95,2240.0,289.9,309.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8356.6,0.0,-116263.67129999999]
["2025-12-15T11:11:32.000000000",2539.95,2790.0,0.0,0.05,0.001,0.0,0,0,240.1,260.1,-0.999,0.0,0,0,0.0,8356.6,0.0,-116263.67129999999]
["2025-12-15T11:11:45.000000000",2539.77,2695.0,0.0,0.05,0.002,0.0,40,0,147.0,162.6,-0.998,0.0,0,0,0.0,8328.5,0.0,-117710.72019000001]
["2025-12-15T11:11:58.000000000",2539.59,2455.0,80.5,89.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,26,17,0.0,8431.500000000002,0.0,-120506.08509]
["2025-12-15T11:12:11.000000000",2539.68,2385.0,147.4,163.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,70,0,0.0,8490.2,0.0,-119517.34080000003]
["2025-12-15T11:12:23.000000000",2539.38,2315.0,214.9,234.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8374.400000000001,0.0,-125709.46752000002]
["2025-12-15T11:12:36.000000000",2539.05,2620.0,0.0,0.05,0.003,0.0,16,46,76.6,85.7,-0.997,0.0,0,0,0.0,8374.400000000001,0.0,-125693.1312]
["2025-12-15T11:12:48.000000000",2538.95,2550.0,1.9,2.15,0.224,0.02,165,257,11.2,15.3,-0.775,0.02,119,216,568.0,8397.500000000002,2335.8340000000007,-125944.61475000001]
["2025-12-15T11:13:01.000000000",2538.63,2310.0,219.9,239.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,8383.900000000001,0.0,-125857.65951000004]
["2025-12-15T11:13:14.000000000",2538.33,2240.0,289.2,309.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8551.7,0.0,-131325.57921000003]
["2025-12-15T11:13:14.000000000",2538.33,2770.0,0.0,0.05,0.001,0.0,0,0,220.5,240.4,-0.999,0.0,0,0,0.0,8551.7,0.0,-131325.57921000003]
["2025-12-15T11:13:39.000000000",2538.61,2475.0,59.2,68.4,0.992,0.001,18,0,0.0,0.15,-0.008,0.001,27,10,4.5,8383.900000000001,-22.847489999999997,-125856.66797000004]
["2025-12-15T11:13:39.000000000",2538.61,2755.0,0.0,0.05,0.001,0.0,0,0,205.5,225.4,-0.999,0.0,0,0,0.0,8383.900000000001,0.0,-125856.66797000004]
["2025-12-15T11:14:05.000000000",2538.67,2330.0,200.2,215.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,8374.400000000001,0.0,-125674.31968000004]
["2025-12-15T11:14:05.000000000",2538.67,2690.0,0.0,0.05,0.002,0.0,0,0,144.0,159.8,-0.998,0.0,0,0,0.0,8374.400000000001,0.0,-125674.31968000004]
["2025-12-15T11:14:17.000000000",2538.56,2620.0,0.0,0.05,0.003,0.0,16,46,77.0,87.0,-0.997,0.0,0,0,0.0,8446.2,0.0,-128572.98688000005]
["2025-12-15T11:14:29.000000000",2538.65,2380.0,150.6,166.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,16,0,0.0,8471.6,0.0,-128384.60780000003]
["2025-12-15T11:14:43.000000000",2538.39,2310.0,219.1,239.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,8566.500000000002,0.0,-131536.83141]
["2025-12-15T11:14:55.000000000",2538.16,2240.0,289.1,309.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8493.0,0.0,-130227.91327999996]
["2025-12-15T11:15:09.000000000",2537.85,2545.0,3.1,3.5,0.33,0.024,20,116,8.5,11.7,-0.67,0.024,54,149,177.6,8474.6,-2070.8856000000005,-128420.28570000001]
["2025-12-15T11:15:23.000000000",2538.16,2475.0,59.2,68.7,0.992,0.001,18,0,0.0,0.15,-0.008,0.001,27,10,4.5,8474.6,-22.84343999999999,-128435.97232]
["2025-12-15T11:15:23.000000000",2538.16,2835.0,0.0,0.05,0.001,0.0,0,0,285.9,305.8,-0.999,0.0,0,0,0.0,8474.6,0.0,-128435.97232]
["2025-12-15T11:15:36.000000000",2539.07,2765.0,0.0,0.05,0.001,0.0,0,0,215.8,235.8,-0.999,0.0,0,0,0.0,8414.800000000001,0.0,-126790.99952000003]
["2025-12-15T11:15:48.000000000",2539.34,2720.0,0.0,0.05,0.002,0.0,40,0,171.0,187.0,-0.999,0.0,0,0,0.0,8235.300000000001,0.0,-113130.13634000003]
["2025-12-15T11:16:01.000000000",2539.96,2450.0,87.4,96.9,0.996,0.0,19,0,0.0,0.1,-0.004,0.0,64,13,0.0,8323.8,0.0,-114176.28192000001]
["2025-12-15T11:16:14.000000000",2540.21,2385.0,149.0,164.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,70,0,0.0,8263.4,0.0,-113054.58626]
["2025-12-15T11:16:26.000000000",2540.56,2315.0,216.8,236.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8388.000000000002,0.0,-108268.50495999996]
["2025-12-15T11:16:39.000000000",2541.03,2620.0,0.0,0.05,0.003,0.0,16,46,72.9,82.0,-0.998,0.0,0,0,0.0,8388.000000000002,0.0,-108288.53447999999]
["2025-12-15T11:16:51.000000000",2541.56,2550.0,2.95,3.2,0.317,0.024,165,264,8.4,10.9,-0.684,0.024,119,216,681.6,8349.1,2805.88224,-100882.14108]
["2025-12-15T11:17:04.000000000",2541.77,2310.0,221.8,241.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,8394.699999999999,0.0,-100839.64120999999]
["2025-12-15T11:17:04.000000000",2541.77,2840.0,0.0,0.05,0.001,0.0,0,0,288.6,308.5,-1.0,0.0,0,0,0.0,8394.699999999999,0.0,-100839.64120999999]
["2025-12-15T11:17:16.000000000",2541.96,2770.0,0.0,0.05,0.001,0.0,0,0,218.2,238.0,-0.999,0.0,0,0,0.0,8328.699999999999,0.0,-99072.89099999999]
["2025-12-15T11:17:41.000000000",2542.07,2475.0,64.0,73.9,0.995,0.001,18,0,0.0,0.1,-0.006,0.001,27,10,4.5,8328.699999999999,-22.878629999999998,-99077.17825000003]
["2025-12-15T11:17:54.000000000",2542.23,2405.0,131.0,146.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,93,0,0.0,8328.699999999999,0.0,-99083.41425000002]
["2025-12-15T11:17:54.000000000",2542.23,2690.0,0.0,0.05,0.002,0.0,0,0,138.3,154.0,-0.999,0.0,0,0,0.0,8328.699999999999,0.0,-99083.41425000002]
["2025-12-15T11:18:06.000000000",2542.41,2690.0,0.0,0.05,0.002,0.0,0,0,138.0,153.9,-0.999,0.0,0,0,0.0,8362.300000000001,0.0,-93080.17251]
["2025-12-15T11:18:19.000000000",2542.43,2620.0,0.0,0.05,0.003,0.0,16,46,71.0,80.7,-0.997,0.0,0,0,0.0,8357.1,0.0,-98974.25747]
["2025-12-15T11:18:32.000000000",2542.74,2380.0,157.0,172.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,16,0,0.0,8348.300000000001,0.0,-91337.76353999997]
["2025-12-15T11:18:44.000000000",2542.89,2310.0,223.1,242.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,8355.300000000001,0.0,-92690.88338999999]
["2025-12-15T11:18:44.000000000",2542.89,2840.0,0.0,0.05,0.001,0.0,0,0,288.2,307.0,-1.0,0.0,0,0,0.0,8355.300000000001,0.0,-92690.88338999999]
["2025-12-15T11:19:10.000000000",2543.1,2545.0,5.0,5.3,0.476,0.028,20,127,6.2,6.6,-0.524,0.028,54,150,207.20000000000002,8244.2,-2421.0312,-96108.83519999994]
["2025-12-15T11:19:23.000000000",2543.09,2475.0,63.6,73.0,0.995,0.001,18,0,0.0,0.1,-0.006,0.001,27,10,4.5,8207.8,-22.887809999999995,-97151.12418]
["2025-12-15T11:19:23.000000000",2543.09,2835.0,0.0,0.05,0.001,0.0,0,0,283.0,302.2,-0.999,0.0,0,0,0.0,8207.8,0.0,-97151.12418]
["2025-12-15T11:19:35.000000000",2542.99,2765.0,0.0,0.05,0.015,0.0,0,0,212.8,232.2,-0.985,0.0,0,0,0.0,8354.999999999998,0.0,-102746.96795999998]
["2025-12-15T11:19:48.000000000",2543.06,2695.0,0.0,0.05,0.002,0.0,40,0,143.5,159.0,-0.998,0.0,0,0,0.0,8236.0,0.0,-97521.26488000002]
["2025-12-15T11:20:00.000000000",2543.32,2495.0,45.0,53.7,0.985,0.002,58,0,0.05,0.15,-0.015,0.002,52,54,22.000000000000004,8321.7,30.519839999999995,-97030.20132000004]
["2025-12-15T11:20:26.000000000",2543.8,2325.0,208.0,227.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,8344.700000000003,0.0,-91477.59180000004]
["2025-12-15T11:20:39.000000000",2543.9,2255.0,278.0,297.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8389.300000000001,0.0,-91308.20270000001]
["2025-12-15T11:20:39.000000000",2543.9,2615.0,0.0,0.05,0.003,0.0,64,10,65.2,75.0,-0.997,0.0,1,0,0.0,8389.300000000001,0.0,-91308.20270000001]
["2025-12-15T11:20:51.000000000",2544.07,2545.0,5.6,6.0,0.511,0.028,20,127,5.4,5.8,-0.489,0.028,54,150,207.20000000000002,8332.800000000001,-2421.95464,-89800.58286000005]
["2025-12-15T11:21:03.000000000",2544.04,2305.0,229.0,247.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,8430.500000000002,0.0,-93953.94124000001]
["2025-12-15T11:21:03.000000000",2544.04,2835.0,0.0,0.05,0.001,0.0,0,0,283.0,301.0,-0.999,0.0,0,0,0.0,8430.500000000002,0.0,-93953.94124000001]
["2025-12-15T11:21:16.000000000",2544.2,2765.0,0.0,0.05,0.001,0.0,0,0,212.8,231.0,-0.999,0.0,0,0,0.0,8373.100000000002,0.0,-91374.943]
["2025-12-15T11:21:41.000000000",2544.35,2470.0,70.5,80.0,0.995,0.0,25,0,0.0,0.1,-0.005,0.0,52,18,0.0,8345.200000000003,0.0,-83688.76019999998]
["2025-12-15T11:21:54.000000000",2544.18,2400.0,137.5,152.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,63,0,0.0,8373.100000000002,0.0,-91374.22470000002]
["2025-12-15T11:21:54.000000000",2544.18,2760.0,0.0,0.05,0.001,0.0,0,0,206.1,226.0,-0.999,0.0,0,0,0.0,8373.100000000002,0.0,-91374.22470000002]
["2025-12-15T11:22:07.000000000",2543.83,2460.0,80.5,88.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,23,29,0.0,8233.2,0.0,-96151.68634000001]
["2025-12-15T11:22:20.000000000",2543.43,2615.0,0.0,0.05,0.003,0.0,64,10,67.0,76.6,-0.997,0.0,1,0,0.0,8338.199999999999,0.0,-100404.44267999998]
["2025-12-15T11:22:32.000000000",2543.37,2375.0,161.0,176.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,0,0.0,8364.5,0.0,-99097.32531]
["2025-12-15T11:22:44.000000000",2543.37,2305.0,229.3,249.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,8364.5,0.0,-99097.32531]
["2025-12-15T11:22:44.000000000",2543.37,2835.0,0.0,0.05,0.001,0.0,0,0,280.9,300.8,-0.999,0.0,0,0,0.0,8364.5,0.0,-99097.32531]
["2025-12-15T11:23:09.000000000",2543.01,2540.0,7.3,8.1,0.588,0.026,13,65,4.1,4.5,-0.416,0.027,61,241,198.5,8371.199999999999,-3328.80009,-100825.26048000001]
["2025-12-15T11:23:21.000000000",2543.17,2470.0,69.3,79.0,0.995,0.001,25,0,0.0,0.1,-0.005,0.001,52,18,7.700000000000001,8336.099999999999,-68.66559000000001,-99206.51853]
["2025-12-15T11:23:21.000000000",2543.17,2830.0,0.0,0.05,0.001,0.0,0,0,277.8,296.0,-0.999,0.0,0,0,0.0,8336.099999999999,0.0,-99206.51853]
["2025-12-15T11:23:34.000000000",2543.19,2760.0,0.0,0.05,0.001,0.0,0,0,206.1,226.0,-0.999,0.0,0,0,0.0,8364.5,0.0,-99090.31196999998]
["2025-12-15T11:23:46.000000000",2543.22,2690.0,0.0,0.05,0.002,0.0,0,0,138.0,153.8,-0.999,0.0,0,0,0.0,8244.2,0.0,-96113.37023999999]
["2025-12-15T11:24:11.000000000",2543.5,2395.0,142.0,157.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,8338.9,0.0,-98685.2565]
["2025-12-15T11:24:24.000000000",2543.77,2365.0,172.1,188.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,2,0.0,8354.200000000003,0.0,-91662.20818000002]
["2025-12-15T11:24:36.000000000",2543.75,2250.0,284.0,302.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8240.6,0.0,-96270.7625]
["2025-12-15T11:24:36.000000000",2543.75,2610.0,0.0,0.05,0.003,0.0,25,11,61.0,70.0,-0.997,0.0,1,0,0.0,8240.6,0.0,-96270.7625]
["2025-12-15T11:24:49.000000000",2543.77,2540.0,7.5,8.7,0.616,0.026,13,67,3.9,4.2,-0.385,0.026,61,252,192.4,8233.2,-3174.624959999999,-96149.41845999999]
["2025-12-15T11:25:02.000000000",2543.5,2300.0,234.2,254.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,8369.9,0.0,-100994.75450000001]
["2025-12-15T11:25:02.000000000",2543.5,2830.0,0.0,0.05,0.001,0.0,0,0,277.8,296.0,-0.999,0.0,0,0,0.0,8369.9,0.0,-100994.75450000001]
["2025-12-15T11:25:15.000000000",2543.36,2760.0,0.0,0.05,0.001,0.0,0,0,206.1,226.0,-0.999,0.0,0,0,0.0,8369.9,0.0,-100989.19552000001]
["2025-12-15T11:25:40.000000000",2543.73,2465.0,74.1,84.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,67,2,0.0,8352.100000000002,0.0,-91185.08930999998]
["2025-12-15T11:25:53.000000000",2543.79,2395.0,142.0,156.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,8352.100000000002,0.0,-91187.24013]
["2025-12-15T11:25:53.000000000",2543.79,2755.0,0.0,0.05,0.001,0.0,0,0,202.6,221.0,-0.999,0.0,0,0,0.0,8352.100000000002,0.0,-91187.24013]
["2025-12-15T11:26:06.000000000",2543.89,2685.0,0.0,0.05,0.002,0.0,5,0,132.3,148.0,-0.998,0.0,0,0,0.0,8264.600000000002,0.0,-95706.22958]
["2025-12-15T11:26:18.000000000",2543.98,2615.0,0.0,0.05,0.003,0.0,64,10,66.0,74.9,-0.997,0.0,1,0,0.0,8342.600000000002,0.0,-91008.34052]
["2025-12-15T11:26:31.000000000",2543.71,2820.0,0.0,0.05,0.001,0.0,0,0,267.6,286.0,-0.999,0.0,0,0,0.0,8342.600000000002,0.0,-90998.68154000002]
["2025-12-15T11:26:56.000000000",2544.01,2245.0,289.3,309.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,8344.100000000002,0.0,-91240.91865]
["2025-12-15T11:26:56.000000000",2544.01,2775.0,0.0,0.05,0.001,0.0,0,0,222.8,241.0,-0.999,0.0,0,0,0.0,8344.100000000002,0.0,-91240.91865]
["2025-12-15T11:27:09.000000000",2543.75,2535.0,10.1,13.4,0.73,0.022,11,7,2.4,2.6,-0.27,0.022,84,208,209.0,8230.4,-4085.2625000000003,-96326.725]
["2025-12-15T11:27:21.000000000",2543.47,2465.0,74.3,84.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,67,2,0.0,8253.1,0.0,-96476.36057000003]
["2025-12-15T11:27:21.000000000",2543.47,2825.0,0.0,0.05,0.001,0.0,0,0,270.9,290.8,-0.999,0.0,0,0,0.0,8253.1,0.0,-96476.36057000003]
["2025-12-15T11:27:34.000000000",2543.43,2755.0,0.0,0.05,0.001,0.0,0,0,202.6,221.7,-0.999,0.0,0,0,0.0,8273.6,0.0,-95989.04820000002]
["2025-12-15T11:27:46.000000000",2543.49,2685.0,0.0,0.05,0.002,0.0,5,0,134.0,148.8,-0.999,0.0,0,0,0.0,8264.600000000002,0.0,-95691.18078]
["2025-12-15T11:28:11.000000000",2543.4,2390.0,146.1,162.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,25,0,0.0,8238.0,0.0,-96440.64120000001]
["2025-12-15T11:28:23.000000000",2543.54,2320.0,214.2,234.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,8283.600000000002,0.0,-95632.01692000002]
["2025-12-15T11:28:35.000000000",2543.61,2250.0,283.1,302.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8245.000000000002,0.0,-94169.52942]
["2025-12-15T11:28:35.000000000",2543.61,2785.0,0.0,0.05,0.001,0.0,1,0,232.6,251.7,-0.999,0.0,0,0,0.0,8245.000000000002,0.0,-94169.52942]
["2025-12-15T11:28:48.000000000",2543.6,2535.0,10.2,13.5,0.743,0.022,11,7,2.25,2.5,-0.257,0.022,84,208,209.0,8245.000000000002,-4085.0216,-94169.15919999998]
["2025-12-15T11:29:01.000000000",2543.63,2295.0,238.7,257.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,8279.400000000003,0.0,-95905.02552]
["2025-12-15T11:29:01.000000000",2543.63,2825.0,0.0,0.05,0.001,0.0,0,0,270.9,290.8,-0.999,0.0,0,0,0.0,8279.400000000003,0.0,-95905.02552]
["2025-12-15T11:29:13.000000000",2543.78,2755.0,0.0,0.05,0.001,0.0,0,0,202.6,221.3,-0.999,0.0,0,0,0.0,8241.2,0.0,-94557.39016000001]
["2025-12-15T11:29:38.000000000",2543.42,2460.0,79.9,89.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,23,29,0.0,8396.300000000001,0.0,-100732.14910000004]
["2025-12-15T11:29:51.000000000",2543.24,2390.0,145.6,161.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,25,0,0.0,8395.6,0.0,-100742.82287999995]
["2025-12-15T11:29:51.000000000",2543.24,2750.0,0.0,0.05,0.001,0.0,0,0,199.0,213.3,-0.999,0.0,0,0,0.0,8395.6,0.0,-100742.82287999995]
["2025-12-15T11:30:03.000000000",2543.11,2680.0,0.0,0.05,0.002,0.0,35,0,128.5,144.0,-0.998,0.0,0,0,0.0,8396.3,0.0,-100755.47509]
["2025-12-15T11:30:16.000000000",2542.86,2610.0,0.0,0.05,0.003,0.0,25,11,62.4,72.0,-0.997,0.0,1,0,0.0,8272.300000000001,0.0,-97734.82410000001]
["2025-12-15T11:30:43.000000000",2542.79,2315.0,217.4,237.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8356.500000000002,0.0,-95916.58158999999]
["2025-12-15T11:30:43.000000000",2542.79,2750.0,0.0,0.05,0.001,0.0,0,0,199.0,215.0,-0.999,0.0,0,0,0.0,8356.500000000002,0.0,-95916.58158999999]
["2025-12-15T11:30:56.000000000",2542.25,2770.0,0.0,0.05,0.001,0.0,0,0,216.1,236.0,-0.999,0.0,0,0,0.0,8257.600000000002,0.0,-111533.59199999998]
["2025-12-15T11:31:08.000000000",2542.12,2530.0,11.2,17.3,0.782,0.019,15,3,1.75,2.0,-0.218,0.019,1205,682,2318.0,8167.200000000001,-57477.333199999994,-109921.26880000002]
["2025-12-15T11:31:20.000000000",2541.63,2460.0,77.1,86.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,23,29,0.0,8167.200000000001,0.0,-109900.08120000002]
["2025-12-15T11:31:20.000000000",2541.63,2820.0,0.0,0.05,0.001,0.0,0,0,267.6,287.5,-0.999,0.0,0,0,0.0,8167.200000000001,0.0,-109900.08120000002]
["2025-12-15T11:31:33.000000000",2541.48,2750.0,0.0,0.05,0.001,0.0,0,0,201.0,216.0,-0.998,0.0,0,0,0.0,8417.9,0.0,-116239.67076000002]
["2025-12-15T11:31:46.000000000",2541.14,2680.0,0.0,0.05,0.002,0.0,35,0,132.0,146.6,-0.998,0.0,0,0,0.0,8242.0,0.0,-115423.66107999999]
["2025-12-15T11:32:10.000000000",2540.44,2385.0,147.0,163.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,70,0,0.0,8358.9,0.0,-125134.45308]
["2025-12-15T11:32:23.000000000",2540.47,2315.0,216.5,236.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8237.6,0.0,-121307.4425]
["2025-12-15T11:32:23.000000000",2540.47,2675.0,0.0,0.05,0.002,0.0,33,0,127.0,142.0,-0.998,0.0,0,0,0.0,8237.6,0.0,-121307.4425]
["2025-12-15T11:32:35.000000000",2540.36,2605.0,0.0,0.6,0.003,0.0,365,8,60.0,69.4,-0.997,0.0,1,0,0.0,8364.0,0.0,-118411.26032000002]
["2025-12-15T11:32:47.000000000",2540.35,2715.0,0.0,0.05,0.002,0.0,15,0,166.6,182.0,-0.998,0.0,0,0,0.0,8415.100000000002,0.0,-123793.79584999998]
["2025-12-15T11:33:00.000000000",2540.48,2290.0,241.5,261.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,8371.8,0.0,-117583.57632000005]
["2025-12-15T11:33:13.000000000",2540.53,2765.0,0.0,0.05,0.001,0.0,0,0,214.1,234.1,-0.999,0.0,0,0,0.0,8382.4,0.0,-116960.92014]
["2025-12-15T11:33:25.000000000",2540.17,2695.0,0.0,0.05,0.002,0.0,40,0,147.0,162.6,-0.998,0.0,0,0,0.0,8351.9,0.0,-124943.34178999998]
["2025-12-15T11:33:38.000000000",2539.95,2450.0,85.6,94.8,0.997,0.0,19,0,0.0,0.05,-0.003,0.0,64,13,0.0,8351.9,0.0,-124932.52064999998]
["2025-12-15T11:33:50.000000000",2539.79,2380.0,152.5,167.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,16,0,0.0,8344.6,0.0,-124683.37067999999]
["2025-12-15T11:33:50.000000000",2539.79,2740.0,0.0,0.05,0.001,0.0,0,0,193.0,207.6,-0.999,0.0,0,0,0.0,8344.6,0.0,-124683.37067999999]
["2025-12-15T11:34:03.000000000",2539.59,2670.0,0.0,0.05,0.002,0.0,30,0,123.0,139.0,-0.998,0.0,0,0,0.0,8318.599999999999,0.0,-132591.99390000003]
["2025-12-15T11:34:16.000000000",2539.28,2600.0,0.0,0.1,0.004,0.0,54,206,57.0,66.0,-0.996,0.0,11,0,0.0,8331.9,0.0,-132867.826]
["2025-12-15T11:34:41.000000000",2538.91,2305.0,225.1,245.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,8353.2,0.0,-140198.61020000002]
["2025-12-15T11:34:41.000000000",2538.91,2835.0,0.0,0.05,0.001,0.0,0,0,285.4,305.3,-0.999,0.0,0,0,0.0,8353.2,0.0,-140198.61020000002]
["2025-12-15T11:34:54.000000000",2538.71,2675.0,0.0,0.05,0.002,0.0,33,0,130.0,144.0,-0.998,0.0,0,0,0.0,8353.2,0.0,-140187.56619999997]
["2025-12-15T11:35:07.000000000",2538.32,2520.0,14.1,23.0,0.861,0.014,9,4,1.15,1.35,-0.138,0.014,124,118,186.20000000000002,8331.800000000001,-4086.6952,-140516.31856]
["2025-12-15T11:35:19.000000000",2538.19,2450.0,82.3,92.0,0.995,0.0,19,0,0.0,0.1,-0.005,0.0,64,13,0.0,8432.2,0.0,-143275.74912000005]
["2025-12-15T11:35:19.000000000",2538.19,2810.0,0.0,0.05,0.001,0.0,0,0,261.0,280.9,-0.999,0.0,0,0,0.0,8432.2,0.0,-143275.74912000005]
["2025-12-15T11:35:32.000000000",2538.32,2740.0,0.0,0.05,0.001,0.0,0,0,194.1,210.0,-0.999,0.0,0,0,0.0,8345.800000000001,0.0,-140044.19104]
["2025-12-15T11:35:45.000000000",2538.22,2670.0,0.0,0.05,0.002,0.0,30,0,124.1,140.0,-0.998,0.0,0,0,0.0,8296.5,0.0,-139914.30105999997]
["2025-12-15T11:36:11.000000000",2537.18,2375.0,154.8,169.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,51,0,0.0,8311.900000000001,0.0,-140247.69886000003]
["2025-12-15T11:36:23.000000000",2536.59,2305.0,223.6,242.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,8556.4,0.0,-148375.29546000002]
["2025-12-15T11:36:23.000000000",2536.59,2665.0,0.0,0.05,0.002,0.0,3,0,122.0,136.9,-0.998,0.0,0,0,0.0,8556.4,0.0,-148375.29546000002]
["2025-12-15T11:36:35.000000000",2536.08,2595.0,0.0,0.1,0.007,0.001,63,40,56.0,65.5,-0.993,0.001,7,0,7.000000000000001,8401.4,142.02048000000002,-146534.70239999998]
["2025-12-15T11:36:48.000000000",2535.84,2525.0,10.0,13.3,0.722,0.021,16,0,3.0,3.3,-0.277,0.021,1187,479,2526.3,8418.099999999999,-62358.84144000001,-152731.10736000002]
["2025-12-15T11:37:00.000000000",2534.81,2475.0,53.5,63.0,0.986,0.001,18,0,0.05,0.2,-0.013,0.001,27,10,4.5,8412.6,-22.81328999999999,-154369.929]
["2025-12-15T11:37:13.000000000",2534.83,2750.0,0.0,0.05,0.001,0.0,0,0,205.0,224.9,-0.999,0.0,0,0,0.0,8137.299999999998,0.0,-137430.87811000002]
["2025-12-15T11:37:25.000000000",2534.56,2680.0,0.0,0.05,0.002,0.0,35,0,139.0,154.4,-0.998,0.0,0,0,0.0,8137.299999999998,0.0,-137416.23952]
["2025-12-15T11:37:37.000000000",2534.32,2440.0,88.7,97.0,0.995,0.0,1,0,0.0,0.1,-0.004,0.0,66,0,0.0,8291.700000000003,0.0,-157393.9436]
["2025-12-15T11:37:49.000000000",2534.11,2370.0,154.4,170.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,8411.400000000001,0.0,-160409.16300000006]
["2025-12-15T11:37:49.000000000",2534.11,2730.0,0.0,0.05,0.001,0.0,0,0,190.0,205.7,-0.998,0.0,0,0,0.0,8411.400000000001,0.0,-160409.16300000006]
["2025-12-15T11:38:01.000000000",2534.03,2660.0,0.0,0.05,0.002,0.0,8,0,119.8,135.0,-0.997,0.0,25,0,0.0,8706.800000000001,0.0,-153481.12903999997]
["2025-12-15T11:38:14.000000000",2534.14,2590.0,0.0,0.1,0.007,0.001,34,77,52.0,61.5,-0.993,0.001,18,0,5.2,8606.6,40.54624,-150492.43804000004]
["2025-12-15T11:38:40.000000000",2533.8,2295.0,229.1,249.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,8719.300000000001,0.0,-153839.66700000004]
["2025-12-15T11:38:40.000000000",2533.8,2825.0,0.0,0.05,0.001,0.0,0,0,280.9,300.9,-0.999,0.0,0,0,0.0,8719.300000000001,0.0,-153839.66700000004]
["2025-12-15T11:38:52.000000000",2533.98,2585.0,0.0,0.1,0.007,0.001,49,805,46.5,55.9,-0.992,0.001,31,0,8.0,8599.0,45.61164000000001,-150883.30512]
["2025-12-15T11:39:05.000000000",2534.12,2440.0,89.0,98.7,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,66,0,0.0,8508.199999999999,0.0,-145955.17551999996]
["2025-12-15T11:39:18.000000000",2533.95,2440.0,89.0,99.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,66,0,0.0,8690.0,0.0,-152037.00000000003]
["2025-12-15T11:39:18.000000000",2533.95,2800.0,0.0,0.05,0.001,0.0,0,0,255.9,275.9,-0.999,0.0,0,0,0.0,8690.0,0.0,-152037.00000000003]
["2025-12-15T11:39:43.000000000",2534.17,2675.0,0.0,0.05,0.002,0.0,33,0,132.8,148.0,-0.998,0.0,0,0,0.0,8707.8,0.0,-151741.03126]
["2025-12-15T11:39:56.000000000",2534.37,2605.0,0.0,0.1,0.006,0.001,365,8,64.2,74.0,-0.995,0.001,1,0,36.6,8520.699999999999,922.51068,-145769.35929000002]
["2025-12-15T11:40:09.000000000",2534.55,2365.0,161.5,177.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,2,0.0,8520.699999999999,0.0,-145779.71235000005]
["2025-12-15T11:40:21.000000000",2534.4,2295.0,229.7,249.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,8707.1,0.0,-151590.06720000005]
["2025-12-15T11:40:21.000000000",2534.4,2655.0,0.0,0.05,0.002,0.0,63,0,112.4,128.0,-0.998,0.0,0,0,0.0,8707.1,0.0,-151590.06720000005]
["2025-12-15T11:40:34.000000000",2534.44,2585.0,0.0,0.1,0.007,0.001,49,805,45.4,54.4,-0.993,0.001,31,0,8.0,8697.2,45.619920000000015,-151807.88712000006]
["2025-12-15T11:40:47.000000000",2534.58,2515.0,17.0,26.0,0.887,0.011,0,0,0.85,1.0,-0.114,0.011,30,125,32.99999999999999,8634.499999999998,-836.4113999999998,-148533.99174000003]
["2025-12-15T11:41:00.000000000",2534.91,2820.0,0.0,0.05,0.001,0.0,0,0,275.0,295.0,-0.999,0.0,0,0,0.0,8634.499999999998,0.0,-148553.33073]
["2025-12-15T11:41:13.000000000",2534.93,2405.0,124.1,140.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,93,0,0.0,8534.300000000001,0.0,-145791.42909000005]
["2025-12-15T11:41:27.000000000",2534.95,2675.0,0.0,0.05,0.002,0.0,33,0,132.0,146.6,-0.999,0.0,0,0,0.0,8502.2,0.0,-143944.60080000001]
["2025-12-15T11:41:40.000000000",2534.61,2435.0,94.5,104.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,9,5,0.0,8650.099999999999,0.0,-148885.52601]
["2025-12-15T11:41:53.000000000",2534.49,2365.0,161.4,177.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,2,0.0,8696.199999999999,0.0,-151876.77875999996]
["2025-12-15T11:41:53.000000000",2534.49,2725.0,0.0,0.05,0.001,0.0,0,0,183.0,198.7,-0.999,0.0,0,0,0.0,8696.199999999999,0.0,-151876.77875999996]
["2025-12-15T11:42:05.000000000",2534.16,2655.0,0.0,0.05,0.002,0.0,63,0,114.0,128.9,-0.998,0.0,0,0,0.0,8684.3,0.0,-152138.2956]
["2025-12-15T11:42:18.000000000",2533.63,2585.0,0.0,0.1,0.007,0.001,49,805,48.0,56.5,-0.992,0.001,31,0,8.0,8832.800000000001,45.605340000000005,-156917.84041999996]
["2025-12-15T11:42:43.000000000",2533.35,2290.0,234.1,254.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,8832.800000000001,0.0,-156900.49889999998]
["2025-12-15T11:42:43.000000000",2533.35,2820.0,0.0,0.05,0.001,0.0,0,0,275.9,295.9,-0.999,0.0,0,0,0.0,8832.800000000001,0.0,-156900.49889999998]
["2025-12-15T11:42:56.000000000",2533.28,2580.0,0.0,0.15,0.011,0.001,92,197,43.0,51.4,-0.989,0.001,7,3,9.9,8727.7,215.3288,-154152.62128000005]
["2025-12-15T11:43:08.000000000",2533.09,2510.0,19.1,28.0,0.895,0.01,48,1,0.8,0.95,-0.105,0.01,160,161,208.0,8927.7,-2837.0608000000007,-160043.15928999998]
["2025-12-15T11:43:21.000000000",2532.92,2370.0,154.4,170.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,8805.900000000001,0.0,-157104.36299999998]
["2025-12-15T11:43:34.000000000",2532.83,2740.0,0.0,0.05,0.001,0.0,0,0,199.7,215.0,-0.999,0.0,0,0,0.0,8832.800000000001,0.0,-156868.29322]
["2025-12-15T11:43:46.000000000",2532.83,2670.0,0.0,0.05,0.002,0.0,30,0,130.0,145.7,-0.998,0.0,0,0,0.0,8832.800000000001,0.0,-156868.29322]
["2025-12-15T11:43:59.000000000",2532.82,2600.0,0.0,0.1,0.006,0.001,54,206,61.5,71.0,-0.994,0.001,11,0,6.5,8694.900000000001,108.91126,-154231.00826000006]
["2025-12-15T11:44:11.000000000",2533.13,2360.0,165.6,181.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,8841.5,0.0,-156529.70209]
["2025-12-15T11:44:23.000000000",2533.07,2290.0,234.1,254.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,8684.1,0.0,-152062.72517]
["2025-12-15T11:44:23.000000000",2533.07,2650.0,0.0,0.05,0.002,0.0,38,0,108.6,124.0,-0.998,0.0,210,0,0.0,8684.1,0.0,-152062.72517]
["2025-12-15T11:44:35.000000000",2533.16,2580.0,0.0,0.15,0.011,0.001,92,267,42.0,50.5,-0.989,0.001,7,3,9.9,8684.3,215.3186,-152078.2606]
["2025-12-15T11:44:48.000000000",2533.31,2510.0,20.0,29.9,0.913,0.009,48,1,0.65,0.8,-0.087,0.009,160,161,187.2,8684.3,-2553.5764799999997,-152087.26585]
["2025-12-15T11:45:01.000000000",2533.18,2815.0,0.0,0.05,0.001,0.0,0,0,270.9,290.9,-0.999,0.0,0,0,0.0,8691.699999999999,0.0,-152201.05393999998]
["2025-12-15T11:45:14.000000000",2532.89,2745.0,0.0,0.05,0.001,0.0,0,0,201.0,220.9,-0.999,0.0,0,0,0.0,8847.400000000001,0.0,-157084.77201999997]
["2025-12-15T11:45:27.000000000",2532.74,2675.0,0.0,0.05,0.002,0.0,33,0,135.0,148.8,-0.998,0.0,0,0,0.0,8849.7,0.0,-157133.72234000004]
["2025-12-15T11:45:27.000000000",2532.74,2825.0,0.0,0.05,0.001,0.0,0,0,281.0,300.9,-0.999,0.0,0,0,0.0,8849.7,0.0,-157133.72234000004]
["2025-12-15T11:45:52.000000000",2532.67,2360.0,165.5,181.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,8852.5,0.0,-156648.17216999998]
["2025-12-15T11:45:52.000000000",2532.67,2720.0,0.0,0.05,0.001,0.0,40,0,179.0,194.6,-0.999,0.0,0,0,0.0,8852.5,0.0,-156648.17216999998]
["2025-12-15T11:46:05.000000000",2532.8,2650.0,0.0,0.05,0.002,0.0,38,3,110.0,124.6,-0.998,0.0,210,0,0.0,8825.6,0.0,-162631.088]
["2025-12-15T11:46:29.000000000",2532.33,2525.0,9.5,12.3,0.694,0.023,16,0,2.9,3.2,-0.306,0.023,1187,540,2766.8999999999996,8842.2,-68203.24389000001,-162955.43550000005]
["2025-12-15T11:46:41.000000000",2532.35,2285.0,239.1,259.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,8849.6,0.0,-163042.82240000006]
["2025-12-15T11:46:41.000000000",2532.35,2815.0,0.0,0.05,0.001,0.0,0,0,271.0,290.9,-0.999,0.0,0,0,0.0,8849.6,0.0,-163042.82240000006]
["2025-12-15T11:46:53.000000000",2532.07,2575.0,0.0,0.15,0.012,0.002,1185,678,38.0,46.3,-0.988,0.002,49,6,246.8,8811.7,5752.863040000001,-163067.84007000003]
["2025-12-15T11:47:05.000000000",2531.94,2505.0,23.4,32.8,0.931,0.007,7,0,0.5,0.65,-0.069,0.007,21,60,19.6,8803.5,-248.13012,-163267.08701999998]
["2025-12-15T11:47:17.000000000",2531.93,2435.0,92.9,102.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,9,5,0.0,8781.2,0.0,-162701.82179999998]
["2025-12-15T11:47:30.000000000",2531.68,2740.0,0.0,0.05,0.001,0.0,0,0,201.0,217.5,-0.999,0.0,0,0,0.0,8916.500000000002,0.0,-165989.59920000003]
["2025-12-15T11:47:42.000000000",2531.59,2730.0,0.0,0.05,0.001,0.0,0,0,191.0,206.6,-0.999,0.0,0,0,0.0,8934.400000000001,0.0,-167738.09021999998]
["2025-12-15T11:47:54.000000000",2531.78,2595.0,0.0,0.1,0.006,0.001,63,40,59.0,68.4,-0.994,0.001,7,0,7.000000000000001,8911.9,141.77968000000004,-166031.60062000004]
["2025-12-15T11:48:06.000000000",2531.55,2355.0,168.8,184.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,8953.699999999999,0.0,-167935.43234999993]
["2025-12-15T11:48:19.000000000",2531.5,2285.0,238.1,258.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,8953.699999999999,0.0,-167932.11550000004]
["2025-12-15T11:48:19.000000000",2531.5,2645.0,0.0,0.05,0.002,0.0,29,5,106.0,120.9,-0.998,0.0,0,0,0.0,8953.699999999999,0.0,-167932.11550000004]
["2025-12-15T11:48:32.000000000",2531.55,2575.0,0.0,0.15,0.012,0.002,1185,678,39.0,46.3,-0.988,0.002,49,6,246.8,9079.3,5751.681600000001,-170988.48165]
["2025-12-15T11:48:45.000000000",2531.77,2505.0,23.0,32.2,0.935,0.007,7,0,0.45,0.6,-0.065,0.007,21,60,19.6,8941.1,-248.11345999999998,-166182.85103000005]
["2025-12-15T11:48:58.000000000",2531.73,2810.0,0.0,0.05,0.001,0.0,0,0,267.0,286.9,-0.999,0.0,0,0,0.0,9045.5,0.0,-169096.77843]
["2025-12-15T11:49:11.000000000",2531.65,2740.0,0.0,0.05,0.001,0.0,0,0,201.0,216.0,-0.999,0.0,0,0,0.0,9045.5,0.0,-169091.43514999998]
["2025-12-15T11:49:24.000000000",2531.77,2500.0,28.4,36.5,0.954,0.005,54,10,0.3,0.45,-0.046,0.005,52,190,53.0,8874.6,25.317700000000023,-164899.24364000006]
["2025-12-15T11:49:37.000000000",2531.98,2430.0,98.0,107.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,20,1,0.0,8874.6,0.0,-164912.92136000004]
["2025-12-15T11:49:50.000000000",2532.11,2695.0,0.0,0.05,0.002,0.0,40,0,154.5,170.0,-0.999,0.0,0,0,0.0,8871.6,0.0,-164845.42521999998]
["2025-12-15T11:50:04.000000000",2532.0,2660.0,0.0,0.05,0.002,0.0,8,0,120.0,135.5,-0.998,0.0,25,0,0.0,8874.6,0.0,-164914.22400000002]
["2025-12-15T11:50:17.000000000",2532.39,2590.0,0.0,0.1,0.007,0.001,34,77,52.5,61.6,-0.993,0.001,18,0,5.2,8986.5,40.51824,-167692.33341000002]
["2025-12-15T11:50:30.000000000",2532.39,2520.0,10.0,18.0,0.802,0.018,9,4,1.65,1.9,-0.199,0.018,124,140,239.39999999999998,8956.7,-5242.047299999999,-166096.92771000005]
["2025-12-15T11:50:43.000000000",2532.64,2280.0,243.1,263.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8948.0,0.0,-165872.72416]
["2025-12-15T11:50:43.000000000",2532.64,2810.0,0.0,0.05,0.001,0.0,0,0,266.9,286.9,-0.999,0.0,0,0,0.0,8948.0,0.0,-165872.72416]
["2025-12-15T11:50:55.000000000",2532.89,2570.0,0.05,0.15,0.017,0.002,1201,508,32.0,40.8,-0.984,0.002,54,30,251.00000000000003,8853.4,5810.44966,-162804.03763999997]
["2025-12-15T11:51:08.000000000",2533.39,2500.0,30.4,39.5,0.96,0.004,54,10,0.25,0.35,-0.041,0.004,52,190,42.400000000000006,8853.4,20.26711999999995,-162836.17563999997]
["2025-12-15T11:51:21.000000000",2533.98,2430.0,100.0,109.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,20,1,0.0,8718.6,0.0,-154608.25572000002]
["2025-12-15T11:51:34.000000000",2534.16,2735.0,0.0,0.05,0.001,0.0,0,0,193.0,208.4,-0.999,0.0,0,0,0.0,8886.4,0.0,-156742.86432]
["2025-12-15T11:51:47.000000000",2534.05,2665.0,0.0,0.05,0.002,0.0,3,0,123.0,138.4,-0.998,0.0,0,0,0.0,8755.2,0.0,-153690.13249999998]
["2025-12-15T11:52:00.000000000",2534.1,2660.0,0.0,0.05,0.002,0.0,8,0,118.0,133.2,-0.998,0.0,25,0,0.0,8809.4,0.0,-156293.15159999998]
["2025-12-15T11:52:13.000000000",2533.88,2350.0,176.7,192.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,8816.8,0.0,-163790.00319999998]
["2025-12-15T11:52:25.000000000",2533.89,2280.0,243.8,263.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8901.300000000001,0.0,-159409.55379]
["2025-12-15T11:52:25.000000000",2533.89,2640.0,0.0,0.05,0.002,0.0,6,4,101.0,113.6,-0.998,0.0,22,0,0.0,8901.300000000001,0.0,-159409.55379]
["2025-12-15T11:52:38.000000000",2534.0,2570.0,0.05,0.15,0.017,0.003,1201,508,31.2,39.3,-0.983,0.003,54,30,376.5,8901.300000000001,8719.494,-159416.47400000002]
["2025-12-15T11:53:04.000000000",2534.99,2445.0,87.0,97.0,0.996,0.0,5,0,0.0,0.1,-0.004,0.0,63,0,0.0,8635.2,0.0,-147419.80846000003]
["2025-12-15T11:53:04.000000000",2534.99,2805.0,0.0,0.05,0.001,0.0,0,0,260.1,280.0,-1.0,0.0,0,0,0.0,8635.2,0.0,-147419.80846000003]
["2025-12-15T11:53:17.000000000",2535.59,2740.0,0.0,0.05,0.001,0.0,0,0,195.0,210.3,-0.999,0.0,0,0,0.0,8495.699999999999,0.0,-145296.91377000007]
["2025-12-15T11:53:31.000000000",2535.63,2500.0,33.0,40.3,0.971,0.003,54,10,0.15,0.3,-0.029,0.003,52,190,31.8,8616.4,15.213780000000016,-148268.42862000005]
["2025-12-15T11:53:44.000000000",2535.59,2430.0,101.0,115.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,20,1,0.0,8648.800000000001,0.0,-150081.57210000008]
["2025-12-15T11:53:57.000000000",2535.6,2360.0,169.1,184.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,8598.6,0.0,-148378.24080000003]
["2025-12-15T11:54:11.000000000",2535.5,2470.0,62.1,71.0,0.995,0.001,25,2,0.0,0.1,-0.006,0.001,52,18,7.700000000000001,8598.6,-68.4585,-148372.389]
["2025-12-15T11:54:23.000000000",2535.53,2590.0,0.0,0.05,0.004,0.001,34,77,48.2,57.9,-0.996,0.001,18,0,5.2,8732.199999999999,40.56848000000001,-151634.83612000005]
["2025-12-15T11:54:36.000000000",2535.66,2520.0,13.2,22.8,0.867,0.014,9,4,1.0,1.2,-0.133,0.014,124,141,186.20000000000002,8627.199999999999,-4082.4125999999997,-148503.46355999997]
["2025-12-15T11:54:48.000000000",2535.76,2280.0,246.3,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8616.4,0.0,-148276.03024]
["2025-12-15T11:54:48.000000000",2535.76,2810.0,0.0,0.05,0.001,0.0,0,0,264.0,283.6,-0.999,0.0,0,0,0.0,8616.4,0.0,-148276.03024]
["2025-12-15T11:55:00.000000000",2535.98,2570.0,0.05,0.15,0.018,0.003,1201,508,28.7,37.4,-0.983,0.003,54,30,376.5,8634.6,8726.307180000002,-148643.93172]
["2025-12-15T11:55:14.000000000",2536.05,2500.0,33.4,40.3,0.972,0.003,54,10,0.15,0.3,-0.029,0.003,52,190,31.8,8391.0,15.216300000000015,-141978.2232]
["2025-12-15T11:55:26.000000000",2536.28,2430.0,101.0,114.6,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,20,1,0.0,8391.0,0.0,-141991.09952000002]
["2025-12-15T11:55:38.000000000",2536.51,2735.0,0.0,0.05,0.001,0.0,0,0,190.0,205.0,-0.999,0.0,0,0,0.0,8388.2,0.0,-141968.46470000004]
["2025-12-15T11:55:51.000000000",2536.88,2665.0,0.0,0.05,0.002,0.0,3,0,120.0,134.0,-0.999,0.0,0,0,0.0,8501.1,0.0,-143270.29799999998]
["2025-12-15T11:56:04.000000000",2536.79,2425.0,105.1,118.2,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,67,5,0.0,8627.9,0.0,-148602.62141000005]
["2025-12-15T11:56:18.000000000",2536.11,2435.0,97.1,106.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,9,5,0.0,8765.9,0.0,-153183.58011000004]
["2025-12-15T11:56:31.000000000",2535.79,2280.0,246.2,266.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8866.0,0.0,-156270.59454000005]
["2025-12-15T11:56:44.000000000",2535.39,2585.0,0.0,0.1,0.008,0.001,49,805,45.0,54.5,-0.992,0.001,31,0,8.0,8802.4,45.63702,-156205.37790000008]
["2025-12-15T11:56:57.000000000",2535.19,2515.0,16.4,25.4,0.894,0.011,0,0,0.75,0.9,-0.106,0.011,30,134,32.99999999999999,8802.4,-836.6126999999999,-156193.05590000004]
["2025-12-15T11:57:10.000000000",2534.97,2440.0,90.1,100.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,66,0,0.0,8832.9,0.0,-156536.93247000006]
["2025-12-15T11:57:10.000000000",2534.97,2800.0,0.0,0.05,0.001,0.0,0,0,254.3,274.3,-0.999,0.0,0,0,0.0,8832.9,0.0,-156536.93247000006]
["2025-12-15T11:57:23.000000000",2534.83,2730.0,0.0,0.05,0.001,0.0,0,0,187.1,203.0,-0.999,0.0,0,0,0.0,8928.4,0.0,-159278.57788000006]
["2025-12-15T11:57:36.000000000",2534.97,2490.0,40.9,50.0,0.982,0.002,5,2,0.1,0.2,-0.019,0.002,30,41,6.999999999999999,8872.1,-126.74849999999999,-156374.69439000005]
["2025-12-15T11:57:49.000000000",2534.93,2420.0,107.1,123.0,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,31,0,0.0,8968.3,0.0,-160772.86539]
["2025-12-15T11:58:02.000000000",2534.79,2350.0,177.0,192.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,8945.800000000001,0.0,-161050.41743999996]
["2025-12-15T11:58:14.000000000",2534.71,2655.0,0.0,0.05,0.002,0.0,63,0,113.0,128.1,-0.998,0.0,0,0,0.0,8945.800000000001,0.0,-161045.33456]
