{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":203671,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-12T09:29:01.000000000",2590.61,2295.0,287.4,311.0,1.0,0.0,0,0,0.15,0.35,-0.002,0.0,63,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2300.0,282.4,306.0,1.0,0.0,0,0,0.2,0.35,-0.002,0.0,496,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2305.0,277.4,301.0,1.0,0.0,0,0,0.2,0.35,-0.002,0.0,141,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2310.0,272.4,296.0,1.0,0.0,8,0,0.2,0.4,-0.002,0.0,105,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2315.0,267.4,291.0,1.0,0.0,1,0,0.25,0.4,-0.002,0.0,53,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2320.0,262.4,286.0,0.999,0.0,8,0,0.25,0.4,-0.002,0.0,93,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2325.0,257.4,281.0,0.999,0.0,17,0,0.25,0.45,-0.002,0.0,153,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2330.0,252.4,276.0,0.999,0.0,3,0,0.3,0.45,-0.002,0.0,161,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2335.0,247.4,271.0,0.999,0.0,10,0,0.3,0.5,-0.002,0.0,144,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2340.0,242.4,266.0,0.999,0.0,5,0,0.35,0.55,-0.002,0.0,650,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2345.0,237.4,261.0,0.999,0.0,14,0,0.4,0.55,-0.002,0.0,58,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2350.0,232.4,256.0,1.0,0.0,2,0,0.45,0.6,-0.001,0.0,414,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2355.0,227.4,251.0,0.999,0.0,5,0,0.5,0.65,-0.002,0.0,68,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2360.0,222.4,246.0,0.999,0.0,20,0,0.55,0.7,-0.002,0.0,196,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2365.0,217.4,241.0,0.999,0.0,55,0,0.6,0.8,-0.002,0.0,47,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2370.0,212.4,236.0,0.999,0.0,19,0,0.05,0.15,-0.002,0.0,106,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2375.0,207.4,231.0,0.999,0.0,33,0,0.75,0.95,-0.002,0.0,209,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2380.0,202.4,226.0,0.999,0.0,3113,0,0.85,1.05,-0.002,0.0,372,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2385.0,201.0,224.2,0.999,0.0,70,0,0.95,1.15,-0.002,0.0,362,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2390.0,196.4,212.0,0.999,0.0,3134,0,1.1,1.3,-0.002,0.0,753,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2395.0,191.4,207.0,0.999,0.0,48,0,0.05,0.2,-0.002,0.0,251,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2400.0,186.4,202.0,0.999,0.0,128,0,0.05,0.2,-0.002,0.0,680,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2405.0,181.4,197.0,0.999,0.0,15,0,0.05,0.2,-0.002,0.0,203,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2410.0,176.5,192.0,0.999,0.0,83,0,0.1,0.25,-0.002,0.0,239,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2415.0,171.5,187.0,0.999,0.0,20,0,0.05,0.25,-0.003,0.0,123,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2420.0,166.5,182.0,0.999,0.0,36,0,0.05,0.25,-0.003,0.0,360,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2425.0,161.5,177.0,0.999,0.0,14,0,0.05,0.25,-0.003,0.0,218,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2430.0,156.5,172.0,0.998,0.0,55,0,0.1,0.3,-0.003,0.0,297,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2435.0,151.5,167.0,0.998,0.0,50,0,0.1,0.3,-0.003,0.0,125,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2440.0,146.5,162.0,0.998,0.0,96,0,0.15,0.35,-0.003,0.0,338,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2445.0,141.5,157.0,0.997,0.0,62,0,0.05,0.15,-0.004,0.0,67,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2450.0,136.5,152.0,0.997,0.0,121,0,0.2,0.4,-0.004,0.0,346,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2455.0,131.5,147.0,0.997,0.0,34,0,0.25,0.45,-0.004,0.0,127,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2460.0,126.5,142.0,0.997,0.0,152,0,0.3,0.5,-0.005,0.0,413,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2465.0,121.5,136.9,0.997,0.0,59,0,0.4,0.6,-0.005,0.0,365,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2470.0,116.5,132.0,0.996,0.0,147,0,0.5,0.7,-0.005,0.0,245,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2475.0,111.6,127.0,0.996,0.0,35,0,0.05,0.15,-0.005,0.0,126,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2480.0,106.6,122.0,0.993,0.0,85,0,0.05,0.2,-0.008,0.0,198,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2485.0,101.6,116.9,0.993,0.0,39,0,0.05,0.