["2025-12-15T11:58:26.000000000",2534.56,2395.0,132.0,147.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,8820.300000000001,0.0,-163942.94447999998]
["2025-12-15T11:58:39.000000000",2534.53,2510.0,20.6,30.0,0.923,0.008,48,1,0.5,0.65,-0.077,0.008,160,174,166.4,8820.300000000001,-2270.9388800000006,-163941.00399000006]
["2025-12-15T11:58:53.000000000",2534.52,2270.0,256.1,276.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,8968.3,0.0,-160746.86196000007]
["2025-12-15T11:58:53.000000000",2534.52,2800.0,0.0,0.05,0.001,0.0,0,0,254.3,274.3,-0.999,0.0,0,0,0.0,8968.3,0.0,-160746.86196000007]
["2025-12-15T11:59:05.000000000",2534.58,2560.0,0.2,0.35,0.046,0.007,90,347,21.5,29.9,-0.954,0.007,670,148,532.0,8848.499999999998,-10290.394800000002,-156700.40850000005]
["2025-12-15T11:59:18.000000000",2534.74,2490.0,41.1,50.4,0.982,0.002,5,2,0.1,0.2,-0.019,0.002,30,41,6.999999999999999,8864.699999999999,-126.737,-156238.83886]
["2025-12-15T11:59:44.000000000",2534.83,2365.0,162.8,178.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,2,0.0,8859.5,0.0,-156300.15263000003]
["2025-12-15T11:59:44.000000000",2534.83,2725.0,0.0,0.05,0.001,0.0,0,0,182.0,197.0,-0.999,0.0,0,0,0.0,8859.5,0.0,-156300.15263000003]
["2025-12-15T11:59:57.000000000",2534.76,2655.0,0.0,0.05,0.002,0.0,63,0,112.0,127.3,-0.998,0.0,0,0,0.0,8864.699999999999,0.0,-156240.07164000004]
["2025-12-15T12:00:10.000000000",2534.75,2415.0,112.4,128.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,44,0,0.0,8914.0,0.0,-155648.85850000003]
["2025-12-15T12:00:25.000000000",2534.57,2345.0,182.4,198.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8953.199999999999,0.0,-161158.09888000006]
["2025-12-15T12:00:38.000000000",2534.89,2360.0,168.0,183.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,8648.800000000001,0.0,-150040.13910000006]
["2025-12-15T12:00:51.000000000",2535.16,2580.0,0.0,0.1,0.008,0.001,92,267,39.8,48.0,-0.992,0.001,7,3,9.9,8848.9,215.48860000000002,-154561.09971999997]
["2025-12-15T12:01:04.000000000",2535.35,2510.0,22.3,31.9,0.938,0.007,48,1,0.4,0.55,-0.063,0.007,160,184,145.60000000000002,8777.1,-1987.7144,-153360.78614999997]
["2025-12-15T12:01:16.000000000",2535.54,2440.0,91.9,101.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,66,0,0.0,8777.1,0.0,-153372.27905999997]
["2025-12-15T12:01:16.000000000",2535.54,2800.0,0.0,0.05,0.001,0.0,0,0,254.3,274.3,-0.999,0.0,0,0,0.0,8777.1,0.0,-153372.27905999997]
["2025-12-15T12:01:29.000000000",2535.49,2730.0,0.0,0.05,0.001,0.0,0,0,186.0,201.9,-0.999,0.0,0,0,0.0,8850.0,0.0,-156155.75811999998]
["2025-12-15T12:01:41.000000000",2535.51,2490.0,42.0,50.5,0.982,0.002,5,2,0.1,0.2,-0.018,0.002,30,41,6.999999999999999,8770.800000000001,-126.77550000000001,-153094.09380000003]
["2025-12-15T12:01:54.000000000",2535.4,2420.0,108.4,123.0,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,31,0,0.0,8864.699999999999,0.0,-156279.5206]
["2025-12-15T12:02:07.000000000",2535.08,2350.0,176.9,192.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,8968.3,0.0,-160782.37883999996]
["2025-12-15T12:02:19.000000000",2534.86,2650.0,0.0,0.05,0.002,0.0,38,3,107.2,123.0,-0.998,0.0,210,0,0.0,8820.8,0.0,-156395.79228000008]
["2025-12-15T12:02:31.000000000",2534.9,2580.0,0.0,0.1,0.008,0.001,92,267,41.0,48.8,-0.992,0.001,7,3,9.9,8820.8,215.46650000000002,-156398.26019999996]
["2025-12-15T12:02:43.000000000",2534.84,2325.0,201.0,220.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,8972.699999999999,0.0,-160777.29668]
["2025-12-15T12:02:55.000000000",2534.83,2265.0,260.7,280.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8972.699999999999,0.0,-160776.66241000005]
["2025-12-15T12:02:55.000000000",2534.83,2795.0,0.0,0.05,0.001,0.0,0,0,249.3,269.3,-0.999,0.0,0,0,0.0,8972.699999999999,0.0,-160776.66241000005]
["2025-12-15T12:03:21.000000000",2534.39,2500.0,31.1,39.0,0.964,0.004,54,10,0.2,0.35,-0.036,0.004,52,191,42.400000000000006,8970.9,20.275119999999948,-161123.84425]
["2025-12-15T12:03:35.000000000",2534.31,2430.0,100.1,109.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,20,1,0.0,8970.9,0.0,-161118.75825]
["2025-12-15T12:03:47.000000000",2534.73,2360.0,168.0,182.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,8815.9,0.0,-156441.00087000008]
["2025-12-15T12:03:47.000000000",2534.73,2720.0,0.0,0.05,0.001,0.0,40,0,178.0,192.0,-0.999,0.0,0,0,0.0,8815.9,0.0,-156441.00087000008]
["2025-12-15T12:03:59.000000000",2534.88,2650.0,0.0,0.05,0.002,0.0,38,3,108.0,122.0,-0.998,0.0,210,0,0.0,8754.8,0.0,-153664.42560000005]
["2025-12-15T12:04:13.000000000",2534.99,2410.0,118.0,132.2,0.999,0.0,6,0,0.0,0.05,-0.002,0.0,24,0,0.0,8768.7,0.0,-153126.07094999996]
["2025-12-15T12:04:26.000000000",2535.12,2345.0,183.0,199.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8777.1,0.0,-153346.87367999996]
["2025-12-15T12:04:39.000000000",2535.05,2275.0,250.7,270.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9054.199999999999,0.0,-162354.7422]
["2025-12-15T12:04:51.000000000",2534.74,2575.0,0.0,0.15,0.012,0.002,1185,683,36.0,43.9,-0.988,0.002,49,28,246.8,8829.800000000001,5758.929279999999,-164139.62343999997]
["2025-12-15T12:04:51.000000000",2534.74,2780.0,0.0,0.05,0.001,0.0,0,0,234.3,254.3,-0.999,0.0,0,0,0.0,8829.800000000001,0.0,-164139.62343999997]
["2025-12-15T12:05:17.000000000",2534.0,2430.0,99.5,108.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,20,1,0.0,8945.800000000001,0.0,-161000.22400000005]
["2025-12-15T12:05:17.000000000",2534.0,2790.0,0.0,0.05,0.001,0.0,0,0,245.0,264.3,-0.999,0.0,0,0,0.0,8945.800000000001,0.0,-161000.22400000005]
["2025-12-15T12:05:30.000000000",2534.12,2720.0,0.0,0.05,0.001,0.0,40,0,178.0,193.0,-0.998,0.0,0,0,0.0,9055.1,0.0,-170259.92044]
["2025-12-15T12:05:43.000000000",2534.11,2480.0,50.1,59.8,0.988,0.001,0,0,0.05,0.15,-0.012,0.001,23,14,2.3,8962.699999999999,-58.28453,-161313.84027000002]
["2025-12-15T12:05:56.000000000",2534.41,2410.0,117.0,132.8,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,24,0,0.0,8985.3,0.0,-159538.57508999997]
["2025-12-15T12:06:08.000000000",2534.32,2340.0,186.8,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,8962.699999999999,0.0,-161327.20824]
["2025-12-15T12:06:21.000000000",2534.45,2645.0,0.0,0.05,0.002,0.0,29,5,102.4,117.0,-0.998,0.0,0,0,0.0,8962.699999999999,0.0,-161335.48364999998]
["2025-12-15T12:06:33.000000000",2534.66,2575.0,0.0,0.15,0.013,0.002,1185,683,35.7,43.7,-0.988,0.002,49,28,246.8,8982.800000000001,5758.74752,-159272.96507999997]
["2025-12-15T12:06:46.000000000",2534.96,2335.0,193.0,209.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,8773.3,0.0,-153200.30760000003]
["2025-12-15T12:06:58.000000000",2535.0,2265.0,261.1,281.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8762.800000000001,0.0,-152956.83]
["2025-12-15T12:06:58.000000000",2535.0,2745.0,0.0,0.05,0.001,0.0,0,0,201.0,220.9,-0.999,0.0,0,0,0.0,8762.800000000001,0.0,-152956.83]
["2025-12-15T12:07:23.000000000",2535.07,2500.0,32.0,40.1,0.967,0.004,54,10,0.2,0.3,-0.033,0.004,52,191,42.400000000000006,8982.800000000001,20.280559999999948,-159298.72866000008]
["2025-12-15T12:07:37.000000000",2535.04,2430.0,100.1,110.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,20,1,0.0,8982.800000000001,0.0,-159296.84352]
["2025-12-15T12:07:50.000000000",2535.06,2360.0,168.0,184.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,8862.300000000001,0.0,-156243.35298]
["2025-12-15T12:07:50.000000000",2535.06,2720.0,0.0,0.05,0.001,0.0,40,0,176.1,192.0,-0.999,0.0,0,0,0.0,8862.300000000001,0.0,-156243.35298]
["2025-12-15T12:08:03.000000000",2535.02,2650.0,0.0,0.05,0.002,0.0,38,3,107.0,122.1,-0.998,0.0,210,0,0.0,8982.800000000001,0.0,-159295.58675999995]
["2025-12-15T12:08:15.000000000",2534.68,2405.0,123.0,138.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,93,0,0.0,9061.6,0.0,-162452.71055999998]
["2025-12-15T12:08:28.000000000",2534.54,2335.0,193.0,208.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,9080.7,0.0,-164266.07194]
["2025-12-15T12:08:40.000000000",2534.53,2265.0,261.0,281.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9058.8,0.0,-162407.61334]
["2025-12-15T12:08:52.000000000",2534.43,2570.0,0.05,0.15,0.017,0.003,1201,510,31.0,38.9,-0.983,0.003,54,33,376.5,9058.8,8720.97363,-162401.20553999997]
["2025-12-15T12:09:05.000000000",2534.54,2500.0,31.3,39.6,0.967,0.004,54,10,0.2,0.3,-0.033,0.004,52,191,42.400000000000006,8952.9,20.27631999999995,-159572.10385999994]
["2025-12-15T12:09:05.000000000",2534.54,2710.0,0.0,0.05,0.002,0.0,0,0,166.1,182.0,-0.999,0.0,0,0,0.0,8952.9,0.0,-159572.10385999994]
["2025-12-15T12:09:18.000000000",2534.52,2785.0,0.0,0.05,0.001,0.0,1,0,239.8,259.7,-0.999,0.0,0,0,0.0,8961.800000000001,0.0,-159091.82040000003]
["2025-12-15T12:09:31.000000000",2534.4,2715.0,0.0,0.05,0.002,0.0,15,0,172.0,187.9,-0.999,0.0,0,0,0.0,9114.300000000001,0.0,-164130.27840000004]
["2025-12-15T12:09:57.000000000",2534.52,2420.0,107.2,123.0,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,31,0,0.0,8977.4,0.0,-159441.58416000003]
["2025-12-15T12:10:10.000000000",2534.75,2350.0,178.0,194.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,8977.4,0.0,-159456.053]
["2025-12-15T12:10:23.000000000",2534.79,2280.0,246.0,266.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9012.4,0.0,-159301.41234]
["2025-12-15T12:10:23.000000000",2534.79,2640.0,0.0,0.05,0.002,0.0,6,4,99.1,109.0,-0.998,0.0,22,0,0.0,9012.4,0.0,-159301.41234]
["2025-12-15T12:10:35.000000000",2534.95,2570.0,0.05,0.15,0.017,0.003,1201,513,29.4,37.9,-0.983,0.003,54,33,376.5,8902.499999999998,8722.76295,-156251.78305]
["2025-12-15T12:10:47.000000000",2535.4,2335.0,194.0,209.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,8732.499999999998,0.0,-151406.4818]
["2025-12-15T12:10:59.000000000",2535.36,2265.0,261.0,281.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9021.499999999998,0.0,-159532.45728000006]
["2025-12-15T12:10:59.000000000",2535.36,2795.0,0.0,0.05,0.001,0.0,0,0,249.8,269.7,-0.999,0.0,0,0,0.0,9021.499999999998,0.0,-159532.45728000006]
["2025-12-15T12:11:24.000000000",2535.07,2460.0,72.0,81.0,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,23,29,2.3,9075.699999999999,-58.30661,-162713.46795000002]
["2025-12-15T12:11:37.000000000",2535.32,2425.0,105.0,118.7,0.999,0.0,2,2,0.0,0.05,-0.002,0.0,67,5,0.0,8812.9,0.0,-153480.66683999996]
["2025-12-15T12:11:50.000000000",2535.28,2355.0,173.8,189.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9010.9,0.0,-159532.49399999998]
["2025-12-15T12:11:50.000000000",2535.28,2715.0,0.0,0.05,0.002,0.0,15,0,171.0,186.2,-0.999,0.0,0,0,0.0,9010.9,0.0,-159532.49399999998]
["2025-12-15T12:12:04.000000000",2535.33,2645.0,0.0,0.05,0.002,0.0,29,5,101.0,116.3,-0.998,0.0,0,0,0.0,8889.099999999999,0.0,-156604.79877]
["2025-12-15T12:12:17.000000000",2535.6,2405.0,124.5,140.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,93,0,0.0,8744.8,0.0,-151639.02239999996]
["2025-12-15T12:12:29.000000000",2535.54,2335.0,194.5,209.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,9010.9,0.0,-159548.85449999996]
["2025-12-15T12:12:42.000000000",2535.64,2265.0,261.0,280.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9010.9,0.0,-159555.14699999997]
["2025-12-15T12:12:55.000000000",2535.74,2570.0,0.05,0.15,0.018,0.003,1201,520,29.4,37.5,-0.983,0.003,54,33,376.5,8803.4,8725.48134,-153320.98335999998]
["2025-12-15T12:13:07.000000000",2536.0,2500.0,33.0,40.9,0.974,0.003,54,10,0.15,0.25,-0.027,0.003,52,191,31.8,8750.5,15.216000000000014,-151553.89600000007]
["2025-12-15T12:13:20.000000000",2536.09,2430.0,101.0,115.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,20,1,0.0,8656.9,0.0,-148424.66725]
["2025-12-15T12:13:32.000000000",2536.2,2425.0,106.3,119.3,0.999,0.0,2,2,0.0,0.05,-0.002,0.0,67,5,0.0,8647.4,0.0,-148245.96239999993]
["2025-12-15T12:13:32.000000000",2536.2,2715.0,0.0,0.05,0.002,0.0,15,0,169.7,185.0,-0.999,0.0,0,0,0.0,8647.4,0.0,-148245.96239999993]
["2025-12-15T12:13:58.000000000",2536.28,2420.0,109.4,125.0,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,31,0,0.0,8750.5,0.0,-151570.62908000007]
["2025-12-15T12:14:10.000000000",2536.16,2350.0,179.0,194.8,0.999,0.0,0,0,0.0,0.05,-0.005,0.0,5,0,0.0,8534.1,0.0,-146085.35216]
["2025-12-15T12:14:23.000000000",2536.09,2280.0,246.1,266.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8776.199999999999,0.0,-153580.53821999993]
["2025-12-15T12:14:23.000000000",2536.09,2640.0,0.0,0.05,0.002,0.0,6,4,99.0,108.0,-0.998,0.0,22,0,0.0,8776.199999999999,0.0,-153580.53821999993]
["2025-12-15T12:14:36.000000000",2536.02,2570.0,0.05,0.15,0.018,0.003,1201,520,29.0,37.0,-0.983,0.003,54,33,376.5,8769.699999999999,8726.44482,-153431.74602]
["2025-12-15T12:14:48.000000000",2535.9,2330.0,198.9,214.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,9010.9,0.0,-159571.50750000004]
["2025-12-15T12:15:00.000000000",2535.77,2260.0,266.1,286.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,8996.699999999999,0.0,-159573.47032999995]
["2025-12-15T12:15:00.000000000",2535.77,2790.0,0.0,0.05,0.001,0.0,0,0,244.0,263.9,-0.999,0.0,0,0,0.0,8996.699999999999,0.0,-159573.47032999995]
["2025-12-15T12:15:26.000000000",2535.27,2495.0,36.0,45.3,0.977,0.003,58,0,0.1,0.25,-0.023,0.003,52,55,33.0,9075.3,45.634860000000046,-168750.10647]
["2025-12-15T12:15:38.000000000",2535.3,2390.0,137.1,153.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,25,0,0.0,8854.2,0.0,-162355.54140000002]
["2025-12-15T12:15:51.000000000",2535.03,2350.0,177.1,192.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,8990.900000000001,0.0,-167050.87191]
["2025-12-15T12:15:51.000000000",2535.03,2710.0,0.0,0.05,0.002,0.0,0,0,168.0,183.0,-0.998,0.0,0,0,0.0,8990.900000000001,0.0,-167050.87191]
["2025-12-15T12:16:04.000000000",2534.7,2635.0,0.0,0.05,0.002,0.0,51,10,96.0,105.0,-0.997,0.0,0,0,0.0,9027.900000000001,0.0,-176037.44969999994]
["2025-12-15T12:16:29.000000000",2534.06,2340.0,186.0,201.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,9094.5,0.0,-177934.09102]
["2025-12-15T12:16:42.000000000",2534.1,2270.0,253.9,273.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,8914.300000000001,0.0,-173193.06449999998]
["2025-12-15T12:16:42.000000000",2534.1,2800.0,0.0,0.05,0.001,0.0,0,0,256.8,276.7,-0.999,0.0,0,0,0.0,8914.300000000001,0.0,-173193.06449999998]
["2025-12-15T12:16:55.000000000",2534.17,2560.0,0.15,0.3,0.039,0.006,90,351,22.4,30.2,-0.961,0.006,670,164,456.00000000000006,8958.800000000001,-8818.911600000001,-167255.21999999994]
["2025-12-15T12:17:07.000000000",2534.14,2490.0,40.2,48.0,0.981,0.002,5,2,0.1,0.2,-0.019,0.002,30,46,6.999999999999999,9053.2,-126.707,-175985.88643999997]
["2025-12-15T12:17:20.000000000",2534.11,2250.0,273.8,293.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9062.7,0.0,-176168.79309000005]
["2025-12-15T12:17:20.000000000",2534.11,2780.0,0.0,0.05,0.001,0.0,0,0,236.8,256.7,-0.999,0.0,0,0,0.0,9062.7,0.0,-176168.79309000005]
["2025-12-15T12:17:45.000000000",2534.37,2350.0,177.0,193.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,8979.900000000001,0.0,-167093.54847]
["2025-12-15T12:17:58.000000000",2534.43,2410.0,116.7,132.0,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,24,0,0.0,9071.800000000001,0.0,-170181.90563999998]
["2025-12-15T12:18:10.000000000",2534.45,2340.0,186.7,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,9198.1,0.0,-173394.39675]
["2025-12-15T12:18:23.000000000",2534.26,2270.0,254.0,273.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,9062.7,0.0,-176179.22094]
["2025-12-15T12:18:23.000000000",2534.26,2630.0,0.0,0.05,0.003,0.0,52,1,92.0,100.4,-0.997,0.0,0,0,0.0,9062.7,0.0,-176179.22094]
["2025-12-15T12:18:36.000000000",2534.11,2560.0,0.15,0.25,0.035,0.005,90,351,22.2,29.8,-0.965,0.005,670,164,380.0,9104.9,-7348.919000000001,-178317.71837000002]
["2025-12-15T12:18:49.000000000",2533.99,2320.0,204.0,223.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,9185.3,0.0,-179824.60034999996]
["2025-12-15T12:19:02.000000000",2533.93,2250.0,274.0,293.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9185.3,0.0,-179820.34245]
["2025-12-15T12:19:02.000000000",2533.93,2780.0,0.0,0.05,0.001,0.0,0,0,236.1,256.0,-0.999,0.0,0,0,0.0,9185.3,0.0,-179820.34245]
["2025-12-15T12:19:32.000000000",2533.93,2485.0,44.4,53.9,0.987,0.001,2,0,0.05,0.2,-0.013,0.001,38,43,4.0,9062.7,-91.22148,-176156.27967000002]
["2025-12-15T12:19:45.000000000",2533.8,2415.0,111.1,126.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,44,0,0.0,9151.2,0.0,-179235.94440000007]
["2025-12-15T12:19:58.000000000",2533.77,2315.0,208.9,228.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9168.400000000001,0.0,-179502.40188000005]
["2025-12-15T12:19:58.000000000",2533.77,2700.0,0.0,0.05,0.002,0.0,30,0,159.0,174.5,-0.998,0.0,0,0,0.0,9168.400000000001,0.0,-179502.40188000005]
["2025-12-15T12:20:11.000000000",2533.69,2630.0,0.0,0.05,0.003,0.0,52,1,92.0,101.6,-0.998,0.0,0,0,0.0,9151.2,0.0,-179228.16321999993]
["2025-12-15T12:20:38.000000000",2534.2,2335.0,192.0,207.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,8958.800000000001,0.0,-167257.19999999998]
["2025-12-15T12:20:50.000000000",2534.28,2265.0,258.9,278.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8984.400000000001,0.0,-167110.4232]
["2025-12-15T12:20:50.000000000",2534.28,2795.0,0.0,0.05,0.001,0.0,0,0,251.1,271.1,-0.999,0.0,0,0,0.0,8984.400000000001,0.0,-167110.4232]
["2025-12-15T12:21:03.000000000",2534.88,2555.0,0.35,0.5,0.071,0.01,46,170,16.7,24.0,-0.929,0.01,98,146,144.0,8984.400000000001,-1318.1376,-167149.98720000006]
["2025-12-15T12:21:15.000000000",2534.65,2485.0,45.8,54.0,0.987,0.001,2,0,0.05,0.15,-0.013,0.001,38,43,4.0,8984.400000000001,-91.2474,-167134.82100000003]
["2025-12-15T12:21:28.000000000",2534.75,2245.0,278.9,298.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,8984.400000000001,0.0,-167141.41499999998]
["2025-12-15T12:21:28.000000000",2534.75,2775.0,0.0,0.05,0.001,0.0,0,0,231.1,251.1,-0.999,0.0,0,0,0.0,8984.400000000001,0.0,-167141.41499999998]
["2025-12-15T12:21:41.000000000",2534.98,2705.0,0.0,0.05,0.002,0.0,3,0,161.4,177.0,-0.999,0.0,0,0,0.0,8967.1,0.0,-159361.51769999997]
["2025-12-15T12:21:54.000000000",2535.07,2725.0,0.0,0.05,0.001,0.0,0,0,181.1,197.0,-0.999,0.0,0,0,0.0,8966.2,0.0,-159445.76272]
["2025-12-15T12:22:20.000000000",2535.02,2340.0,188.7,204.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,8851.3,0.0,-155992.45569999996]
["2025-12-15T12:22:33.000000000",2535.19,2270.0,256.0,274.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,8959.699999999999,0.0,-159288.52289000002]
["2025-12-15T12:22:33.000000000",2535.19,2630.0,0.0,0.05,0.003,0.0,52,1,88.1,98.0,-0.998,0.0,0,0,0.0,8959.699999999999,0.0,-159288.52289000002]
["2025-12-15T12:22:46.000000000",2535.65,2560.0,0.2,0.35,0.048,0.007,90,371,20.7,26.9,-0.953,0.007,670,164,532.0,8782.4,-10294.739000000001,-153143.11740000002]
["2025-12-15T12:22:59.000000000",2536.08,2320.0,206.0,224.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,8660.1,0.0,-149955.87431999997]
["2025-12-15T12:23:13.000000000",2536.21,2795.0,0.0,0.05,0.001,0.0,0,0,248.8,268.7,-0.999,0.0,0,0,0.0,8757.9,0.0,-151688.18389]
["2025-12-15T12:23:25.000000000",2536.18,2725.0,0.0,0.05,0.001,0.0,0,0,180.0,195.6,-0.999,0.0,0,0,0.0,8868.6,0.0,-156223.61563999997]
["2025-12-15T12:23:38.000000000",2536.16,2485.0,47.6,56.0,0.988,0.001,2,0,0.05,0.15,-0.012,0.001,38,43,4.0,8869.499999999998,-91.30176,-156417.66799999998]
["2025-12-15T12:23:51.000000000",2536.15,2415.0,114.5,129.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,44,0,0.0,8869.499999999998,0.0,-156417.05125000002]
["2025-12-15T12:23:51.000000000",2536.15,2775.0,0.0,0.05,0.001,0.0,0,0,229.0,248.7,-0.999,0.0,0,0,0.0,8869.499999999998,0.0,-156417.05125000002]
["2025-12-15T12:24:04.000000000",2535.93,2705.0,0.0,0.05,0.002,0.0,3,0,162.0,175.6,-0.998,0.0,0,0,0.0,8981.299999999997,0.0,-159446.59875]
["2025-12-15T12:24:16.000000000",2535.76,2740.0,0.0,0.05,0.001,0.0,0,0,197.0,210.6,-0.999,0.0,0,0,0.0,8947.3,0.0,-165237.72887999998]
["2025-12-15T12:24:43.000000000",2535.66,2335.0,192.7,208.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,8968.900000000001,0.0,-166930.10478000002]
["2025-12-15T12:24:56.000000000",2535.56,2265.0,261.3,279.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8987.9,0.0,-167303.85547999994]
["2025-12-15T12:24:56.000000000",2535.56,2795.0,0.0,0.05,0.001,0.0,0,0,248.8,268.7,-0.999,0.0,0,0,0.0,8987.9,0.0,-167303.85547999994]
["2025-12-15T12:25:08.000000000",2535.48,2555.0,0.35,0.5,0.072,0.01,46,172,16.0,23.5,-0.928,0.01,98,148,144.0,8987.9,-1318.4496,-167298.57683999997]
["2025-12-15T12:25:22.000000000",2535.42,2485.0,45.5,55.0,0.987,0.001,2,0,0.05,0.15,-0.013,0.001,38,43,4.0,8847.6,-91.27511999999999,-169994.84015999993]
["2025-12-15T12:25:35.000000000",2535.57,2245.0,281.3,299.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,8866.400000000001,0.0,-163807.96428000001]
["2025-12-15T12:25:35.000000000",2535.57,2775.0,0.0,0.05,0.001,0.0,0,0,229.0,248.7,-0.999,0.0,0,0,0.0,8866.400000000001,0.0,-163807.96428000001]
["2025-12-15T12:25:48.000000000",2535.68,2705.0,0.0,0.05,0.002,0.0,3,0,162.1,177.0,-0.999,0.0,0,0,0.0,9084.4,0.0,-162750.08512000003]
["2025-12-15T12:26:13.000000000",2535.78,2410.0,118.0,133.0,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,24,0,0.0,8977.499999999998,0.0,-159330.66474]
["2025-12-15T12:26:26.000000000",2535.87,2340.0,189.0,203.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,8880.8,0.0,-156072.65501999998]
["2025-12-15T12:26:26.000000000",2535.87,2705.0,0.0,0.05,0.002,0.0,3,0,162.1,176.0,-0.999,0.0,0,0,0.0,8880.8,0.0,-156072.65501999998]
["2025-12-15T12:26:39.000000000",2536.37,2625.0,0.0,0.05,0.003,0.0,49,16,82.6,92.0,-0.998,0.0,0,0,0.0,8880.8,0.0,-156103.42802000005]
["2025-12-15T12:26:52.000000000",2536.63,2555.0,0.45,0.65,0.092,0.013,46,172,14.7,22.4,-0.908,0.013,98,148,187.2,8663.6,-1714.7618800000002,-148813.93557999996]
["2025-12-15T12:27:17.000000000",2536.53,2260.0,266.4,286.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,8750.800000000001,0.0,-152825.9325]
["2025-12-15T12:27:17.000000000",2536.53,2790.0,0.0,0.05,0.001,0.0,0,0,244.0,263.6,-0.999,0.0,0,0,0.0,8750.800000000001,0.0,-152825.9325]
["2025-12-15T12:27:30.000000000",2536.57,2720.0,0.0,0.05,0.001,0.0,40,0,177.1,191.0,-0.999,0.0,0,0,0.0,8885.599999999999,0.0,-156303.44339999996]
["2025-12-15T12:27:43.000000000",2536.57,2480.0,52.7,61.9,0.994,0.001,0,0,0.0,0.1,-0.007,0.001,23,15,2.3,8794.6,-58.34111,-153477.70441999997]
["2025-12-15T12:27:56.000000000",2536.33,2410.0,118.0,133.0,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,24,0,0.0,9112.8,0.0,-162675.13354]
["2025-12-15T12:27:56.000000000",2536.33,2770.0,0.0,0.05,0.001,0.0,0,0,223.9,243.6,-0.999,0.0,0,0,0.0,9112.8,0.0,-162675.13354]
["2025-12-15T12:28:09.000000000",2536.21,2700.0,0.0,0.05,0.002,0.0,30,0,157.1,172.0,-0.998,0.0,0,0,0.0,9112.8,0.0,-162667.43698000003]
["2025-12-15T12:28:21.000000000",2536.11,2630.0,0.0,0.05,0.003,0.0,52,1,89.0,98.7,-0.997,0.0,0,0,0.0,9084.4,0.0,-162777.68424000003]
["2025-12-15T12:28:47.000000000",2536.1,2450.0,81.5,91.0,0.995,0.0,19,0,0.0,0.1,-0.005,0.0,64,13,0.0,9084.4,0.0,-162777.04239999998]
["2025-12-15T12:28:59.000000000",2536.06,2260.0,266.4,286.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,9084.4,0.0,-162774.47504]
["2025-12-15T12:28:59.000000000",2536.06,2790.0,0.0,0.05,0.001,0.0,0,0,244.0,263.6,-0.999,0.0,0,0,0.0,9084.4,0.0,-162774.47504]
["2025-12-15T12:29:12.000000000",2536.01,2550.0,0.8,1.0,0.137,0.017,165,413,10.0,18.4,-0.863,0.017,119,246,482.8,9084.4,1983.1598200000003,-162771.26584000004]
["2025-12-15T12:29:25.000000000",2535.9,2480.0,52.0,61.6,0.991,0.001,0,0,0.0,0.15,-0.009,0.001,23,15,2.3,8977.499999999998,-58.3257,-159338.20470000003]
["2025-12-15T12:29:38.000000000",2536.05,2240.0,286.4,306.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8855.199999999999,0.0,-156235.89630000002]
["2025-12-15T12:29:50.000000000",2536.1,2715.0,0.0,0.05,0.002,0.0,15,0,170.6,186.0,-0.999,0.0,0,0,0.0,8888.199999999999,0.0,-156208.54339999997]
["2025-12-15T12:30:03.000000000",2536.11,2645.0,0.0,0.05,0.002,0.0,29,5,101.0,116.9,-0.998,0.0,0,0,0.0,8866.199999999999,0.0,-156477.98700000002]
["2025-12-15T12:30:16.000000000",2536.32,2405.0,125.0,139.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,93,0,0.0,8640.000000000002,0.0,-150028.4006400001]
["2025-12-15T12:30:30.000000000",2536.79,2335.0,195.4,210.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,8751.800000000001,0.0,-151497.09880000004]
["2025-12-15T12:30:42.000000000",2536.63,2265.0,261.4,281.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8751.800000000001,0.0,-151487.5436]
["2025-12-15T12:30:56.000000000",2536.35,2415.0,115.4,129.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,44,0,0.0,8993.1,0.0,-159609.96915]
["2025-12-15T12:30:56.000000000",2536.35,2550.0,0.75,0.9,0.142,0.018,165,413,10.1,16.6,-0.858,0.018,119,246,511.2,8993.1,2100.0977999999996,-159609.96915]
["2025-12-15T12:31:22.000000000",2536.14,2255.0,271.4,291.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9108.999999999998,0.0,-162556.42943999995]
["2025-12-15T12:31:22.000000000",2536.14,2785.0,0.0,0.05,0.001,0.0,1,0,238.7,258.7,-0.999,0.0,0,0,0.0,9108.999999999998,0.0,-162556.42943999995]
["2025-12-15T12:31:34.000000000",2536.12,2715.0,0.0,0.05,0.002,0.0,15,0,170.0,184.7,-0.999,0.0,0,0,0.0,9114.3,0.0,-162577.97260000004]
["2025-12-15T12:31:47.000000000",2536.14,2475.0,58.4,66.0,0.994,0.001,18,0,0.0,0.1,-0.006,0.001,27,13,4.5,9090.5,-22.825259999999993,-162934.3143]
["2025-12-15T12:32:00.000000000",2536.0,2405.0,125.4,139.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,93,0,0.0,9090.5,0.0,-162925.32000000004]
["2025-12-15T12:32:00.000000000",2536.0,2765.0,0.0,0.05,0.001,0.0,0,0,219.0,238.7,-0.999,0.0,0,0,0.0,9090.5,0.0,-162925.32000000004]
["2025-12-15T12:32:12.000000000",2535.89,2695.0,0.0,0.05,0.002,0.0,40,0,151.0,164.7,-0.998,0.0,0,0,0.0,9017.9,0.0,-161477.86753]
["2025-12-15T12:32:24.000000000",2535.81,2625.0,0.0,0.05,0.003,0.0,49,16,84.3,94.0,-0.997,0.0,0,0,0.0,9136.800000000001,0.0,-170340.50094000003]
["2025-12-15T12:32:49.000000000",2535.71,2330.0,200.2,214.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,9017.9,0.0,-161466.40566999998]
["2025-12-15T12:33:02.000000000",2535.68,2380.0,150.4,164.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,16,0,0.0,9111.5,0.0,-162514.26688]
["2025-12-15T12:33:02.000000000",2535.68,2785.0,0.0,0.05,0.001,0.0,1,0,238.7,258.7,-0.999,0.0,0,0,0.0,9111.5,0.0,-162514.26688]
["2025-12-15T12:33:15.000000000",2535.58,2545.0,1.4,1.65,0.24,0.026,20,259,8.8,11.9,-0.762,0.026,54,176,192.4,9111.5,-2241.4527199999998,-162507.85778000008]
["2025-12-15T12:33:27.000000000",2535.41,2475.0,55.9,65.0,0.994,0.001,18,0,0.0,0.1,-0.006,0.001,27,13,4.5,9080.500000000002,-22.818689999999993,-170057.55493]
["2025-12-15T12:33:39.000000000",2535.23,2780.0,0.0,0.05,0.001,0.0,0,0,234.0,253.7,-0.999,0.0,0,0,0.0,9218.7,0.0,-173295.64664999998]
["2025-12-15T12:33:51.000000000",2535.18,2710.0,0.0,0.05,0.002,0.0,0,0,167.0,179.7,-0.999,0.0,0,0,0.0,9091.9,0.0,-170331.13866]
["2025-12-15T12:34:04.000000000",2535.2,2640.0,0.0,0.05,0.002,0.0,6,4,100.1,109.0,-0.998,0.0,22,0,0.0,9079.2,0.0,-170076.42720000003]
["2025-12-15T12:34:19.000000000",2535.26,2400.0,130.4,144.0,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,63,0,0.0,9123.8,0.0,-162707.91628]
["2025-12-15T12:34:31.000000000",2535.35,2330.0,198.1,214.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,9123.8,0.0,-162713.6923]
["2025-12-15T12:34:31.000000000",2535.35,2690.0,0.0,0.05,0.002,0.0,0,0,146.0,162.0,-0.999,0.0,0,0,0.0,9123.8,0.0,-162713.6923]
["2025-12-15T12:34:44.000000000",2535.17,2620.0,0.0,0.05,0.003,0.0,16,46,80.0,89.0,-0.997,0.0,0,0,0.0,9136.800000000001,0.0,-170297.50958]
["2025-12-15T12:35:09.000000000",2535.04,2345.0,183.1,199.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9122.400000000001,0.0,-170156.95488000003]
["2025-12-15T12:35:22.000000000",2535.18,2250.0,276.3,296.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8899.800000000001,0.0,-164462.19695999997]
["2025-12-15T12:35:22.000000000",2535.18,2780.0,0.0,0.05,0.001,0.0,0,0,234.0,253.9,-0.999,0.0,0,0,0.0,8899.800000000001,0.0,-164462.19695999997]
["2025-12-15T12:35:35.000000000",2535.29,2710.0,0.0,0.05,0.002,0.0,0,0,166.0,182.0,-0.999,0.0,0,0,0.0,8976.9,0.0,-159345.51179]
["2025-12-15T12:35:48.000000000",2535.26,2470.0,61.8,71.0,0.995,0.001,25,2,0.0,0.1,-0.006,0.001,52,26,7.700000000000001,8976.9,-68.45202000000002,-159343.62626000002]
["2025-12-15T12:36:02.000000000",2535.4,2400.0,128.1,144.0,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,63,0,0.0,8866.199999999999,0.0,-162468.432]
["2025-12-15T12:36:02.000000000",2535.4,2760.0,0.0,0.05,0.001,0.0,0,0,213.9,233.8,-0.999,0.0,0,0,0.0,8866.199999999999,0.0,-162468.432]
["2025-12-15T12:36:27.000000000",2536.08,2635.0,0.0,0.05,0.002,0.0,51,10,94.0,102.0,-0.998,0.0,0,0,0.0,8718.1,0.0,-150508.73976000003]
["2025-12-15T12:36:41.000000000",2536.11,2565.0,0.1,0.2,0.028,0.004,82,550,24.4,31.8,-0.973,0.004,223,214,122.0,8660.800000000001,-1430.3660400000003,-156335.96484000003]
["2025-12-15T12:36:54.000000000",2535.87,2325.0,201.3,221.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,8735.8,0.0,-159267.85121999998]
["2025-12-15T12:37:08.000000000",2535.79,2255.0,271.1,291.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8971.699999999999,0.0,-165254.89851000003]
["2025-12-15T12:37:21.000000000",2535.73,2310.0,216.1,236.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,8879.5,0.0,-164160.62446999998]
["2025-12-15T12:37:21.000000000",2535.73,2540.0,2.85,3.2,0.374,0.032,13,164,6.1,7.5,-0.626,0.032,61,275,236.79999999999998,8879.5,-3894.8812799999996,-164160.62446999998]
["2025-12-15T12:37:34.000000000",2535.71,2470.0,62.0,71.0,0.994,0.001,25,2,0.0,0.1,-0.006,0.001,52,26,7.700000000000001,8879.5,-68.46417000000001,-164159.32968999998]
["2025-12-15T12:37:47.000000000",2535.61,2775.0,0.0,0.05,0.001,0.0,0,0,229.0,248.9,-0.999,0.0,0,0,0.0,8866.199999999999,0.0,-162481.88879999996]
["2025-12-15T12:38:00.000000000",2535.62,2705.0,0.0,0.05,0.002,0.0,3,0,161.0,176.6,-0.999,0.0,0,0,0.0,8979.099999999999,0.0,-165365.52954000002]
["2025-12-15T12:38:13.000000000",2535.51,2635.0,0.0,0.05,0.002,0.0,51,10,94.0,103.6,-0.998,0.0,0,0,0.0,8885.400000000001,0.0,-164351.75820000007]
["2025-12-15T12:38:25.000000000",2535.73,2395.0,134.0,149.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,8773.699999999999,0.0,-159195.66512999998]
["2025-12-15T12:38:38.000000000",2535.88,2325.0,201.3,221.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,8759.3,0.0,-159073.21652]
["2025-12-15T12:38:38.000000000",2535.88,2685.0,0.0,0.05,0.002,0.0,5,0,140.6,156.0,-0.999,0.0,0,0,0.0,8759.3,0.0,-159073.21652]
["2025-12-15T12:38:52.000000000",2535.9,2615.0,0.0,0.05,0.003,0.0,64,14,74.0,83.0,-0.997,0.0,1,0,0.0,8866.199999999999,0.0,-162500.472]
["2025-12-15T12:39:04.000000000",2535.88,2545.0,1.7,1.9,0.243,0.027,20,259,7.6,11.2,-0.757,0.027,54,179,199.8,8866.199999999999,-2327.93784,-162499.1904]
["2025-12-15T12:39:17.000000000",2536.16,2715.0,0.0,0.05,0.002,0.0,15,0,170.6,186.0,-0.999,0.0,0,0,0.0,8781.1,0.0,-159308.89039999997]
["2025-12-15T12:39:31.000000000",2536.22,2775.0,0.0,0.05,0.001,0.0,0,0,229.0,248.9,-0.999,0.0,0,0,0.0,8689.2,0.0,-156226.07956]
["2025-12-15T12:39:44.000000000",2536.24,2705.0,0.0,0.05,0.002,0.0,3,0,160.6,176.0,-0.999,0.0,0,0,0.0,8696.6,0.0,-156349.05103999996]
["2025-12-15T12:39:57.000000000",2536.23,2465.0,67.0,76.5,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,67,2,6.7,8660.800000000001,-169.92741,-156343.36212]
["2025-12-15T12:40:11.000000000",2536.29,2395.0,135.0,149.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,8696.6,0.0,-156352.13334]
["2025-12-15T12:40:23.000000000",2536.49,2700.0,0.0,0.05,0.002,0.0,30,0,155.6,170.0,-0.999,0.0,0,0,0.0,8733.999999999998,0.0,-150581.26534]
["2025-12-15T12:40:36.000000000",2536.42,2630.0,0.0,0.05,0.003,0.0,52,1,88.6,97.0,-0.998,0.0,0,0,0.0,8733.999999999998,0.0,-150577.10971999998]
["2025-12-15T12:40:49.000000000",2536.57,2560.0,0.2,0.3,0.047,0.007,90,372,19.6,26.7,-0.957,0.007,670,168,532.0,8736.1,-10298.474200000002,-150649.42887]
["2025-12-15T12:41:02.000000000",2536.59,2320.0,207.6,226.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,8734.999999999998,0.0,-149242.80923999997]
["2025-12-15T12:41:15.000000000",2536.51,2250.0,277.5,296.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8668.2,0.0,-156482.37492000003]
["2025-12-15T12:41:15.000000000",2536.51,2610.0,0.0,0.05,0.003,0.0,25,11,68.6,78.0,-0.997,0.0,1,0,0.0,8668.2,0.0,-156482.37492000003]
["2025-12-15T12:41:27.000000000",2536.47,2680.0,0.0,0.05,0.002,0.0,35,0,135.6,151.0,-0.998,0.0,0,0,0.0,8905.4,0.0,-162440.61173999993]
["2025-12-15T12:41:40.000000000",2536.57,2465.0,68.0,76.5,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,67,2,6.7,8721.699999999999,-169.95019,-150517.52722999998]
["2025-12-15T12:41:53.000000000",2536.85,2770.0,0.0,0.05,0.001,0.0,0,0,223.9,242.5,-0.999,0.0,0,0,0.0,8721.699999999999,0.0,-150534.14215000003]
["2025-12-15T12:42:05.000000000",2537.31,2700.0,0.0,0.05,0.002,0.0,30,0,153.8,169.0,-0.999,0.0,0,0,0.0,8584.800000000001,0.0,-145859.80266000002]
["2025-12-15T12:42:18.000000000",2537.34,2630.0,0.0,0.05,0.003,0.0,52,1,86.0,96.0,-0.998,0.0,0,0,0.0,8492.800000000001,0.0,-142497.01440000001]
["2025-12-15T12:42:31.000000000",2537.56,2390.0,141.6,156.2,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,25,0,0.0,8370.800000000001,0.0,-139489.67320000002]
["2025-12-15T12:42:44.000000000",2537.82,2320.0,208.3,226.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,8253.900000000001,0.0,-134593.28370000003]
["2025-12-15T12:42:44.000000000",2537.82,2680.0,0.0,0.05,0.002,0.0,35,0,132.5,148.0,-0.999,0.0,0,0,0.0,8253.900000000001,0.0,-134593.28370000003]
["2025-12-15T12:42:57.000000000",2538.22,2610.0,0.0,0.05,0.003,0.0,25,11,65.5,75.0,-0.998,0.0,1,0,0.0,8192.8,0.0,-132099.12168]
["2025-12-15T12:43:23.000000000",2538.28,2485.0,50.2,59.0,0.994,0.001,2,0,0.0,0.1,-0.007,0.001,38,43,4.0,8367.2,-91.37808,-137945.36487999998]
["2025-12-15T12:43:36.000000000",2538.33,2245.0,283.5,303.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,8367.2,0.0,-137948.08217999997]
["2025-12-15T12:43:36.000000000",2538.33,2775.0,0.0,0.05,0.001,0.0,0,0,226.8,246.7,-0.999,0.0,0,0,0.0,8367.2,0.0,-137948.08217999997]
["2025-12-15T12:43:49.000000000",2538.4,2695.0,0.0,0.05,0.002,0.0,40,0,147.0,163.0,-0.999,0.0,0,0,0.0,8389.5,0.0,-137680.27759999994]
["2025-12-15T12:44:02.000000000",2538.34,2460.0,75.1,84.0,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,23,29,0.0,8367.2,0.0,-137948.62564000004]
["2025-12-15T12:44:16.000000000",2538.12,2390.0,142.1,157.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,25,0,0.0,8492.800000000001,0.0,-142540.81920000003]
["2025-12-15T12:44:30.000000000",2538.3,2695.0,0.0,0.05,0.002,0.0,40,0,147.3,163.0,-0.999,0.0,0,0,0.0,8257.500000000002,0.0,-134481.67230000006]
["2025-12-15T12:44:45.000000000",2538.37,2625.0,0.0,0.05,0.003,0.0,49,16,81.0,90.0,-0.998,0.0,0,0,0.0,8376.7,0.0,-138135.55703000003]
["2025-12-15T12:44:58.000000000",2538.35,2555.0,0.45,0.6,0.096,0.015,46,175,12.2,19.7,-0.905,0.015,98,153,216.0,8376.7,-1979.913,-138134.46865000002]
["2025-12-15T12:45:13.000000000",2538.49,2315.0,213.4,233.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8178.399999999999,0.0,-131981.17207999996]
["2025-12-15T12:45:27.000000000",2538.68,2245.0,283.5,303.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,8210.199999999999,0.0,-132021.51471999998]
["2025-12-15T12:45:27.000000000",2538.68,2605.0,0.0,0.05,0.003,0.0,365,8,60.3,70.0,-0.997,0.0,1,0,0.0,8210.199999999999,0.0,-132021.51471999998]
["2025-12-15T12:45:40.000000000",2538.75,2535.0,6.6,9.0,0.681,0.031,11,68,2.25,2.5,-0.32,0.031,84,313,294.5,8210.199999999999,-5745.19125,-132025.15499999997]
["2025-12-15T12:45:52.000000000",2538.93,2465.0,70.1,79.8,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,67,2,0.0,8203.5,0.0,-131864.40740999999]
["2025-12-15T12:46:05.000000000",2539.07,2500.0,36.0,44.1,0.98,0.002,54,10,0.1,0.2,-0.02,0.002,52,217,21.200000000000003,8221.199999999999,10.156279999999974,-132026.56186]
["2025-12-15T12:46:19.000000000",2538.71,2695.0,0.0,0.05,0.002,0.0,40,0,148.0,163.3,-0.999,0.0,0,0,0.0,8290.9,0.0,-136635.91090999998]
["2025-12-15T12:46:32.000000000",2538.65,2625.0,0.0,0.05,0.003,0.0,49,16,81.0,90.3,-0.997,0.0,0,0,0.0,8396.4,0.0,-139397.2715]
["2025-12-15T12:46:45.000000000",2538.57,2385.0,146.8,162.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,70,0,0.0,8499.5,0.0,-142715.86683]
["2025-12-15T12:46:58.000000000",2538.49,2315.0,213.4,233.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8520.4,0.0,-144186.23199999996]
["2025-12-15T12:47:11.000000000",2537.88,2620.0,0.0,0.05,0.003,0.0,16,47,78.0,87.2,-0.997,0.0,0,0,0.0,8512.7,0.0,-150473.44308000003]
["2025-12-15T12:47:23.000000000",2537.5,2550.0,0.7,0.85,0.141,0.019,165,432,9.0,14.2,-0.859,0.019,119,247,539.6,8689.500000000002,2217.774999999999,-156860.63749999998]
["2025-12-15T12:47:36.000000000",2537.15,2480.0,51.9,61.0,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,23,15,2.3,8793.800000000001,-58.35445,-161124.2479]
["2025-12-15T12:47:48.000000000",2537.1,2240.0,288.3,308.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8816.6,0.0,-161598.0474]
["2025-12-15T12:47:48.000000000",2537.1,2770.0,0.0,0.05,0.001,0.0,0,0,221.8,241.7,-0.999,0.0,0,0,0.0,8816.6,0.0,-161598.0474]
["2025-12-15T12:48:01.000000000",2536.95,2700.0,0.0,0.05,0.002,0.0,30,0,156.0,171.6,-0.998,0.0,0,0,0.0,9015.699999999999,0.0,-167486.90205]
["2025-12-15T12:48:13.000000000",2536.85,2465.0,66.5,76.0,0.994,0.001,0,0,0.0,0.1,-0.005,0.001,67,2,6.7,9015.699999999999,-169.96895,-167480.30014999997]
["2025-12-15T12:48:26.000000000",2536.75,2385.0,143.5,159.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,70,0,0.0,9094.6,0.0,-176456.33000000002]
["2025-12-15T12:48:38.000000000",2536.84,2690.0,0.0,0.05,0.002,0.0,0,0,145.0,160.8,-0.998,0.0,0,0,0.0,8829.6,0.0,-161074.11895999993]
["2025-12-15T12:48:51.000000000",2536.9,2620.0,0.0,0.05,0.003,0.0,16,47,78.0,87.8,-0.997,0.0,0,0,0.0,8913.0,0.0,-162671.10180000006]
["2025-12-15T12:49:03.000000000",2536.98,2550.0,0.75,0.9,0.144,0.02,165,432,10.0,16.8,-0.856,0.02,119,248,568.0,8740.2,2334.0216000000014,-157277.53811999998]
["2025-12-15T12:49:17.000000000",2537.1,2310.0,218.2,238.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,8724.000000000002,0.0,-156873.96719999998]
["2025-12-15T12:49:30.000000000",2536.9,2240.0,288.3,308.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8724.000000000002,0.0,-156861.60080000001]
["2025-12-15T12:49:30.000000000",2536.9,2600.0,0.0,0.05,0.004,0.0,54,206,59.0,68.2,-0.997,0.0,11,0,0.0,8724.000000000002,0.0,-156861.60080000001]
["2025-12-15T12:49:43.000000000",2536.77,2530.0,7.3,10.4,0.708,0.029,15,11,2.0,2.25,-0.29,0.029,1205,832,3538.0000000000005,9052.8,-87543.93269999999,-167411.59938]
["2025-12-15T12:50:09.000000000",2536.42,2405.0,123.7,138.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,93,0,0.0,9004.3,0.0,-167396.11073999997]
["2025-12-15T12:50:09.000000000",2536.42,2765.0,0.0,0.05,0.001,0.0,0,0,218.8,236.7,-0.999,0.0,0,0,0.0,9004.3,0.0,-167396.11073999997]
["2025-12-15T12:50:22.000000000",2535.26,2430.0,100.1,109.0,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,20,1,0.0,9294.8,0.0,-184075.08755999999]
["2025-12-15T12:50:35.000000000",2535.12,2620.0,0.0,0.05,0.003,0.0,16,47,80.3,90.0,-0.997,0.0,0,0,0.0,9119.9,0.0,-178246.82231999998]
["2025-12-15T12:50:47.000000000",2535.08,2380.0,146.8,162.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,16,0,0.0,9301.8,0.0,-184072.15879999998]
["2025-12-15T12:51:00.000000000",2534.56,2305.0,220.1,240.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,9301.8,0.0,-184034.40159999992]
["2025-12-15T12:51:13.000000000",2534.33,2610.0,0.0,0.05,0.003,0.0,25,11,72.0,81.7,-0.996,0.0,1,0,0.0,9408.400000000001,0.0,-187540.41999999995]
["2025-12-15T12:51:26.000000000",2534.17,2540.0,2.0,2.3,0.282,0.028,13,184,7.3,9.2,-0.718,0.028,61,276,207.20000000000002,9384.1,-3405.9244799999997,-187135.7836499999]
["2025-12-15T12:51:40.000000000",2534.04,2470.0,58.9,67.9,0.993,0.001,25,2,0.0,0.1,-0.006,0.001,52,26,7.700000000000001,9578.0,-68.41908000000001,-192105.57239999998]
["2025-12-15T12:51:40.000000000",2534.04,2830.0,0.0,0.05,0.001,0.0,0,0,285.0,304.9,-0.998,0.0,0,0,0.0,9578.0,0.0,-192105.57239999998]
["2025-12-15T12:51:53.000000000",2533.87,2760.0,0.0,0.05,0.001,0.0,0,0,215.7,235.7,-0.998,0.0,0,0,0.0,9559.099999999999,0.0,-192394.21523000006]
["2025-12-15T12:52:06.000000000",2533.4,2520.0,8.6,16.7,0.812,0.02,9,4,1.3,1.5,-0.188,0.02,124,156,266.0,9529.399999999998,-5826.82,-192077.32119999998]
["2025-12-15T12:52:20.000000000",2533.36,2450.0,77.0,86.9,0.995,0.0,19,0,0.0,0.1,-0.005,0.0,64,13,0.0,9613.8,0.0,-195073.78672000003]
["2025-12-15T12:52:33.000000000",2533.08,2390.0,134.0,149.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,25,0,0.0,9613.8,0.0,-195052.22616000002]
["2025-12-15T12:52:46.000000000",2532.77,2680.0,0.0,0.05,0.002,0.0,35,0,141.0,156.4,-0.998,0.0,0,0,0.0,9502.4,0.0,-192009.29369999998]
["2025-12-15T12:52:59.000000000",2532.75,2610.0,0.0,0.05,0.003,0.0,25,11,73.5,83.4,-0.996,0.0,1,0,0.0,9745.9,0.0,-198149.69625000004]
["2025-12-15T12:53:12.000000000",2532.76,2540.0,1.9,2.15,0.247,0.026,13,185,7.9,11.4,-0.752,0.026,61,277,192.4,9516.5,-3160.8844799999997,-192142.77188000004]
["2025-12-15T12:53:25.000000000",2532.94,2300.0,223.1,243.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,9448.6,0.0,-188886.40168]
["2025-12-15T12:53:25.000000000",2532.94,2830.0,0.0,0.05,0.001,0.0,0,0,286.9,306.9,-0.999,0.0,0,0,0.0,9448.6,0.0,-188886.40168]
["2025-12-15T12:53:52.000000000",2533.45,2535.0,4.2,4.7,0.465,0.033,11,69,5.0,5.5,-0.535,0.033,84,319,313.5,9175.1,-6103.081050000001,-180895.93034999995]
["2025-12-15T12:54:06.000000000",2533.71,2465.0,65.0,73.3,0.995,0.001,0,0,0.0,0.1,-0.006,0.001,67,2,6.7,9064.1,-169.75857,-177271.02014999997]
["2025-12-15T12:54:18.000000000",2534.0,2395.0,132.0,147.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,9064.1,0.0,-177291.31]
["2025-12-15T12:54:18.000000000",2534.0,2755.0,0.0,0.05,0.001,0.0,0,0,211.7,231.6,-0.999,0.0,0,0,0.0,9064.1,0.0,-177291.31]
["2025-12-15T12:54:32.000000000",2534.06,2685.0,0.0,0.05,0.002,0.0,5,0,142.2,158.0,-0.998,0.0,0,0,0.0,9234.9,0.0,-181273.98209999996]
["2025-12-15T12:54:44.000000000",2534.15,2355.0,172.0,187.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9073.8,0.0,-177481.7294]
["2025-12-15T12:54:58.000000000",2534.03,2370.0,156.0,171.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,9079.9,0.0,-177627.90091]
["2025-12-15T12:55:10.000000000",2533.81,2300.0,223.5,243.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,9519.400000000001,0.0,-190370.21292000002]
["2025-12-15T12:55:23.000000000",2533.94,2605.0,0.0,0.05,0.003,0.0,365,8,66.4,75.0,-0.997,0.0,1,0,0.0,9079.9,0.0,-177621.59217999998]
["2025-12-15T12:55:36.000000000",2534.21,2535.0,4.7,5.1,0.515,0.034,11,69,4.4,4.7,-0.485,0.033,84,322,314.6,8870.8,-6077.035580000001,-171500.12754]
["2025-12-15T12:55:48.000000000",2534.24,2465.0,65.0,73.8,0.995,0.001,0,0,0.0,0.1,-0.006,0.001,67,2,6.7,8870.8,-169.79408,-171502.15776]
["2025-12-15T12:55:48.000000000",2534.24,2825.0,0.0,0.05,0.001,0.0,0,0,281.7,301.6,-0.999,0.0,0,0,0.0,8870.8,0.0,-171502.15776]
["2025-12-15T12:56:01.000000000",2534.22,2755.0,0.0,0.05,0.001,0.0,0,0,211.7,231.6,-0.999,0.0,0,0,0.0,9306.1,0.0,-184062.93281999996]
["2025-12-15T12:56:38.000000000",2534.13,2515.0,15.0,24.4,0.907,0.012,0,0,0.55,0.7,-0.093,0.012,30,194,36.0,9301.7,-912.2868000000001,-184046.25950999997]
["2025-12-15T12:56:50.000000000",2534.0,2445.0,85.0,94.1,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,63,0,0.0,9301.7,0.0,-184036.81799999997]
["2025-12-15T12:57:15.000000000",2534.06,2320.0,204.3,224.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,9323.300000000001,0.0,-183585.04481999995]
["2025-12-15T12:57:15.000000000",2534.06,2700.0,0.0,0.05,0.002,0.0,30,0,158.1,174.0,-0.999,0.0,0,0,0.0,9323.300000000001,0.0,-183585.04481999995]
["2025-12-15T12:57:27.000000000",2534.06,2605.0,0.0,0.05,0.003,0.0,365,8,66.1,76.0,-0.997,0.0,1,0,0.0,9331.699999999999,0.0,-183797.90585999997]
["2025-12-15T12:57:40.000000000",2534.09,2535.0,4.5,4.9,0.498,0.034,11,69,4.5,4.9,-0.502,0.034,84,325,323.00000000000006,9086.199999999999,-6289.61138,-177908.32254000002]
["2025-12-15T12:57:53.000000000",2534.45,2295.0,229.2,249.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,9086.199999999999,0.0,-177933.5967]
["2025-12-15T12:57:53.000000000",2534.45,2825.0,0.0,0.05,0.001,0.0,0,0,280.9,300.8,-0.999,0.0,0,0,0.0,9086.199999999999,0.0,-177933.5967]
["2025-12-15T12:58:17.000000000",2534.57,2530.0,7.1,9.5,0.671,0.03,15,13,2.3,2.6,-0.33,0.03,1205,846,3660.0,9101.699999999999,-90484.14899999999,-177452.84941000002]
["2025-12-15T12:58:29.000000000",2534.94,2460.0,71.2,81.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,23,29,0.0,8885.3,0.0,-165209.64462000004]
["2025-12-15T12:58:42.000000000",2535.09,2395.0,133.2,149.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,8961.3,0.0,-166689.77276999998]
["2025-12-15T12:58:42.000000000",2535.09,2755.0,0.0,0.05,0.001,0.0,0,0,210.9,230.8,-0.999,0.0,0,0,0.0,8961.3,0.0,-166689.77276999998]
["2025-12-15T12:58:54.000000000",2535.11,2685.0,0.0,0.05,0.002,0.0,5,0,142.0,157.0,-0.999,0.0,0,0,0.0,8891.1,0.0,-171350.62000999993]
["2025-12-15T12:59:07.000000000",2535.12,2615.0,0.0,0.05,0.003,0.0,64,14,75.0,84.2,-0.997,0.0,1,0,0.0,8891.1,0.0,-171351.29591999998]
["2025-12-15T12:59:20.000000000",2535.07,2670.0,0.0,0.05,0.002,0.0,30,0,127.0,142.2,-0.998,0.0,0,0,0.0,9086.6,0.0,-177896.00218]
["2025-12-15T12:59:33.000000000",2535.1,2300.0,224.2,244.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,9007.599999999999,0.0,-174830.63640000002]
["2025-12-15T12:59:46.000000000",2535.19,2605.0,0.0,0.05,0.003,0.0,365,8,65.0,74.2,-0.997,0.0,1,0,0.0,9015.0,0.0,-174958.53227999996]
["2025-12-15T12:59:59.000000000",2535.23,2535.0,4.8,5.2,0.526,0.035,11,74,3.9,4.4,-0.475,0.034,84,325,324.1000000000001,9006.599999999999,-6264.553330000002,-174748.33344]
["2025-12-15T13:00:14.000000000",2535.17,2465.0,66.0,75.0,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,67,2,6.7,9226.5,-169.85639,-181317.89357]
["2025-12-15T13:00:14.000000000",2535.17,2825.0,0.0,0.05,0.001,0.0,0,0,280.9,300.8,-0.999,0.0,0,0,0.0,9226.5,0.0,-181317.89357]
["2025-12-15T13:00:27.000000000",2534.95,2750.0,0.0,0.05,0.001,0.0,0,0,205.9,225.8,-0.999,0.0,0,0,0.0,9418.399999999998,0.0,-186572.32]
["2025-12-15T13:00:54.000000000",2535.15,2460.0,71.0,81.0,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,23,29,2.3,9212.199999999999,-58.30844999999999,-180933.6555]
["2025-12-15T13:01:06.000000000",2535.19,2390.0,138.0,153.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,25,0,0.0,9147.5,0.0,-171594.33514999994]
["2025-12-15T13:01:19.000000000",2534.99,2315.0,209.2,229.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9218.1,0.0,-181092.08062999995]
["2025-12-15T13:01:19.000000000",2534.99,2675.0,0.0,0.05,0.002,0.0,33,0,132.0,147.1,-0.998,0.0,0,0,0.0,9218.1,0.0,-181092.08062999995]
["2025-12-15T13:01:32.000000000",2534.83,2630.0,0.0,0.05,0.003,0.0,52,1,90.0,99.1,-0.998,0.0,0,0,0.0,9211.1,0.0,-181222.60119]
["2025-12-15T13:01:44.000000000",2534.8,2530.0,6.4,8.6,0.665,0.031,15,13,2.6,2.9,-0.337,0.03,1205,847,3661.5,9089.6,-90454.33799999999,-178074.7696]
["2025-12-15T13:01:56.000000000",2534.5,2290.0,234.2,254.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,9419.4,0.0,-187041.031]
["2025-12-15T13:01:56.000000000",2534.5,2820.0,0.0,0.05,0.001,0.0,0,0,275.9,295.8,-0.999,0.0,0,0,0.0,9419.4,0.0,-187041.031]
["2025-12-15T13:02:21.000000000",2534.06,2525.0,6.3,14.5,0.77,0.025,16,1,1.45,1.65,-0.23,0.025,1187,723,3007.5,9461.1,-74184.6065,-188501.12122]
["2025-12-15T13:02:34.000000000",2534.17,2455.0,75.0,83.9,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,26,17,0.0,9222.1,0.0,-181160.21078999995]
["2025-12-15T13:02:47.000000000",2534.3,2385.0,142.0,156.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,70,0,0.0,9298.6,0.0,-184258.8158]
["2025-12-15T13:02:47.000000000",2534.3,2745.0,0.0,0.05,0.001,0.0,0,0,201.0,220.8,-0.999,0.0,0,0,0.0,9298.6,0.0,-184258.8158]
["2025-12-15T13:03:00.000000000",2534.39,2675.0,0.0,0.05,0.002,0.0,33,0,133.2,148.0,-0.999,0.0,0,0,0.0,9123.199999999999,0.0,-177797.59605999995]
["2025-12-15T13:03:13.000000000",2534.52,2435.0,95.0,103.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,9,5,0.0,8994.6,0.0,-174704.46360000005]
["2025-12-15T13:03:26.000000000",2534.8,2365.0,163.0,176.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,2,0.0,8994.6,0.0,-174723.76399999997]
["2025-12-15T13:03:38.000000000",2534.73,2295.0,229.2,249.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,8902.199999999999,0.0,-165502.66062000004]
["2025-12-15T13:03:51.000000000",2534.94,2485.0,47.0,56.2,0.993,0.001,2,0,0.0,0.1,-0.007,0.001,38,43,4.0,8978.2,-91.25784,-166986.63756000006]
["2025-12-15T13:04:05.000000000",2535.27,2530.0,7.4,10.8,0.724,0.028,15,13,1.85,2.1,-0.277,0.028,1205,847,3416.0000000000005,8818.1,-84475.1964,-161397.82347000003]
["2025-12-15T13:04:18.000000000",2535.33,2460.0,72.2,82.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,23,29,0.0,9050.6,0.0,-167494.04112]
["2025-12-15T13:04:18.000000000",2535.33,2820.0,0.0,0.05,0.001,0.0,0,0,275.0,294.9,-0.999,0.0,0,0,0.0,9050.6,0.0,-167494.04112]
["2025-12-15T13:04:30.000000000",2535.39,2750.0,0.0,0.05,0.001,0.0,0,0,205.0,224.9,-0.999,0.0,0,0,0.0,8939.0,0.0,-164582.30646000005]
["2025-12-15T13:04:57.000000000",2535.26,2455.0,77.2,86.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,26,17,0.0,9051.9,0.0,-167456.45826000007]
["2025-12-15T13:05:09.000000000",2535.31,2385.0,144.2,159.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,70,0,0.0,9024.199999999999,0.0,-168557.55004]
["2025-12-15T13:05:22.000000000",2535.8,2315.0,210.6,230.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8851.800000000001,0.0,-161337.73920000004]
["2025-12-15T13:05:22.000000000",2535.8,2675.0,0.0,0.05,0.002,0.0,33,0,130.0,145.5,-0.999,0.0,0,0,0.0,8851.800000000001,0.0,-161337.73920000004]
["2025-12-15T13:05:35.000000000",2535.93,2605.0,0.0,0.05,0.003,0.0,365,8,63.0,72.5,-0.997,0.0,1,0,0.0,8730.6,0.0,-158363.75664000007]
["2025-12-15T13:05:47.000000000",2535.95,2535.0,5.0,5.8,0.56,0.035,11,86,3.4,3.8,-0.44,0.035,84,325,332.5,9051.9,-6479.352250000001,-167502.03345000005]
["2025-12-15T13:06:00.000000000",2535.98,2455.0,77.6,87.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,26,17,0.0,8937.800000000001,0.0,-164377.15163999997]
["2025-12-15T13:06:00.000000000",2535.98,2820.0,0.0,0.05,0.001,0.0,0,0,273.3,293.2,-0.999,0.0,0,0,0.0,8937.800000000001,0.0,-164377.15163999997]
["2025-12-15T13:06:26.000000000",2536.0,2525.0,8.3,17.0,0.832,0.021,16,1,1.05,1.25,-0.168,0.021,1187,723,2526.3,9042.5,-62362.776000000005,-167236.52000000005]
["2025-12-15T13:06:38.000000000",2536.02,2455.0,77.0,87.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,26,17,0.0,8936.6,0.0,-164400.03252000004]
["2025-12-15T13:06:50.000000000",2536.35,2385.0,145.0,159.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,70,0,0.0,8868.699999999999,0.0,-154978.59404999993]
["2025-12-15T13:06:50.000000000",2536.35,2745.0,0.0,0.05,0.001,0.0,0,0,200.1,215.0,-0.999,0.0,0,0,0.0,8868.699999999999,0.0,-154978.59404999993]
["2025-12-15T13:07:03.000000000",2536.39,2675.0,0.0,0.05,0.002,0.0,33,0,130.1,145.0,-0.999,0.0,0,0,0.0,8700.4,0.0,-157875.05915999998]
["2025-12-15T13:07:28.000000000",2536.82,2380.0,150.0,164.9,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,16,0,0.0,8745.699999999999,0.0,-151861.65566]
["2025-12-15T13:07:41.000000000",2537.07,2310.0,216.8,235.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,8729.199999999999,0.0,-150453.32513999994]
["2025-12-15T13:07:54.000000000",2536.96,2240.0,286.8,305.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8709.9,0.0,-158095.73632]
["2025-12-15T13:07:54.000000000",2536.96,2600.0,0.0,0.05,0.004,0.0,54,207,57.0,66.4,-0.997,0.0,11,0,0.0,8709.9,0.0,-158095.73632]
["2025-12-15T13:08:07.000000000",2536.89,2420.0,110.7,125.5,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,31,0,0.0,8700.4,0.0,-157906.18115999998]
["2025-12-15T13:08:20.000000000",2536.99,2455.0,78.6,88.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,26,17,0.0,8601.300000000001,0.0,-147259.58455000003]
["2025-12-15T13:08:20.000000000",2536.99,2815.0,0.0,0.05,0.001,0.0,0,0,268.3,288.2,-1.0,0.0,0,0,0.0,8601.300000000001,0.0,-147259.58455000003]
["2025-12-15T13:08:33.000000000",2537.11,2745.0,0.0,0.05,0.001,0.0,0,0,199.0,214.4,-0.999,0.0,0,0,0.0,8736.6,0.0,-150577.47850000003]
["2025-12-15T13:09:00.000000000",2537.02,2450.0,83.6,92.0,0.998,0.0,19,0,0.0,0.05,-0.003,0.0,64,13,0.0,8711.199999999999,0.0,-150764.95051999998]
["2025-12-15T13:09:16.000000000",2536.73,2380.0,150.6,165.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,16,0,0.0,8915.3,0.0,-164260.87768999996]
["2025-12-15T13:09:28.000000000",2536.43,2310.0,216.6,236.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,8908.6,0.0,-164243.98822]
["2025-12-15T13:09:28.000000000",2536.43,2670.0,0.0,0.05,0.002,0.0,30,0,126.0,139.5,-0.998,0.0,0,0,0.0,8908.6,0.0,-164243.98822]
["2025-12-15T13:09:41.000000000",2536.43,2600.0,0.0,0.05,0.004,0.0,54,207,58.0,66.5,-0.996,0.0,11,0,0.0,9117.8,0.0,-170559.69892]
["2025-12-15T13:09:54.000000000",2536.41,2360.0,170.6,184.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,9115.8,0.0,-170573.57249999995]
["2025-12-15T13:10:07.000000000",2536.5,2290.0,236.6,256.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,8874.199999999999,0.0,-163893.41099999996]
["2025-12-15T13:10:20.000000000",2536.57,2385.0,145.6,160.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,70,0,0.0,8887.7,0.0,-164138.90813]
["2025-12-15T13:10:33.000000000",2536.64,2520.0,14.1,22.8,0.906,0.013,9,4,0.5,0.6,-0.094,0.013,124,172,172.89999999999998,8887.7,-3792.2768,-164143.43776]
["2025-12-15T13:10:46.000000000",2536.78,2450.0,83.6,93.0,0.998,0.0,19,0,0.0,0.05,-0.003,0.0,64,13,0.0,8661.800000000001,0.0,-157721.75971999997]
["2025-12-15T13:10:58.000000000",2536.83,2380.0,150.6,166.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,16,0,0.0,8666.0,0.0,-157699.50012]
["2025-12-15T13:10:58.000000000",2536.83,2740.0,0.0,0.05,0.001,0.0,0,0,194.0,209.5,-0.999,0.0,0,0,0.0,8666.0,0.0,-157699.50012]
["2025-12-15T13:11:11.000000000",2537.15,2670.0,0.0,0.05,0.002,0.0,30,0,124.0,139.5,-0.998,0.0,0,0,0.0,8842.1,0.0,-154986.88205]
["2025-12-15T13:11:37.000000000",2537.6,2375.0,156.0,171.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,51,0,0.0,8506.5,0.0,-144046.86399999997]
["2025-12-15T13:11:50.000000000",2537.58,2305.0,222.7,241.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,8506.5,0.0,-144045.7287]
["2025-12-15T13:11:50.000000000",2537.58,2835.0,0.0,0.05,0.001,0.0,0,0,288.9,307.3,-1.0,0.0,0,0,0.0,8506.5,0.0,-144045.7287]
["2025-12-15T13:12:02.000000000",2537.54,2595.0,0.0,0.05,0.004,0.001,63,40,52.0,61.5,-0.996,0.001,7,0,7.000000000000001,8700.9,142.10224000000002,-149991.45186000003]
["2025-12-15T13:12:15.000000000",2537.5,2525.0,9.4,18.7,0.864,0.018,16,1,0.75,0.9,-0.138,0.018,1187,752,2165.4,8593.1,-53485.42499999999,-148847.21249999994]
["2025-12-15T13:12:28.000000000",2537.38,2350.0,180.6,195.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,8674.1,0.0,-157771.75102000003]
["2025-12-15T13:12:28.000000000",2537.38,2810.0,0.0,0.05,0.001,0.0,0,0,263.9,282.3,-0.999,0.0,0,0,0.0,8674.1,0.0,-157771.75102000003]
["2025-12-15T13:12:42.000000000",2537.31,2740.0,0.0,0.05,0.001,0.0,0,0,194.0,209.5,-0.999,0.0,0,0,0.0,8799.6,0.0,-154857.10392000002]
["2025-12-15T13:13:07.000000000",2536.94,2445.0,88.6,97.0,0.998,0.0,5,0,0.0,0.05,-0.003,0.0,63,0,0.0,8885.7,0.0,-163990.33854000003]
["2025-12-15T13:13:21.000000000",2536.99,2375.0,155.6,170.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,51,0,0.0,8885.7,0.0,-163993.57058999996]
["2025-12-15T13:13:33.000000000",2536.99,2305.0,222.7,241.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,8681.3,0.0,-157874.35070999997]
["2025-12-15T13:13:33.000000000",2536.99,2665.0,0.0,0.05,0.002,0.0,3,0,120.0,134.5,-0.998,0.0,0,0,0.0,8681.3,0.0,-157874.35070999997]
["2025-12-15T13:13:45.000000000",2537.06,2595.0,0.0,0.05,0.004,0.001,63,40,52.0,61.5,-0.996,0.001,7,0,7.000000000000001,8879.5,142.07536000000002,-163932.13189999995]
["2025-12-15T13:14:10.000000000",2537.28,2300.0,227.7,246.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,8722.499999999998,0.0,-151975.46016]
["2025-12-15T13:14:10.000000000",2537.28,2830.0,0.0,0.05,0.001,0.0,0,0,283.9,302.3,-0.999,0.0,0,0,0.0,8722.499999999998,0.0,-151975.46016]
["2025-12-15T13:14:23.000000000",2537.5,2760.0,0.0,0.05,0.001,0.0,0,0,213.9,232.3,-0.999,0.0,0,0,0.0,8501.800000000001,0.0,-144089.4]
["2025-12-15T13:14:35.000000000",2537.68,2695.0,0.0,0.05,0.002,0.0,40,0,149.0,164.0,-0.999,0.0,0,0,0.0,8501.800000000001,0.0,-144099.62111999997]
["2025-12-15T13:14:47.000000000",2537.73,2445.0,89.0,98.6,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,63,0,0.0,8458.6,0.0,-144011.10204000006]
["2025-12-15T13:14:59.000000000",2537.75,2375.0,155.6,171.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,51,0,0.0,8494.4,0.0,-143981.78400000004]
["2025-12-15T13:14:59.000000000",2537.75,2735.0,0.0,0.05,0.001,0.0,0,0,189.6,204.5,-0.999,0.0,0,0,0.0,8494.4,0.0,-143981.78400000004]
["2025-12-15T13:15:13.000000000",2537.79,2665.0,0.0,0.05,0.002,0.0,3,0,118.9,134.0,-0.999,0.0,0,0,0.0,8380.900000000001,0.0,-140926.01648999995]
["2025-12-15T13:15:38.000000000",2538.0,2370.0,161.0,176.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,8315.9,0.0,-138308.30999999997]
["2025-12-15T13:15:51.000000000",2538.17,2300.0,227.7,246.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,8295.1,0.0,-138033.29911000002]
["2025-12-15T13:15:51.000000000",2538.17,2830.0,0.0,0.05,0.001,0.0,0,0,283.9,302.3,-0.999,0.0,0,0,0.0,8295.1,0.0,-138033.29911000002]
["2025-12-15T13:16:04.000000000",2537.92,2590.0,0.0,0.05,0.004,0.001,34,87,47.0,56.5,-0.996,0.001,18,0,5.2,8511.500000000002,40.60672,-144186.84896]
["2025-12-15T13:16:17.000000000",2538.03,2520.0,14.4,24.0,0.928,0.011,9,4,0.35,0.5,-0.073,0.011,124,174,146.29999999999998,8532.300000000001,-3210.60795,-144477.35775000002]
["2025-12-15T13:16:31.000000000",2538.04,2450.0,84.0,93.6,0.998,0.0,19,0,0.0,0.05,-0.003,0.0,64,13,0.0,8511.500000000002,0.0,-144193.66652000003]
["2025-12-15T13:16:44.000000000",2538.03,2660.0,0.0,0.05,0.002,0.0,8,0,114.0,129.5,-0.998,0.0,25,0,0.0,8607.200000000003,0.0,-147429.08664000002]
["2025-12-15T13:16:44.000000000",2538.03,2735.0,0.0,0.05,0.001,0.0,0,0,189.0,204.5,-0.999,0.0,0,0,0.0,8607.200000000003,0.0,-147429.08664000002]
["2025-12-15T13:17:10.000000000",2538.15,2440.0,93.6,103.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,66,0,0.0,8295.1,0.0,-138032.21145000006]
["2025-12-15T13:17:22.000000000",2537.87,2370.0,160.6,175.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,8613.300000000001,0.0,-147574.60263]
["2025-12-15T13:17:35.000000000",2537.65,2300.0,226.6,246.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,8749.999999999998,0.0,-152279.30120000002]
["2025-12-15T13:17:35.000000000",2537.65,2660.0,0.0,0.05,0.002,0.0,8,0,115.0,129.5,-0.998,0.0,25,0,0.0,8749.999999999998,0.0,-152279.30120000002]
["2025-12-15T13:17:47.000000000",2537.42,2590.0,0.0,0.05,0.004,0.001,34,87,48.0,56.5,-0.996,0.001,18,0,5.2,8905.9,40.59872000000001,-164447.65278]
["2025-12-15T13:18:13.000000000",2537.11,2295.0,231.6,251.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,9105.0,0.0,-170326.34274]
["2025-12-15T13:18:13.000000000",2537.11,2825.0,0.0,0.05,0.001,0.0,0,0,278.9,298.5,-0.999,0.0,0,0,0.0,9105.0,0.0,-170326.34274]
["2025-12-15T13:18:25.000000000",2536.98,2755.0,0.0,0.05,0.001,0.0,0,0,208.3,228.2,-0.999,0.0,0,0,0.0,9105.0,0.0,-170317.61531999998]
["2025-12-15T13:18:38.000000000",2536.79,2515.0,18.9,25.8,0.945,0.008,0,0,0.25,0.4,-0.055,0.008,30,196,24.0,8979.0,-608.8296,-167636.15678000002]
["2025-12-15T13:18:51.000000000",2536.79,2625.0,0.0,0.05,0.003,0.0,49,16,83.6,93.0,-0.997,0.0,0,0,0.0,9157.699999999999,0.0,-172022.26669000002]
["2025-12-15T13:19:05.000000000",2536.81,2370.0,159.0,174.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,8951.199999999999,0.0,-166003.77278000006]
["2025-12-15T13:19:05.000000000",2536.81,2730.0,0.0,0.05,0.001,0.0,0,0,185.6,201.0,-0.999,0.0,0,0,0.0,8951.199999999999,0.0,-166003.77278000006]
["2025-12-15T13:19:18.000000000",2536.87,2660.0,0.0,0.05,0.002,0.0,8,0,115.6,131.0,-0.998,0.0,25,0,0.0,8772.3,0.0,-161114.07683000006]
["2025-12-15T13:19:43.000000000",2536.89,2365.0,164.0,179.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,2,0.0,8770.199999999999,0.0,-161051.92475999997]
["2025-12-15T13:19:56.000000000",2536.86,2295.0,231.2,251.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,8770.199999999999,0.0,-161050.02024]
["2025-12-15T13:19:56.000000000",2536.86,2825.0,0.0,0.05,0.001,0.0,0,0,278.9,298.8,-0.999,0.0,0,0,0.0,8770.199999999999,0.0,-161050.02024]
["2025-12-15T13:20:09.000000000",2536.64,2585.0,0.0,0.05,0.004,0.001,49,806,44.0,53.4,-0.996,0.001,31,0,8.0,8987.5,45.65952,-167359.89728000003]
["2025-12-15T13:20:23.000000000",2536.53,2515.0,17.0,26.1,0.944,0.008,0,0,0.3,0.4,-0.056,0.008,30,196,24.0,9137.7,-608.7672,-172344.53084999998]
["2025-12-15T13:20:36.000000000",2536.43,2275.0,251.2,271.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9250.599999999999,0.0,-175186.14724]
["2025-12-15T13:20:49.000000000",2536.4,2750.0,0.0,0.05,0.001,0.0,0,0,203.9,223.8,-0.999,0.0,0,0,0.0,9137.7,0.0,-172335.698]
["2025-12-15T13:21:02.000000000",2536.47,2590.0,0.0,0.05,0.004,0.001,34,87,48.6,58.0,-0.996,0.001,18,0,5.2,8918.9,40.58352,-165963.76857]
["2025-12-15T13:21:16.000000000",2536.39,2435.0,96.5,106.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,9,5,0.0,9147.2,0.0,-172520.17501999994]
["2025-12-15T13:21:28.000000000",2536.17,2365.0,163.5,178.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,42,2,0.0,9147.2,0.0,-172505.21106000003]
["2025-12-15T13:21:41.000000000",2535.88,2295.0,231.2,251.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,9337.8,0.0,-184094.74448000002]
["2025-12-15T13:21:41.000000000",2535.88,2655.0,0.0,0.05,0.002,0.0,63,0,112.0,126.6,-0.998,0.0,0,0,0.0,9337.8,0.0,-184094.74448000002]
["2025-12-15T13:21:54.000000000",2535.72,2585.0,0.0,0.05,0.004,0.001,49,806,45.0,53.6,-0.996,0.001,31,0,8.0,9388.6,45.64296,-185863.20456000004]
["2025-12-15T13:22:20.000000000",2535.13,2290.0,235.8,255.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,9764.600000000002,0.0,-197790.8426]
["2025-12-15T13:22:20.000000000",2535.13,2820.0,0.0,0.05,0.001,0.0,0,0,274.0,293.9,-0.999,0.0,0,0,0.0,9764.600000000002,0.0,-197790.8426]
["2025-12-15T13:22:34.000000000",2534.93,2745.0,0.0,0.05,0.001,0.0,0,0,201.0,219.2,-0.998,0.0,0,0,0.0,9885.7,0.0,-200992.06477]
["2025-12-15T13:22:47.000000000",2534.84,2505.0,24.4,33.9,0.967,0.005,7,0,0.15,0.25,-0.032,0.005,21,77,14.000000000000002,9878.3,-177.4388,-200863.25644000003]
["2025-12-15T13:23:00.000000000",2534.71,2435.0,94.0,104.0,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,9,5,0.0,9886.8,0.0,-200946.73937999998]
["2025-12-15T13:23:13.000000000",2534.66,2365.0,163.5,177.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,42,2,0.0,9895.199999999999,0.0,-201155.68692]
["2025-12-15T13:23:25.000000000",2534.66,2440.0,89.0,99.0,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,66,0,0.0,9759.6,0.0,-197891.04484000002]
["2025-12-15T13:23:25.000000000",2534.66,2650.0,0.0,0.05,0.002,0.0,38,3,108.0,121.6,-0.998,0.0,210,0,0.0,9759.6,0.0,-197891.04484000002]
["2025-12-15T13:23:51.000000000",2534.93,2355.0,173.5,188.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9530.9,0.0,-191404.95951]
["2025-12-15T13:24:05.000000000",2534.82,2285.0,239.5,259.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,1,0.0,9892.4,0.0,-201132.89735999997]
["2025-12-15T13:24:05.000000000",2534.82,2815.0,0.0,0.05,0.001,0.0,0,0,270.3,289.2,-0.999,0.0,0,0,0.0,9892.4,0.0,-201132.89735999997]
["2025-12-15T13:24:17.000000000",2534.55,2575.0,0.0,0.1,0.009,0.001,1185,774,36.4,43.5,-0.991,0.001,49,28,123.4,9863.999999999998,2879.2488000000008,-201228.06270000007]
["2025-12-15T13:24:30.000000000",2534.43,2505.0,24.6,33.6,0.97,0.004,7,0,0.15,0.25,-0.029,0.004,21,77,11.200000000000001,9863.999999999998,-141.92808000000002,-201218.53542000003]
["2025-12-15T13:24:43.000000000",2534.36,2810.0,0.0,0.05,0.001,0.0,0,0,265.3,284.2,-0.999,0.0,0,0,0.0,9971.899999999998,0.0,-203993.17076000004]
["2025-12-15T13:24:56.000000000",2533.91,2740.0,0.0,0.05,0.001,0.0,0,0,199.0,211.6,-0.998,0.0,0,0,0.0,10075.599999999999,0.0,-206924.15842000002]
["2025-12-15T13:25:09.000000000",2533.67,2670.0,0.0,0.05,0.002,0.0,30,0,130.0,141.6,-0.998,0.0,0,0,0.0,10169.4,0.0,-209909.49216000002]
["2025-12-15T13:25:22.000000000",2533.51,2430.0,98.0,107.6,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,20,1,0.0,10405.0,0.0,-215667.57226000004]
["2025-12-15T13:25:34.000000000",2533.42,2405.0,119.5,135.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,93,0,0.0,10169.4,0.0,-209888.78016]
["2025-12-15T13:25:47.000000000",2533.32,2285.0,239.5,259.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,1,0.0,10169.4,0.0,-209880.49536]
["2025-12-15T13:25:47.000000000",2533.32,2645.0,0.0,0.05,0.002,0.0,29,5,105.0,119.2,-0.998,0.0,0,0,0.0,10169.4,0.0,-209880.49536]
["2025-12-15T13:26:00.000000000",2533.19,2575.0,0.0,0.1,0.009,0.001,1185,774,38.0,45.7,-0.991,0.001,49,28,123.4,10356.5,2877.70384,-214665.05379]
["2025-12-15T13:26:26.000000000",2532.94,2280.0,244.5,264.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,10236.2,0.0,-211677.79580000005]
["2025-12-15T13:26:26.000000000",2532.94,2810.0,0.0,0.05,0.001,0.0,0,0,266.0,284.2,-0.999,0.0,0,0,0.0,10236.2,0.0,-211677.79580000005]
["2025-12-15T13:26:38.000000000",2532.98,2740.0,0.0,0.05,0.001,0.0,0,0,199.7,214.2,-0.999,0.0,0,0,0.0,10120.3,0.0,-208107.10382]
["2025-12-15T13:26:51.000000000",2532.76,2500.0,29.2,37.0,0.976,0.003,54,10,0.1,0.2,-0.024,0.003,52,317,31.8,10317.1,15.196560000000016,-214643.81172000006]
["2025-12-15T13:27:04.000000000",2532.37,2430.0,96.5,106.0,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,20,1,0.0,10666.599999999999,0.0,-224089.42130000002]
["2025-12-15T13:27:16.000000000",2531.92,2360.0,163.5,179.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,10778.199999999999,0.0,-226839.77664]
["2025-12-15T13:27:29.000000000",2531.88,2665.0,0.0,0.05,0.002,0.0,3,0,126.0,141.7,-0.998,0.0,0,0,0.0,10554.3,0.0,-221126.80356]
["2025-12-15T13:27:42.000000000",2531.82,2370.0,153.5,169.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,10552.8,0.0,-221159.54064]
["2025-12-15T13:27:54.000000000",2531.88,2350.0,174.6,190.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,10319.300000000001,0.0,-214731.27468]
["2025-12-15T13:28:08.000000000",2532.02,2280.0,243.5,263.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,10337.7,0.0,-214976.09406000006]
["2025-12-15T13:28:08.000000000",2532.02,2810.0,0.0,0.05,0.001,0.0,0,0,266.9,286.9,-0.999,0.0,0,0,0.0,10337.7,0.0,-214976.09406000006]
["2025-12-15T13:28:21.000000000",2532.25,2570.0,0.05,0.1,0.013,0.002,1201,595,33.7,41.4,-0.987,0.002,54,36,251.00000000000003,10081.199999999999,5808.981500000001,-207178.56600000008]
["2025-12-15T13:28:34.000000000",2532.33,2500.0,28.6,36.8,0.977,0.003,54,10,0.1,0.2,-0.024,0.003,52,317,31.8,10081.199999999999,15.193980000000012,-207185.11128]
["2025-12-15T13:28:47.000000000",2532.45,2805.0,0.0,0.05,0.001,0.0,0,0,261.9,281.8,-0.999,0.0,0,0,0.0,10106.999999999998,0.0,-207083.5014]
["2025-12-15T13:29:00.000000000",2532.43,2735.0,0.0,0.05,0.001,0.0,0,0,194.7,210.0,-0.999,0.0,0,0,0.0,10104.499999999996,0.0,-206952.71203]
["2025-12-15T13:29:12.000000000",2532.33,2665.0,0.0,0.05,0.002,0.0,3,0,125.0,140.7,-0.998,0.0,0,0,0.0,10396.300000000001,0.0,-216263.51433000003]
["2025-12-15T13:29:25.000000000",2532.28,2425.0,101.5,112.5,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,67,5,0.0,10190.9,0.0,-210126.06212]
["2025-12-15T13:29:38.000000000",2532.41,2355.0,170.0,185.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9960.699999999999,0.0,-203719.72245000003]
["2025-12-15T13:29:51.000000000",2532.67,2335.0,191.0,205.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,9896.7,0.0,-200878.72105000002]
["2025-12-15T13:29:51.000000000",2532.67,2640.0,0.0,0.05,0.002,0.0,6,4,101.0,114.5,-0.998,0.0,22,0,0.0,9896.7,0.0,-200878.72105000002]
["2025-12-15T13:30:04.000000000",2532.72,2570.0,0.05,0.1,0.013,0.002,1201,595,32.9,40.8,-0.987,0.002,54,36,251.00000000000003,9896.7,5810.05968,-200882.68679999997]
["2025-12-15T13:30:30.000000000",2533.13,2275.0,248.4,268.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9773.6,0.0,-197822.25422000003]
["2025-12-15T13:30:30.000000000",2533.13,2805.0,0.0,0.05,0.001,0.0,0,0,261.9,281.8,-0.999,0.0,0,0,0.0,9773.6,0.0,-197822.25422000003]
["2025-12-15T13:30:44.000000000",2533.13,2735.0,0.0,0.05,0.001,0.0,0,0,194.0,209.5,-0.999,0.0,0,0,0.0,9877.799999999997,0.0,-201216.64842000004]
["2025-12-15T13:30:57.000000000",2532.88,2495.0,33.7,42.8,0.984,0.002,58,0,0.05,0.15,-0.016,0.002,52,87,22.000000000000004,10190.9,30.39456,-210221.44136]
["2025-12-15T13:31:10.000000000",2532.48,2425.0,102.5,113.3,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,67,5,0.0,10429.699999999999,0.0,-216058.53120000003]
["2025-12-15T13:31:23.000000000",2532.51,2730.0,0.0,0.05,0.001,0.0,0,0,190.0,204.5,-0.999,0.0,0,0,0.0,10429.699999999999,0.0,-216061.0906500001]
["2025-12-15T13:31:35.000000000",2532.51,2660.0,0.0,0.05,0.002,0.0,8,0,119.3,135.0,-0.998,0.0,25,0,0.0,10429.699999999999,0.0,-216061.0906500001]
["2025-12-15T13:31:48.000000000",2532.53,2590.0,0.0,0.05,0.004,0.001,34,87,53.0,62.0,-0.996,0.001,18,0,5.2,10086.199999999997,40.520480000000006,-206806.39980000007]
["2025-12-15T13:31:48.000000000",2532.53,2740.0,0.0,0.05,0.001,0.0,0,0,200.0,215.0,-0.999,0.0,0,0,0.0,10086.199999999997,0.0,-206806.39980000007]
["2025-12-15T13:32:14.000000000",2532.29,2275.0,248.4,268.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,10328.8,0.0,-214753.38574000006]
["2025-12-15T13:32:14.000000000",2532.29,2805.0,0.0,0.05,0.001,0.0,0,0,261.9,281.8,-0.999,0.0,0,0,0.0,10328.8,0.0,-214753.38574000006]
["2025-12-15T13:32:28.000000000",2532.32,2565.0,0.0,0.1,0.011,0.002,82,567,28.3,36.7,-0.99,0.002,223,215,61.0,10236.9,-714.1142400000001,-211719.67824000004]
["2025-12-15T13:32:42.000000000",2532.31,2495.0,33.2,42.0,0.984,0.002,58,0,0.05,0.15,-0.016,0.002,52,87,22.000000000000004,10222.1,30.387719999999995,-211511.19275000002]
["2025-12-15T13:32:55.000000000",2532.27,2800.0,0.0,0.05,0.001,0.0,0,0,256.9,276.9,-0.999,0.0,0,0,0.0,10334.8,0.0,-214873.23858]
["2025-12-15T13:33:08.000000000",2532.18,2730.0,0.0,0.05,0.001,0.0,0,0,190.0,205.0,-0.999,0.0,0,0,0.0,10334.8,0.0,-214865.60171999998]
["2025-12-15T13:33:20.000000000",2532.11,2660.0,0.0,0.05,0.002,0.0,8,0,120.0,135.0,-0.998,0.0,25,0,0.0,10334.8,0.0,-214859.66194000002]
["2025-12-15T13:33:33.000000000",2532.19,2420.0,105.0,120.8,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,31,0,0.0,10262.0,0.0,-211929.10986000006]
["2025-12-15T13:33:46.000000000",2532.27,2350.0,174.8,190.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,10251.1,0.0,-211705.36880999999]
["2025-12-15T13:33:59.000000000",2532.28,2280.0,243.4,263.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,10252.2,0.0,-211678.34976]
["2025-12-15T13:33:59.000000000",2532.28,2705.0,0.0,0.05,0.002,0.0,3,0,164.3,180.0,-0.999,0.0,0,0,0.0,10252.2,0.0,-211678.34976]
["2025-12-15T13:34:24.000000000",2532.74,2510.0,19.7,27.9,0.954,0.007,48,3,0.15,0.3,-0.047,0.007,160,399,145.60000000000002,10062.3,-1985.66816,-206020.66982]
["2025-12-15T13:34:37.000000000",2532.85,2270.0,253.4,273.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,10007.199999999997,0.0,-204157.8414]
["2025-12-15T13:34:37.000000000",2532.85,2800.0,0.0,0.05,0.001,0.0,0,0,256.9,276.9,-0.999,0.0,0,0,0.0,10007.199999999997,0.0,-204157.8414]
["2025-12-15T13:34:50.000000000",2532.58,2730.0,0.0,0.05,0.001,0.0,0,0,190.0,205.3,-0.999,0.0,0,0,0.0,10253.9,0.0,-211746.48121999996]
["2025-12-15T13:35:03.000000000",2532.25,2490.0,38.4,46.8,0.992,0.001,5,2,0.0,0.1,-0.008,0.001,30,56,3.4999999999999996,10407.5,-63.30625,-217213.87275000004]
["2025-12-15T13:35:16.000000000",2531.83,2420.0,104.1,119.0,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,31,0,0.0,10659.199999999999,0.0,-223879.59957999995]
["2025-12-15T13:35:29.000000000",2531.63,2725.0,0.0,0.05,0.001,0.0,0,0,186.0,201.0,-0.999,0.0,0,0,0.0,10535.1,0.0,-220791.04719000004]
["2025-12-15T13:35:41.000000000",2531.64,2655.0,0.0,0.05,0.002,0.0,63,0,116.0,131.5,-0.998,0.0,0,0,0.0,10653.8,0.0,-223796.97600000005]
["2025-12-15T13:35:54.000000000",2531.65,2585.0,0.0,0.05,0.004,0.001,49,807,48.5,58.0,-0.996,0.001,31,0,8.0,10659.199999999999,45.56970000000001,-223863.6829]
["2025-12-15T13:36:07.000000000",2531.9,2345.0,179.0,194.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,10389.8,0.0,-215105.1602]
["2025-12-15T13:36:07.000000000",2531.9,2670.0,0.0,0.05,0.002,0.0,30,0,130.5,146.0,-0.998,0.0,0,0,0.0,10389.8,0.0,-215105.1602]
["2025-12-15T13:36:21.000000000",2532.37,2800.0,0.0,0.05,0.001,0.0,0,0,256.9,276.9,-0.999,0.0,0,0,0.0,10132.299999999997,0.0,-208644.49667]
["2025-12-15T13:36:33.000000000",2532.57,2560.0,0.05,0.15,0.017,0.003,90,378,22.4,30.9,-0.984,0.003,670,169,228.00000000000003,10130.199999999997,-4406.671800000001,-208187.38428]
["2025-12-15T13:36:46.000000000",2532.96,2490.0,39.6,47.5,0.993,0.001,5,2,0.0,0.1,-0.008,0.001,30,56,3.4999999999999996,9773.800000000001,-63.324,-197814.04416000005]
["2025-12-15T13:36:59.000000000",2533.09,2795.0,0.0,0.05,0.001,0.0,0,0,251.9,271.8,-0.999,0.0,0,0,0.0,9991.799999999997,0.0,-203412.19317999997]
["2025-12-15T13:37:11.000000000",2533.36,2725.0,0.0,0.05,0.001,0.0,0,0,183.3,198.0,-0.999,0.0,0,0,0.0,9991.799999999997,0.0,-203433.87472000002]
["2025-12-15T13:37:24.000000000",2533.43,2655.0,0.0,0.05,0.002,0.0,63,0,113.3,128.0,-0.999,0.0,0,0,0.0,9576.6,0.0,-191674.24693999998]
["2025-12-15T13:37:37.000000000",2533.4,2415.0,111.0,126.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,44,0,0.0,10015.899999999998,0.0,-205294.06900000002]
["2025-12-15T13:37:50.000000000",2533.4,2345.0,181.0,196.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9986.199999999997,0.0,-204029.9024]
["2025-12-15T13:38:03.000000000",2533.35,2650.0,0.0,0.05,0.002,0.0,38,3,109.0,124.0,-0.998,0.0,210,0,0.0,9888.399999999998,0.0,-202303.19760000004]
["2025-12-15T13:38:16.000000000",2533.06,2580.0,0.0,0.1,0.008,0.001,92,276,42.0,50.2,-0.992,0.001,7,3,9.9,10117.199999999999,215.31009999999998,-208734.27624]
["2025-12-15T13:38:16.000000000",2533.06,2635.0,0.0,0.05,0.002,0.0,51,10,97.0,106.3,-0.998,0.0,0,0,0.0,10117.199999999999,0.0,-208734.27624]
["2025-12-15T13:38:41.000000000",2533.13,2265.0,258.7,278.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,10052.599999999999,0.0,-205847.21006000004]
["2025-12-15T13:38:41.000000000",2533.13,2795.0,0.0,0.05,0.001,0.0,0,0,251.4,271.3,-0.999,0.0,0,0,0.0,10052.599999999999,0.0,-205847.21006000004]
["2025-12-15T13:38:54.000000000",2533.2,2725.0,0.0,0.05,0.001,0.0,0,0,183.0,198.7,-0.999,0.0,0,0,0.0,10110.3,0.0,-208449.42840000003]
["2025-12-15T13:39:06.000000000",2533.25,2485.0,44.5,54.0,0.993,0.001,2,0,0.0,0.1,-0.007,0.001,38,44,4.0,9930.999999999998,-91.19699999999999,-202832.26100000006]
["2025-12-15T13:39:18.000000000",2533.27,2415.0,111.4,127.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,44,0,0.0,10094.899999999998,0.0,-206742.69797000004]
["2025-12-15T13:39:32.000000000",2533.25,2720.0,0.0,0.05,0.001,0.0,40,0,178.0,193.7,-0.999,0.0,0,0,0.0,10106.699999999999,0.0,-207070.38825000005]
["2025-12-15T13:39:44.000000000",2533.26,2650.0,0.0,0.05,0.002,0.0,38,3,109.0,123.7,-0.998,0.0,210,0,0.0,10106.699999999999,0.0,-207071.20566000004]
["2025-12-15T13:39:57.000000000",2533.05,2580.0,0.0,0.1,0.008,0.001,92,276,42.0,50.2,-0.992,0.001,7,3,9.9,10199.3,215.30925000000002,-209642.81715000008]
["2025-12-15T13:40:10.000000000",2532.88,2340.0,186.4,201.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,10316.3,0.0,-213189.97671999998]
["2025-12-15T13:40:24.000000000",2532.72,2270.0,253.7,273.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,10543.199999999999,0.0,-219009.36384]
["2025-12-15T13:40:37.000000000",2532.86,2540.0,1.5,1.75,0.266,0.034,13,214,6.2,9.3,-0.731,0.033,61,284,245.5,10108.499999999998,-3979.1230599999994,-206997.98350000003]
["2025-12-15T13:40:37.000000000",2532.86,2555.0,0.1,0.2,0.033,0.006,46,396,18.0,25.9,-0.967,0.006,98,156,86.4,10108.499999999998,-790.2523199999999,-206997.98350000003]
["2025-12-15T13:41:03.000000000",2533.24,2430.0,99.8,109.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,20,1,0.0,10132.8,0.0,-206808.64712]
["2025-12-15T13:41:03.000000000",2533.24,2790.0,0.0,0.05,0.001,0.0,0,0,246.4,266.3,-0.999,0.0,0,0,0.0,10132.8,0.0,-206808.64712]
["2025-12-15T13:41:16.000000000",2533.21,2720.0,0.0,0.05,0.001,0.0,40,0,178.0,193.3,-0.999,0.0,0,0,0.0,10132.8,0.0,-206806.19798]
["2025-12-15T13:41:29.000000000",2533.32,2650.0,0.0,0.05,0.002,0.0,38,3,107.8,123.0,-0.998,0.0,210,0,0.0,9905.3,0.0,-201041.74188000002]
["2025-12-15T13:41:41.000000000",2533.64,2410.0,117.0,132.8,0.999,0.0,6,0,0.0,0.05,-0.002,0.0,24,0,0.0,9690.099999999999,0.0,-194895.18972000002]
["2025-12-15T13:41:54.000000000",2533.7,2340.0,187.0,202.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,9699.599999999999,0.0,-195084.76520000002]
["2025-12-15T13:42:07.000000000",2533.63,2645.0,0.0,0.05,0.002,0.0,29,5,103.0,118.3,-0.998,0.0,0,0,0.0,10195.999999999998,0.0,-209627.47893999997]
["2025-12-15T13:42:19.000000000",2533.59,2575.0,0.0,0.05,0.005,0.001,1185,774,36.9,44.7,-0.995,0.001,49,28,123.4,9908.199999999999,2878.15824,-201308.92704000004]
["2025-12-15T13:42:33.000000000",2533.55,2505.0,24.9,33.9,0.975,0.004,7,0,0.1,0.2,-0.026,0.004,21,83,11.200000000000001,10128.0,-141.87880000000004,-207918.31430000003]
["2025-12-15T13:42:47.000000000",2533.58,2265.0,258.7,278.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,10216.199999999999,0.0,-209993.24472000005]
["2025-12-15T13:43:00.000000000",2533.58,2395.0,131.8,147.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,9909.699999999999,0.0,-201107.97966000004]
["2025-12-15T13:43:00.000000000",2533.58,2720.0,0.0,0.05,0.001,0.0,40,0,178.0,193.0,-0.999,0.0,0,0,0.0,9909.699999999999,0.0,-201107.97966000004]
["2025-12-15T13:43:14.000000000",2533.7,2480.0,50.0,59.0,0.994,0.001,0,0,0.0,0.1,-0.007,0.001,23,15,2.3,9902.3,-58.275099999999995,-201112.43749999997]
["2025-12-15T13:43:28.000000000",2533.54,2410.0,116.8,131.0,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,24,0,0.0,10005.6,0.0,-203944.90292]
["2025-12-15T13:43:41.000000000",2533.28,2715.0,0.0,0.05,0.002,0.0,15,0,173.0,188.3,-0.999,0.0,0,0,0.0,10302.099999999999,0.0,-213031.11504]
["2025-12-15T13:43:54.000000000",2533.29,2645.0,0.0,0.05,0.002,0.0,29,5,103.0,118.3,-0.998,0.0,0,0,0.0,10113.599999999999,0.0,-207167.38962]
["2025-12-15T13:44:07.000000000",2533.09,2575.0,0.0,0.05,0.005,0.001,1185,774,36.9,45.3,-0.995,0.001,49,28,123.4,10088.199999999999,2877.5902400000004,-206917.98973999996]
["2025-12-15T13:44:20.000000000",2533.2,2335.0,191.8,206.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,10339.999999999998,0.0,-213092.784]
["2025-12-15T13:44:33.000000000",2533.17,2265.0,258.7,278.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,10339.999999999998,0.0,-213090.2604]
["2025-12-15T13:44:33.000000000",2533.17,2795.0,0.0,0.05,0.001,0.0,0,0,251.4,271.3,-0.999,0.0,0,0,0.0,10339.999999999998,0.0,-213090.2604]
["2025-12-15T13:44:58.000000000",2533.35,2500.0,30.1,38.0,0.984,0.003,54,10,0.05,0.15,-0.017,0.003,52,317,31.8,9880.199999999999,15.200100000000013,-200919.9885]
["2025-12-15T13:45:12.000000000",2533.2,2360.0,166.1,181.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,9870.399999999998,0.0,-200669.97119999997]
["2025-12-15T13:45:12.000000000",2533.2,2785.0,0.0,0.05,0.001,0.0,1,0,241.0,260.9,-0.999,0.0,0,0,0.0,9870.399999999998,0.0,-200669.97119999997]
["2025-12-15T13:45:24.000000000",2533.27,2715.0,0.0,0.05,0.002,0.0,15,0,173.0,188.9,-0.999,0.0,0,0,0.0,9979.699999999999,0.0,-204214.49451]
["2025-12-15T13:45:38.000000000",2533.39,2645.0,0.0,0.05,0.002,0.0,29,5,103.0,118.9,-0.998,0.0,0,0,0.0,9924.8,0.0,-201475.43991999998]
["2025-12-15T13:45:51.000000000",2533.48,2405.0,122.0,138.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,93,0,0.0,9782.0,0.0,-198366.41704000003]
["2025-12-15T13:46:04.000000000",2533.61,2335.0,192.0,207.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,9776.8,0.0,-198244.84806000005]
["2025-12-15T13:46:17.000000000",2533.55,2640.0,0.0,0.05,0.002,0.0,6,4,101.0,110.1,-0.998,0.0,22,0,0.0,9892.4,0.0,-201103.06480000005]
["2025-12-15T13:46:31.000000000",2533.55,2570.0,0.0,0.1,0.01,0.002,1201,598,31.0,39.9,-0.991,0.002,54,36,251.00000000000003,9955.099999999999,5811.963700000001,-203846.89945000003]
["2025-12-15T13:46:44.000000000",2533.56,2500.0,30.4,39.0,0.983,0.003,54,10,0.05,0.15,-0.017,0.003,52,317,31.8,10112.5,15.201360000000014,-207465.62772000005]
["2025-12-15T13:46:57.000000000",2533.62,2260.0,264.1,284.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,9897.099999999999,0.0,-201212.49954000005]
["2025-12-15T13:46:57.000000000",2533.62,2790.0,0.0,0.05,0.001,0.0,0,0,246.0,265.9,-0.999,0.0,0,0,0.0,9897.099999999999,0.0,-201212.49954000005]
["2025-12-15T13:47:23.000000000",2533.83,2325.0,201.0,220.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,9777.8,0.0,-198231.65621999998]
["2025-12-15T13:47:23.000000000",2533.83,2475.0,55.1,64.8,0.994,0.001,18,2,0.0,0.1,-0.006,0.001,27,13,4.5,9777.8,-22.80446999999999,-198231.65621999998]
["2025-12-15T13:47:49.000000000",2533.78,2350.0,177.0,192.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,10002.2,0.0,-203969.29000000007]
["2025-12-15T13:47:49.000000000",2533.78,2710.0,0.0,0.05,0.002,0.0,0,0,168.0,183.1,-0.999,0.0,0,0,0.0,10002.2,0.0,-203969.29000000007]
["2025-12-15T13:48:03.000000000",2533.71,2640.0,0.0,0.05,0.002,0.0,6,4,101.0,113.3,-0.998,0.0,22,0,0.0,10143.699999999999,0.0,-208815.70964999998]
["2025-12-15T13:48:17.000000000",2533.39,2570.0,0.0,0.1,0.01,0.002,1201,598,32.0,39.7,-0.99,0.002,54,36,251.00000000000003,10347.699999999999,5811.59666,-214758.00369]
["2025-12-15T13:48:30.000000000",2533.52,2330.0,197.0,212.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,10011.7,0.0,-204133.30696]
["2025-12-15T13:48:44.000000000",2533.67,2260.0,264.6,284.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,9763.4,0.0,-198087.38794]
["2025-12-15T13:48:56.000000000",2534.07,2565.0,0.0,0.1,0.011,0.002,82,571,26.0,33.5,-0.989,0.002,223,215,61.0,9572.9,-714.60774,-192090.10821000003]
["2025-12-15T13:49:09.000000000",2534.34,2495.0,36.5,45.1,0.992,0.001,58,0,0.0,0.1,-0.009,0.001,52,87,11.000000000000002,9488.800000000001,15.206039999999998,-182994.55404000008]
["2025-12-15T13:49:22.000000000",2534.48,2425.0,104.5,116.9,0.999,0.0,2,2,0.0,0.05,-0.002,0.0,67,5,0.0,9488.800000000001,0.0,-183004.66287999996]
["2025-12-15T13:49:22.000000000",2534.48,2730.0,0.0,0.05,0.001,0.0,0,0,187.1,202.0,-0.999,0.0,0,0,0.0,9488.800000000001,0.0,-183004.66287999996]
["2025-12-15T13:49:35.000000000",2534.43,2710.0,0.0,0.05,0.002,0.0,0,0,166.4,182.0,-0.999,0.0,0,0,0.0,9563.4,0.0,-191932.38390000002]
["2025-12-15T13:49:48.000000000",2534.36,2640.0,0.0,0.05,0.002,0.0,6,4,100.0,109.4,-0.998,0.0,22,0,0.0,9556.0,0.0,-191840.91456000006]
["2025-12-15T13:50:01.000000000",2534.31,2400.0,127.7,143.0,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,63,0,0.0,9651.699999999999,0.0,-195032.89466999998]
["2025-12-15T13:50:17.000000000",2534.3,2330.0,197.7,213.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,9756.8,0.0,-197994.7218000001]
["2025-12-15T13:50:31.000000000",2534.27,2635.0,0.0,0.05,0.002,0.0,51,10,95.0,104.4,-0.998,0.0,0,0,0.0,9572.9,0.0,-192105.26881]
["2025-12-15T13:50:45.000000000",2534.36,2565.0,0.0,0.1,0.011,0.002,82,571,25.0,33.6,-0.989,0.002,223,215,61.0,9491.500000000002,-714.68952,-183099.90692000007]
["2025-12-15T13:50:57.000000000",2534.62,2495.0,36.5,46.0,0.992,0.001,58,0,0.0,0.1,-0.009,0.001,52,87,11.000000000000002,9375.0,15.207719999999997,-180125.30492000002]
["2025-12-15T13:51:10.000000000",2535.0,2255.0,269.6,289.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9272.800000000001,0.0,-176724.99000000008]
["2025-12-15T13:51:10.000000000",2535.0,2785.0,0.0,0.05,0.001,0.0,1,0,240.5,259.9,-0.999,0.0,0,0,0.0,9272.800000000001,0.0,-176724.99000000008]
["2025-12-15T13:51:24.000000000",2535.04,2720.0,0.0,0.05,0.001,0.0,40,0,175.5,191.0,-0.999,0.0,0,0,0.0,9174.6,0.0,-174294.1401600001]
["2025-12-15T13:51:39.000000000",2535.13,2700.0,0.0,0.05,0.002,0.0,30,0,156.0,171.2,-0.999,0.0,0,0,0.0,9159.5,0.0,-174029.06910999995]
["2025-12-15T13:52:06.000000000",2535.16,2350.0,178.9,194.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9382.9,0.0,-180318.32532000003]
["2025-12-15T13:52:06.000000000",2535.16,2710.0,0.0,0.05,0.002,0.0,0,0,166.0,181.2,-0.999,0.0,0,0,0.0,9382.9,0.0,-180318.32532000003]
["2025-12-15T13:52:19.000000000",2535.13,2640.0,0.0,0.05,0.002,0.0,6,4,99.0,108.0,-0.998,0.0,22,0,0.0,9494.1,0.0,-183226.52075]
["2025-12-15T13:52:33.000000000",2535.26,2570.0,0.0,0.1,0.01,0.002,1201,600,29.7,38.0,-0.99,0.002,54,36,251.00000000000003,9178.5,5815.886440000001,-174408.14117999998]
["2025-12-15T13:52:47.000000000",2535.3,2330.0,198.8,214.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,9262.6,0.0,-177359.44680000003]
["2025-12-15T13:53:00.000000000",2535.28,2260.0,264.8,284.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,9375.5,0.0,-180240.66104000004]
["2025-12-15T13:53:14.000000000",2535.29,2565.0,0.0,0.1,0.012,0.002,82,571,24.6,33.0,-0.989,0.002,223,215,61.0,9169.0,-714.95178,-174225.12880000006]
["2025-12-15T13:53:28.000000000",2535.48,2495.0,37.0,46.3,0.992,0.001,58,0,0.0,0.1,-0.009,0.001,52,87,11.000000000000002,9177.5,15.212879999999998,-174331.99836000003]
["2025-12-15T13:53:41.000000000",2535.47,2425.0,105.8,116.9,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,67,5,0.0,9170.5,0.0,-174153.82789]
["2025-12-15T13:53:41.000000000",2535.47,2785.0,0.0,0.05,0.001,0.0,1,0,240.5,259.9,-0.999,0.0,0,0,0.0,9170.5,0.0,-174153.82789]
["2025-12-15T13:53:54.000000000",2535.61,2665.0,0.0,0.05,0.002,0.0,3,0,120.5,135.9,-0.999,0.0,0,0,0.0,9167.5,0.0,-174087.37577000004]
["2025-12-15T13:54:07.000000000",2535.73,2640.0,0.0,0.05,0.002,0.0,6,4,98.0,107.9,-0.998,0.0,22,0,0.0,8970.499999999998,0.0,-168674.22387000002]
["2025-12-15T13:54:19.000000000",2535.7,2400.0,129.2,144.5,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,63,0,0.0,9151.6,0.0,-174471.37420000002]
["2025-12-15T13:54:45.000000000",2535.78,2275.0,250.4,269.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8970.499999999998,0.0,-168677.54982]
["2025-12-15T13:54:45.000000000",2535.78,2635.0,0.0,0.05,0.002,0.0,51,10,93.0,102.7,-0.998,0.0,0,0,0.0,8970.499999999998,0.0,-168677.54982]
["2025-12-15T13:54:57.000000000",2535.84,2565.0,0.0,0.1,0.012,0.003,82,571,24.4,32.4,-0.989,0.003,223,215,91.5,8970.499999999998,-1072.6603200000002,-168681.54096]
["2025-12-15T13:55:10.000000000",2535.85,2495.0,38.0,47.0,0.992,0.001,58,0,0.0,0.1,-0.008,0.001,52,87,11.000000000000002,8970.499999999998,15.215099999999996,-168682.20614999993]
["2025-12-15T13:55:23.000000000",2536.2,2255.0,271.0,290.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8779.2,0.0,-162763.17119999995]
["2025-12-15T13:55:23.000000000",2536.2,2785.0,0.0,0.05,0.001,0.0,1,0,239.1,259.0,-1.0,0.0,0,0,0.0,8779.2,0.0,-162763.17119999995]
["2025-12-15T13:55:48.000000000",2536.52,2490.0,43.6,52.2,0.993,0.001,5,2,0.0,0.1,-0.008,0.001,30,56,3.4999999999999996,8532.2,-63.413000000000004,-154753.08519999997]
["2025-12-15T13:56:00.000000000",2536.61,2420.0,110.4,126.0,0.999,0.0,10,0,0.0,0.05,-0.002,0.0,31,0,0.0,8524.000000000002,0.0,-154540.42764]
["2025-12-15T13:56:00.000000000",2536.61,2630.0,0.0,0.05,0.003,0.0,52,1,87.0,96.7,-0.998,0.0,0,0,0.0,8524.000000000002,0.0,-154540.42764]
["2025-12-15T13:56:13.000000000",2536.74,2705.0,0.0,0.05,0.002,0.0,3,0,158.9,174.0,-0.999,0.0,0,0,0.0,8524.000000000002,0.0,-154548.34776]
["2025-12-15T13:56:26.000000000",2537.29,2635.0,0.0,0.05,0.003,0.0,51,10,91.3,100.0,-0.998,0.0,0,0,0.0,8181.5,0.0,-143836.43281]
["2025-12-15T13:56:39.000000000",2537.67,2565.0,0.0,0.1,0.013,0.003,82,578,22.7,29.6,-0.988,0.003,223,215,91.5,7776.3,-1073.4344100000003,-131920.77495000005]
["2025-12-15T13:56:51.000000000",2538.18,2325.0,203.9,223.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,7525.9,0.0,-124012.93661999998]
["2025-12-15T13:57:03.000000000",2538.28,2255.0,273.2,293.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7623.6,0.0,-127203.36392000002]
["2025-12-15T13:57:17.000000000",2538.52,2560.0,0.05,0.15,0.026,0.006,90,383,16.7,23.5,-0.975,0.006,670,169,456.00000000000006,7516.3,-8834.049600000002,-124557.56084]
["2025-12-15T13:57:29.000000000",2538.52,2490.0,46.0,53.4,0.997,0.001,5,2,0.0,0.05,-0.004,0.001,30,56,3.4999999999999996,7516.3,-63.463,-124557.56084]
["2025-12-15T13:57:42.000000000",2538.53,2420.0,112.1,127.0,0.999,0.0,10,0,0.0,0.05,-0.002,0.0,31,0,0.0,7632.900000000001,0.0,-127660.13517000001]
["2025-12-15T13:57:42.000000000",2538.53,2780.0,0.0,0.05,0.001,0.0,0,0,231.1,250.6,-0.999,0.0,0,0,0.0,7632.900000000001,0.0,-127660.13517000001]
["2025-12-15T13:57:56.000000000",2538.43,2710.0,0.0,0.05,0.002,0.0,0,0,163.0,178.0,-0.999,0.0,0,0,0.0,8006.199999999999,0.0,-140009.64507999996]
["2025-12-15T13:58:09.000000000",2538.25,2595.0,0.0,0.05,0.004,0.001,63,44,51.0,60.0,-0.996,0.001,7,0,7.000000000000001,8270.5,142.14200000000002,-148596.76975]
["2025-12-15T13:58:35.000000000",2538.4,2340.0,192.1,207.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,7887.400000000001,0.0,-136479.6144]
["2025-12-15T13:58:48.000000000",2538.39,2270.0,258.3,278.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,7817.599999999999,0.0,-133666.54061999999]
["2025-12-15T13:58:48.000000000",2538.39,2630.0,0.0,0.05,0.003,0.0,52,1,85.1,95.0,-0.998,0.0,0,0,0.0,7817.599999999999,0.0,-133666.54061999999]
["2025-12-15T13:59:01.000000000",2538.32,2560.0,0.05,0.15,0.026,0.006,90,385,16.5,24.2,-0.975,0.006,670,169,456.00000000000006,7817.599999999999,-8833.353600000002,-133662.85456000004]
["2025-12-15T13:59:15.000000000",2538.24,2490.0,45.1,53.4,0.996,0.001,5,2,0.0,0.05,-0.004,0.001,30,56,3.4999999999999996,7882.0,-63.455999999999996,-137049.73056]
["2025-12-15T13:59:29.000000000",2538.21,2250.0,278.3,298.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8022.0,0.0,-141784.41059999997]
["2025-12-15T13:59:29.000000000",2538.21,2780.0,0.0,0.05,0.001,0.0,0,0,231.1,250.6,-0.999,0.0,0,0,0.0,8022.0,0.0,-141784.41059999997]
["2025-12-15T13:59:57.000000000",2538.22,2485.0,49.5,59.0,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,38,45,4.0,7904.6,-91.37592,-137444.61299999995]
["2025-12-15T14:00:09.000000000",2538.06,2415.0,116.0,131.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,44,0,0.0,8343.2,0.0,-147090.72924000004]
["2025-12-15T14:00:23.000000000",2537.96,2345.0,185.8,201.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8249.300000000001,0.0,-148077.27620000002]
["2025-12-15T14:00:37.000000000",2537.99,2340.0,191.0,206.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,8075.6,0.0,-141949.78069999994]
["2025-12-15T14:00:37.000000000",2537.99,2630.0,0.0,0.05,0.003,0.0,52,1,86.3,96.0,-0.998,0.0,0,0,0.0,8075.6,0.0,-141949.78069999994]
["2025-12-15T14:00:50.000000000",2537.87,2560.0,0.1,0.15,0.029,0.006,90,387,17.0,25.8,-0.972,0.006,670,169,456.00000000000006,8537.2,-8831.787600000001,-155947.03576]
["2025-12-15T14:01:02.000000000",2537.77,2320.0,208.2,228.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,8537.2,0.0,-155940.89095999996]
["2025-12-15T14:01:16.000000000",2537.87,2250.0,278.3,298.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7914.6,0.0,-137445.96346000003]
["2025-12-15T14:01:29.000000000",2538.11,2555.0,0.1,0.25,0.046,0.01,46,405,12.3,20.2,-0.955,0.01,98,156,144.0,7907.300000000001,-1319.8172,-137451.34705]
["2025-12-15T14:01:43.000000000",2538.35,2485.0,50.0,59.8,0.997,0.001,2,0,0.0,0.05,-0.004,0.001,38,45,4.0,7720.7,-91.3806,-130864.63424999997]
["2025-12-15T14:01:56.000000000",2538.41,2415.0,116.9,132.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,44,0,0.0,7818.500000000001,0.0,-134162.58373000004]
["2025-12-15T14:01:56.000000000",2538.41,2775.0,0.0,0.05,0.001,0.0,0,0,226.0,246.0,-0.999,0.0,0,0,0.0,7818.500000000001,0.0,-134162.58373000004]
["2025-12-15T14:02:08.000000000",2538.35,2705.0,0.0,0.05,0.002,0.0,3,0,158.0,173.2,-0.999,0.0,0,0,0.0,7914.200000000001,0.0,-137395.8088]
["2025-12-15T14:02:21.000000000",2538.37,2635.0,0.0,0.05,0.003,0.0,51,10,91.0,100.2,-0.998,0.0,0,0,0.0,7929.200000000001,0.0,-137082.13348000005]
["2025-12-15T14:02:48.000000000",2538.71,2340.0,192.0,207.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,7626.0,0.0,-127615.87428000002]
["2025-12-15T14:02:48.000000000",2538.71,2415.0,117.0,132.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,44,0,0.0,7626.0,0.0,-127615.87428000002]
["2025-12-15T14:03:01.000000000",2538.64,2625.0,0.0,0.05,0.003,0.0,49,16,81.0,90.8,-0.998,0.0,0,0,0.0,7789.0,0.0,-133649.24144]
["2025-12-15T14:03:14.000000000",2538.54,2555.0,0.15,0.25,0.05,0.011,46,406,11.9,19.4,-0.95,0.011,98,156,158.39999999999998,8029.5,-1452.0448799999995,-140414.26302]
["2025-12-15T14:03:27.000000000",2538.55,2485.0,49.3,59.0,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,38,45,4.0,7932.5,-91.38780000000001,-137211.16605000006]
["2025-12-15T14:03:41.000000000",2538.67,2245.0,283.9,303.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,7594.799999999999,0.0,-127695.10100000007]
["2025-12-15T14:03:41.000000000",2538.67,2775.0,0.0,0.05,0.001,0.0,0,0,226.0,246.0,-0.999,0.0,0,0,0.0,7594.799999999999,0.0,-127695.10100000007]
["2025-12-15T14:04:07.000000000",2539.16,2480.0,56.0,65.3,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,23,15,0.0,7219.499999999999,0.0,-115290.5598]
["2025-12-15T14:04:21.000000000",2539.43,2410.0,123.0,138.3,0.999,0.0,6,0,0.0,0.05,-0.002,0.0,24,0,0.0,7219.499999999999,0.0,-115302.81915000001]
["2025-12-15T14:04:34.000000000",2539.5,2340.0,193.4,208.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,7110.900000000001,0.0,-111374.85150000002]
["2025-12-15T14:04:34.000000000",2539.5,2700.0,0.0,0.05,0.002,0.0,30,0,151.0,166.7,-0.999,0.0,0,0,0.0,7110.900000000001,0.0,-111374.85150000002]
["2025-12-15T14:04:48.000000000",2539.46,2630.0,0.0,0.05,0.003,0.0,52,1,84.5,94.0,-0.998,0.0,0,0,0.0,7113.000000000001,0.0,-111436.58372000002]
["2025-12-15T14:05:15.000000000",2539.32,2320.0,209.3,229.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,7206.199999999998,0.0,-115041.35328]
["2025-12-15T14:05:29.000000000",2539.29,2260.0,269.3,289.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,7336.699999999998,0.0,-118135.38867000003]
["2025-12-15T14:05:29.000000000",2539.29,2790.0,0.0,0.05,0.001,0.0,0,0,240.8,260.8,-0.999,0.0,0,0,0.0,7336.699999999998,0.0,-118135.38867000003]
["2025-12-15T14:05:42.000000000",2539.25,2550.0,0.4,0.6,0.117,0.024,165,661,5.5,12.8,-0.883,0.024,119,253,681.6,7613.900000000001,2803.3320000000003,-127411.94725]
["2025-12-15T14:05:55.000000000",2539.24,2480.0,55.6,65.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,23,15,0.0,7367.3,0.0,-121154.75812]
["2025-12-15T14:06:09.000000000",2539.18,2410.0,122.2,138.0,0.999,0.0,6,0,0.0,0.05,-0.002,0.0,24,0,0.0,7367.3,0.0,-121151.89534000002]
["2025-12-15T14:06:09.000000000",2539.18,2770.0,0.0,0.05,0.001,0.0,0,0,220.8,240.8,-0.999,0.0,0,0,0.0,7367.3,0.0,-121151.89534000002]
["2025-12-15T14:06:22.000000000",2539.15,2700.0,0.0,0.05,0.002,0.0,30,0,151.9,167.0,-0.999,0.0,0,0,0.0,7451.5999999999985,0.0,-124550.38580000002]
["2025-12-15T14:06:48.000000000",2539.34,2405.0,127.2,143.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,93,0,0.0,7397.199999999999,0.0,-120958.92156000002]
["2025-12-15T14:07:01.000000000",2539.48,2335.0,197.2,213.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,7278.999999999998,0.0,-118050.26727999996]
["2025-12-15T14:07:14.000000000",2539.43,2265.0,264.9,284.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7275.199999999999,0.0,-117941.28691999997]
["2025-12-15T14:07:14.000000000",2539.43,2725.0,0.0,0.05,0.001,0.0,0,0,177.0,192.9,-0.999,0.0,0,0,0.0,7275.199999999999,0.0,-117941.28691999997]
["2025-12-15T14:07:26.000000000",2539.43,2550.0,0.45,0.6,0.13,0.026,165,661,6.0,12.8,-0.87,0.026,119,253,738.4000000000001,7069.499999999999,3037.1582800000006,-111813.64233000002]
["2025-12-15T14:07:39.000000000",2539.46,2480.0,56.0,65.2,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,23,15,0.0,7069.499999999999,0.0,-111814.96326000002]
["2025-12-15T14:07:53.000000000",2539.67,2240.0,289.3,309.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7018.099999999999,0.0,-108136.60892999999]
["2025-12-15T14:07:53.000000000",2539.67,2770.0,0.0,0.05,0.001,0.0,0,0,220.8,240.8,-0.999,0.0,0,0,0.0,7018.099999999999,0.0,-108136.60892999999]
["2025-12-15T14:08:19.000000000",2539.22,2475.0,61.0,70.0,0.997,0.0,18,2,0.0,0.05,-0.003,0.0,27,13,0.0,7601.099999999999,0.0,-127867.50154000004]
["2025-12-15T14:08:32.000000000",2539.16,2405.0,127.2,142.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,93,0,0.0,7667.599999999999,0.0,-130761.66167999999]
["2025-12-15T14:08:45.000000000",2538.84,2335.0,197.2,212.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,7921.999999999999,0.0,-138940.55784000002]
["2025-12-15T14:08:45.000000000",2538.84,2695.0,0.0,0.05,0.002,0.0,40,0,148.0,162.9,-0.998,0.0,0,0,0.0,7921.999999999999,0.0,-138940.55784000002]
["2025-12-15T14:08:58.000000000",2538.63,2625.0,0.0,0.05,0.003,0.0,49,16,82.0,89.9,-0.997,0.0,0,0,0.0,8139.000000000001,0.0,-145361.95380000002]
["2025-12-15T14:09:11.000000000",2538.42,2555.0,0.15,0.25,0.049,0.01,46,406,12.0,19.7,-0.951,0.01,98,156,144.0,8139.000000000001,-1319.9784,-145349.9292]
["2025-12-15T14:09:24.000000000",2538.24,2690.0,0.0,0.05,0.002,0.0,0,0,144.0,159.4,-0.998,0.0,0,0,0.0,7944.799999999999,0.0,-139384.91136]
["2025-12-15T14:09:37.000000000",2538.18,2785.0,0.0,0.05,0.001,0.0,1,0,235.8,255.8,-0.999,0.0,0,0,0.0,8228.2,0.0,-148463.22456]
["2025-12-15T14:09:50.000000000",2538.15,2545.0,0.75,1.0,0.196,0.035,20,315,5.5,8.7,-0.804,0.035,54,184,259.00000000000006,8154.3,-3020.3985000000002,-147088.33065000002]
["2025-12-15T14:10:04.000000000",2538.09,2475.0,58.7,67.8,0.997,0.0,18,2,0.0,0.05,-0.003,0.0,27,13,0.0,8144.8,0.0,-146899.57301999998]
["2025-12-15T14:10:17.000000000",2537.76,2405.0,125.0,140.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,93,0,0.0,8706.000000000002,0.0,-162609.50976000007]
["2025-12-15T14:10:17.000000000",2537.76,2765.0,0.0,0.05,0.001,0.0,0,0,215.9,235.9,-0.999,0.0,0,0,0.0,8706.000000000002,0.0,-162609.50976000007]
["2025-12-15T14:10:31.000000000",2538.08,2695.0,0.0,0.05,0.002,0.0,40,0,149.0,164.0,-0.999,0.0,0,0,0.0,8140.300000000001,0.0,-145297.46576]
["2025-12-15T14:10:57.000000000",2538.31,2400.0,131.0,146.7,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,63,0,0.0,7942.3,0.0,-140817.82387000002]
["2025-12-15T14:11:10.000000000",2538.25,2330.0,201.0,220.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,7974.699999999999,0.0,-140753.57725]
["2025-12-15T14:11:22.000000000",2538.14,2260.0,269.1,289.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,7938.9,0.0,-140777.93509999994]
["2025-12-15T14:11:22.000000000",2538.14,2620.0,0.0,0.05,0.003,0.0,16,47,76.4,86.0,-0.997,0.0,0,0,0.0,7938.9,0.0,-140777.93509999994]
["2025-12-15T14:11:35.000000000",2538.2,2655.0,0.0,0.05,0.002,0.0,63,0,108.4,124.0,-0.998,0.0,0,0,0.0,7861.8,0.0,-137900.40599999996]
["2025-12-15T14:11:48.000000000",2538.17,2475.0,59.0,68.0,0.997,0.0,18,2,0.0,0.05,-0.003,0.0,27,13,0.0,8065.600000000001,0.0,-143797.48318]
["2025-12-15T14:12:00.000000000",2537.97,2780.0,0.0,0.05,0.001,0.0,0,0,230.9,250.9,-0.999,0.0,0,0,0.0,8387.900000000001,0.0,-153062.43272999997]
["2025-12-15T14:12:14.000000000",2537.94,2710.0,0.0,0.05,0.002,0.0,0,0,164.0,179.0,-0.998,0.0,0,0,0.0,8387.900000000001,0.0,-153060.62346]
["2025-12-15T14:12:26.000000000",2537.97,2470.0,63.8,73.0,0.997,0.0,25,2,0.0,0.05,-0.003,0.0,52,26,0.0,8149.400000000001,0.0,-145522.12386]
["2025-12-15T14:12:39.000000000",2537.88,2400.0,130.8,146.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,63,0,0.0,8269.900000000001,0.0,-150092.76108000005]
["2025-12-15T14:12:51.000000000",2538.0,2330.0,201.0,216.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,8262.500000000002,0.0,-149978.03399999999]
["2025-12-15T14:12:51.000000000",2538.0,2690.0,0.0,0.05,0.002,0.0,0,0,143.3,159.0,-0.998,0.0,0,0,0.0,8262.500000000002,0.0,-149978.03399999999]
["2025-12-15T14:13:03.000000000",2538.03,2620.0,0.0,0.05,0.003,0.0,16,47,76.3,86.0,-0.997,0.0,0,0,0.0,8149.400000000001,0.0,-145525.56414000006]
["2025-12-15T14:13:17.000000000",2538.13,2550.0,0.35,0.45,0.1,0.021,165,665,7.6,14.2,-0.9,0.021,119,254,596.4000000000001,7828.800000000001,2451.833580000001,-135840.71760000003]
["2025-12-15T14:13:42.000000000",2538.09,2255.0,274.1,294.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7950.1,0.0,-138886.82289]
["2025-12-15T14:13:42.000000000",2538.09,2620.0,0.0,0.05,0.003,0.0,16,47,76.4,86.0,-0.997,0.0,0,0,0.0,7950.1,0.0,-138886.82289]
["2025-12-15T14:13:55.000000000",2538.06,2540.0,2.2,2.45,0.445,0.052,13,253,3.5,4.3,-0.556,0.052,61,304,384.8,8042.0,-6334.997759999999,-142009.53312000004]
["2025-12-15T14:14:08.000000000",2537.76,2470.0,63.7,73.0,0.997,0.0,25,2,0.0,0.05,-0.003,0.0,52,26,0.0,8389.1,0.0,-153070.06992000007]
["2025-12-15T14:14:21.000000000",2537.66,2400.0,130.0,145.8,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,63,0,0.0,8368.7,0.0,-153449.76253999994]
["2025-12-15T14:14:21.000000000",2537.66,2760.0,0.0,0.05,0.001,0.0,0,0,210.9,230.9,-0.999,0.0,0,0,0.0,8368.7,0.0,-153449.76253999994]
["2025-12-15T14:14:34.000000000",2537.68,2690.0,0.0,0.05,0.002,0.0,0,0,144.3,160.0,-0.998,0.0,0,0,0.0,8489.000000000002,0.0,-156422.59519999995]
["2025-12-15T14:15:01.000000000",2537.59,2395.0,135.0,150.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,8611.000000000002,0.0,-159436.77969999998]
["2025-12-15T14:15:14.000000000",2537.39,2325.0,204.3,224.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,8615.0,0.0,-160109.309]
["2025-12-15T14:15:28.000000000",2537.5,2255.0,274.1,294.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8230.4,0.0,-148738.10000000003]
["2025-12-15T14:15:28.000000000",2537.5,2615.0,0.0,0.05,0.003,0.0,64,14,72.6,82.0,-0.997,0.0,1,0,0.0,8230.4,0.0,-148738.10000000003]
["2025-12-15T14:15:41.000000000",2537.56,2545.0,0.75,0.95,0.188,0.035,20,330,4.0,9.7,-0.812,0.035,54,185,259.00000000000006,8363.2,-3019.6964000000003,-153349.82591999994]
["2025-12-15T14:15:54.000000000",2537.55,2585.0,0.0,0.05,0.005,0.001,49,810,42.6,52.0,-0.996,0.001,31,0,8.0,8106.999999999999,45.67590000000001,-153059.94090000005]
["2025-12-15T14:16:08.000000000",2537.36,2775.0,0.0,0.05,0.001,0.0,0,0,225.9,245.9,-0.999,0.0,0,0,0.0,8448.2,0.0,-162355.51696]
["2025-12-15T14:16:21.000000000",2537.24,2705.0,0.0,0.05,0.002,0.0,3,0,159.6,175.0,-0.999,0.0,0,0,0.0,8361.7,0.0,-153414.21659999996]
["2025-12-15T14:16:34.000000000",2537.17,2465.0,68.0,77.5,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,67,2,0.0,8239.8,0.0,-156299.82068]
["2025-12-15T14:16:48.000000000",2537.4,2395.0,135.0,150.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,8239.8,0.0,-156313.98960000006]
["2025-12-15T14:17:00.000000000",2537.29,2325.0,204.3,224.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,8214.6,0.0,-148390.86836]
["2025-12-15T14:17:00.000000000",2537.29,2685.0,0.0,0.05,0.002,0.0,5,0,140.0,155.0,-0.999,0.0,0,0,0.0,8214.6,0.0,-148390.86836]
["2025-12-15T14:17:17.000000000",2537.05,2615.0,0.0,0.05,0.003,0.0,64,14,73.0,82.5,-0.997,0.0,1,0,0.0,8713.099999999999,0.0,-162825.33195000005]
["2025-12-15T14:17:43.000000000",2536.92,2320.0,208.2,228.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,8921.699999999999,0.0,-168900.52284]
["2025-12-15T14:17:56.000000000",2536.66,2250.0,278.3,298.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9155.999999999998,0.0,-176419.62968]
["2025-12-15T14:17:56.000000000",2536.66,2780.0,0.0,0.05,0.001,0.0,0,0,231.6,251.3,-0.999,0.0,0,0,0.0,9155.999999999998,0.0,-176419.62968]
["2025-12-15T14:18:09.000000000",2536.62,2390.0,139.0,154.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,25,0,0.0,9268.9,0.0,-179300.98470000003]
["2025-12-15T14:18:22.000000000",2536.68,2465.0,67.0,76.5,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,67,2,0.0,9059.2,0.0,-173574.86568000005]
["2025-12-15T14:18:34.000000000",2536.64,2395.0,133.5,149.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,9059.2,0.0,-173572.12864000004]
["2025-12-15T14:18:47.000000000",2536.63,2700.0,0.0,0.05,0.002,0.0,30,0,155.6,170.0,-0.998,0.0,0,0,0.0,9038.4,0.0,-173444.61288]
["2025-12-15T14:19:00.000000000",2536.77,2630.0,0.0,0.05,0.003,0.0,52,1,87.2,97.0,-0.998,0.0,0,0,0.0,8613.5,0.0,-159560.29623]
["2025-12-15T14:19:13.000000000",2536.99,2390.0,141.0,155.9,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,25,0,0.0,8355.8,0.0,-153193.60416]
["2025-12-15T14:19:26.000000000",2537.32,2320.0,208.2,228.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,7908.500000000001,0.0,-139433.34596000004]
["2025-12-15T14:19:39.000000000",2537.51,2250.0,278.3,298.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7828.0,0.0,-136436.83768000008]
["2025-12-15T14:19:39.000000000",2537.51,2610.0,0.0,0.05,0.003,0.0,25,11,67.2,76.0,-0.997,0.0,1,0,0.0,7828.0,0.0,-136436.83768000008]
["2025-12-15T14:19:51.000000000",2537.77,2540.0,2.45,2.75,0.456,0.053,13,270,3.2,3.6,-0.545,0.054,61,314,398.3,7828.0,-6610.89085,-136450.81735999996]
["2025-12-15T14:20:03.000000000",2537.84,2470.0,64.0,72.9,0.997,0.0,25,2,0.0,0.05,-0.003,0.0,52,26,0.0,7821.9,0.0,-136299.77287999997]
["2025-12-15T14:20:16.000000000",2537.76,2355.0,176.0,190.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,7850.000000000001,0.0,-138439.8835200001]
["2025-12-15T14:20:29.000000000",2537.89,2700.0,0.0,0.05,0.002,0.0,30,0,154.2,169.0,-0.999,0.0,0,0,0.0,7522.9,0.0,-128612.65152999994]
["2025-12-15T14:20:41.000000000",2537.96,2460.0,74.0,83.8,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,23,29,0.0,7626.0,0.0,-131973.92]
["2025-12-15T14:20:54.000000000",2537.82,2390.0,140.8,156.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,25,0,0.0,8386.0,0.0,-153878.17787999997]
["2025-12-15T14:21:07.000000000",2537.52,2320.0,208.2,228.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,8386.0,0.0,-153859.98767999996]
["2025-12-15T14:21:07.000000000",2537.52,2680.0,0.0,0.05,0.002,0.0,35,0,135.0,149.3,-0.998,0.0,0,0,0.0,8386.0,0.0,-153859.98767999996]
["2025-12-15T14:21:19.000000000",2537.41,2610.0,0.0,0.05,0.003,0.0,25,11,68.0,76.3,-0.997,0.0,1,0,0.0,8613.3,0.0,-161731.97599000004]
["2025-12-15T14:21:46.000000000",2537.06,2315.0,213.3,233.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8829.300000000001,0.0,-167915.31609999997]
["2025-12-15T14:21:58.000000000",2537.12,2245.0,283.5,303.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,8675.7,0.0,-163509.77264000004]
["2025-12-15T14:21:58.000000000",2537.12,2775.0,0.0,0.05,0.001,0.0,0,0,226.4,246.3,-0.999,0.0,0,0,0.0,8675.7,0.0,-163509.77264000004]
["2025-12-15T14:22:11.000000000",2536.95,2535.0,3.6,4.9,0.609,0.052,11,130,1.85,2.1,-0.391,0.052,84,376,493.99999999999994,8925.0,-9630.262199999997,-171142.64700000006]
["2025-12-15T14:22:25.000000000",2537.05,2465.0,67.1,77.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,67,2,0.0,8679.300000000001,0.0,-163520.4836500001]
["2025-12-15T14:22:38.000000000",2537.04,2370.0,160.0,175.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,8679.300000000001,0.0,-163519.83912000005]
["2025-12-15T14:22:52.000000000",2537.15,2695.0,0.0,0.05,0.002,0.0,40,0,149.0,164.9,-0.999,0.0,0,0,0.0,8206.600000000002,0.0,-151041.6138]
["2025-12-15T14:23:04.000000000",2537.34,2625.0,0.0,0.05,0.003,0.0,49,16,82.0,91.9,-0.998,0.0,0,0,0.0,8212.900000000001,0.0,-151202.62794]
["2025-12-15T14:23:16.000000000",2537.28,2385.0,145.2,161.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,70,0,0.0,8100.2,0.0,-148126.40639999995]
["2025-12-15T14:23:29.000000000",2537.25,2315.0,213.3,233.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8450.300000000001,0.0,-157119.20624999996]
["2025-12-15T14:23:42.000000000",2537.42,2245.0,283.5,303.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,7923.400000000001,0.0,-141963.57416000002]
["2025-12-15T14:23:42.000000000",2537.42,2605.0,0.0,0.05,0.003,0.0,365,8,61.9,71.0,-0.997,0.0,1,1,0.0,7923.400000000001,0.0,-141963.57416000002]
["2025-12-15T14:23:54.000000000",2537.51,2535.0,4.1,6.4,0.686,0.049,11,130,1.3,1.6,-0.314,0.049,84,384,465.5,7923.400000000001,-9076.673270000001,-141968.60948000004]
["2025-12-15T14:24:20.000000000",2537.52,2240.0,288.2,308.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8248.9,0.0,-151045.878]
["2025-12-15T14:24:20.000000000",2537.52,2770.0,0.0,0.05,0.001,0.0,0,0,221.4,241.4,-0.999,0.0,0,0,0.0,8248.9,0.0,-151045.878]
["2025-12-15T14:24:32.000000000",2537.48,2700.0,0.0,0.05,0.002,0.0,30,0,154.0,169.9,-0.999,0.0,0,0,0.0,8212.0,0.0,-151233.80799999996]
["2025-12-15T14:24:45.000000000",2537.4,2715.0,0.0,0.05,0.002,0.0,15,0,169.0,184.9,-0.999,0.0,0,0,0.0,8340.6,0.0,-154334.8176]
["2025-12-15T14:24:58.000000000",2537.39,2385.0,145.2,161.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,70,0,0.0,8449.0,0.0,-157196.38528000005]
["2025-12-15T14:25:10.000000000",2537.28,2315.0,213.3,233.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8449.0,0.0,-157189.57056000002]
["2025-12-15T14:25:23.000000000",2537.2,2620.0,0.0,0.05,0.003,0.0,16,47,77.5,87.0,-0.997,0.0,0,0,0.0,8606.2,0.0,-162187.97280000002]
["2025-12-15T14:25:35.000000000",2537.45,2550.0,0.15,0.3,0.067,0.017,165,694,8.1,14.5,-0.933,0.017,119,254,482.8,7918.3,1984.2859,-141901.81635000004]
["2025-12-15T14:25:48.000000000",2537.46,2310.0,218.2,238.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7866.4,0.0,-139347.15335999994]
["2025-12-15T14:26:01.000000000",2537.41,2240.0,288.2,308.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8246.6,0.0,-151635.6216]
["2025-12-15T14:26:01.000000000",2537.41,2770.0,0.0,0.05,0.001,0.0,0,0,221.4,241.4,-0.999,0.0,0,0,0.0,8246.6,0.0,-151635.6216]
["2025-12-15T14:26:13.000000000",2537.25,2530.0,5.4,13.0,0.838,0.031,15,70,0.6,0.75,-0.163,0.031,1205,981,3782.0,8463.6,-93599.15249999998,-157923.5145]
["2025-12-15T14:26:26.000000000",2537.37,2460.0,73.0,82.6,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,23,29,0.0,8463.6,0.0,-157930.98354000002]
["2025-12-15T14:26:38.000000000",2537.49,2390.0,140.0,155.6,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,25,0,0.0,8078.000000000001,0.0,-145408.32696]
["2025-12-15T14:26:51.000000000",2537.51,2680.0,0.0,0.05,0.002,0.0,35,0,134.0,149.5,-0.999,0.0,0,0,0.0,7967.400000000001,0.0,-142602.98698000005]
["2025-12-15T14:27:03.000000000",2537.51,2620.0,0.0,0.05,0.003,0.0,16,47,77.0,86.5,-0.998,0.0,0,0,0.0,7957.900000000001,0.0,-142382.22361000002]
["2025-12-15T14:27:16.000000000",2537.45,2380.0,150.6,166.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,16,0,0.0,8198.3,0.0,-148412.91305000003]
["2025-12-15T14:27:28.000000000",2537.28,2310.0,218.2,238.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,8274.5,0.0,-151442.63136]
["2025-12-15T14:27:41.000000000",2537.35,2240.0,288.2,308.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8274.5,0.0,-151446.80944999994]
["2025-12-15T14:27:41.000000000",2537.35,2600.0,0.0,0.05,0.004,0.0,54,207,56.5,66.0,-0.997,0.0,11,0,0.0,8274.5,0.0,-151446.80944999994]
["2025-12-15T14:27:54.000000000",2537.45,2530.0,5.4,13.0,0.865,0.027,15,70,0.45,0.65,-0.136,0.027,1205,982,3294.0,7709.499999999999,-81528.26849999999,-136233.15305000002]
["2025-12-15T14:28:06.000000000",2537.5,2835.0,0.0,0.05,0.001,0.0,0,0,286.4,306.4,-1.0,0.0,0,0,0.0,7745.299999999999,0.0,-136205.38749999998]
["2025-12-15T14:28:19.000000000",2537.44,2765.0,0.0,0.05,0.001,0.0,0,0,216.4,236.4,-0.999,0.0,0,0,0.0,8272.4,0.0,-151388.74528000003]
["2025-12-15T14:28:32.000000000",2537.34,2695.0,0.0,0.05,0.002,0.0,40,0,149.0,164.5,-0.999,0.0,0,0,0.0,8381.4,0.0,-154909.68168]
["2025-12-15T14:28:45.000000000",2537.35,2455.0,78.6,88.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,26,17,0.0,8253.5,0.0,-151685.32034999994]
["2025-12-15T14:28:58.000000000",2537.37,2645.0,0.0,0.05,0.002,0.0,29,5,101.0,113.8,-0.998,0.0,0,0,0.0,8253.5,0.0,-151686.51597000004]
["2025-12-15T14:29:11.000000000",2537.36,2310.0,218.2,238.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,8174.299999999999,0.0,-148646.16087999998]
["2025-12-15T14:29:23.000000000",2537.35,2615.0,0.0,0.05,0.003,0.0,64,14,72.0,81.5,-0.997,0.0,1,0,0.0,8296.3,0.0,-151700.54444999996]
["2025-12-15T14:29:36.000000000",2537.36,2545.0,0.5,0.75,0.166,0.036,20,341,4.0,10.7,-0.835,0.036,54,185,266.4,7913.4,-3105.7286400000003,-148892.28479999996]
["2025-12-15T14:29:49.000000000",2537.35,2305.0,223.5,243.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,8013.099999999999,0.0,-151710.69384999995]
["2025-12-15T14:29:49.000000000",2537.35,2835.0,0.0,0.05,0.001,0.0,0,0,286.4,306.4,-0.999,0.0,0,0,0.0,8013.099999999999,0.0,-151710.69384999995]
["2025-12-15T14:30:02.000000000",2537.35,2765.0,0.0,0.05,0.001,0.0,0,0,216.4,236.4,-0.999,0.0,0,0,0.0,7804.799999999999,0.0,-145319.10919999995]
["2025-12-15T14:30:16.000000000",2537.37,2525.0,9.3,18.8,0.941,0.013,16,2,0.15,0.3,-0.059,0.013,1187,866,1563.8999999999999,7590.999999999999,-38626.38351,-139641.62058]
["2025-12-15T14:30:29.000000000",2537.48,2455.0,79.0,88.6,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,26,17,0.0,7590.999999999999,0.0,-139647.67432]
["2025-12-15T14:30:41.000000000",2537.76,2385.0,146.0,161.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,70,0,0.0,7349.899999999999,0.0,-130610.89392000006]
["2025-12-15T14:30:54.000000000",2537.79,2690.0,0.0,0.05,0.002,0.0,0,0,143.5,159.0,-0.999,0.0,0,0,0.0,7099.4,0.0,-124402.46579999999]
["2025-12-15T14:31:06.000000000",2537.67,2610.0,0.0,0.05,0.003,0.0,25,11,67.0,76.5,-0.997,0.0,1,0,0.0,7555.499999999999,0.0,-139660.66845]
["2025-12-15T14:31:19.000000000",2537.45,2375.0,155.6,171.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,51,0,0.0,7926.5,0.0,-149032.05085000003]
["2025-12-15T14:31:33.000000000",2537.47,2305.0,223.5,243.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,7829.7,0.0,-145866.46295000002]
["2025-12-15T14:31:33.000000000",2537.47,2835.0,0.0,0.05,0.001,0.0,0,0,286.4,306.4,-0.999,0.0,0,0,0.0,7829.7,0.0,-145866.46295000002]
["2025-12-15T14:31:59.000000000",2537.61,2540.0,2.2,2.55,0.447,0.06,13,288,2.55,3.1,-0.553,0.06,61,328,443.99999999999994,7407.699999999998,-7308.3168000000005,-133394.5448700001]
["2025-12-15T14:32:11.000000000",2537.78,2470.0,64.0,73.6,0.997,0.0,25,2,0.0,0.05,-0.003,0.0,52,26,0.0,7355.999999999999,0.0,-130802.25675999999]
["2025-12-15T14:32:11.000000000",2537.78,2830.0,0.0,0.05,0.001,0.0,0,0,281.4,301.4,-1.0,0.0,0,0,0.0,7355.999999999999,0.0,-130802.25675999999]
["2025-12-15T14:32:25.000000000",2537.93,2760.0,0.0,0.05,0.001,0.0,0,0,211.4,231.4,-0.999,0.0,0,0,0.0,7281.499999999999,0.0,-129817.65742999998]
["2025-12-15T14:32:38.000000000",2537.9,2690.0,0.0,0.05,0.002,0.0,0,0,143.4,159.0,-0.999,0.0,0,0,0.0,7557.399999999999,0.0,-139290.10360000003]
["2025-12-15T14:32:50.000000000",2537.75,2450.0,84.0,93.0,0.998,0.0,19,0,0.0,0.05,-0.003,0.0,64,13,0.0,7803.9,0.0,-145435.91475]
["2025-12-15T14:33:03.000000000",2537.59,2380.0,150.2,166.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,16,0,0.0,7803.9,0.0,-145426.74530999994]
["2025-12-15T14:33:16.000000000",2537.41,2575.0,0.0,0.05,0.005,0.001,1185,835,32.0,41.9,-0.995,0.001,49,28,123.4,7891.4,2882.49776,-148900.29362000007]
["2025-12-15T14:33:29.000000000",2537.32,2610.0,0.0,0.05,0.003,0.0,25,11,67.0,76.9,-0.997,0.0,1,0,0.0,8205.099999999999,0.0,-157859.36380000005]
["2025-12-15T14:33:42.000000000",2537.26,2540.0,1.65,1.95,0.369,0.056,13,291,2.8,4.0,-0.632,0.056,61,328,414.40000000000003,8212.3,-6820.154879999999,-157992.64294000005]
["2025-12-15T14:33:54.000000000",2537.28,2300.0,228.2,248.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,8225.3,0.0,-157486.43231999996]
["2025-12-15T14:33:54.000000000",2537.28,2830.0,0.0,0.05,0.001,0.0,0,0,281.4,301.4,-0.999,0.0,0,0,0.0,8225.3,0.0,-157486.43231999996]
["2025-12-15T14:34:07.000000000",2537.37,2760.0,0.0,0.05,0.001,0.0,0,0,211.4,231.4,-0.999,0.0,0,0,0.0,8014.299999999999,0.0,-151904.72978999998]
["2025-12-15T14:34:19.000000000",2537.42,2520.0,14.0,23.0,0.973,0.007,9,4,0.05,0.15,-0.028,0.007,124,224,93.10000000000001,8014.299999999999,-2042.6231,-151907.72314]
["2025-12-15T14:34:31.000000000",2537.46,2450.0,84.0,93.4,0.998,0.0,19,0,0.0,0.05,-0.003,0.0,64,13,0.0,8015.299999999999,0.0,-152001.46637999997]
["2025-12-15T14:34:44.000000000",2537.48,2755.0,0.0,0.05,0.001,0.0,0,0,206.2,226.1,-0.999,0.0,0,0,0.0,7559.899999999999,0.0,-139442.13843999998]
["2025-12-15T14:34:57.000000000",2537.46,2685.0,0.0,0.05,0.002,0.0,5,0,139.0,154.7,-0.999,0.0,0,0,0.0,7943.4,0.0,-148974.2766]
["2025-12-15T14:35:09.000000000",2537.6,2615.0,0.0,0.05,0.003,0.0,64,14,71.1,81.0,-0.997,0.0,1,0,0.0,7468.199999999999,0.0,-136319.872]
["2025-12-15T14:35:22.000000000",2537.65,2380.0,151.0,166.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,16,0,0.0,8024.9,0.0,-152038.22445]
["2025-12-15T14:35:35.000000000",2537.55,2300.0,228.2,248.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,8024.9,0.0,-152032.23315000004]
["2025-12-15T14:35:35.000000000",2537.55,2830.0,0.0,0.05,0.001,0.0,0,0,281.4,301.4,-0.999,0.0,0,0,0.0,8024.9,0.0,-152032.23315000004]
["2025-12-15T14:36:02.000000000",2537.57,2535.0,3.5,6.3,0.718,0.049,11,182,1.25,1.5,-0.282,0.049,84,403,465.5,7351.299999999999,-9076.887890000002,-133361.99135000003]
["2025-12-15T14:36:15.000000000",2537.48,2465.0,69.0,78.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,67,2,0.0,7819.7,0.0,-145922.86235999997]
["2025-12-15T14:36:15.000000000",2537.48,2825.0,0.0,0.05,0.001,0.0,0,0,276.4,296.4,-0.999,0.0,0,0,0.0,7819.7,0.0,-145922.86235999997]
["2025-12-15T14:36:28.000000000",2537.42,2755.0,0.0,0.05,0.001,0.0,0,0,206.2,226.1,-0.999,0.0,0,0,0.0,7670.3,0.0,-142321.35038]
["2025-12-15T14:36:42.000000000",2537.4,2685.0,0.0,0.05,0.002,0.0,5,0,138.1,154.0,-0.999,0.0,0,0,0.0,7819.7,0.0,-145918.26180000007]
["2025-12-15T14:36:55.000000000",2537.62,2445.0,89.0,99.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,63,0,0.0,7358.699999999999,0.0,-133450.89818000002]
["2025-12-15T14:37:08.000000000",2537.62,2375.0,156.0,172.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,51,0,0.0,7449.0999999999985,0.0,-136663.52510000003]
["2025-12-15T14:37:21.000000000",2537.55,2305.0,223.5,243.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,7449.0999999999985,0.0,-136659.75525000007]
["2025-12-15T14:37:34.000000000",2537.37,2345.0,186.0,201.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7905.900000000001,0.0,-148930.93215]
["2025-12-15T14:37:47.000000000",2537.47,2535.0,3.4,5.8,0.685,0.052,11,182,1.35,1.6,-0.316,0.052,84,404,493.99999999999994,7905.9,-9632.236119999998,-148972.32622999998]
["2025-12-15T14:38:00.000000000",2537.46,2295.0,233.3,253.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,7895.5,0.0,-148885.4655]
["2025-12-15T14:38:00.000000000",2537.46,2825.0,0.0,0.05,0.001,0.0,0,0,276.4,296.4,-0.999,0.0,0,0,0.0,7895.5,0.0,-148885.4655]
["2025-12-15T14:38:13.000000000",2537.41,2755.0,0.0,0.05,0.001,0.0,0,0,206.2,226.1,-0.999,0.0,0,0,0.0,7884.0,0.0,-149306.27922000003]
["2025-12-15T14:38:26.000000000",2537.39,2515.0,19.0,26.8,0.987,0.003,0,0,0.0,0.1,-0.014,0.003,30,222,9.0,8011.3,-228.36509999999998,-152382.95645000009]
["2025-12-15T14:38:52.000000000",2537.65,2390.0,140.6,156.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,25,0,0.0,7679.9,0.0,-143115.84705]
["2025-12-15T14:38:52.000000000",2537.65,2750.0,0.0,0.05,0.001,0.0,0,0,201.4,221.4,-0.999,0.0,0,0,0.0,7679.9,0.0,-143115.84705]
["2025-12-15T14:39:05.000000000",2537.57,2680.0,0.0,0.05,0.002,0.0,35,0,134.0,149.8,-0.998,0.0,0,0,0.0,7687.9,0.0,-143380.31771000003]
["2025-12-15T14:39:18.000000000",2537.52,2610.0,0.0,0.05,0.003,0.0,25,11,67.0,76.0,-0.997,0.0,1,0,0.0,7687.899999999999,0.0,-143413.01784000001]
["2025-12-15T14:39:30.000000000",2537.56,2370.0,160.7,176.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7443.699999999999,0.0,-137274.38331999996]
["2025-12-15T14:39:43.000000000",2537.54,2310.0,218.2,238.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7356.699999999999,0.0,-134091.22622]
["2025-12-15T14:39:43.000000000",2537.54,2825.0,0.0,0.05,0.001,0.0,0,0,276.4,296.4,-0.999,0.0,0,0,0.0,7356.699999999999,0.0,-134091.22622]
["2025-12-15T14:40:08.000000000",2537.25,2530.0,4.8,11.9,0.867,0.029,15,71,0.4,0.6,-0.133,0.029,1205,1013,3538.0000000000005,7781.499999999999,-87560.4975,-146533.79925000004]
["2025-12-15T14:40:21.000000000",2537.08,2460.0,73.3,82.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,23,29,0.0,7944.699999999999,0.0,-149746.07284]
["2025-12-15T14:40:21.000000000",2537.08,2820.0,0.0,0.05,0.001,0.0,0,0,271.2,291.1,-0.999,0.0,0,0,0.0,7944.699999999999,0.0,-149746.07284]
["2025-12-15T14:40:34.000000000",2537.04,2750.0,0.0,0.05,0.001,0.0,0,0,201.4,221.4,-0.999,0.0,0,0,0.0,8347.2,0.0,-161756.59632000004]
["2025-12-15T14:40:47.000000000",2536.93,2680.0,0.0,0.05,0.002,0.0,35,0,134.0,149.8,-0.998,0.0,0,0,0.0,8353.599999999999,0.0,-161780.0261]
["2025-12-15T14:41:00.000000000",2536.89,2440.0,93.3,102.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,66,0,0.0,8338.1,0.0,-161673.46281000006]
["2025-12-15T14:41:13.000000000",2536.72,2370.0,160.3,175.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,8566.1,0.0,-168953.16215999998]
["2025-12-15T14:41:27.000000000",2536.54,2300.0,228.2,248.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,8602.0,0.0,-169582.91824000003]
["2025-12-15T14:41:40.000000000",2536.68,2605.0,0.0,0.05,0.003,0.0,365,8,62.6,72.0,-0.997,0.0,1,1,0.0,8602.0,0.0,-169592.27808000002]
["2025-12-15T14:41:53.000000000",2536.95,2535.0,3.5,6.2,0.671,0.056,11,182,1.05,1.3,-0.328,0.057,84,406,540.4,8085.999999999999,-10584.155400000001,-155515.035]
["2025-12-15T14:41:53.000000000",2536.95,2765.0,0.0,0.05,0.001,0.0,0,0,216.4,236.4,-0.999,0.0,0,0,0.0,8085.999999999999,0.0,-155515.035]
["2025-12-15T14:42:06.000000000",2536.97,2820.0,0.0,0.05,0.001,0.0,0,0,271.2,291.1,-1.0,0.0,0,0,0.0,7679.199999999999,0.0,-143252.54802]
["2025-12-15T14:42:18.000000000",2536.93,2750.0,0.0,0.05,0.001,0.0,0,0,201.4,221.4,-0.999,0.0,0,0,0.0,7890.099999999999,0.0,-149559.63428999996]
["2025-12-15T14:42:43.000000000",2537.14,2455.0,77.5,87.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,26,17,0.0,7999.7,0.0,-152712.99373999998]
["2025-12-15T14:42:56.000000000",2536.86,2385.0,144.5,160.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,70,0,0.0,7999.7,0.0,-152696.14026]
["2025-12-15T14:42:56.000000000",2536.86,2745.0,0.0,0.05,0.001,0.0,0,0,200.0,215.6,-0.999,0.0,0,0,0.0,7999.7,0.0,-152696.14026]
["2025-12-15T14:43:08.000000000",2536.51,2675.0,0.0,0.05,0.002,0.0,33,0,130.0,145.6,-0.998,0.0,0,0,0.0,8577.7,0.0,-169187.75351000004]
["2025-12-15T14:43:22.000000000",2536.43,2605.0,0.0,0.05,0.003,0.0,365,8,64.0,72.6,-0.997,0.0,1,1,0.0,8668.4,0.0,-178427.70477999994]
["2025-12-15T14:43:34.000000000",2536.36,2365.0,164.5,179.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,2,0.0,9002.3,0.0,-186942.41379999998]
["2025-12-15T14:43:47.000000000",2536.23,2295.0,233.3,253.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,9257.7,0.0,-193268.33468999996]
["2025-12-15T14:43:47.000000000",2536.23,2825.0,0.0,0.05,0.001,0.0,0,0,277.0,296.7,-0.999,0.0,0,0,0.0,9257.7,0.0,-193268.33468999996]
["2025-12-15T14:44:00.000000000",2536.24,2730.0,0.0,0.05,0.001,0.0,0,0,185.5,201.0,-0.999,0.0,0,0,0.0,8698.300000000001,0.0,-178208.90360000005]
["2025-12-15T14:44:26.000000000",2536.48,2455.0,77.0,86.6,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,26,17,0.0,8465.500000000002,0.0,-172386.79024]
["2025-12-15T14:44:26.000000000",2536.48,2815.0,0.0,0.05,0.001,0.0,0,0,266.5,286.1,-0.999,0.0,0,0,0.0,8465.500000000002,0.0,-172386.79024]
["2025-12-15T14:44:39.000000000",2536.48,2745.0,0.0,0.05,0.001,0.0,0,0,200.2,216.0,-0.999,0.0,0,0,0.0,8212.6,0.0,-164556.67648000005]
["2025-12-15T14:44:52.000000000",2536.43,2675.0,0.0,0.05,0.002,0.0,33,0,130.5,146.0,-0.998,0.0,0,0,0.0,8333.400000000001,0.0,-169032.76805999997]
["2025-12-15T14:45:05.000000000",2536.4,2435.0,97.0,106.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,9,5,0.0,8454.2,0.0,-172246.924]
["2025-12-15T14:45:32.000000000",2536.29,2310.0,218.2,238.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,8672.2,0.0,-177870.0177]
["2025-12-15T14:45:32.000000000",2536.29,2670.0,0.0,0.05,0.002,0.0,30,0,125.5,141.0,-0.998,0.0,0,0,0.0,8672.2,0.0,-177870.0177]
["2025-12-15T14:45:45.000000000",2536.24,2600.0,0.0,0.05,0.004,0.0,54,207,58.5,68.0,-0.997,0.0,11,0,0.0,8558.1,0.0,-174739.32728000006]
["2025-12-15T14:45:58.000000000",2536.17,2530.0,4.8,11.3,0.839,0.035,15,72,0.6,0.75,-0.161,0.035,1205,1028,4270.0,8574.1,-105631.48050000003,-175221.44913000008]
["2025-12-15T14:46:12.000000000",2535.98,2290.0,238.2,258.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,9006.900000000001,0.0,-186995.55725999997]
["2025-12-15T14:46:24.000000000",2535.9,2635.0,0.0,0.05,0.002,0.0,51,10,94.0,103.5,-0.998,0.0,0,0,0.0,9114.8,0.0,-190506.95160000003]
["2025-12-15T14:46:24.000000000",2535.9,2745.0,0.0,0.05,0.001,0.0,0,0,201.0,216.0,-0.999,0.0,0,0,0.0,9114.8,0.0,-190506.95160000003]
["2025-12-15T14:46:49.000000000",2535.65,2450.0,81.6,91.0,0.998,0.0,19,0,0.0,0.05,-0.003,0.0,64,13,0.0,9109.5,0.0,-190500.84884999995]
["2025-12-15T14:47:02.000000000",2535.74,2380.0,148.6,164.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,16,0,0.0,9335.900000000001,0.0,-196314.45506000007]
["2025-12-15T14:47:02.000000000",2535.74,2740.0,0.0,0.05,0.001,0.0,0,0,196.0,211.5,-0.999,0.0,0,0,0.0,9335.900000000001,0.0,-196314.45506000007]
["2025-12-15T14:47:15.000000000",2535.74,2670.0,0.0,0.05,0.002,0.0,30,0,126.0,141.0,-0.998,0.0,0,0,0.0,9335.900000000001,0.0,-196314.45506000007]
["2025-12-15T14:47:28.000000000",2535.71,2600.0,0.0,0.05,0.004,0.0,54,207,58.5,68.0,-0.997,0.0,11,0,0.0,8979.5,0.0,-187219.07643]
["2025-12-15T14:47:40.000000000",2535.61,2360.0,168.6,184.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,9327.5,0.0,-196091.39935]
["2025-12-15T14:47:52.000000000",2535.64,2290.0,238.2,258.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,9100.0,0.0,-190314.99584]
["2025-12-15T14:47:52.000000000",2535.64,2820.0,0.0,0.05,0.001,0.0,0,0,272.0,291.1,-0.999,0.0,0,0,0.0,9100.0,0.0,-190314.99584]
["2025-12-15T14:48:18.000000000",2535.68,2525.0,7.2,16.2,0.934,0.017,16,2,0.15,0.3,-0.066,0.017,1187,898,2045.1000000000001,8844.699999999999,-50477.78176,-184594.96832]
["2025-12-15T14:48:31.000000000",2535.59,2600.0,0.0,0.05,0.004,0.0,54,207,59.0,68.5,-0.997,0.0,11,0,0.0,8844.699999999999,0.0,-184588.41641000003]
["2025-12-15T14:48:31.000000000",2535.59,2810.0,0.0,0.05,0.001,0.0,0,0,262.0,281.7,-0.999,0.0,0,0,0.0,8844.699999999999,0.0,-184588.41641000003]
["2025-12-15T14:48:44.000000000",2535.62,2740.0,0.0,0.05,0.001,0.0,0,0,195.5,211.0,-0.999,0.0,0,0,0.0,8975.0,0.0,-187646.02247999999]
["2025-12-15T14:48:56.000000000",2535.81,2670.0,0.0,0.05,0.002,0.0,30,0,125.5,141.0,-0.998,0.0,0,0,0.0,8876.0,0.0,-185007.62598]
["2025-12-15T14:49:22.000000000",2535.83,2375.0,154.0,169.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,51,0,0.0,8530.0,0.0,-175555.5109]
["2025-12-15T14:49:36.000000000",2535.94,2305.0,223.5,243.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,8169.899999999999,0.0,-166497.14070000005]
["2025-12-15T14:49:36.000000000",2535.94,2665.0,0.0,0.05,0.002,0.0,3,0,120.0,135.9,-0.999,0.0,0,0,0.0,8169.899999999999,0.0,-166497.14070000005]
["2025-12-15T14:49:49.000000000",2535.89,2595.0,0.0,0.05,0.004,0.001,63,47,53.0,62.9,-0.997,0.001,7,0,7.000000000000001,8413.300000000001,142.00984,-172564.77861000004]
["2025-12-15T14:50:02.000000000",2535.93,2525.0,7.5,17.0,0.936,0.016,16,2,0.15,0.3,-0.065,0.016,1187,899,1924.8000000000002,8413.300000000001,-47513.184479999996,-172567.50056999997]
["2025-12-15T14:50:16.000000000",2536.26,2285.0,243.5,263.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,1,0.0,8237.5,0.0,-166436.98997999998]
["2025-12-15T14:50:16.000000000",2536.26,2815.0,0.0,0.05,0.001,0.0,0,0,266.2,286.1,-0.999,0.0,0,0,0.0,8237.5,0.0,-166436.98997999998]
["2025-12-15T14:50:42.000000000",2536.29,2565.0,0.0,0.05,0.007,0.002,82,587,23.0,32.0,-0.994,0.002,223,217,61.0,8101.199999999999,-715.2337800000001,-161521.09235999998]
["2025-12-15T14:50:55.000000000",2536.25,2445.0,88.1,97.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,63,0,0.0,8104.899999999999,0.0,-161789.92375000013]
["2025-12-15T14:51:08.000000000",2536.05,2375.0,155.1,170.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,51,0,0.0,8577.400000000001,0.0,-175033.09890000004]
["2025-12-15T14:51:08.000000000",2536.05,2735.0,0.0,0.05,0.001,0.0,0,0,190.0,205.0,-0.999,0.0,0,0,0.0,8577.400000000001,0.0,-175033.09890000004]
["2025-12-15T14:51:21.000000000",2535.82,2665.0,0.0,0.05,0.002,0.0,3,0,120.0,135.0,-0.998,0.0,0,0,0.0,8586.800000000001,0.0,-175321.52316000007]
["2025-12-15T14:51:34.000000000",2535.77,2595.0,0.0,0.05,0.004,0.001,63,47,53.0,62.0,-0.997,0.001,7,0,7.000000000000001,8586.800000000001,142.00312000000002,-175318.06626]
["2025-12-15T14:51:47.000000000",2535.8,2355.0,175.1,190.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,8357.2,0.0,-169477.65720000002]
["2025-12-15T14:52:00.000000000",2535.8,2830.0,0.0,0.05,0.001,0.0,0,0,281.8,301.7,-1.0,0.0,0,0,0.0,8139.199999999999,0.0,-163883.68240000005]
["2025-12-15T14:52:13.000000000",2535.73,2590.0,0.0,0.05,0.004,0.001,34,87,48.0,57.0,-0.996,0.001,18,0,5.2,8605.800000000001,40.57168,-175685.51732]
["2025-12-15T14:52:26.000000000",2536.08,2520.0,13.2,21.8,0.978,0.006,9,4,0.05,0.15,-0.022,0.006,124,224,79.80000000000001,7764.299999999999,-1749.8952,-153019.45895999996]
["2025-12-15T14:52:39.000000000",2536.07,2450.0,83.1,93.0,0.998,0.0,19,0,0.0,0.05,-0.003,0.0,64,13,0.0,7768.0999999999985,0.0,-153160.87550999998]
["2025-12-15T14:52:52.000000000",2536.12,2370.0,160.1,176.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7777.5999999999985,0.0,-153349.03191999998]
["2025-12-15T14:52:52.000000000",2536.12,2735.0,0.0,0.05,0.001,0.0,0,0,189.0,205.0,-0.999,0.0,0,0,0.0,7777.5999999999985,0.0,-153349.03191999998]
["2025-12-15T14:53:05.000000000",2536.23,2665.0,0.0,0.05,0.002,0.0,3,0,119.0,135.0,-0.999,0.0,0,0,0.0,7777.5999999999985,0.0,-153355.68318000002]
["2025-12-15T14:53:30.000000000",2536.57,2370.0,160.1,176.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7334.4,0.0,-141048.51141999997]
["2025-12-15T14:53:43.000000000",2536.52,2300.0,228.2,248.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,7772.699999999998,0.0,-153335.17051999999]
["2025-12-15T14:53:43.000000000",2536.52,2660.0,0.0,0.05,0.002,0.0,8,0,114.0,130.0,-0.998,0.0,25,0,0.0,7772.699999999998,0.0,-153335.17051999999]
["2025-12-15T14:53:56.000000000",2536.43,2590.0,0.0,0.05,0.004,0.001,34,87,47.4,57.0,-0.996,0.001,18,0,5.2,8017.799999999998,40.58288,-160809.662]
["2025-12-15T14:54:09.000000000",2536.42,2520.0,13.2,21.9,0.973,0.007,9,4,0.0,0.15,-0.028,0.007,124,224,93.10000000000001,7780.799999999998,-2041.8181,-153362.09887999992]
["2025-12-15T14:54:22.000000000",2536.42,2280.0,248.2,268.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7780.799999999998,0.0,-153362.09887999992]
["2025-12-15T14:54:22.000000000",2536.42,2810.0,0.0,0.05,0.001,0.0,0,0,261.8,281.7,-0.999,0.0,0,0,0.0,7780.799999999998,0.0,-153362.09887999992]
["2025-12-15T14:54:36.000000000",2536.44,2740.0,0.0,0.05,0.001,0.0,0,0,194.4,210.0,-0.999,0.0,0,0,0.0,8013.899999999999,0.0,-159422.86331999997]
["2025-12-15T14:55:03.000000000",2536.78,2335.0,196.0,211.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,7473.299999999999,0.0,-144289.50961999994]
["2025-12-15T14:55:17.000000000",2537.28,2370.0,161.2,177.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,6720.0999999999985,0.0,-122588.68320000001]
["2025-12-15T14:55:17.000000000",2537.28,2730.0,0.0,0.05,0.001,0.0,0,0,183.0,198.9,-1.0,0.0,0,0,0.0,6720.0999999999985,0.0,-122588.68320000001]
["2025-12-15T14:55:30.000000000",2537.31,2660.0,0.0,0.05,0.002,0.0,8,0,113.0,128.9,-0.999,0.0,25,0,0.0,6740.2,0.0,-122856.5502]
["2025-12-15T14:55:44.000000000",2537.35,2590.0,0.0,0.05,0.004,0.001,34,87,46.0,55.9,-0.996,0.001,18,0,5.2,7001.7,40.5976,-131797.57105]
["2025-12-15T14:56:10.000000000",2537.64,2295.0,233.3,253.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6605.999999999999,0.0,-119116.82160000001]
["2025-12-15T14:56:10.000000000",2537.64,2825.0,0.0,0.05,0.001,0.0,0,0,276.8,296.7,-1.0,0.0,0,0,0.0,6605.999999999999,0.0,-119116.82160000001]
["2025-12-15T14:56:23.000000000",2537.76,2585.0,0.0,0.05,0.005,0.001,49,810,41.0,50.0,-0.996,0.001,31,0,8.0,6605.999999999999,45.67968000000001,-119122.45440000002]
["2025-12-15T14:56:35.000000000",2537.78,2515.0,19.9,28.9,0.988,0.003,0,0,0.0,0.1,-0.013,0.003,30,222,9.0,6496.299999999999,-228.4002,-116136.42614000001]
["2025-12-15T14:56:48.000000000",2537.8,2445.0,89.5,99.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,63,0,0.0,6656.799999999998,0.0,-122220.448]
["2025-12-15T14:56:48.000000000",2537.8,2805.0,0.0,0.05,0.001,0.0,0,0,256.2,276.1,-0.999,0.0,0,0,0.0,6656.799999999998,0.0,-122220.448]
["2025-12-15T14:57:14.000000000",2537.71,2300.0,228.2,248.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,7136.999999999999,0.0,-134239.78358000005]
["2025-12-15T14:57:14.000000000",2537.71,2660.0,0.0,0.05,0.002,0.0,8,0,113.0,128.8,-0.998,0.0,25,0,0.0,7136.999999999999,0.0,-134239.78358000005]
["2025-12-15T14:57:41.000000000",2537.79,2365.0,166.3,182.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,2,0.0,6572.7,0.0,-119293.89452999999]
["2025-12-15T14:57:55.000000000",2537.87,2295.0,233.3,253.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6572.7,0.0,-119297.65508999999]
["2025-12-15T14:57:55.000000000",2537.87,2655.0,0.0,0.05,0.002,0.0,63,0,108.0,123.0,-0.998,0.0,0,0,0.0,6572.7,0.0,-119297.65508999999]
["2025-12-15T14:58:08.000000000",2537.96,2585.0,0.0,0.05,0.005,0.001,49,810,40.8,50.0,-0.996,0.001,31,0,8.0,6336.999999999999,45.68328,-112609.28520000001]
["2025-12-15T14:58:22.000000000",2538.2,2515.0,20.6,28.9,0.988,0.003,0,0,0.0,0.1,-0.013,0.003,30,222,9.0,6403.4,-228.438,-106934.36599999998]
["2025-12-15T14:58:35.000000000",2538.25,2275.0,253.3,273.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6419.3,0.0,-106304.44824999997]
["2025-12-15T14:58:35.000000000",2538.25,2805.0,0.0,0.05,0.001,0.0,0,0,256.2,276.1,-1.0,0.0,0,0,0.0,6419.3,0.0,-106304.44824999997]
["2025-12-15T14:59:00.000000000",2538.52,2680.0,0.0,0.05,0.002,0.0,35,0,131.6,147.0,-0.999,0.0,0,0,0.0,5978.599999999999,0.0,-94097.85936000003]
["2025-12-15T14:59:14.000000000",2538.61,2440.0,96.0,105.5,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,66,0,0.0,5984.500000000001,0.0,-94169.73795000002]
["2025-12-15T14:59:27.000000000",2538.66,2265.0,264.0,283.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5984.500000000001,0.0,-94171.59270000002]
["2025-12-15T14:59:27.000000000",2538.66,2725.0,0.0,0.05,0.001,0.0,0,0,176.6,192.0,-0.999,0.0,0,0,0.0,5984.500000000001,0.0,-94171.59270000002]
["2025-12-15T14:59:39.000000000",2538.91,2655.0,0.0,0.05,0.002,0.0,63,0,106.6,122.0,-0.999,0.0,0,0,0.0,5973.499999999999,0.0,-94033.60967000002]
["2025-12-15T14:59:53.000000000",2539.13,2585.0,0.0,0.05,0.005,0.001,49,810,39.6,48.8,-0.996,0.001,31,0,8.0,5874.7,45.70434000000001,-88694.35003000002]
["2025-12-15T15:00:22.000000000",2538.88,2290.0,239.2,259.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,6388.6,0.0,-106719.28192000001]
["2025-12-15T15:00:22.000000000",2538.88,2820.0,0.0,0.05,0.001,0.0,0,0,270.9,290.9,-0.999,0.0,0,0,0.0,6388.6,0.0,-106719.28192000001]
["2025-12-15T15:00:35.000000000",2539.18,2580.0,0.0,0.05,0.005,0.001,92,284,35.0,44.0,-0.996,0.001,7,3,9.9,6121.2,215.8303,-96824.01176]
["2025-12-15T15:00:49.000000000",2538.77,2510.0,25.6,34.5,0.994,0.001,48,14,0.0,0.05,-0.006,0.001,160,410,20.8,6473.399999999999,-284.34224,-115798.37724000002]
["2025-12-15T15:01:02.000000000",2538.47,2440.0,95.5,105.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,66,0,0.0,6577.599999999999,0.0,-119272.55141999997]
["2025-12-15T15:01:02.000000000",2538.47,2800.0,0.0,0.05,0.001,0.0,0,0,250.9,270.9,-0.999,0.0,0,0,0.0,6577.599999999999,0.0,-119272.55141999997]
["2025-12-15T15:01:15.000000000",2538.31,2730.0,0.0,0.05,0.001,0.0,0,0,182.0,197.6,-0.999,0.0,0,0,0.0,6265.200000000001,0.0,-109705.75819999998]
["2025-12-15T15:01:28.000000000",2538.41,2660.0,0.0,0.05,0.002,0.0,8,0,112.0,127.6,-0.999,0.0,25,0,0.0,6265.200000000001,0.0,-109710.08019999998]
["2025-12-15T15:01:40.000000000",2538.33,2720.0,0.0,0.05,0.002,0.0,40,0,172.0,187.6,-0.999,0.0,0,0,0.0,6396.0,0.0,-106818.00306]
["2025-12-15T15:02:06.000000000",2538.19,2290.0,239.2,259.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,6614.4,0.0,-119355.84656000002]
["2025-12-15T15:02:06.000000000",2538.19,2650.0,0.0,0.05,0.002,0.0,38,3,103.0,117.6,-0.998,0.0,210,0,0.0,6614.4,0.0,-119355.84656000002]
["2025-12-15T15:02:18.000000000",2538.11,2580.0,0.0,0.05,0.005,0.001,92,284,35.0,44.6,-0.996,0.001,7,3,9.9,6706.0999999999985,215.73935000000003,-122481.57427000001]
["2025-12-15T15:02:31.000000000",2538.25,2510.0,25.6,34.6,0.994,0.001,48,14,0.0,0.05,-0.006,0.001,160,410,20.8,6588.5,-284.28400000000005,-119447.50675]
["2025-12-15T15:02:44.000000000",2538.26,2815.0,0.0,0.05,0.001,0.0,0,0,265.9,285.9,-0.999,0.0,0,0,0.0,6588.5,0.0,-119447.97734]
["2025-12-15T15:02:58.000000000",2538.34,2745.0,0.0,0.05,0.001,0.0,0,0,197.0,212.6,-0.999,0.0,0,0,0.0,6632.599999999999,0.0,-112773.36952]
["2025-12-15T15:03:11.000000000",2538.27,2505.0,30.6,39.0,0.995,0.001,7,0,0.0,0.05,-0.006,0.001,21,84,2.8000000000000003,6422.4,-35.53578,-114785.64594000003]
["2025-12-15T15:03:23.000000000",2538.16,2435.0,100.1,109.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,9,5,0.0,6658.499999999998,0.0,-120895.09895999999]
["2025-12-15T15:03:37.000000000",2538.07,2365.0,167.5,182.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,2,0.0,6932.099999999999,0.0,-128383.19481000002]
["2025-12-15T15:03:37.000000000",2538.07,2725.0,0.0,0.05,0.001,0.0,0,0,178.0,192.6,-0.999,0.0,0,0,0.0,6932.099999999999,0.0,-128383.19481000002]
["2025-12-15T15:03:49.000000000",2537.98,2685.0,0.0,0.05,0.002,0.0,5,0,139.0,152.6,-0.998,0.0,0,0,0.0,7101.0,0.0,-135172.81480000005]
["2025-12-15T15:04:02.000000000",2537.76,2580.0,0.0,0.05,0.005,0.001,92,284,37.0,44.6,-0.995,0.001,7,3,9.9,7221.9,215.70960000000002,-138696.19728000002]
["2025-12-15T15:04:29.000000000",2537.77,2285.0,244.2,264.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,1,0.0,7102.5,0.0,-135610.81548999995]
["2025-12-15T15:04:29.000000000",2537.77,2815.0,0.0,0.05,0.001,0.0,0,0,265.9,285.9,-0.999,0.0,0,0,0.0,7102.5,0.0,-135610.81548999995]
["2025-12-15T15:04:42.000000000",2537.73,2575.0,0.0,0.05,0.005,0.001,1185,887,31.0,39.6,-0.995,0.001,49,28,123.4,6974.099999999999,2882.8612800000005,-132436.51551]
["2025-12-15T15:04:55.000000000",2537.73,2505.0,30.5,38.1,0.995,0.001,7,0,0.0,0.05,-0.006,0.001,21,84,2.8000000000000003,6877.4,-35.528220000000005,-129074.02326000003]
["2025-12-15T15:05:08.000000000",2537.66,2435.0,100.1,108.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,9,5,0.0,7112.599999999999,0.0,-135815.56319999995]
["2025-12-15T15:05:08.000000000",2537.66,2795.0,0.0,0.05,0.001,0.0,0,0,245.9,265.9,-0.999,0.0,0,0,0.0,7112.599999999999,0.0,-135815.56319999995]
["2025-12-15T15:05:21.000000000",2537.79,2725.0,0.0,0.05,0.001,0.0,0,0,178.0,192.6,-0.999,0.0,0,0,0.0,6998.0,0.0,-132888.83555999998]
["2025-12-15T15:05:48.000000000",2537.87,2600.0,0.0,0.05,0.004,0.0,54,207,56.0,64.6,-0.997,0.0,11,0,0.0,6781.399999999999,0.0,-126538.1982]
["2025-12-15T15:06:00.000000000",2537.98,2360.0,172.5,187.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6773.999999999999,0.0,-126457.39148000003]
["2025-12-15T15:06:00.000000000",2537.98,2650.0,0.0,0.05,0.002,0.0,38,3,103.0,117.6,-0.998,0.0,210,0,0.0,6773.999999999999,0.0,-126457.39148000003]
["2025-12-15T15:06:13.000000000",2537.88,2645.0,0.0,0.05,0.002,0.0,29,5,101.0,115.0,-0.998,0.0,0,0,0.0,6983.599999999999,0.0,-132761.57856000002]
["2025-12-15T15:06:26.000000000",2537.87,2575.0,0.0,0.05,0.006,0.001,1185,887,31.0,39.6,-0.995,0.001,49,28,123.4,6759.5999999999985,2883.02032,-126319.94138000002]
["2025-12-15T15:06:38.000000000",2537.83,2505.0,30.5,38.1,0.995,0.001,7,0,0.0,0.05,-0.006,0.001,21,84,2.8000000000000003,6522.5999999999985,-35.52962000000001,-120313.44463999999]
["2025-12-15T15:06:51.000000000",2537.87,2810.0,0.0,0.05,0.001,0.0,0,0,260.9,280.9,-0.999,0.0,0,0,0.0,6522.5999999999985,0.0,-120315.34096]
["2025-12-15T15:07:04.000000000",2537.8,2740.0,0.0,0.05,0.001,0.0,0,0,193.0,209.0,-0.999,0.0,0,0,0.0,6522.5999999999985,0.0,-120312.02240000002]
["2025-12-15T15:07:16.000000000",2537.73,2500.0,34.1,44.0,0.995,0.001,54,20,0.0,0.05,-0.005,0.001,52,324,10.600000000000001,6741.499999999998,5.075459999999987,-126746.92485000001]
["2025-12-15T15:07:29.000000000",2537.67,2430.0,101.1,117.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,20,1,0.0,6989.499999999999,0.0,-132996.74703]
["2025-12-15T15:07:42.000000000",2537.73,2360.0,171.1,187.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6870.699999999999,0.0,-129903.86097000005]
["2025-12-15T15:07:42.000000000",2537.73,2720.0,0.0,0.05,0.002,0.0,40,0,173.0,189.0,-0.999,0.0,0,0,0.0,6870.699999999999,0.0,-129903.86097000005]
["2025-12-15T15:07:55.000000000",2537.73,2650.0,0.0,0.05,0.002,0.0,38,3,104.0,119.0,-0.998,0.0,210,0,0.0,6991.5999999999985,0.0,-133098.86304]
["2025-12-15T15:08:08.000000000",2537.58,2615.0,0.0,0.05,0.003,0.0,64,14,72.0,81.5,-0.997,0.0,1,0,0.0,7439.9,0.0,-145278.99258000002]
["2025-12-15T15:08:39.000000000",2537.73,2280.0,249.2,269.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6771.199999999999,0.0,-126597.19878]
["2025-12-15T15:08:39.000000000",2537.73,2810.0,0.0,0.05,0.001,0.0,0,0,260.9,280.9,-0.999,0.0,0,0,0.0,6771.199999999999,0.0,-126597.19878]
["2025-12-15T15:08:51.000000000",2537.82,2570.0,0.0,0.05,0.006,0.001,1201,708,26.9,36.0,-0.994,0.001,54,37,125.50000000000001,6767.999999999999,2910.8795400000004,-126530.62956000003]
["2025-12-15T15:09:04.000000000",2537.8,2500.0,34.0,43.2,0.995,0.001,54,20,0.0,0.05,-0.005,0.001,52,324,10.600000000000001,6767.999999999999,5.075599999999987,-126529.6324]
["2025-12-15T15:09:18.000000000",2537.7,2430.0,101.0,116.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,20,1,0.0,6886.0999999999985,0.0,-130328.65890000001]
["2025-12-15T15:09:31.000000000",2537.75,2735.0,0.0,0.05,0.001,0.0,0,0,188.9,204.0,-0.999,0.0,0,0,0.0,6787.699999999999,0.0,-126813.90525000001]
["2025-12-15T15:09:44.000000000",2537.8,2665.0,0.0,0.05,0.002,0.0,3,0,118.9,134.0,-0.998,0.0,0,0,0.0,6782.399999999999,0.0,-126793.56360000002]
["2025-12-15T15:09:57.000000000",2537.84,2425.0,106.0,121.2,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,67,5,0.0,6891.399999999999,0.0,-130323.15967999998]
["2025-12-15T15:10:10.000000000",2537.71,2355.0,176.0,191.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,6791.899999999999,0.0,-126974.31985000001]
["2025-12-15T15:10:23.000000000",2537.68,2285.0,244.2,264.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,1,0.0,6898.799999999998,0.0,-130472.27951999998]
["2025-12-15T15:10:37.000000000",2537.7,2360.0,171.0,186.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6898.799999999998,0.0,-130473.30780000001]
["2025-12-15T15:10:37.000000000",2537.7,2570.0,0.0,0.05,0.006,0.001,1201,709,26.3,36.0,-0.994,0.001,54,37,125.50000000000001,6898.799999999998,2910.7419,-130473.30780000001]
["2025-12-15T15:10:50.000000000",2537.84,2500.0,35.0,43.8,0.996,0.001,54,20,0.0,0.05,-0.005,0.001,52,324,10.600000000000001,6419.199999999999,5.075679999999988,-117608.58127999998]
["2025-12-15T15:11:02.000000000",2538.28,2805.0,0.0,0.05,0.001,0.0,0,0,255.9,275.9,-1.0,0.0,0,0,0.0,6307.999999999999,0.0,-114131.22192000003]
["2025-12-15T15:11:15.000000000",2538.33,2735.0,0.0,0.05,0.001,0.0,0,0,187.0,202.8,-0.999,0.0,0,0,0.0,6145.399999999998,0.0,-102208.39577999999]
["2025-12-15T15:11:28.000000000",2538.4,2495.0,40.3,48.8,0.996,0.001,58,0,0.0,0.05,-0.005,0.001,52,92,11.000000000000002,6151.399999999999,15.230399999999998,-102678.27999999998]
["2025-12-15T15:11:42.000000000",2538.52,2425.0,108.0,123.0,0.999,0.0,2,2,0.0,0.05,-0.002,0.0,67,5,0.0,5932.699999999999,0.0,-95329.04156000001]
["2025-12-15T15:11:55.000000000",2538.49,2355.0,177.7,193.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5892.2,0.0,-92619.34614000002]
["2025-12-15T15:11:55.000000000",2538.49,2715.0,0.0,0.05,0.002,0.0,15,0,167.0,182.0,-0.999,0.0,0,0,0.0,5892.2,0.0,-92619.34614000002]
["2025-12-15T15:12:08.000000000",2538.54,2645.0,0.0,0.05,0.002,0.0,29,5,100.0,109.0,-0.998,0.0,0,0,0.0,5892.2,0.0,-92621.17044000005]
["2025-12-15T15:12:35.000000000",2538.83,2520.0,16.1,24.6,0.981,0.005,9,4,0.05,0.1,-0.02,0.005,124,226,66.5,5723.799999999999,-1459.8272499999998,-89945.66924000003]
["2025-12-15T15:12:49.000000000",2538.97,2325.0,204.3,224.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,5639.5,0.0,-86891.17031000002]
["2025-12-15T15:12:49.000000000",2538.97,2805.0,0.0,0.05,0.001,0.0,0,0,255.9,275.9,-1.0,0.0,0,0,0.0,5639.5,0.0,-86891.17031000002]
["2025-12-15T15:13:03.000000000",2538.97,2565.0,0.0,0.05,0.013,0.003,82,594,20.0,28.9,-0.987,0.003,223,218,91.5,5634.2,-1073.98431,-86832.77400000003]
["2025-12-15T15:13:16.000000000",2538.81,2495.0,41.1,50.0,0.996,0.001,58,0,0.0,0.05,-0.005,0.001,52,92,11.000000000000002,6155.0,15.232859999999997,-102176.94726000002]
["2025-12-15T15:13:29.000000000",2538.77,2425.0,108.1,123.0,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,67,5,0.0,6157.099999999999,0.0,-102274.34945]
["2025-12-15T15:13:42.000000000",2538.61,2730.0,0.0,0.05,0.001,0.0,0,0,182.0,197.0,-0.999,0.0,0,0,0.0,6139.999999999999,0.0,-108865.75124000001]
["2025-12-15T15:13:55.000000000",2538.49,2660.0,0.0,0.05,0.002,0.0,8,0,113.0,127.0,-0.998,0.0,25,0,0.0,6139.999999999999,0.0,-108860.60515999999]
["2025-12-15T15:14:08.000000000",2538.37,2420.0,113.1,127.0,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,31,0,0.0,6085.299999999999,0.0,-109187.98555000003]
["2025-12-15T15:14:22.000000000",2538.4,2350.0,183.1,197.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,6448.299999999999,0.0,-118418.89839999999]
["2025-12-15T15:14:34.000000000",2538.35,2280.0,249.2,269.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6111.399999999999,0.0,-108692.14699999998]
["2025-12-15T15:14:34.000000000",2538.35,2640.0,0.0,0.05,0.002,0.0,6,4,95.0,104.0,-0.998,0.0,22,0,0.0,6111.399999999999,0.0,-108692.14699999998]
["2025-12-15T15:15:00.000000000",2538.35,2290.0,239.2,259.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,6348.7,0.0,-115685.30125]
["2025-12-15T15:15:00.000000000",2538.35,2495.0,41.1,49.0,0.996,0.001,58,0,0.0,0.05,-0.005,0.001,52,92,11.000000000000002,6348.7,15.230099999999995,-115685.30125]
["2025-12-15T15:15:13.000000000",2538.11,2800.0,0.0,0.05,0.001,0.0,0,0,250.9,270.9,-0.999,0.0,0,0,0.0,6706.299999999999,0.0,-125456.23919]
["2025-12-15T15:15:27.000000000",2537.78,2730.0,0.0,0.05,0.001,0.0,0,0,183.0,197.0,-0.999,0.0,0,0,0.0,6706.299999999999,0.0,-125439.92762]
["2025-12-15T15:15:39.000000000",2538.04,2490.0,45.0,53.6,0.996,0.001,5,2,0.0,0.05,-0.004,0.001,30,56,3.4999999999999996,6538.4,-63.45100000000001,-122094.95223999998]
["2025-12-15T15:15:52.000000000",2538.14,2420.0,113.1,127.0,0.999,0.0,10,0,0.0,0.05,-0.002,0.0,31,0,0.0,6256.499999999999,0.0,-112107.10566]
["2025-12-15T15:16:05.000000000",2538.15,2350.0,181.2,197.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,6262.5999999999985,0.0,-112262.37449999999]
["2025-12-15T15:16:18.000000000",2538.12,2655.0,0.0,0.05,0.002,0.0,63,0,108.0,123.0,-0.998,0.0,0,0,0.0,6224.9,0.0,-111634.13196]
["2025-12-15T15:16:32.000000000",2538.24,2585.0,0.0,0.05,0.005,0.001,49,810,40.3,50.0,-0.996,0.001,31,0,8.0,6108.2,45.688320000000004,-108606.21311999997]
["2025-12-15T15:16:46.000000000",2538.26,2515.0,20.2,29.2,0.988,0.003,0,0,0.0,0.1,-0.013,0.003,30,222,9.0,6232.299999999999,-228.44340000000005,-111762.12606000001]
["2025-12-15T15:16:59.000000000",2538.14,2275.0,254.2,274.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6239.899999999999,0.0,-112030.96145999999]
["2025-12-15T15:17:13.000000000",2538.01,2255.0,274.2,294.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6239.899999999999,0.0,-112025.22339000001]
["2025-12-15T15:17:13.000000000",2538.01,2560.0,0.0,0.1,0.015,0.004,90,396,16.0,25.0,-0.986,0.004,670,191,304.0,6239.899999999999,-5888.1832,-112025.22339000001]
["2025-12-15T15:17:27.000000000",2537.93,2490.0,45.0,54.0,0.996,0.001,5,2,0.0,0.05,-0.004,0.001,30,56,3.4999999999999996,6333.9,-63.44825,-115260.09094999997]
["2025-12-15T15:17:41.000000000",2537.99,2420.0,112.0,127.8,0.999,0.0,10,0,0.0,0.05,-0.002,0.0,31,0,0.0,6264.699999999999,0.0,-112318.74745]
["2025-12-15T15:17:55.000000000",2538.02,2725.0,0.0,0.05,0.001,0.0,0,0,177.0,193.0,-0.999,0.0,0,0,0.0,6130.4,0.0,-108962.27463999999]
["2025-12-15T15:18:08.000000000",2538.0,2655.0,0.0,0.05,0.002,0.0,63,0,107.7,123.0,-0.999,0.0,0,0,0.0,6135.2,0.0,-109149.22800000003]
["2025-12-15T15:18:22.000000000",2538.14,2415.0,117.0,132.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,44,0,0.0,6222.399999999998,0.0,-111454.80368]
["2025-12-15T15:18:36.000000000",2537.83,2345.0,186.8,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6706.0999999999985,0.0,-125345.96152999999]
["2025-12-15T15:18:49.000000000",2537.72,2275.0,254.2,274.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6788.3,0.0,-128299.51004]
["2025-12-15T15:18:49.000000000",2537.72,2635.0,0.0,0.05,0.003,0.0,51,10,91.0,100.9,-0.998,0.0,0,0,0.0,6788.3,0.0,-128299.51004]
["2025-12-15T15:19:02.000000000",2537.54,2565.0,0.0,0.05,0.007,0.002,82,594,22.0,31.0,-0.993,0.002,223,218,61.0,6925.9,-715.5862800000001,-131685.63830000002]
["2025-12-15T15:19:15.000000000",2537.37,2820.0,0.0,0.05,0.001,0.0,0,0,270.9,290.9,-0.999,0.0,0,0,0.0,6925.9,0.0,-131676.81614999997]
["2025-12-15T15:19:28.000000000",2537.26,2795.0,0.0,0.05,0.001,0.0,0,0,245.9,265.9,-0.999,0.0,0,0,0.0,7126.999999999999,0.0,-137900.08100000006]
["2025-12-15T15:19:41.000000000",2537.26,2725.0,0.0,0.05,0.001,0.0,0,0,178.0,194.0,-0.999,0.0,0,0,0.0,7017.5999999999985,0.0,-134885.81612000003]
["2025-12-15T15:19:54.000000000",2537.21,2485.0,49.0,58.6,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,38,45,4.0,7066.299999999999,-91.33956,-134601.52770999997]
["2025-12-15T15:20:07.000000000",2537.29,2415.0,116.0,131.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,44,0,0.0,6765.199999999999,0.0,-128914.63031999998]
["2025-12-15T15:20:21.000000000",2537.17,2345.0,186.0,201.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6665.299999999999,0.0,-126165.85258999997]
["2025-12-15T15:20:34.000000000",2536.78,2650.0,0.0,0.05,0.002,0.0,38,3,104.0,119.5,-0.998,0.0,210,100,0.0,7136.299999999998,0.0,-138211.38473999995]
["2025-12-15T15:20:47.000000000",2536.84,2580.0,0.0,0.05,0.005,0.001,92,284,37.0,46.5,-0.996,0.001,7,3,9.9,7021.699999999998,215.63139999999999,-135099.4142]
["2025-12-15T15:20:59.000000000",2536.88,2340.0,190.2,206.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6703.9,0.0,-127577.15832]
["2025-12-15T15:21:12.000000000",2536.67,2270.0,259.2,279.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,6991.699999999998,0.0,-135384.61457]
["2025-12-15T15:21:12.000000000",2536.67,2800.0,0.0,0.05,0.001,0.0,0,0,250.9,270.9,-0.999,0.0,0,0,0.0,6991.699999999998,0.0,-135384.61457]
["2025-12-15T15:21:25.000000000",2536.58,2560.0,0.0,0.05,0.008,0.002,90,396,17.6,26.0,-0.992,0.002,670,191,152.0,7090.499999999999,-2942.4328000000005,-138768.68205999993]
["2025-12-15T15:21:37.000000000",2536.56,2675.0,0.0,0.05,0.002,0.0,33,0,129.1,145.0,-0.999,0.0,0,0,0.0,7082.899999999999,0.0,-138650.90616]
["2025-12-15T15:21:50.000000000",2536.36,2415.0,114.1,130.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,44,0,0.0,7487.699999999999,0.0,-150677.53852000006]
["2025-12-15T15:22:02.000000000",2536.34,2720.0,0.0,0.05,0.001,0.0,40,0,175.0,190.8,-0.999,0.0,0,0,0.0,7487.699999999999,0.0,-150676.35038000002]
["2025-12-15T15:22:16.000000000",2535.89,2650.0,0.0,0.05,0.002,0.0,38,3,106.0,119.8,-0.998,0.0,210,100,0.0,7597.799999999999,0.0,-153649.57510000005]
["2025-12-15T15:22:29.000000000",2535.63,2410.0,118.5,134.0,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,24,0,0.0,8043.699999999998,0.0,-165234.32895000002]
["2025-12-15T15:22:42.000000000",2535.52,2340.0,189.0,204.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,7723.9,0.0,-156925.86832]
["2025-12-15T15:22:56.000000000",2535.74,2270.0,258.3,278.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,7699.899999999999,0.0,-156386.69302000004]
["2025-12-15T15:23:08.000000000",2535.92,2575.0,0.0,0.05,0.005,0.001,1185,911,33.0,42.0,-0.995,0.001,49,28,123.4,6928.900000000001,2880.8051200000004,-135730.04615999997]
["2025-12-15T15:23:22.000000000",2535.93,2505.0,27.6,37.0,0.995,0.001,7,0,0.0,0.05,-0.006,0.001,21,87,2.8000000000000003,6927.9,-35.50302,-135639.28790999996]
["2025-12-15T15:23:35.000000000",2535.92,2435.0,97.6,107.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,9,5,0.0,7042.2,0.0,-138694.53663999995]
["2025-12-15T15:23:35.000000000",2535.92,2795.0,0.0,0.05,0.001,0.0,0,0,246.2,266.1,-1.0,0.0,0,0,0.0,7042.2,0.0,-138694.53663999995]
["2025-12-15T15:23:48.000000000",2536.06,2640.0,0.0,0.05,0.002,0.0,6,4,98.0,107.5,-0.998,0.0,22,0,0.0,7042.2,0.0,-138702.19351999997]
["2025-12-15T15:24:01.000000000",2535.84,2480.0,52.6,62.0,0.997,0.001,0,0,0.0,0.05,-0.004,0.001,23,15,2.3,7333.5999999999985,-58.32432,-147012.78816000003]
["2025-12-15T15:24:15.000000000",2535.75,2410.0,119.6,135.0,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,24,0,0.0,7701.799999999999,0.0,-156526.77600000007]
["2025-12-15T15:24:28.000000000",2535.79,2340.0,189.6,205.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,7590.2,0.0,-153597.87188000002]
["2025-12-15T15:24:41.000000000",2535.84,2645.0,0.0,0.05,0.002,0.0,29,5,101.0,114.8,-0.998,0.0,0,0,0.0,7466.299999999999,0.0,-150514.78320000003]
["2025-12-15T15:24:54.000000000",2536.05,2575.0,0.0,0.05,0.005,0.001,1185,912,33.0,42.5,-0.995,0.001,49,28,123.4,7012.999999999999,2880.9528000000005,-138762.5118]
["2025-12-15T15:25:06.000000000",2536.17,2335.0,194.6,210.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,7129.7,0.0,-141764.29449]
["2025-12-15T15:25:19.000000000",2536.37,2265.0,263.5,283.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7129.7,0.0,-141775.47388999996]
["2025-12-15T15:25:19.000000000",2536.37,2795.0,0.0,0.05,0.001,0.0,0,0,246.2,266.1,-0.999,0.0,0,0,0.0,7129.7,0.0,-141775.47388999996]
["2025-12-15T15:25:32.000000000",2536.43,2555.0,0.0,0.1,0.017,0.005,46,428,13.0,22.1,-0.984,0.005,98,162,72.0,6931.0,-659.4717999999999,-135896.84653999997]
["2025-12-15T15:25:44.000000000",2536.42,2485.0,47.6,57.0,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,38,45,4.0,6943.7,-91.31111999999999,-136076.39657999997]
["2025-12-15T15:25:57.000000000",2535.91,2605.0,0.0,0.05,0.003,0.0,365,8,63.0,72.5,-0.997,0.0,1,1,0.0,7149.799999999998,0.0,-142087.03729999997]
["2025-12-15T15:26:10.000000000",2535.69,2715.0,0.0,0.05,0.002,0.0,15,0,171.0,185.5,-0.999,0.0,0,0,0.0,8167.599999999998,0.0,-169160.95128000004]
["2025-12-15T15:26:23.000000000",2535.53,2645.0,0.0,0.05,0.002,0.0,29,5,101.0,114.8,-0.998,0.0,0,0,0.0,7828.8,0.0,-158460.48288000005]
["2025-12-15T15:26:37.000000000",2535.25,2405.0,123.5,139.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,93,0,0.0,7828.8,0.0,-158442.98400000005]
["2025-12-15T15:26:50.000000000",2535.18,2335.0,193.3,209.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,8723.1,0.0,-183392.38602]
["2025-12-15T15:27:03.000000000",2534.94,2260.0,268.2,288.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,8937.900000000001,0.0,-188896.12397999997]
["2025-12-15T15:27:16.000000000",2534.69,2565.0,0.0,0.05,0.007,0.002,82,598,25.0,34.0,-0.994,0.002,223,218,61.0,9064.1,-714.78258,-192055.99599]
["2025-12-15T15:27:29.000000000",2534.57,2495.0,36.1,45.0,0.995,0.001,58,0,0.0,0.05,-0.005,0.001,52,92,11.000000000000002,9182.899999999998,15.207419999999997,-195103.59489000007]
["2025-12-15T15:27:42.000000000",2534.56,2425.0,103.2,118.0,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,67,5,0.0,9168.499999999998,0.0,-194971.028]
["2025-12-15T15:27:42.000000000",2534.56,2785.0,0.0,0.05,0.001,0.0,1,0,237.0,256.1,-0.999,0.0,0,0,0.0,9168.499999999998,0.0,-194971.028]
["2025-12-15T15:27:56.000000000",2534.67,2715.0,0.0,0.05,0.002,0.0,15,0,171.0,186.7,-0.999,0.0,0,0,0.0,8535.7,0.0,-178281.08379000003]
["2025-12-15T15:28:10.000000000",2534.71,2405.0,123.5,138.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,93,0,0.0,8324.5,0.0,-172737.95179000002]
["2025-12-15T15:28:23.000000000",2534.73,2400.0,128.2,143.7,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,63,0,0.0,8324.5,0.0,-172739.31477000003]
["2025-12-15T15:28:36.000000000",2534.8,2330.0,198.2,213.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,8542.400000000001,0.0,-178627.356]
["2025-12-15T15:28:49.000000000",2534.84,2635.0,0.0,0.05,0.002,0.0,51,10,94.4,104.0,-0.998,0.0,0,0,0.0,8329.7,0.0,-173035.78292000003]
["2025-12-15T15:29:02.000000000",2534.91,2565.0,0.0,0.05,0.007,0.002,82,598,24.4,33.0,-0.994,0.002,223,218,61.0,8242.6,-714.84462,-170498.04659999994]
["2025-12-15T15:29:15.000000000",2535.18,2330.0,199.1,215.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,7638.599999999999,0.0,-155046.53844000003]
["2025-12-15T15:29:27.000000000",2535.29,2260.0,268.2,288.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,7543.9,0.0,-155218.05967]
["2025-12-15T15:29:27.000000000",2535.29,2790.0,0.0,0.05,0.001,0.0,0,0,241.8,261.7,-0.999,0.0,0,0,0.0,7543.9,0.0,-155218.05967]
["2025-12-15T15:29:53.000000000",2535.29,2495.0,36.6,46.0,0.996,0.001,58,0,0.0,0.05,-0.005,0.001,52,92,11.000000000000002,7322.399999999999,15.211739999999997,-148791.09952]
["2025-12-15T15:30:06.000000000",2534.95,2420.0,108.6,124.0,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,31,0,0.0,8028.499999999999,0.0,-167648.91825000002]
["2025-12-15T15:30:18.000000000",2534.68,2350.0,178.6,194.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,8795.3,0.0,-187295.10924]
["2025-12-15T15:30:31.000000000",2534.32,2310.0,218.2,237.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7062.799999999999,0.0,-138789.50048000002]
["2025-12-15T15:30:31.000000000",2534.32,2635.0,0.0,0.05,0.002,0.0,51,10,95.0,105.0,-0.999,0.0,0,0,0.0,7062.799999999999,0.0,-138789.50048000002]
["2025-12-15T15:30:44.000000000",2534.09,2395.0,133.3,148.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,9741.6,0.0,-212154.01480000006]
["2025-12-15T15:30:57.000000000",2533.76,2325.0,204.3,224.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,9157.199999999999,0.0,-196143.42912000002]
["2025-12-15T15:31:11.000000000",2533.97,2255.0,273.2,292.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9157.199999999999,0.0,-196159.68563999998]
["2025-12-15T15:31:25.000000000",2533.82,2560.0,0.0,0.05,0.008,0.002,90,396,20.0,29.0,-0.993,0.002,670,191,152.0,8816.400000000001,-2939.2312000000006,-187664.84448000003]
["2025-12-15T15:31:38.000000000",2533.65,2490.0,40.2,49.8,0.996,0.001,5,2,0.0,0.05,-0.005,0.001,30,56,3.4999999999999996,9897.100000000002,-63.34125,-216665.0797500001]
["2025-12-15T15:31:51.000000000",2533.3,2250.0,278.3,296.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,10248.7,0.0,-225451.03350000002]
["2025-12-15T15:31:51.000000000",2533.3,2780.0,0.0,0.05,0.001,0.0,0,0,234.0,251.7,-0.999,0.0,0,0,0.0,10248.7,0.0,-225451.03350000002]
["2025-12-15T15:32:04.000000000",2533.19,2710.0,0.0,0.05,0.002,0.0,0,0,168.0,182.4,-0.999,0.0,0,0,0.0,10952.000000000002,0.0,-242927.85461999997]
["2025-12-15T15:32:17.000000000",2532.72,2470.0,59.0,68.9,0.997,0.0,25,2,0.0,0.05,-0.003,0.0,52,26,0.0,11779.300000000001,0.0,-263618.1612]
["2025-12-15T15:32:44.000000000",2532.45,2275.0,250.1,270.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11976.7,0.0,-268670.15294999996]
["2025-12-15T15:32:44.000000000",2532.45,2325.0,201.0,220.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,11976.7,0.0,-268670.15294999996]
["2025-12-15T15:32:57.000000000",2532.76,2630.0,0.0,0.05,0.003,0.0,52,1,91.2,101.0,-0.998,0.0,0,0,0.0,11976.7,0.0,-268703.0411600001]
["2025-12-15T15:33:11.000000000",2532.78,2560.0,0.0,0.05,0.007,0.002,90,396,21.2,31.0,-0.993,0.002,670,191,152.0,11083.2,-2938.0248000000006,-245912.67576000004]
["2025-12-15T15:33:24.000000000",2532.78,2320.0,205.1,225.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,12277.2,0.0,-275875.46316000004]
["2025-12-15T15:33:37.000000000",2532.98,2250.0,275.1,295.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11800.0,0.0,-264058.09903999994]
["2025-12-15T15:33:37.000000000",2532.98,2780.0,0.0,0.05,0.001,0.0,0,0,234.9,254.9,-0.999,0.0,0,0,0.0,11800.0,0.0,-264058.09903999994]
["2025-12-15T15:34:02.000000000",2532.88,2485.0,44.0,53.9,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,38,45,4.0,11960.400000000001,-91.18368000000001,-267816.59968]
["2025-12-15T15:34:16.000000000",2532.68,2415.0,111.0,126.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,44,0,0.0,12715.800000000001,0.0,-287028.62440000003]
["2025-12-15T15:34:29.000000000",2532.7,2345.0,181.0,196.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,12715.800000000001,0.0,-287030.89100000006]
["2025-12-15T15:34:29.000000000",2532.7,2705.0,0.0,0.05,0.002,0.0,3,0,163.2,179.0,-0.999,0.0,0,0,0.0,12715.800000000001,0.0,-287030.89100000006]
["2025-12-15T15:34:54.000000000",2532.62,2240.0,285.1,305.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,12399.700000000003,0.0,-278909.84274]
["2025-12-15T15:34:54.000000000",2532.62,2390.0,136.0,151.9,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,25,0,0.0,12399.700000000003,0.0,-278909.84274]
["2025-12-15T15:35:07.000000000",2532.63,2320.0,205.1,225.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,12266.2,0.0,-275864.19012]
["2025-12-15T15:35:21.000000000",2532.48,2250.0,275.1,295.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,12652.0,0.0,-285425.69088]
["2025-12-15T15:35:33.000000000",2532.44,2555.0,0.0,0.05,0.009,0.003,46,428,16.5,26.0,-0.992,0.003,98,162,43.2,12228.6,-395.06064,-274531.69063999987]
["2025-12-15T15:35:47.000000000",2532.51,2485.0,44.0,53.6,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,38,45,4.0,12173.0,-91.17036,-273500.94995999994]
["2025-12-15T15:36:00.000000000",2532.71,2245.0,280.1,300.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,12173.0,0.0,-273522.54915999994]
["2025-12-15T15:36:00.000000000",2532.71,2775.0,0.0,0.05,0.001,0.0,0,0,229.9,249.9,-0.999,0.0,0,0,0.0,12173.0,0.0,-273522.54915999994]
["2025-12-15T15:36:13.000000000",2533.22,2705.0,0.0,0.05,0.002,0.0,3,0,162.5,178.0,-0.999,0.0,0,0,0.0,10803.0,0.0,-238750.9185599999]
["2025-12-15T15:36:27.000000000",2533.39,2465.0,65.0,74.6,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,67,2,0.0,10165.7,0.0,-222084.56757]
["2025-12-15T15:36:53.000000000",2533.33,2340.0,187.3,203.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,10691.3,0.0,-235911.28959000003]
["2025-12-15T15:36:53.000000000",2533.33,2805.0,0.0,0.05,0.001,0.0,0,0,259.9,279.9,-0.999,0.0,0,0,0.0,10691.3,0.0,-235911.28959000003]
["2025-12-15T15:37:06.000000000",2533.6,2625.0,0.0,0.05,0.003,0.0,49,16,85.0,94.8,-0.998,0.0,0,0,0.0,9505.699999999999,0.0,-204347.50799999994]
["2025-12-15T15:37:19.000000000",2533.74,2555.0,0.0,0.05,0.009,0.003,46,428,14.8,24.0,-0.992,0.003,98,162,43.2,9077.600000000002,-395.2634399999999,-193390.23923999997]
["2025-12-15T15:37:33.000000000",2533.9,2315.0,210.1,230.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9215.500000000002,0.0,-196673.7163]
["2025-12-15T15:37:46.000000000",2534.24,2245.0,280.1,300.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,9215.500000000002,0.0,-196700.10608]
["2025-12-15T15:37:46.000000000",2534.24,2775.0,0.0,0.05,0.001,0.0,0,0,229.9,249.9,-0.999,0.0,0,0,0.0,9215.500000000002,0.0,-196700.10608]
["2025-12-15T15:38:11.000000000",2534.41,2480.0,51.3,60.0,0.997,0.001,0,0,0.0,0.05,-0.004,0.001,23,15,2.3,8302.6,-58.29142999999999,-174220.41221999994]
["2025-12-15T15:38:24.000000000",2534.38,2410.0,118.3,133.0,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,24,0,0.0,9392.1,0.0,-201653.01346000005]
["2025-12-15T15:38:24.000000000",2534.38,2770.0,0.0,0.05,0.001,0.0,0,0,224.9,244.9,-0.999,0.0,0,0,0.0,9392.1,0.0,-201653.01346000005]
["2025-12-15T15:38:37.000000000",2534.18,2700.0,0.0,0.05,0.002,0.0,30,0,157.0,171.8,-0.999,0.0,0,0,0.0,9623.8,0.0,-207503.72675999996]
["2025-12-15T15:38:50.000000000",2533.97,2630.0,0.0,0.05,0.003,0.0,52,1,90.0,98.8,-0.998,0.0,0,0,0.0,9824.6,0.0,-214799.56896000003]
["2025-12-15T15:39:03.000000000",2533.97,2610.0,0.0,0.05,0.003,0.0,25,11,70.0,78.8,-0.997,0.0,1,0,0.0,9849.300000000001,0.0,-214173.67837]
["2025-12-15T15:39:17.000000000",2534.15,2315.0,210.1,230.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9594.2,0.0,-207156.6259]
["2025-12-15T15:39:30.000000000",2534.25,2245.0,280.1,300.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,8582.7,0.0,-181470.03975]
["2025-12-15T15:39:43.000000000",2534.46,2550.0,0.0,0.05,0.012,0.005,165,742,9.1,18.3,-0.989,0.005,119,257,142.0,8128.2,582.9258000000003,-169641.54563999997]
["2025-12-15T15:39:55.000000000",2534.63,2480.0,51.3,61.0,0.997,0.001,0,0,0.0,0.05,-0.004,0.001,23,15,2.3,7825.599999999999,-58.29649,-161668.83992000006]
["2025-12-15T15:40:08.000000000",2534.87,2240.0,285.1,305.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7332.5999999999985,0.0,-149248.07585999998]
["2025-12-15T15:40:08.000000000",2534.87,2770.0,0.0,0.05,0.001,0.0,0,0,224.9,244.9,-1.0,0.0,0,0,0.0,7332.5999999999985,0.0,-149248.07585999998]
["2025-12-15T15:40:21.000000000",2535.2,2705.0,0.0,0.05,0.002,0.0,3,0,160.2,176.0,-0.999,0.0,0,0,0.0,6985.799999999998,0.0,-139750.36479999995]
["2025-12-15T15:40:47.000000000",2535.31,2410.0,119.3,134.0,0.999,0.0,6,0,0.0,0.05,-0.002,0.0,24,0,0.0,6954.399999999998,0.0,-139082.03598000002]
["2025-12-15T15:41:01.000000000",2535.15,2340.0,189.3,204.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,7599.299999999999,0.0,-155970.03345]
["2025-12-15T15:41:15.000000000",2535.05,2270.0,255.3,275.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,7851.9,0.0,-162423.18855]
["2025-12-15T15:41:15.000000000",2535.05,2630.0,0.0,0.05,0.003,0.0,52,1,89.0,97.8,-0.998,0.0,0,0,0.0,7851.9,0.0,-162423.18855]
["2025-12-15T15:41:27.000000000",2534.9,2625.0,0.0,0.05,0.003,0.0,49,16,84.0,92.8,-0.998,0.0,0,0,0.0,8274.4,0.0,-173351.6714]
["2025-12-15T15:41:39.000000000",2534.71,2310.0,215.3,235.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,8532.5,0.0,-179698.26544999998]
["2025-12-15T15:41:52.000000000",2534.59,2240.0,285.3,305.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8948.400000000001,0.0,-190641.72144000008]
["2025-12-15T15:41:52.000000000",2534.59,2770.0,0.0,0.05,0.001,0.0,0,0,224.9,244.8,-0.999,0.0,0,0,0.0,8948.400000000001,0.0,-190641.72144000008]
["2025-12-15T15:42:18.000000000",2534.13,2475.0,57.3,65.0,0.997,0.0,18,2,0.0,0.05,-0.004,0.0,27,13,0.0,8950.7,0.0,-190807.31835000005]
["2025-12-15T15:42:31.000000000",2534.2,2405.0,124.3,138.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,93,0,0.0,8834.000000000004,0.0,-187819.69879999998]
["2025-12-15T15:42:31.000000000",2534.2,2765.0,0.0,0.05,0.001,0.0,0,0,219.9,239.8,-0.999,0.0,0,0,0.0,8834.000000000004,0.0,-187819.69879999998]
["2025-12-15T15:42:45.000000000",2534.16,2695.0,0.0,0.05,0.002,0.0,40,0,151.0,165.8,-0.999,0.0,0,0,0.0,8593.2,0.0,-181780.36512000003]
["2025-12-15T15:42:58.000000000",2534.33,2625.0,0.0,0.05,0.003,0.0,49,16,84.0,92.8,-0.998,0.0,0,0,0.0,8294.400000000001,0.0,-173956.41119999997]
["2025-12-15T15:43:11.000000000",2534.4,2385.0,143.0,158.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,70,0,0.0,8170.299999999999,0.0,-170881.92]
["2025-12-15T15:43:38.000000000",2534.27,2260.0,265.2,285.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,8507.099999999999,0.0,-179449.12443000003]
["2025-12-15T15:43:38.000000000",2534.27,2590.0,0.0,0.05,0.004,0.001,34,87,50.0,59.2,-0.997,0.001,18,0,5.2,8507.099999999999,40.548320000000004,-179449.12443000003]
["2025-12-15T15:43:52.000000000",2534.2,2545.0,0.0,0.05,0.016,0.009,20,416,5.2,14.2,-0.985,0.009,54,189,66.6,8507.099999999999,-775.4651999999999,-179444.16779999997]
["2025-12-15T15:44:05.000000000",2534.13,2475.0,55.9,65.0,0.997,0.0,18,2,0.0,0.05,-0.004,0.0,27,13,0.0,8872.000000000002,0.0,-188554.47678000003]
["2025-12-15T15:44:18.000000000",2533.82,2235.0,290.2,310.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9075.800000000001,0.0,-195818.67724000005]
["2025-12-15T15:44:18.000000000",2533.82,2765.0,0.0,0.05,0.001,0.0,0,0,219.9,239.9,-0.999,0.0,0,0,0.0,9075.800000000001,0.0,-195818.67724000005]
["2025-12-15T15:44:30.000000000",2533.77,2695.0,0.0,0.05,0.002,0.0,40,0,152.0,167.2,-0.999,0.0,0,0,0.0,9226.300000000001,0.0,-199384.89507000003]
["2025-12-15T15:44:57.000000000",2533.62,2400.0,126.8,142.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,63,0,0.0,9932.100000000002,0.0,-217108.43141999995]
["2025-12-15T15:45:10.000000000",2533.57,2330.0,197.0,212.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,9636.600000000002,0.0,-209338.75482]
["2025-12-15T15:45:23.000000000",2533.66,2260.0,265.2,285.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,9636.600000000002,0.0,-209346.19116000005]
["2025-12-15T15:45:23.000000000",2533.66,2620.0,0.0,0.05,0.003,0.0,16,47,80.0,90.0,-0.998,0.0,0,0,0.0,9636.600000000002,0.0,-209346.19116000005]
["2025-12-15T15:45:36.000000000",2533.79,2550.0,0.0,0.05,0.011,0.004,165,742,10.0,16.0,-0.989,0.004,119,259,113.60000000000001,8943.500000000002,466.21736,-191800.30162999994]
["2025-12-15T15:45:49.000000000",2533.93,2395.0,133.0,148.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,8339.6,0.0,-175135.10587999996]
["2025-12-15T15:46:02.000000000",2534.32,2235.0,290.2,310.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7783.499999999999,0.0,-160855.82472]
["2025-12-15T15:46:02.000000000",2534.32,2765.0,0.0,0.05,0.001,0.0,0,0,219.9,239.9,-0.999,0.0,0,0,0.0,7783.499999999999,0.0,-160855.82472]
["2025-12-15T15:46:28.000000000",2534.52,2470.0,61.0,70.1,0.997,0.0,25,2,0.0,0.05,-0.003,0.0,52,26,0.0,7385.599999999999,0.0,-151574.43408000004]
["2025-12-15T15:46:41.000000000",2534.56,2400.0,128.0,143.1,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,63,0,0.0,7413.599999999999,0.0,-151485.58207999993]
["2025-12-15T15:46:41.000000000",2534.56,2760.0,0.0,0.05,0.001,0.0,0,0,214.9,234.9,-0.999,0.0,0,0,0.0,7413.599999999999,0.0,-151485.58207999993]
["2025-12-15T15:46:53.000000000",2534.5,2690.0,0.0,0.05,0.002,0.0,0,0,147.0,162.0,-0.999,0.0,0,0,0.0,7514.4,0.0,-154036.772]
["2025-12-15T15:47:07.000000000",2534.56,2620.0,0.0,0.05,0.003,0.0,16,47,79.0,89.0,-0.998,0.0,0,0,0.0,7408.699999999999,0.0,-151604.7064]
["2025-12-15T15:47:33.000000000",2534.33,2325.0,201.0,220.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,8135.799999999998,0.0,-170058.61165999997]
["2025-12-15T15:47:46.000000000",2534.31,2255.0,270.2,290.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8330.400000000001,0.0,-174755.88036]
["2025-12-15T15:47:46.000000000",2534.31,2785.0,0.0,0.05,0.001,0.0,1,0,239.9,259.9,-0.999,0.0,0,0,0.0,8330.400000000001,0.0,-174755.88036]
["2025-12-15T15:47:59.000000000",2534.31,2360.0,168.1,184.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,7910.399999999999,0.0,-164192.87628]
["2025-12-15T15:48:12.000000000",2534.45,2470.0,61.1,71.0,0.997,0.0,25,2,0.0,0.05,-0.003,0.0,52,26,0.0,7943.299999999998,0.0,-164569.44185]
["2025-12-15T15:48:12.000000000",2534.45,2830.0,0.0,0.05,0.001,0.0,0,0,284.9,304.9,-1.0,0.0,0,0,0.0,7943.299999999998,0.0,-164569.44185]
["2025-12-15T15:48:25.000000000",2534.52,2760.0,0.0,0.05,0.001,0.0,0,0,214.9,234.9,-0.999,0.0,0,0,0.0,7943.299999999998,0.0,-164573.98716000008]
["2025-12-15T15:48:38.000000000",2534.66,2690.0,0.0,0.05,0.002,0.0,0,0,146.0,162.0,-0.999,0.0,0,0,0.0,7742.299999999999,0.0,-159812.84765999997]
["2025-12-15T15:49:03.000000000",2534.74,2395.0,133.1,149.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,6603.899999999999,0.0,-131616.3745]
["2025-12-15T15:49:17.000000000",2534.54,2325.0,201.0,220.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,7270.799999999999,0.0,-148589.94203999997]
["2025-12-15T15:49:17.000000000",2534.54,2685.0,0.0,0.05,0.002,0.0,5,0,141.1,157.0,-0.999,0.0,0,0,0.0,7270.799999999999,0.0,-148589.94203999997]
["2025-12-15T15:49:30.000000000",2534.49,2615.0,0.0,0.05,0.003,0.0,64,14,74.1,84.0,-0.998,0.0,1,0,0.0,7226.899999999999,0.0,-147114.47204999995]
["2025-12-15T15:49:43.000000000",2534.33,2545.0,0.0,0.05,0.017,0.01,20,420,4.4,13.8,-0.984,0.01,54,189,74.0,7215.199999999999,-861.6722,-147401.70145999998]
["2025-12-15T15:49:56.000000000",2534.11,2305.0,220.2,240.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,7649.799999999999,0.0,-157449.32252000005]
["2025-12-15T15:50:08.000000000",2532.7,2325.0,201.0,220.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,7947.299999999999,0.0,-165929.84050000002]
["2025-12-15T15:50:22.000000000",2533.12,2705.0,0.0,0.05,0.002,0.0,3,0,162.6,178.0,-0.999,0.0,0,0,0.0,9864.900000000001,0.0,-215125.216]
["2025-12-15T15:50:36.000000000",2533.5,2465.0,65.0,74.5,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,67,2,0.0,8554.7,0.0,-179886.1005]
["2025-12-15T15:50:49.000000000",2533.52,2395.0,132.0,147.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,9088.600000000002,0.0,-194797.28575999997]
["2025-12-15T15:50:49.000000000",2533.52,2755.0,0.0,0.05,0.001,0.0,0,0,209.9,229.9,-0.999,0.0,0,0,0.0,9088.600000000002,0.0,-194797.28575999997]
["2025-12-15T15:51:02.000000000",2533.41,2685.0,0.0,0.05,0.002,0.0,5,0,143.0,158.6,-0.999,0.0,0,0,0.0,9859.800000000001,0.0,-214458.22332]
["2025-12-15T15:51:16.000000000",2532.65,2615.0,0.0,0.05,0.003,0.0,64,14,76.0,85.7,-0.997,0.0,1,0,0.0,11048.500000000002,0.0,-244033.49075000003]
["2025-12-15T15:51:43.000000000",2531.91,2320.0,205.1,225.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,10638.100000000002,0.0,-229783.49205000003]
["2025-12-15T15:51:56.000000000",2531.72,2250.0,275.1,295.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8499.2,0.0,-182628.15391999992]
["2025-12-15T15:51:56.000000000",2531.72,2780.0,0.0,0.05,0.001,0.0,0,0,235.0,254.9,-1.0,0.0,0,0,0.0,8499.2,0.0,-182628.15391999992]
["2025-12-15T15:52:09.000000000",2531.81,2540.0,0.0,0.05,0.024,0.019,13,477,2.0,11.3,-0.977,0.019,61,352,140.60000000000002,11340.7,-2309.01072,-247846.47633000003]
["2025-12-15T15:52:22.000000000",2531.95,2290.0,235.1,255.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,8534.8,0.0,-184574.09109999996]
["2025-12-15T15:52:22.000000000",2531.95,2825.0,0.0,0.05,0.001,0.0,0,0,279.9,299.9,-1.0,0.0,0,0,0.0,8534.8,0.0,-184574.09109999996]
["2025-12-15T15:52:35.000000000",2532.65,2755.0,0.0,0.05,0.001,0.0,0,0,209.9,229.9,-0.999,0.0,0,0,0.0,10008.7,0.0,-218808.29675000007]
["2025-12-15T15:52:47.000000000",2532.51,2685.0,0.0,0.05,0.002,0.0,5,0,144.0,159.0,-0.999,0.0,0,0,0.0,11091.7,0.0,-245017.8099900001]
["2025-12-15T15:53:14.000000000",2532.18,2390.0,136.1,152.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,25,0,0.0,10806.300000000003,0.0,-229580.09969999993]
["2025-12-15T15:53:27.000000000",2532.06,2320.0,205.1,225.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,10299.6,0.0,-219853.70568]
["2025-12-15T15:53:27.000000000",2532.06,2680.0,0.0,0.05,0.002,0.0,35,0,138.1,154.0,-0.999,0.0,0,0,0.0,10299.6,0.0,-219853.70568]
["2025-12-15T15:53:40.000000000",2532.03,2610.0,0.0,0.05,0.003,0.0,25,11,72.0,81.7,-0.998,0.0,1,0,0.0,7650.999999999999,0.0,-162490.49322]
["2025-12-15T15:53:54.000000000",2532.03,2540.0,0.0,0.05,0.022,0.017,13,487,2.0,11.2,-0.979,0.017,61,352,125.80000000000003,11964.699999999999,-2066.1364800000006,-266432.8567500001]
["2025-12-15T15:54:22.000000000",2531.91,2245.0,280.1,300.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,11241.000000000002,0.0,-241999.95780000006]
["2025-12-15T15:54:22.000000000",2531.91,2775.0,0.0,0.05,0.001,0.0,0,0,230.0,249.9,-1.0,0.0,0,0,0.0,11241.000000000002,0.0,-241999.95780000006]
["2025-12-15T15:54:34.000000000",2531.59,2255.0,269.1,289.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,13589.000000000002,0.0,-309041.3176600001]
["2025-12-15T15:54:47.000000000",2530.57,2460.0,66.8,76.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,23,29,0.0,13589.000000000002,0.0,-308916.8021800001]
["2025-12-15T15:55:00.000000000",2529.97,2385.0,138.7,154.7,0.999,0.0,0,0,0.0,4.8,-0.002,0.0,70,0,0.0,14357.900000000001,0.0,-328271.19740999996]
["2025-12-15T15:55:00.000000000",2529.97,2745.0,0.0,4.8,0.001,0.0,0,0,201.9,221.9,-1.0,0.0,0,0,0.0,14357.900000000001,0.0,-328271.19740999996]
["2025-12-15T15:55:13.000000000",2529.64,2675.0,0.0,0.05,0.002,0.0,33,0,136.0,151.1,-0.999,0.0,0,0,0.0,16980.700000000004,0.0,-395198.06828]
["2025-12-15T15:55:27.000000000",2529.9,2605.0,0.0,0.05,0.003,0.0,365,8,69.0,78.1,-0.998,0.0,1,1,0.0,19539.300000000007,0.0,-459143.9613000001]
["2025-12-15T15:55:52.000000000",2529.84,2310.0,213.1,233.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,19857.800000000007,0.0,-467241.2092800002]
["2025-12-15T15:56:05.000000000",2529.75,2240.0,283.1,303.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,20982.700000000004,0.0,-494983.53375]
["2025-12-15T15:56:05.000000000",2529.75,2600.0,0.0,0.05,0.003,0.0,54,207,64.0,73.8,-0.997,0.0,11,0,0.0,20982.700000000004,0.0,-494983.53375]
["2025-12-15T15:56:18.000000000",2529.78,2530.0,0.5,3.0,0.757,0.139,15,81,0.1,0.35,-0.243,0.139,1205,1371,16958.0,20940.700000000004,-418450.9098,-493926.8961]
["2025-12-15T15:56:30.000000000",2529.68,2460.0,66.3,76.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,23,29,0.0,22457.000000000004,0.0,-532310.44368]
["2025-12-15T15:56:43.000000000",2529.57,2595.0,0.0,0.05,0.004,0.0,63,47,59.0,68.8,-0.997,0.0,7,0,0.0,22579.000000000004,0.0,-535297.4851200002]
["2025-12-15T15:56:43.000000000",2529.57,2745.0,0.0,0.05,0.001,0.0,0,0,202.0,221.9,-0.999,0.0,0,0,0.0,22579.000000000004,0.0,-535297.4851200002]
["2025-12-15T15:57:09.000000000",2529.47,2620.0,0.0,0.05,0.003,0.0,16,47,83.2,93.0,-0.998,0.0,0,0,0.0,21854.900000000005,0.0,-517441.03054999985]
["2025-12-15T15:57:22.000000000",2530.63,2385.0,139.3,155.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,70,0,0.0,22526.700000000004,0.0,-533241.7004500002]
["2025-12-15T15:57:34.000000000",2530.93,2315.0,208.1,228.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,22526.700000000004,0.0,-533304.9149499999]
["2025-12-15T15:57:34.000000000",2530.93,2675.0,0.0,0.05,0.002,0.0,33,0,134.2,150.0,-0.999,0.0,0,0,0.0,22526.700000000004,0.0,-533304.9149499999]
["2025-12-15T15:57:48.000000000",2530.86,2605.0,0.0,0.05,0.003,0.0,365,8,68.0,77.5,-0.998,0.0,1,1,0.0,11089.400000000001,0.0,-239738.24435999998]
["2025-12-15T15:58:01.000000000",2530.46,2535.0,0.0,0.1,0.057,0.055,11,322,1.0,4.0,-0.944,0.055,84,531,522.5,20648.100000000006,-10159.796900000001,-487303.3345000001]
["2025-12-15T15:58:27.000000000",2530.38,2240.0,283.1,303.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,20648.100000000006,0.0,-487287.92850000004]
["2025-12-15T15:58:27.000000000",2530.38,2770.0,0.0,0.05,0.001,0.0,0,0,226.9,246.9,-0.999,0.0,0,0,0.0,20648.100000000006,0.0,-487287.92850000004]
["2025-12-15T15:58:40.000000000",2530.41,2700.0,0.0,0.05,0.002,0.0,30,0,160.0,175.5,-0.999,0.0,0,0,0.0,18438.800000000007,0.0,-432801.3264]
["2025-12-15T15:58:54.000000000",2530.35,2565.0,0.0,0.05,0.006,0.001,82,598,29.0,38.2,-0.995,0.001,223,220,30.5,20390.800000000007,-356.7793500000001,-480968.9280000001]
["2025-12-15T15:59:07.000000000",2530.7,2385.0,140.0,155.9,0.999,0.0,0,0,0.0,4.8,-0.002,0.0,70,0,0.0,20390.800000000007,0.0,-481035.45599999995]
["2025-12-15T15:59:07.000000000",2530.7,2745.0,0.0,4.8,0.001,0.0,0,0,201.9,221.9,-0.999,0.0,0,0,0.0,20390.800000000007,0.0,-481035.45599999995]
["2025-12-15T15:59:20.000000000",2531.65,2675.0,0.0,4.8,0.062,0.001,33,0,133.0,149.0,-0.999,0.0,0,0,3.3000000000000003,20790.300000000003,83.54445000000001,-489922.37635000004]
["2025-12-15T15:59:34.000000000",2531.79,2605.0,0.0,0.05,0.003,0.0,365,8,66.0,76.0,-0.998,0.0,1,1,0.0,7421.999999999999,0.0,-157502.65590000007]
["2025-12-15T15:59:59.000000000",2530.87,2310.0,213.1,233.1,0.96,0.001,0,0,0.0,4.8,-0.042,0.001,17,0,1.7000000000000002,5746.700000000002,-43.02479,-110277.59851]
["2025-12-15T16:00:13.000000000",2530.71,2240.0,283.1,303.1,0.998,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,6512.800000000002,0.0,-131632.34994000007]
["2025-12-15T16:00:13.000000000",2530.71,2600.0,0.0,0.05,0.003,0.0,54,210,56.1,76.1,-0.998,0.0,11,0,0.0,6512.800000000002,0.0,-131632.34994000007]
["2025-12-15T16:00:27.000000000",2530.66,2530.0,0.6,20.3,0.972,0.03,15,134,0.0,0.05,-0.029,0.03,1205,1492,3660.0,6512.800000000002,-90344.56199999999,-131629.74923999995]
["2025-12-15T16:00:40.000000000",2530.66,2460.0,63.1,83.1,0.911,0.003,0,0,0.0,4.8,-0.09,0.003,23,29,6.9,6512.800000000002,-174.61554,-131629.74923999995]
["2025-12-15T16:00:53.000000000",2530.66,2765.0,0.0,4.8,0.046,0.001,0,0,221.9,241.9,-0.955,0.001,0,0,0.0,6512.800000000002,0.0,-131629.74923999995]
["2025-12-15T16:01:07.000000000",2530.66,2695.0,0.0,4.8,0.058,0.001,40,0,152.0,172.0,-0.943,0.001,0,0,4.0,6512.800000000002,101.2264,-131629.74923999995]
["2025-12-15T16:01:07.000000000",2530.66,2735.0,0.0,4.8,0.05,0.001,0,0,192.0,212.0,-0.951,0.001,0,0,0.0,6512.800000000002,0.0,-131629.74923999995]
["2025-12-15T16:01:07.000000000",2530.66,2740.0,0.0,4.8,0.05,0.001,0,0,197.0,217.0,-0.952,0.001,0,0,0.0,6512.800000000002,0.0,-131629.74923999995]
["2025-12-15T16:01:07.000000000",2530.66,2745.0,0.0,4.8,0.049,0.001,0,0,201.9,221.9,-0.953,0.001,0,0,0.0,6512.800000000002,0.0,-131629.74923999995]
["2025-12-15T16:01:07.000000000",2530.66,2750.0,0.0,4.8,0.048,0.001,0,0,206.9,226.9,-0.953,0.001,0,0,0.0,6512.800000000002,0.0,-131629.74923999995]
["2025-12-15T16:01:07.000000000",2530.66,2755.0,0.0,4.8,0.047,0.001,0,0,211.9,231.9,-0.954,0.001,0,0,0.0,6512.800000000002,0.0,-131629.74923999995]
["2025-12-15T16:01:07.000000000",2530.66,2760.0,0.0,4.8,0.047,0.001,0,0,216.9,236.9,-0.955,0.001,0,0,0.0,6512.800000000002,0.0,-131629.74923999995]
["2025-12-15T16:01:07.000000000",2530.66,2765.0,0.0,4.8,0.046,0.001,0,0,221.9,241.9,-0.955,0.001,0,0,0.0,6512.800000000002,0.0,-131629.74923999995]
["2025-12-15T16:01:07.000000000",2530.66,2770.0,0.0,4.8,0.045,0.001,0,0,226.9,246.9,-0.956,0.001,0,0,0.0,6512.800000000002,0.0,-131629.74923999995]
["2025-12-15T16:01:07.000000000",2530.66,2775.0,0.0,4.8,0.045,0.001,0,0,231.9,251.9,-0.957,0.001,0,0,0.0,6512.800000000002,0.0,-131629.74923999995]
["2025-12-15T16:01:07.000000000",2530.66,2780.0,0.0,4.8,0.044,0.001,0,0,236.9,256.9,-0.957,0.001,0,0,0.0,6512.800000000002,0.0,-131629.74923999995]
["2025-12-15T16:01:07.000000000",2530.66,2785.0,0.0,4.8,0.044,0.001,1,0,241.9,261.9,-0.958,0.001,0,0,0.1,6512.800000000002,2.53066,-131629.74923999995]
["2025-12-15T16:01:07.000000000",2530.66,2790.0,0.0,4.8,0.043,0.001,0,0,246.9,266.9,-0.958,0.001,0,0,0.0,6512.800000000002,0.0,-131629.74923999995]
["2025-12-15T16:01:07.000000000",2530.66,2795.0,0.0,4.8,0.042,0.001,0,0,251.9,271.9,-0.959,0.001,0,0,0.0,6512.800000000002,0.0,-131629.74923999995]
["2025-12-15T16:01:07.000000000",2530.66,2800.0,0.0,4.8,0.042,0.001,0,0,256.9,276.9,-0.959,0.001,0,0,0.0,6512.800000000002,0.0,-131629.74923999995]
["2025-12-15T16:01:07.000000000",2530.66,2805.0,0.0,4.8,0.041,0.001,0,0,261.9,281.9,-0.96,0.001,0,0,0.0,6512.800000000002,0.0,-131629.74923999995]
["2025-12-15T16:01:07.000000000",2530.66,2810.0,0.0,4.8,0.041,0.001,0,0,266.9,286.9,-0.96,0.001,0,0,0.0,6512.800000000002,0.0,-131629.74923999995]
["2025-12-15T16:01:07.000000000",2530.66,2815.0,0.0,4.8,0.04,0.001,0,0,271.9,291.9,-0.961,0.001,0,0,0.0,6512.800000000002,0.0,-131629.74923999995]
["2025-12-15T16:01:07.000000000",2530.66,2820.0,0.0,4.8,0.04,0.001,0,0,276.9,296.9,-0.961,0.001,0,0,0.0,6512.800000000002,0.0,-131629.74923999995]
["2025-12-15T16:01:07.000000000",2530.66,2825.0,0.0,4.8,0.04,0.001,0,0,281.9,301.9,-0.962,0.001,0,0,0.0,6512.800000000002,0.0,-131629.74923999995]
["2025-12-15T16:01:07.000000000",2530.66,2830.0,0.0,4.8,0.039,0.001,0,0,286.9,306.9,-0.962,0.001,0,0,0.0,6512.800000000002,0.0,-131629.74923999995]
["2025-12-15T16:01:19.000000000",2530.67,2235.0,288.1,308.1,0.998,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2240.0,283.1,303.1,0.998,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2245.0,278.1,298.1,0.998,0.0,0,0,0.0,0.25,-0.004,0.0,10,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2250.0,273.1,293.1,0.998,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2255.0,268.1,288.1,0.966,0.0,0,0,0.0,4.8,-0.035,0.0,1,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2260.0,263.1,283.1,0.998,0.0,0,0,0.0,0.25,-0.004,0.0,11,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2265.0,258.1,278.1,0.965,0.0,0,0,0.0,4.8,-0.037,0.0,1,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2270.0,253.1,273.1,0.964,0.001,0,0,0.0,4.8,-0.037,0.001,13,0,1.3,6512.800000000002,-32.89871,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2275.0,248.1,268.1,0.964,0.001,0,0,0.0,4.8,-0.038,0.001,1,0,0.1,6512.800000000002,-2.53067,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2280.0,243.1,263.1,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2285.0,238.1,258.1,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,2,1,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2290.0,233.1,253.1,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,16,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2295.0,228.1,248.1,0.961,0.001,0,0,0.0,4.8,-0.04,0.001,4,0,0.4,6512.800000000002,-10.12268,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2300.0,223.1,243.1,0.961,0.001,0,0,0.0,4.8,-0.041,0.001,19,0,1.9,6512.800000000002,-48.082730000000005,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2305.0,218.1,238.1,0.96,0.001,0,0,0.0,4.8,-0.041,0.001,6,0,0.6,6512.800000000002,-15.18402,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2310.0,213.1,233.1,0.959,0.001,0,0,0.0,4.8,-0.042,0.001,17,0,1.7000000000000002,6512.800000000002,-43.021390000000004,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2315.0,208.1,228.1,0.959,0.001,0,0,0.0,4.8,-0.043,0.001,1,0,0.1,6512.800000000002,-2.53067,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2320.0,204.3,224.3,0.958,0.001,0,0,0.0,4.8,-0.043,0.001,19,0,1.9,6512.800000000002,-48.082730000000005,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2325.0,198.0,218.0,0.957,0.001,0,0,0.0,4.8,-0.044,0.001,35,0,3.5000000000000004,6512.800000000002,-88.57345000000001,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2330.0,193.0,213.0,0.956,0.001,0,0,0.0,4.8,-0.045,0.001,6,0,0.6,6512.800000000002,-15.18402,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2335.0,188.0,208.0,0.956,0.001,0,0,0.0,4.8,-0.046,0.001,2,0,0.2,6512.800000000002,-5.06134,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2340.0,183.0,203.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,3,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2345.0,178.0,198.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,1,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2350.0,173.0,193.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,5,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2355.0,168.0,188.0,0.952,0.001,0,0,0.0,4.8,-0.05,0.001,5,0,0.5,6512.800000000002,-12.653350000000001,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2360.0,163.0,183.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,3,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2365.0,158.0,178.0,0.95,0.001,0,0,0.0,4.8,-0.052,0.001,42,2,4.2,6512.800000000002,-106.28814,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2370.0,153.0,173.0,0.949,0.001,0,0,0.0,4.8,-0.053,0.001,14,0,1.4000000000000001,6512.800000000002,-35.42938000000001,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2375.0,148.0,168.0,0.995,0.0,0,0,0.0,0.25,-0.006,0.0,51,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2380.0,143.0,163.0,0.946,0.001,1,0,0.0,4.8,-0.055,0.001,16,0,1.7000000000000002,6512.800000000002,-37.96005,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2385.0,138.0,158.0,0.945,0.001,0,0,0.0,4.8,-0.057,0.001,70,0,7.000000000000001,6512.800000000002,-177.14690000000002,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2390.0,133.0,153.0,0.943,0.001,1,0,0.0,4.8,-0.058,0.001,25,0,2.6,6512.800000000002,-60.73608,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2395.0,128.0,148.0,0.942,0.001,0,0,0.0,4.8,-0.059,0.001,21,0,2.1,6512.800000000002,-53.14407,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2400.0,123.0,143.0,0.94,0.001,5,0,0.0,4.8,-0.061,0.001,63,0,6.800000000000001,6512.800000000002,-146.77886000000004,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2405.0,118.0,138.0,0.939,0.001,0,0,0.0,4.8,-0.063,0.001,93,0,9.3,6512.800000000002,-235.35231000000005,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2410.0,113.0,133.0,0.937,0.001,6,0,0.0,4.8,-0.064,0.001,24,0,3.0,6512.800000000002,-45.55206000000001,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2415.0,108.0,128.0,0.935,0.002,0,0,0.0,4.8,-0.066,0.002,44,0,8.799999999999999,6512.800000000002,-222.69895999999997,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2420.0,103.0,123.0,0.933,0.002,10,0,0.0,4.8,-0.068,0.002,31,0,8.200000000000001,6512.800000000002,-106.28813999999998,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2425.0,98.7,118.7,0.931,0.002,2,2,0.0,4.8,-0.07,0.002,67,5,13.8,6512.800000000002,-328.9871,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2430.0,93.9,113.9,0.975,0.001,1,0,0.0,1.1,-0.026,0.001,20,51,2.1,6512.800000000002,-48.082730000000005,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2435.0,87.8,107.8,0.926,0.002,1,0,0.0,4.8,-0.075,0.002,9,5,2.0000000000000004,6512.800000000002,-40.49072,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2440.0,82.7,102.7,0.924,0.002,1,0,0.0,4.8,-0.078,0.002,66,0,13.4,6512.800000000002,-328.9871,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2445.0,78.0,98.0,0.921,0.002,5,0,0.0,4.8,-0.08,0.002,63,0,13.600000000000001,6512.800000000002,-293.5577200000001,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2450.0,72.7,92.7,0.918,0.002,19,0,0.0,4.8,-0.083,0.002,64,13,16.6,6512.800000000002,-227.7603,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2455.0,67.7,87.7,0.915,0.003,0,0,0.0,4.8,-0.087,0.003,26,17,7.8,6512.800000000002,-197.39226,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2460.0,63.1,83.1,0.911,0.003,0,0,0.0,4.8,-0.09,0.003,23,29,6.9,6512.800000000002,-174.61623,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2465.0,58.0,78.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,67,2,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2470.0,52.7,72.7,0.902,0.003,25,2,0.0,4.8,-0.099,0.003,52,26,23.099999999999998,6512.800000000002,-204.98427,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2475.0,47.2,67.2,0.897,0.004,18,2,0.0,4.8,-0.104,0.004,27,13,18.0,6512.800000000002,-91.10411999999998,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2480.0,42.2,62.2,0.891,0.004,0,0,0.0,4.8,-0.11,0.004,23,15,9.2,6512.800000000002,-232.82164,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2485.0,37.7,57.7,0.989,0.001,2,0,0.0,0.2,-0.013,0.001,38,45,4.0,6512.800000000002,-91.10412000000001,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2490.0,32.8,52.8,0.877,0.005,5,2,0.0,4.8,-0.124,0.005,30,56,17.5,6512.800000000002,-316.33375,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2495.0,28.9,48.9,0.868,0.006,58,0,0.0,4.8,-0.133,0.006,52,92,66.0,6512.800000000002,91.10412000000008,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2500.0,23.9,43.9,0.996,0.001,54,20,0.0,0.05,-0.006,0.001,52,327,10.600000000000001,6512.800000000002,5.061339999999987,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2505.0,18.0,38.0,0.995,0.002,7,0,0.0,0.05,-0.006,0.002,21,88,5.6000000000000005,6512.800000000002,-70.85876000000002,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2510.0,12.8,32.8,0.994,0.002,48,14,0.0,0.05,-0.008,0.002,160,412,41.6,6512.800000000002,-566.8700800000001,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2515.0,14.5,31.3,0.992,0.003,0,0,0.0,0.05,-0.009,0.003,30,222,9.0,6512.800000000002,-227.7603,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2520.0,9.7,12.8,0.99,0.005,9,4,0.0,0.05,-0.012,0.005,124,246,66.5,6512.800000000002,-1455.13525,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2525.0,5.3,7.6,0.985,0.009,16,3,0.0,0.05,-0.016,0.009,1187,1173,1082.7,6512.800000000002,-26670.73113,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2530.0,0.6,20.3,0.972,0.03,15,134,0.0,0.05,-0.029,0.03,1205,1492,3660.0,6512.800000000002,-90344.91899999998,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2535.0,0.0,2.5,0.463,0.046,11,344,3.7,4.0,-0.538,0.046,84,612,437.0,6512.800000000002,-8497.98986,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2540.0,0.0,0.05,0.023,0.019,13,505,8.7,10.4,-0.978,0.019,61,464,140.60000000000002,6512.800000000002,-2307.9710400000004,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2545.0,0.0,0.05,0.014,0.007,20,433,12.5,26.8,-0.987,0.007,54,202,51.800000000000004,6512.800000000002,-602.29946,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2550.0,0.0,0.05,0.011,0.004,165,743,6.1,26.1,-0.991,0.004,119,274,113.60000000000001,6512.800000000002,465.64328,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2555.0,0.0,0.05,0.009,0.003,46,428,11.1,31.1,-0.993,0.003,98,165,43.2,6512.800000000002,-394.78452,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2560.0,0.0,0.05,0.007,0.002,90,401,17.0,37.0,-0.994,0.002,670,195,152.0,6512.800000000002,-2935.5772,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2565.0,0.0,0.05,0.006,0.001,82,598,21.1,41.1,-0.995,0.001,223,220,30.5,6512.800000000002,-356.8244700000001,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2570.0,0.0,0.05,0.006,0.001,1201,787,27.2,47.2,-0.996,0.001,54,38,125.50000000000001,6512.800000000002,2902.67849,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2575.0,0.0,0.05,0.005,0.001,1185,965,32.2,52.2,-0.996,0.001,49,29,123.4,6512.800000000002,2874.8411200000005,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2580.0,0.0,0.05,0.005,0.001,92,287,37.2,57.2,-0.997,0.001,7,4,9.9,6512.800000000002,215.10695,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2585.0,0.0,0.05,0.004,0.001,49,810,42.0,62.0,-0.997,0.001,31,0,8.0,6512.800000000002,45.55206000000001,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2590.0,0.0,0.05,0.004,0.001,34,87,47.2,67.2,-0.997,0.001,18,0,5.2,6512.800000000002,40.49072,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2595.0,0.0,0.05,0.004,0.0,63,47,52.2,72.2,-0.998,0.0,7,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2600.0,0.0,0.05,0.003,0.0,54,210,56.1,76.1,-0.998,0.0,11,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2605.0,0.0,0.05,0.003,0.0,365,8,61.1,81.1,-0.998,0.0,1,1,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2610.0,0.0,0.05,0.003,0.0,25,11,66.1,86.1,-0.998,0.0,1,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2615.0,0.0,0.05,0.003,0.0,64,14,71.1,91.1,-0.998,0.0,1,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2620.0,0.0,0.05,0.003,0.0,16,47,76.1,96.1,-0.999,0.0,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2625.0,0.0,0.05,0.003,0.0,49,16,81.1,101.1,-0.999,0.0,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2630.0,0.0,0.05,0.003,0.0,52,1,86.1,106.1,-0.999,0.0,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2635.0,0.0,4.8,0.078,0.002,51,10,92.2,112.2,-0.923,0.002,0,0,10.200000000000001,6512.800000000002,258.12834000000004,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2640.0,0.0,4.8,0.076,0.002,6,4,99.0,119.0,-0.926,0.002,22,0,5.6,6512.800000000002,-80.98144,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2645.0,0.0,4.8,0.074,0.002,29,5,102.0,122.0,-0.928,0.002,0,0,5.800000000000001,6512.800000000002,146.77886000000004,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2650.0,0.0,4.8,0.072,0.002,38,3,107.0,127.0,-0.93,0.002,210,100,49.6,6512.800000000002,-870.55048,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2655.0,0.0,4.8,0.07,0.002,63,0,112.0,132.0,-0.932,0.002,0,0,12.6,6512.800000000002,318.86442,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2660.0,0.0,4.8,0.068,0.002,8,0,117.0,137.0,-0.933,0.002,25,0,6.6000000000000005,6512.800000000002,-86.04278000000001,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2665.0,0.0,4.8,0.066,0.002,3,0,122.0,142.0,-0.935,0.002,0,0,0.6,6512.800000000002,15.18402,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2670.0,0.0,4.8,0.065,0.001,30,0,127.0,147.0,-0.937,0.001,0,0,3.0,6512.800000000002,75.9201,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2675.0,0.0,4.8,0.063,0.001,33,0,132.0,152.0,-0.938,0.001,0,0,3.3000000000000003,6512.800000000002,83.51211,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2680.0,0.0,4.8,0.062,0.001,35,0,137.0,157.0,-0.94,0.001,0,0,3.5000000000000004,6512.800000000002,88.57345000000001,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2685.0,0.0,4.8,0.061,0.001,5,0,142.0,162.0,-0.941,0.001,0,0,0.5,6512.800000000002,12.653350000000001,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2690.0,0.0,4.8,0.059,0.001,0,0,147.0,167.0,-0.942,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2695.0,0.0,4.8,0.058,0.001,40,0,152.0,172.0,-0.943,0.001,0,0,4.0,6512.800000000002,101.22680000000001,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2700.0,0.0,4.8,0.057,0.001,30,0,157.0,177.0,-0.944,0.001,0,0,3.0,6512.800000000002,75.9201,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2705.0,0.0,4.8,0.056,0.001,3,0,162.0,182.0,-0.945,0.001,0,0,0.3,6512.800000000002,7.59201,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2710.0,0.0,4.8,0.055,0.001,0,0,167.0,187.0,-0.947,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2715.0,0.0,4.8,0.054,0.001,15,0,172.0,192.0,-0.947,0.001,0,0,1.5,6512.800000000002,37.96005,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2720.0,0.0,4.8,0.053,0.001,40,0,177.0,197.0,-0.948,0.001,0,0,4.0,6512.800000000002,101.22680000000001,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2725.0,0.0,4.8,0.052,0.001,0,0,182.0,202.0,-0.949,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2730.0,0.0,4.8,0.051,0.001,0,0,187.0,207.0,-0.95,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2735.0,0.0,4.8,0.05,0.001,0,0,192.0,212.0,-0.951,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2740.0,0.0,4.8,0.05,0.001,0,0,197.0,217.0,-0.952,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2745.0,0.0,4.8,0.049,0.001,0,0,201.9,221.9,-0.953,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2750.0,0.0,4.8,0.048,0.001,0,0,206.9,226.9,-0.953,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2755.0,0.0,4.8,0.047,0.001,0,0,211.9,231.9,-0.954,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2760.0,0.0,4.8,0.047,0.001,0,0,216.9,236.9,-0.955,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2765.0,0.0,4.8,0.046,0.001,0,0,221.9,241.9,-0.955,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2770.0,0.0,4.8,0.045,0.001,0,0,226.9,246.9,-0.956,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2775.0,0.0,4.8,0.045,0.001,0,0,231.9,251.9,-0.957,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2780.0,0.0,4.8,0.044,0.001,0,0,236.9,256.9,-0.957,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2785.0,0.0,4.8,0.044,0.001,1,0,241.9,261.9,-0.958,0.001,0,0,0.1,6512.800000000002,2.53067,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2790.0,0.0,4.8,0.043,0.001,0,0,246.9,266.9,-0.958,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2795.0,0.0,4.8,0.042,0.001,0,0,251.9,271.9,-0.959,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2800.0,0.0,4.8,0.042,0.001,0,0,256.9,276.9,-0.959,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2805.0,0.0,4.8,0.041,0.001,0,0,261.9,281.9,-0.96,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2810.0,0.0,4.8,0.041,0.001,0,0,266.9,286.9,-0.96,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2815.0,0.0,4.8,0.04,0.001,0,0,271.9,291.9,-0.961,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2820.0,0.0,4.8,0.04,0.001,0,0,276.9,296.9,-0.961,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2825.0,0.0,4.8,0.04,0.001,0,0,281.9,301.9,-0.962,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:19.000000000",2530.67,2830.0,0.0,4.8,0.039,0.001,0,0,286.9,306.9,-0.962,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2235.0,288.1,308.1,0.998,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2240.0,283.1,303.1,0.998,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2245.0,278.1,298.1,0.998,0.0,0,0,0.0,0.25,-0.004,0.0,10,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2250.0,273.1,293.1,0.998,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2255.0,268.1,288.1,0.966,0.0,0,0,0.0,4.8,-0.035,0.0,1,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2260.0,263.1,283.1,0.998,0.0,0,0,0.0,0.25,-0.004,0.0,11,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2265.0,258.1,278.1,0.965,0.0,0,0,0.0,4.8,-0.037,0.0,1,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2270.0,253.1,273.1,0.964,0.001,0,0,0.0,4.8,-0.037,0.001,13,0,1.3,6512.800000000002,-32.89871,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2275.0,248.1,268.1,0.964,0.001,0,0,0.0,4.8,-0.038,0.001,1,0,0.1,6512.800000000002,-2.53067,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2280.0,243.1,263.1,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2285.0,238.1,258.1,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,2,1,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2290.0,233.1,253.1,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,16,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2295.0,228.1,248.1,0.961,0.001,0,0,0.0,4.8,-0.04,0.001,4,0,0.4,6512.800000000002,-10.12268,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2300.0,223.1,243.1,0.961,0.001,0,0,0.0,4.8,-0.041,0.001,19,0,1.9,6512.800000000002,-48.082730000000005,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2305.0,218.1,238.1,0.96,0.001,0,0,0.0,4.8,-0.041,0.001,6,0,0.6,6512.800000000002,-15.18402,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2310.0,213.1,233.1,0.959,0.001,0,0,0.0,4.8,-0.042,0.001,17,0,1.7000000000000002,6512.800000000002,-43.021390000000004,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2315.0,208.1,228.1,0.959,0.001,0,0,0.0,4.8,-0.043,0.001,1,0,0.1,6512.800000000002,-2.53067,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2320.0,204.3,224.3,0.958,0.001,0,0,0.0,4.8,-0.043,0.001,19,0,1.9,6512.800000000002,-48.082730000000005,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2325.0,198.0,218.0,0.957,0.001,0,0,0.0,4.8,-0.044,0.001,35,0,3.5000000000000004,6512.800000000002,-88.57345000000001,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2330.0,193.0,213.0,0.956,0.001,0,0,0.0,4.8,-0.045,0.001,6,0,0.6,6512.800000000002,-15.18402,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2335.0,188.0,208.0,0.956,0.001,0,0,0.0,4.8,-0.046,0.001,2,0,0.2,6512.800000000002,-5.06134,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2340.0,183.0,203.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,3,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2345.0,178.0,198.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,1,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2350.0,173.0,193.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,5,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2355.0,168.0,188.0,0.952,0.001,0,0,0.0,4.8,-0.05,0.001,5,0,0.5,6512.800000000002,-12.653350000000001,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2360.0,163.0,183.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,3,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2365.0,158.0,178.0,0.95,0.001,0,0,0.0,4.8,-0.052,0.001,42,2,4.2,6512.800000000002,-106.28814,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2370.0,153.0,173.0,0.949,0.001,0,0,0.0,4.8,-0.053,0.001,14,0,1.4000000000000001,6512.800000000002,-35.42938000000001,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2375.0,148.0,168.0,0.995,0.0,0,0,0.0,0.25,-0.006,0.0,51,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2380.0,143.0,163.0,0.946,0.001,1,0,0.0,4.8,-0.055,0.001,16,0,1.7000000000000002,6512.800000000002,-37.96005,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2385.0,138.0,158.0,0.945,0.001,0,0,0.0,4.8,-0.057,0.001,70,0,7.000000000000001,6512.800000000002,-177.14690000000002,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2390.0,133.0,153.0,0.943,0.001,1,0,0.0,4.8,-0.058,0.001,25,0,2.6,6512.800000000002,-60.73608,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2395.0,128.0,148.0,0.942,0.001,0,0,0.0,4.8,-0.059,0.001,21,0,2.1,6512.800000000002,-53.14407,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2400.0,123.0,143.0,0.94,0.001,5,0,0.0,4.8,-0.061,0.001,63,0,6.800000000000001,6512.800000000002,-146.77886000000004,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2405.0,118.0,138.0,0.939,0.001,0,0,0.0,4.8,-0.063,0.001,93,0,9.3,6512.800000000002,-235.35231000000005,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2410.0,113.0,133.0,0.937,0.001,6,0,0.0,4.8,-0.064,0.001,24,0,3.0,6512.800000000002,-45.55206000000001,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2415.0,108.0,128.0,0.935,0.002,0,0,0.0,4.8,-0.066,0.002,44,0,8.799999999999999,6512.800000000002,-222.69895999999997,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2420.0,103.0,123.0,0.933,0.002,10,0,0.0,4.8,-0.068,0.002,31,0,8.200000000000001,6512.800000000002,-106.28813999999998,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2425.0,98.7,118.7,0.931,0.002,2,2,0.0,4.8,-0.07,0.002,67,5,13.8,6512.800000000002,-328.9871,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2430.0,93.9,113.9,0.975,0.001,1,0,0.0,1.1,-0.026,0.001,20,51,2.1,6512.800000000002,-48.082730000000005,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2435.0,87.8,107.8,0.926,0.002,1,0,0.0,4.8,-0.075,0.002,9,5,2.0000000000000004,6512.800000000002,-40.49072,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2440.0,82.7,102.7,0.924,0.002,1,0,0.0,4.8,-0.078,0.002,66,0,13.4,6512.800000000002,-328.9871,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2445.0,78.0,98.0,0.921,0.002,5,0,0.0,4.8,-0.08,0.002,63,0,13.600000000000001,6512.800000000002,-293.5577200000001,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2450.0,72.7,92.7,0.918,0.002,19,0,0.0,4.8,-0.083,0.002,64,13,16.6,6512.800000000002,-227.7603,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2455.0,67.7,87.7,0.915,0.003,0,0,0.0,4.8,-0.087,0.003,26,17,7.8,6512.800000000002,-197.39226,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2460.0,63.1,83.1,0.911,0.003,0,0,0.0,4.8,-0.09,0.003,23,29,6.9,6512.800000000002,-174.61623,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2465.0,58.0,78.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,67,2,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2470.0,52.7,72.7,0.902,0.003,25,2,0.0,4.8,-0.099,0.003,52,26,23.099999999999998,6512.800000000002,-204.98427,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2475.0,47.2,67.2,0.897,0.004,18,2,0.0,4.8,-0.104,0.004,27,13,18.0,6512.800000000002,-91.10411999999998,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2480.0,42.2,62.2,0.891,0.004,0,0,0.0,4.8,-0.11,0.004,23,15,9.2,6512.800000000002,-232.82164,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2485.0,37.7,57.7,0.989,0.001,2,0,0.0,0.2,-0.013,0.001,38,45,4.0,6512.800000000002,-91.10412000000001,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2490.0,32.8,52.8,0.877,0.005,5,2,0.0,4.8,-0.124,0.005,30,56,17.5,6512.800000000002,-316.33375,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2495.0,28.9,48.9,0.868,0.006,58,0,0.0,4.8,-0.133,0.006,52,92,66.0,6512.800000000002,91.10412000000008,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2500.0,23.9,43.9,0.996,0.001,54,20,0.0,0.05,-0.006,0.001,52,327,10.600000000000001,6512.800000000002,5.061339999999987,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2505.0,18.0,38.0,0.995,0.002,7,0,0.0,0.05,-0.006,0.002,21,88,5.6000000000000005,6512.800000000002,-70.85876000000002,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2510.0,12.8,32.8,0.994,0.002,48,14,0.0,0.05,-0.008,0.002,160,412,41.6,6512.800000000002,-566.8700800000001,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2515.0,14.5,31.3,0.992,0.003,0,0,0.0,0.05,-0.009,0.003,30,222,9.0,6512.800000000002,-227.7603,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2520.0,9.7,12.8,0.99,0.005,9,4,0.0,0.05,-0.012,0.005,124,246,66.5,6512.800000000002,-1455.13525,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2525.0,5.3,7.6,0.985,0.009,16,3,0.0,0.05,-0.016,0.009,1187,1173,1082.7,6512.800000000002,-26670.73113,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2530.0,0.6,20.3,0.972,0.03,15,134,0.0,0.05,-0.029,0.03,1205,1492,3660.0,6512.800000000002,-90344.91899999998,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2535.0,0.0,2.5,0.463,0.046,11,344,3.7,4.0,-0.538,0.046,84,612,437.0,6512.800000000002,-8497.98986,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2540.0,0.0,0.05,0.023,0.019,13,505,8.7,10.4,-0.978,0.019,61,464,140.60000000000002,6512.800000000002,-2307.9710400000004,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2545.0,0.0,0.05,0.014,0.007,20,433,12.5,26.8,-0.987,0.007,54,202,51.800000000000004,6512.800000000002,-602.29946,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2550.0,0.0,0.05,0.011,0.004,165,743,6.1,26.1,-0.991,0.004,119,274,113.60000000000001,6512.800000000002,465.64328,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2555.0,0.0,0.05,0.009,0.003,46,428,11.1,31.1,-0.993,0.003,98,165,43.2,6512.800000000002,-394.78452,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2560.0,0.0,0.05,0.007,0.002,90,401,17.0,37.0,-0.994,0.002,670,195,152.0,6512.800000000002,-2935.5772,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2565.0,0.0,0.05,0.006,0.001,82,598,21.1,41.1,-0.995,0.001,223,220,30.5,6512.800000000002,-356.8244700000001,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2570.0,0.0,0.05,0.006,0.001,1201,787,27.2,47.2,-0.996,0.001,54,38,125.50000000000001,6512.800000000002,2902.67849,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2575.0,0.0,0.05,0.005,0.001,1185,965,32.2,52.2,-0.996,0.001,49,29,123.4,6512.800000000002,2874.8411200000005,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2580.0,0.0,0.05,0.005,0.001,92,287,37.2,57.2,-0.997,0.001,7,4,9.9,6512.800000000002,215.10695,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2585.0,0.0,0.05,0.004,0.001,49,810,42.0,62.0,-0.997,0.001,31,0,8.0,6512.800000000002,45.55206000000001,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2590.0,0.0,0.05,0.004,0.001,34,87,47.2,67.2,-0.997,0.001,18,0,5.2,6512.800000000002,40.49072,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2595.0,0.0,0.05,0.004,0.0,63,47,52.2,72.2,-0.998,0.0,7,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2600.0,0.0,0.05,0.003,0.0,54,210,56.1,76.1,-0.998,0.0,11,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2605.0,0.0,0.05,0.003,0.0,365,8,61.1,81.1,-0.998,0.0,1,1,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2610.0,0.0,0.05,0.003,0.0,25,11,66.1,86.1,-0.998,0.0,1,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2615.0,0.0,0.05,0.003,0.0,64,14,71.1,91.1,-0.998,0.0,1,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2620.0,0.0,0.05,0.003,0.0,16,47,76.1,96.1,-0.999,0.0,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2625.0,0.0,0.05,0.003,0.0,49,16,81.1,101.1,-0.999,0.0,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2630.0,0.0,0.05,0.003,0.0,52,1,86.1,106.1,-0.999,0.0,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2635.0,0.0,4.8,0.078,0.002,51,10,92.2,112.2,-0.923,0.002,0,0,10.200000000000001,6512.800000000002,258.12834000000004,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2640.0,0.0,4.8,0.076,0.002,6,4,99.0,119.0,-0.926,0.002,22,0,5.6,6512.800000000002,-80.98144,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2645.0,0.0,4.8,0.074,0.002,29,5,102.0,122.0,-0.928,0.002,0,0,5.800000000000001,6512.800000000002,146.77886000000004,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2650.0,0.0,4.8,0.072,0.002,38,3,107.0,127.0,-0.93,0.002,210,100,49.6,6512.800000000002,-870.55048,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2655.0,0.0,4.8,0.07,0.002,63,0,112.0,132.0,-0.932,0.002,0,0,12.6,6512.800000000002,318.86442,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2660.0,0.0,4.8,0.068,0.002,8,0,117.0,137.0,-0.933,0.002,25,0,6.6000000000000005,6512.800000000002,-86.04278000000001,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2665.0,0.0,4.8,0.066,0.002,3,0,122.0,142.0,-0.935,0.002,0,0,0.6,6512.800000000002,15.18402,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2670.0,0.0,4.8,0.065,0.001,30,0,127.0,147.0,-0.937,0.001,0,0,3.0,6512.800000000002,75.9201,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2675.0,0.0,4.8,0.063,0.001,33,0,132.0,152.0,-0.938,0.001,0,0,3.3000000000000003,6512.800000000002,83.51211,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2680.0,0.0,4.8,0.062,0.001,35,0,137.0,157.0,-0.94,0.001,0,0,3.5000000000000004,6512.800000000002,88.57345000000001,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2685.0,0.0,4.8,0.061,0.001,5,0,142.0,162.0,-0.941,0.001,0,0,0.5,6512.800000000002,12.653350000000001,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2690.0,0.0,4.8,0.059,0.001,0,0,147.0,167.0,-0.942,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2695.0,0.0,4.8,0.058,0.001,40,0,152.0,172.0,-0.943,0.001,0,0,4.0,6512.800000000002,101.22680000000001,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2700.0,0.0,4.8,0.057,0.001,30,0,157.0,177.0,-0.944,0.001,0,0,3.0,6512.800000000002,75.9201,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2705.0,0.0,4.8,0.056,0.001,3,0,162.0,182.0,-0.945,0.001,0,0,0.3,6512.800000000002,7.59201,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2710.0,0.0,4.8,0.055,0.001,0,0,167.0,187.0,-0.947,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2715.0,0.0,4.8,0.054,0.001,15,0,172.0,192.0,-0.947,0.001,0,0,1.5,6512.800000000002,37.96005,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2720.0,0.0,4.8,0.053,0.001,40,0,177.0,197.0,-0.948,0.001,0,0,4.0,6512.800000000002,101.22680000000001,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2725.0,0.0,4.8,0.052,0.001,0,0,182.0,202.0,-0.949,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2730.0,0.0,4.8,0.051,0.001,0,0,187.0,207.0,-0.95,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2735.0,0.0,4.8,0.05,0.001,0,0,192.0,212.0,-0.951,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2740.0,0.0,4.8,0.05,0.001,0,0,197.0,217.0,-0.952,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2745.0,0.0,4.8,0.049,0.001,0,0,201.9,221.9,-0.953,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2750.0,0.0,4.8,0.048,0.001,0,0,206.9,226.9,-0.953,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2755.0,0.0,4.8,0.047,0.001,0,0,211.9,231.9,-0.954,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2760.0,0.0,4.8,0.047,0.001,0,0,216.9,236.9,-0.955,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2765.0,0.0,4.8,0.046,0.001,0,0,221.9,241.9,-0.955,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2770.0,0.0,4.8,0.045,0.001,0,0,226.9,246.9,-0.956,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2775.0,0.0,4.8,0.045,0.001,0,0,231.9,251.9,-0.957,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2780.0,0.0,4.8,0.044,0.001,0,0,236.9,256.9,-0.957,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2785.0,0.0,4.8,0.044,0.001,1,0,241.9,261.9,-0.958,0.001,0,0,0.1,6512.800000000002,2.53067,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2790.0,0.0,4.8,0.043,0.001,0,0,246.9,266.9,-0.958,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2795.0,0.0,4.8,0.042,0.001,0,0,251.9,271.9,-0.959,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2800.0,0.0,4.8,0.042,0.001,0,0,256.9,276.9,-0.959,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2805.0,0.0,4.8,0.041,0.001,0,0,261.9,281.9,-0.96,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2810.0,0.0,4.8,0.041,0.001,0,0,266.9,286.9,-0.96,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2815.0,0.0,4.8,0.04,0.001,0,0,271.9,291.9,-0.961,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2820.0,0.0,4.8,0.04,0.001,0,0,276.9,296.9,-0.961,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2825.0,0.0,4.8,0.04,0.001,0,0,281.9,301.9,-0.962,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:32.000000000",2530.67,2830.0,0.0,4.8,0.039,0.001,0,0,286.9,306.9,-0.962,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2235.0,288.1,308.1,0.998,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2240.0,283.1,303.1,0.998,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2245.0,278.1,298.1,0.998,0.0,0,0,0.0,0.25,-0.004,0.0,10,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2250.0,273.1,293.1,0.998,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2255.0,268.1,288.1,0.966,0.0,0,0,0.0,4.8,-0.035,0.0,1,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2260.0,263.1,283.1,0.998,0.0,0,0,0.0,0.25,-0.004,0.0,11,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2265.0,258.1,278.1,0.965,0.0,0,0,0.0,4.8,-0.037,0.0,1,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2270.0,253.1,273.1,0.964,0.001,0,0,0.0,4.8,-0.037,0.001,13,0,1.3,6512.800000000002,-32.89871,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2275.0,248.1,268.1,0.964,0.001,0,0,0.0,4.8,-0.038,0.001,1,0,0.1,6512.800000000002,-2.53067,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2280.0,243.1,263.1,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2285.0,238.1,258.1,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,2,1,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2290.0,233.1,253.1,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,16,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2295.0,228.1,248.1,0.961,0.001,0,0,0.0,4.8,-0.04,0.001,4,0,0.4,6512.800000000002,-10.12268,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2300.0,223.1,243.1,0.961,0.001,0,0,0.0,4.8,-0.041,0.001,19,0,1.9,6512.800000000002,-48.082730000000005,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2305.0,218.1,238.1,0.96,0.001,0,0,0.0,4.8,-0.041,0.001,6,0,0.6,6512.800000000002,-15.18402,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2310.0,213.1,233.1,0.959,0.001,0,0,0.0,4.8,-0.042,0.001,17,0,1.7000000000000002,6512.800000000002,-43.021390000000004,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2315.0,208.1,228.1,0.959,0.001,0,0,0.0,4.8,-0.043,0.001,1,0,0.1,6512.800000000002,-2.53067,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2320.0,204.3,224.3,0.958,0.001,0,0,0.0,4.8,-0.043,0.001,19,0,1.9,6512.800000000002,-48.082730000000005,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2325.0,198.0,218.0,0.957,0.001,0,0,0.0,4.8,-0.044,0.001,35,0,3.5000000000000004,6512.800000000002,-88.57345000000001,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2330.0,193.0,213.0,0.956,0.001,0,0,0.0,4.8,-0.045,0.001,6,0,0.6,6512.800000000002,-15.18402,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2335.0,188.0,208.0,0.956,0.001,0,0,0.0,4.8,-0.046,0.001,2,0,0.2,6512.800000000002,-5.06134,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2340.0,183.0,203.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,3,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2345.0,178.0,198.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,1,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2350.0,173.0,193.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,5,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2355.0,168.0,188.0,0.952,0.001,0,0,0.0,4.8,-0.05,0.001,5,0,0.5,6512.800000000002,-12.653350000000001,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2360.0,163.0,183.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,3,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2365.0,158.0,178.0,0.95,0.001,0,0,0.0,4.8,-0.052,0.001,42,2,4.2,6512.800000000002,-106.28814,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2370.0,153.0,173.0,0.949,0.001,0,0,0.0,4.8,-0.053,0.001,14,0,1.4000000000000001,6512.800000000002,-35.42938000000001,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2375.0,148.0,168.0,0.995,0.0,0,0,0.0,0.25,-0.006,0.0,51,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2380.0,143.0,163.0,0.946,0.001,1,0,0.0,4.8,-0.055,0.001,16,0,1.7000000000000002,6512.800000000002,-37.96005,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2385.0,138.0,158.0,0.945,0.001,0,0,0.0,4.8,-0.057,0.001,70,0,7.000000000000001,6512.800000000002,-177.14690000000002,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2390.0,133.0,153.0,0.943,0.001,1,0,0.0,4.8,-0.058,0.001,25,0,2.6,6512.800000000002,-60.73608,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2395.0,128.0,148.0,0.942,0.001,0,0,0.0,4.8,-0.059,0.001,21,0,2.1,6512.800000000002,-53.14407,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2400.0,123.0,143.0,0.94,0.001,5,0,0.0,4.8,-0.061,0.001,63,0,6.800000000000001,6512.800000000002,-146.77886000000004,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2405.0,118.0,138.0,0.939,0.001,0,0,0.0,4.8,-0.063,0.001,93,0,9.3,6512.800000000002,-235.35231000000005,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2410.0,113.0,133.0,0.937,0.001,6,0,0.0,4.8,-0.064,0.001,24,0,3.0,6512.800000000002,-45.55206000000001,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2415.0,108.0,128.0,0.935,0.002,0,0,0.0,4.8,-0.066,0.002,44,0,8.799999999999999,6512.800000000002,-222.69895999999997,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2420.0,103.0,123.0,0.933,0.002,10,0,0.0,4.8,-0.068,0.002,31,0,8.200000000000001,6512.800000000002,-106.28813999999998,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2425.0,98.7,118.7,0.931,0.002,2,2,0.0,4.8,-0.07,0.002,67,5,13.8,6512.800000000002,-328.9871,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2430.0,93.9,113.9,0.975,0.001,1,0,0.0,1.1,-0.026,0.001,20,51,2.1,6512.800000000002,-48.082730000000005,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2435.0,87.8,107.8,0.926,0.002,1,0,0.0,4.8,-0.075,0.002,9,5,2.0000000000000004,6512.800000000002,-40.49072,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2440.0,82.7,102.7,0.924,0.002,1,0,0.0,4.8,-0.078,0.002,66,0,13.4,6512.800000000002,-328.9871,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2445.0,78.0,98.0,0.921,0.002,5,0,0.0,4.8,-0.08,0.002,63,0,13.600000000000001,6512.800000000002,-293.5577200000001,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2450.0,72.7,92.7,0.918,0.002,19,0,0.0,4.8,-0.083,0.002,64,13,16.6,6512.800000000002,-227.7603,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2455.0,67.7,87.7,0.915,0.003,0,0,0.0,4.8,-0.087,0.003,26,17,7.8,6512.800000000002,-197.39226,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2460.0,63.1,83.1,0.911,0.003,0,0,0.0,4.8,-0.09,0.003,23,29,6.9,6512.800000000002,-174.61623,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2465.0,58.0,78.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,67,2,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2470.0,52.7,72.7,0.902,0.003,25,2,0.0,4.8,-0.099,0.003,52,26,23.099999999999998,6512.800000000002,-204.98427,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2475.0,47.2,67.2,0.897,0.004,18,2,0.0,4.8,-0.104,0.004,27,13,18.0,6512.800000000002,-91.10411999999998,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2480.0,42.2,62.2,0.891,0.004,0,0,0.0,4.8,-0.11,0.004,23,15,9.2,6512.800000000002,-232.82164,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2485.0,37.7,57.7,0.989,0.001,2,0,0.0,0.2,-0.013,0.001,38,45,4.0,6512.800000000002,-91.10412000000001,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2490.0,32.8,52.8,0.877,0.005,5,2,0.0,4.8,-0.124,0.005,30,56,17.5,6512.800000000002,-316.33375,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2495.0,28.9,48.9,0.868,0.006,58,0,0.0,4.8,-0.133,0.006,52,92,66.0,6512.800000000002,91.10412000000008,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2500.0,23.9,43.9,0.996,0.001,54,20,0.0,0.05,-0.006,0.001,52,327,10.600000000000001,6512.800000000002,5.061339999999987,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2505.0,18.0,38.0,0.995,0.002,7,0,0.0,0.05,-0.006,0.002,21,88,5.6000000000000005,6512.800000000002,-70.85876000000002,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2510.0,12.8,32.8,0.994,0.002,48,14,0.0,0.05,-0.008,0.002,160,412,41.6,6512.800000000002,-566.8700800000001,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2515.0,14.5,31.3,0.992,0.003,0,0,0.0,0.05,-0.009,0.003,30,222,9.0,6512.800000000002,-227.7603,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2520.0,9.7,12.8,0.99,0.005,9,4,0.0,0.05,-0.012,0.005,124,246,66.5,6512.800000000002,-1455.13525,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2525.0,5.3,7.6,0.985,0.009,16,3,0.0,0.05,-0.016,0.009,1187,1173,1082.7,6512.800000000002,-26670.73113,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2530.0,0.6,20.3,0.972,0.03,15,134,0.0,0.05,-0.029,0.03,1205,1492,3660.0,6512.800000000002,-90344.91899999998,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2535.0,0.0,2.5,0.463,0.046,11,344,3.7,4.0,-0.538,0.046,84,612,437.0,6512.800000000002,-8497.98986,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2540.0,0.0,0.05,0.023,0.019,13,505,8.7,10.4,-0.978,0.019,61,464,140.60000000000002,6512.800000000002,-2307.9710400000004,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2545.0,0.0,0.05,0.014,0.007,20,433,12.5,26.8,-0.987,0.007,54,202,51.800000000000004,6512.800000000002,-602.29946,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2550.0,0.0,0.05,0.011,0.004,165,743,6.1,26.1,-0.991,0.004,119,274,113.60000000000001,6512.800000000002,465.64328,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2555.0,0.0,0.05,0.009,0.003,46,428,11.1,31.1,-0.993,0.003,98,165,43.2,6512.800000000002,-394.78452,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2560.0,0.0,0.05,0.007,0.002,90,401,17.0,37.0,-0.994,0.002,670,195,152.0,6512.800000000002,-2935.5772,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2565.0,0.0,0.05,0.006,0.001,82,598,21.1,41.1,-0.995,0.001,223,220,30.5,6512.800000000002,-356.8244700000001,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2570.0,0.0,0.05,0.006,0.001,1201,787,27.2,47.2,-0.996,0.001,54,38,125.50000000000001,6512.800000000002,2902.67849,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2575.0,0.0,0.05,0.005,0.001,1185,965,32.2,52.2,-0.996,0.001,49,29,123.4,6512.800000000002,2874.8411200000005,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2580.0,0.0,0.05,0.005,0.001,92,287,37.2,57.2,-0.997,0.001,7,4,9.9,6512.800000000002,215.10695,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2585.0,0.0,0.05,0.004,0.001,49,810,42.0,62.0,-0.997,0.001,31,0,8.0,6512.800000000002,45.55206000000001,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2590.0,0.0,0.05,0.004,0.001,34,87,47.2,67.2,-0.997,0.001,18,0,5.2,6512.800000000002,40.49072,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2595.0,0.0,0.05,0.004,0.0,63,47,52.2,72.2,-0.998,0.0,7,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2600.0,0.0,0.05,0.003,0.0,54,210,56.1,76.1,-0.998,0.0,11,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2605.0,0.0,0.05,0.003,0.0,365,8,61.1,81.1,-0.998,0.0,1,1,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2610.0,0.0,0.05,0.003,0.0,25,11,66.1,86.1,-0.998,0.0,1,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2615.0,0.0,0.05,0.003,0.0,64,14,71.1,91.1,-0.998,0.0,1,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2620.0,0.0,0.05,0.003,0.0,16,47,76.1,96.1,-0.999,0.0,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2625.0,0.0,0.05,0.003,0.0,49,16,81.1,101.1,-0.999,0.0,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2630.0,0.0,0.05,0.003,0.0,52,1,86.1,106.1,-0.999,0.0,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2635.0,0.0,4.8,0.078,0.002,51,10,92.2,112.2,-0.923,0.002,0,0,10.200000000000001,6512.800000000002,258.12834000000004,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2640.0,0.0,4.8,0.076,0.002,6,4,99.0,119.0,-0.926,0.002,22,0,5.6,6512.800000000002,-80.98144,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2645.0,0.0,4.8,0.074,0.002,29,5,102.0,122.0,-0.928,0.002,0,0,5.800000000000001,6512.800000000002,146.77886000000004,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2650.0,0.0,4.8,0.072,0.002,38,3,107.0,127.0,-0.93,0.002,210,100,49.6,6512.800000000002,-870.55048,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2655.0,0.0,4.8,0.07,0.002,63,0,112.0,132.0,-0.932,0.002,0,0,12.6,6512.800000000002,318.86442,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2660.0,0.0,4.8,0.068,0.002,8,0,117.0,137.0,-0.933,0.002,25,0,6.6000000000000005,6512.800000000002,-86.04278000000001,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2665.0,0.0,4.8,0.066,0.002,3,0,122.0,142.0,-0.935,0.002,0,0,0.6,6512.800000000002,15.18402,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2670.0,0.0,4.8,0.065,0.001,30,0,127.0,147.0,-0.937,0.001,0,0,3.0,6512.800000000002,75.9201,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2675.0,0.0,4.8,0.063,0.001,33,0,132.0,152.0,-0.938,0.001,0,0,3.3000000000000003,6512.800000000002,83.51211,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2680.0,0.0,4.8,0.062,0.001,35,0,137.0,157.0,-0.94,0.001,0,0,3.5000000000000004,6512.800000000002,88.57345000000001,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2685.0,0.0,4.8,0.061,0.001,5,0,142.0,162.0,-0.941,0.001,0,0,0.5,6512.800000000002,12.653350000000001,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2690.0,0.0,4.8,0.059,0.001,0,0,147.0,167.0,-0.942,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2695.0,0.0,4.8,0.058,0.001,40,0,152.0,172.0,-0.943,0.001,0,0,4.0,6512.800000000002,101.22680000000001,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2700.0,0.0,4.8,0.057,0.001,30,0,157.0,177.0,-0.944,0.001,0,0,3.0,6512.800000000002,75.9201,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2705.0,0.0,4.8,0.056,0.001,3,0,162.0,182.0,-0.945,0.001,0,0,0.3,6512.800000000002,7.59201,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2710.0,0.0,4.8,0.055,0.001,0,0,167.0,187.0,-0.947,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2715.0,0.0,4.8,0.054,0.001,15,0,172.0,192.0,-0.947,0.001,0,0,1.5,6512.800000000002,37.96005,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2720.0,0.0,4.8,0.053,0.001,40,0,177.0,197.0,-0.948,0.001,0,0,4.0,6512.800000000002,101.22680000000001,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2725.0,0.0,4.8,0.052,0.001,0,0,182.0,202.0,-0.949,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2730.0,0.0,4.8,0.051,0.001,0,0,187.0,207.0,-0.95,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2735.0,0.0,4.8,0.05,0.001,0,0,192.0,212.0,-0.951,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2740.0,0.0,4.8,0.05,0.001,0,0,197.0,217.0,-0.952,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2745.0,0.0,4.8,0.049,0.001,0,0,201.9,221.9,-0.953,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2750.0,0.0,4.8,0.048,0.001,0,0,206.9,226.9,-0.953,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2755.0,0.0,4.8,0.047,0.001,0,0,211.9,231.9,-0.954,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2760.0,0.0,4.8,0.047,0.001,0,0,216.9,236.9,-0.955,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2765.0,0.0,4.8,0.046,0.001,0,0,221.9,241.9,-0.955,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2770.0,0.0,4.8,0.045,0.001,0,0,226.9,246.9,-0.956,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2775.0,0.0,4.8,0.045,0.001,0,0,231.9,251.9,-0.957,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2780.0,0.0,4.8,0.044,0.001,0,0,236.9,256.9,-0.957,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2785.0,0.0,4.8,0.044,0.001,1,0,241.9,261.9,-0.958,0.001,0,0,0.1,6512.800000000002,2.53067,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2790.0,0.0,4.8,0.043,0.001,0,0,246.9,266.9,-0.958,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2795.0,0.0,4.8,0.042,0.001,0,0,251.9,271.9,-0.959,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2800.0,0.0,4.8,0.042,0.001,0,0,256.9,276.9,-0.959,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2805.0,0.0,4.8,0.041,0.001,0,0,261.9,281.9,-0.96,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2810.0,0.0,4.8,0.041,0.001,0,0,266.9,286.9,-0.96,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2815.0,0.0,4.8,0.04,0.001,0,0,271.9,291.9,-0.961,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2820.0,0.0,4.8,0.04,0.001,0,0,276.9,296.9,-0.961,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2825.0,0.0,4.8,0.04,0.001,0,0,281.9,301.9,-0.962,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:45.000000000",2530.67,2830.0,0.0,4.8,0.039,0.001,0,0,286.9,306.9,-0.962,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2235.0,288.1,308.1,0.998,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2240.0,283.1,303.1,0.998,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2245.0,278.1,298.1,0.998,0.0,0,0,0.0,0.25,-0.004,0.0,10,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2250.0,273.1,293.1,0.998,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2255.0,268.1,288.1,0.966,0.0,0,0,0.0,4.8,-0.035,0.0,1,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2260.0,263.1,283.1,0.998,0.0,0,0,0.0,0.25,-0.004,0.0,11,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2265.0,258.1,278.1,0.965,0.0,0,0,0.0,4.8,-0.037,0.0,1,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2270.0,253.1,273.1,0.964,0.001,0,0,0.0,4.8,-0.037,0.001,13,0,1.3,6512.800000000002,-32.89871,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2275.0,248.1,268.1,0.964,0.001,0,0,0.0,4.8,-0.038,0.001,1,0,0.1,6512.800000000002,-2.53067,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2280.0,243.1,263.1,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2285.0,238.1,258.1,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,2,1,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2290.0,233.1,253.1,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,16,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2295.0,228.1,248.1,0.961,0.001,0,0,0.0,4.8,-0.04,0.001,4,0,0.4,6512.800000000002,-10.12268,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2300.0,223.1,243.1,0.961,0.001,0,0,0.0,4.8,-0.041,0.001,19,0,1.9,6512.800000000002,-48.082730000000005,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2305.0,218.1,238.1,0.96,0.001,0,0,0.0,4.8,-0.041,0.001,6,0,0.6,6512.800000000002,-15.18402,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2310.0,213.1,233.1,0.959,0.001,0,0,0.0,4.8,-0.042,0.001,17,0,1.7000000000000002,6512.800000000002,-43.021390000000004,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2315.0,208.1,228.1,0.959,0.001,0,0,0.0,4.8,-0.043,0.001,1,0,0.1,6512.800000000002,-2.53067,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2320.0,204.3,224.3,0.958,0.001,0,0,0.0,4.8,-0.043,0.001,19,0,1.9,6512.800000000002,-48.082730000000005,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2325.0,198.0,218.0,0.957,0.001,0,0,0.0,4.8,-0.044,0.001,35,0,3.5000000000000004,6512.800000000002,-88.57345000000001,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2330.0,193.0,213.0,0.956,0.001,0,0,0.0,4.8,-0.045,0.001,6,0,0.6,6512.800000000002,-15.18402,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2335.0,188.0,208.0,0.956,0.001,0,0,0.0,4.8,-0.046,0.001,2,0,0.2,6512.800000000002,-5.06134,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2340.0,183.0,203.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,3,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2345.0,178.0,198.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,1,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2350.0,173.0,193.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,5,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2355.0,168.0,188.0,0.952,0.001,0,0,0.0,4.8,-0.05,0.001,5,0,0.5,6512.800000000002,-12.653350000000001,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2360.0,163.0,183.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,3,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2365.0,158.0,178.0,0.95,0.001,0,0,0.0,4.8,-0.052,0.001,42,2,4.2,6512.800000000002,-106.28814,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2370.0,153.0,173.0,0.949,0.001,0,0,0.0,4.8,-0.053,0.001,14,0,1.4000000000000001,6512.800000000002,-35.42938000000001,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2375.0,148.0,168.0,0.995,0.0,0,0,0.0,0.25,-0.006,0.0,51,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2380.0,143.0,163.0,0.946,0.001,1,0,0.0,4.8,-0.055,0.001,16,0,1.7000000000000002,6512.800000000002,-37.96005,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2385.0,138.0,158.0,0.945,0.001,0,0,0.0,4.8,-0.057,0.001,70,0,7.000000000000001,6512.800000000002,-177.14690000000002,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2390.0,133.0,153.0,0.943,0.001,1,0,0.0,4.8,-0.058,0.001,25,0,2.6,6512.800000000002,-60.73608,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2395.0,128.0,148.0,0.942,0.001,0,0,0.0,4.8,-0.059,0.001,21,0,2.1,6512.800000000002,-53.14407,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2400.0,123.0,143.0,0.94,0.001,5,0,0.0,4.8,-0.061,0.001,63,0,6.800000000000001,6512.800000000002,-146.77886000000004,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2405.0,118.0,138.0,0.939,0.001,0,0,0.0,4.8,-0.063,0.001,93,0,9.3,6512.800000000002,-235.35231000000005,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2410.0,113.0,133.0,0.937,0.001,6,0,0.0,4.8,-0.064,0.001,24,0,3.0,6512.800000000002,-45.55206000000001,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2415.0,108.0,128.0,0.935,0.002,0,0,0.0,4.8,-0.066,0.002,44,0,8.799999999999999,6512.800000000002,-222.69895999999997,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2420.0,103.0,123.0,0.933,0.002,10,0,0.0,4.8,-0.068,0.002,31,0,8.200000000000001,6512.800000000002,-106.28813999999998,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2425.0,98.7,118.7,0.931,0.002,2,2,0.0,4.8,-0.07,0.002,67,5,13.8,6512.800000000002,-328.9871,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2430.0,93.9,113.9,0.975,0.001,1,0,0.0,1.1,-0.026,0.001,20,51,2.1,6512.800000000002,-48.082730000000005,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2435.0,87.8,107.8,0.926,0.002,1,0,0.0,4.8,-0.075,0.002,9,5,2.0000000000000004,6512.800000000002,-40.49072,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2440.0,82.7,102.7,0.924,0.002,1,0,0.0,4.8,-0.078,0.002,66,0,13.4,6512.800000000002,-328.9871,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2445.0,78.0,98.0,0.921,0.002,5,0,0.0,4.8,-0.08,0.002,63,0,13.600000000000001,6512.800000000002,-293.5577200000001,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2450.0,72.7,92.7,0.918,0.002,19,0,0.0,4.8,-0.083,0.002,64,13,16.6,6512.800000000002,-227.7603,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2455.0,67.7,87.7,0.915,0.003,0,0,0.0,4.8,-0.087,0.003,26,17,7.8,6512.800000000002,-197.39226,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2460.0,63.1,83.1,0.911,0.003,0,0,0.0,4.8,-0.09,0.003,23,29,6.9,6512.800000000002,-174.61623,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2465.0,58.0,78.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,67,2,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2470.0,52.7,72.7,0.902,0.003,25,2,0.0,4.8,-0.099,0.003,52,26,23.099999999999998,6512.800000000002,-204.98427,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2475.0,47.2,67.2,0.897,0.004,18,2,0.0,4.8,-0.104,0.004,27,13,18.0,6512.800000000002,-91.10411999999998,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2480.0,42.2,62.2,0.891,0.004,0,0,0.0,4.8,-0.11,0.004,23,15,9.2,6512.800000000002,-232.82164,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2485.0,37.7,57.7,0.989,0.001,2,0,0.0,0.2,-0.013,0.001,38,45,4.0,6512.800000000002,-91.10412000000001,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2490.0,32.8,52.8,0.877,0.005,5,2,0.0,4.8,-0.124,0.005,30,56,17.5,6512.800000000002,-316.33375,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2495.0,28.9,48.9,0.868,0.006,58,0,0.0,4.8,-0.133,0.006,52,92,66.0,6512.800000000002,91.10412000000008,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2500.0,23.9,43.9,0.996,0.001,54,20,0.0,0.05,-0.006,0.001,52,327,10.600000000000001,6512.800000000002,5.061339999999987,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2505.0,18.0,38.0,0.995,0.002,7,0,0.0,0.05,-0.006,0.002,21,88,5.6000000000000005,6512.800000000002,-70.85876000000002,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2510.0,12.8,32.8,0.994,0.002,48,14,0.0,0.05,-0.008,0.002,160,412,41.6,6512.800000000002,-566.8700800000001,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2515.0,14.5,31.3,0.992,0.003,0,0,0.0,0.05,-0.009,0.003,30,222,9.0,6512.800000000002,-227.7603,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2520.0,9.7,12.8,0.99,0.005,9,4,0.0,0.05,-0.012,0.005,124,246,66.5,6512.800000000002,-1455.13525,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2525.0,5.3,7.6,0.985,0.009,16,3,0.0,0.05,-0.016,0.009,1187,1173,1082.7,6512.800000000002,-26670.73113,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2530.0,0.6,20.3,0.972,0.03,15,134,0.0,0.05,-0.029,0.03,1205,1492,3660.0,6512.800000000002,-90344.91899999998,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2535.0,0.0,2.5,0.463,0.046,11,344,3.7,4.0,-0.538,0.046,84,612,437.0,6512.800000000002,-8497.98986,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2540.0,0.0,0.05,0.023,0.019,13,505,8.7,10.4,-0.978,0.019,61,464,140.60000000000002,6512.800000000002,-2307.9710400000004,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2545.0,0.0,0.05,0.014,0.007,20,433,12.5,26.8,-0.987,0.007,54,202,51.800000000000004,6512.800000000002,-602.29946,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2550.0,0.0,0.05,0.011,0.004,165,743,6.1,26.1,-0.991,0.004,119,274,113.60000000000001,6512.800000000002,465.64328,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2555.0,0.0,0.05,0.009,0.003,46,428,11.1,31.1,-0.993,0.003,98,165,43.2,6512.800000000002,-394.78452,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2560.0,0.0,0.05,0.007,0.002,90,401,17.0,37.0,-0.994,0.002,670,195,152.0,6512.800000000002,-2935.5772,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2565.0,0.0,0.05,0.006,0.001,82,598,21.1,41.1,-0.995,0.001,223,220,30.5,6512.800000000002,-356.8244700000001,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2570.0,0.0,0.05,0.006,0.001,1201,787,27.2,47.2,-0.996,0.001,54,38,125.50000000000001,6512.800000000002,2902.67849,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2575.0,0.0,0.05,0.005,0.001,1185,965,32.2,52.2,-0.996,0.001,49,29,123.4,6512.800000000002,2874.8411200000005,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2580.0,0.0,0.05,0.005,0.001,92,287,37.2,57.2,-0.997,0.001,7,4,9.9,6512.800000000002,215.10695,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2585.0,0.0,0.05,0.004,0.001,49,810,42.0,62.0,-0.997,0.001,31,0,8.0,6512.800000000002,45.55206000000001,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2590.0,0.0,0.05,0.004,0.001,34,87,47.2,67.2,-0.997,0.001,18,0,5.2,6512.800000000002,40.49072,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2595.0,0.0,0.05,0.004,0.0,63,47,52.2,72.2,-0.998,0.0,7,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2600.0,0.0,0.05,0.003,0.0,54,210,56.1,76.1,-0.998,0.0,11,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2605.0,0.0,0.05,0.003,0.0,365,8,61.1,81.1,-0.998,0.0,1,1,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2610.0,0.0,0.05,0.003,0.0,25,11,66.1,86.1,-0.998,0.0,1,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2615.0,0.0,0.05,0.003,0.0,64,14,71.1,91.1,-0.998,0.0,1,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2620.0,0.0,0.05,0.003,0.0,16,47,76.1,96.1,-0.999,0.0,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2625.0,0.0,0.05,0.003,0.0,49,16,81.1,101.1,-0.999,0.0,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2630.0,0.0,0.05,0.003,0.0,52,1,86.1,106.1,-0.999,0.0,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2635.0,0.0,4.8,0.078,0.002,51,10,92.2,112.2,-0.923,0.002,0,0,10.200000000000001,6512.800000000002,258.12834000000004,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2640.0,0.0,4.8,0.076,0.002,6,4,99.0,119.0,-0.926,0.002,22,0,5.6,6512.800000000002,-80.98144,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2645.0,0.0,4.8,0.074,0.002,29,5,102.0,122.0,-0.928,0.002,0,0,5.800000000000001,6512.800000000002,146.77886000000004,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2650.0,0.0,4.8,0.072,0.002,38,3,107.0,127.0,-0.93,0.002,210,100,49.6,6512.800000000002,-870.55048,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2655.0,0.0,4.8,0.07,0.002,63,0,112.0,132.0,-0.932,0.002,0,0,12.6,6512.800000000002,318.86442,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2660.0,0.0,4.8,0.068,0.002,8,0,117.0,137.0,-0.933,0.002,25,0,6.6000000000000005,6512.800000000002,-86.04278000000001,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2665.0,0.0,4.8,0.066,0.002,3,0,122.0,142.0,-0.935,0.002,0,0,0.6,6512.800000000002,15.18402,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2670.0,0.0,4.8,0.065,0.001,30,0,127.0,147.0,-0.937,0.001,0,0,3.0,6512.800000000002,75.9201,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2675.0,0.0,4.8,0.063,0.001,33,0,132.0,152.0,-0.938,0.001,0,0,3.3000000000000003,6512.800000000002,83.51211,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2680.0,0.0,4.8,0.062,0.001,35,0,137.0,157.0,-0.94,0.001,0,0,3.5000000000000004,6512.800000000002,88.57345000000001,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2685.0,0.0,4.8,0.061,0.001,5,0,142.0,162.0,-0.941,0.001,0,0,0.5,6512.800000000002,12.653350000000001,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2690.0,0.0,4.8,0.059,0.001,0,0,147.0,167.0,-0.942,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2695.0,0.0,4.8,0.058,0.001,40,0,152.0,172.0,-0.943,0.001,0,0,4.0,6512.800000000002,101.22680000000001,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2700.0,0.0,4.8,0.057,0.001,30,0,157.0,177.0,-0.944,0.001,0,0,3.0,6512.800000000002,75.9201,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2705.0,0.0,4.8,0.056,0.001,3,0,162.0,182.0,-0.945,0.001,0,0,0.3,6512.800000000002,7.59201,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2710.0,0.0,4.8,0.055,0.001,0,0,167.0,187.0,-0.947,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2715.0,0.0,4.8,0.054,0.001,15,0,172.0,192.0,-0.947,0.001,0,0,1.5,6512.800000000002,37.96005,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2720.0,0.0,4.8,0.053,0.001,40,0,177.0,197.0,-0.948,0.001,0,0,4.0,6512.800000000002,101.22680000000001,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2725.0,0.0,4.8,0.052,0.001,0,0,182.0,202.0,-0.949,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2730.0,0.0,4.8,0.051,0.001,0,0,187.0,207.0,-0.95,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2735.0,0.0,4.8,0.05,0.001,0,0,192.0,212.0,-0.951,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2740.0,0.0,4.8,0.05,0.001,0,0,197.0,217.0,-0.952,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2745.0,0.0,4.8,0.049,0.001,0,0,201.9,221.9,-0.953,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2750.0,0.0,4.8,0.048,0.001,0,0,206.9,226.9,-0.953,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2755.0,0.0,4.8,0.047,0.001,0,0,211.9,231.9,-0.954,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2760.0,0.0,4.8,0.047,0.001,0,0,216.9,236.9,-0.955,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2765.0,0.0,4.8,0.046,0.001,0,0,221.9,241.9,-0.955,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2770.0,0.0,4.8,0.045,0.001,0,0,226.9,246.9,-0.956,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2775.0,0.0,4.8,0.045,0.001,0,0,231.9,251.9,-0.957,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2780.0,0.0,4.8,0.044,0.001,0,0,236.9,256.9,-0.957,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2785.0,0.0,4.8,0.044,0.001,1,0,241.9,261.9,-0.958,0.001,0,0,0.1,6512.800000000002,2.53067,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2790.0,0.0,4.8,0.043,0.001,0,0,246.9,266.9,-0.958,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2795.0,0.0,4.8,0.042,0.001,0,0,251.9,271.9,-0.959,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2800.0,0.0,4.8,0.042,0.001,0,0,256.9,276.9,-0.959,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2805.0,0.0,4.8,0.041,0.001,0,0,261.9,281.9,-0.96,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2810.0,0.0,4.8,0.041,0.001,0,0,266.9,286.9,-0.96,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2815.0,0.0,4.8,0.04,0.001,0,0,271.9,291.9,-0.961,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2820.0,0.0,4.8,0.04,0.001,0,0,276.9,296.9,-0.961,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2825.0,0.0,4.8,0.04,0.001,0,0,281.9,301.9,-0.962,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]
["2025-12-15T16:01:58.000000000",2530.67,2830.0,0.0,4.8,0.039,0.001,0,0,286.9,306.9,-0.962,0.001,0,0,0.0,6512.800000000002,0.0,-131630.26938000004]