2,-0.008,0.0,118,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2490.0,99.6,109.0,0.991,0.001,93,0,0.05,0.25,-0.01,0.001,158,0,25.1,8863.100000000002,-168.38965000000002,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2495.0,94.6,104.0,0.99,0.001,51,0,0.1,0.25,-0.011,0.001,61,0,11.200000000000001,8863.100000000002,-25.906099999999988,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2500.0,89.6,99.0,0.991,0.001,498,0,0.1,0.2,-0.011,0.001,221,0,71.89999999999999,8863.100000000002,717.5989700000001,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2505.0,84.7,94.0,0.987,0.001,56,0,0.1,0.3,-0.014,0.001,33,0,8.9,8863.100000000002,59.584030000000006,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2510.0,79.7,89.0,0.987,0.001,268,0,0.15,0.25,-0.014,0.001,110,0,37.8,8863.100000000002,409.3163800000001,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2515.0,74.7,84.0,0.981,0.001,137,0,0.2,0.4,-0.021,0.001,46,0,18.3,8863.100000000002,235.74551000000002,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2520.0,69.8,79.0,0.978,0.001,253,0,0.2,0.45,-0.023,0.001,167,0,42.00000000000001,8863.100000000002,222.79246,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2525.0,64.8,74.0,0.974,0.002,443,0,0.25,0.5,-0.027,0.002,120,0,112.6,8863.100000000002,1673.5340600000002,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2530.0,59.9,69.0,0.97,0.002,95,0,0.3,0.55,-0.031,0.002,159,0,50.8,8863.100000000002,-331.59808000000004,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2535.0,55.0,64.0,0.963,0.002,100,0,0.4,0.65,-0.039,0.002,61,0,32.2,8863.100000000002,202.06758000000005,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2540.0,50.1,59.0,0.953,0.003,103,0,0.5,0.8,-0.048,0.003,247,0,105.0,8863.100000000002,-1119.14352,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2545.0,45.2,54.7,0.944,0.004,36,0,0.6,0.95,-0.058,0.004,86,0,48.800000000000004,8863.100000000002,-518.1220000000001,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2550.0,40.4,49.9,0.928,0.005,267,0,0.75,1.25,-0.073,0.005,302,0,284.5,8863.100000000002,-453.3567500000001,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2555.0,35.7,45.0,0.909,0.006,74,0,1.0,1.55,-0.092,0.006,93,0,100.2,8863.100000000002,-295.3295400000001,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2560.0,31.0,40.0,0.886,0.007,193,0,1.3,1.9,-0.115,0.007,99,0,204.4,8863.100000000002,1704.62138,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2565.0,26.5,36.0,0.854,0.008,93,0,1.75,2.5,-0.148,0.008,166,0,207.20000000000002,8863.100000000002,-1512.9162400000002,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2570.0,22.1,31.6,0.815,0.01,160,0,2.3,3.2,-0.186,0.01,215,0,375.0,8863.100000000002,-1424.8354999999997,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2575.0,19.3,25.5,0.767,0.012,207,0,3.0,4.2,-0.235,0.012,303,0,612.0,8863.100000000002,-2984.3827200000005,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2580.0,15.9,21.2,0.707,0.013,97,0,4.1,5.5,-0.295,0.013,119,0,280.79999999999995,8863.100000000002,-740.9144600000001,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2585.0,13.1,16.9,0.639,0.015,282,0,5.4,7.1,-0.362,0.015,111,0,589.5,8863.100000000002,6644.914649999999,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2590.0,10.6,13.6,0.563,0.016,439,0,7.1,9.1,-0.438,0.016,92,0,849.6,8863.100000000002,14383.066719999999,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2595.0,8.0,10.1,0.482,0.017,164,0,9.2,11.6,-0.519,0.017,542,0,1200.2,8863.100000000002,-16647.259860000002,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2600.0,5.9,7.7,0.4,0.016,450,0,11.5,14.8,-0.601,0.016,45,0,792.0,8863.100000000002,16787.1528,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2605.0,4.3,5.7,0.322,0.015,169,0,13.7,19.0,-0.679,0.015,0,0,253.49999999999997,8863.100000000002,6567.19635,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2610.0,3.0,4.1,0.251,0.013,515,0,15.0,24.9,-0.751,0.013,16,0,690.3,8863.100000000002,16805.28707,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2615.0,2.05,2.9,0.189,0.011,403,0,19.0,28.2,-0.812,0.011,4,0,447.69999999999993,8863.100000000002,11370.18729,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2620.0,1.4,2.05,0.141,0.009,225,0,23.0,32.4,-0.86,0.009,0,0,202.5,8863.100000000002,5245.985250000001,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2625.0,0.95,1.45,0.103,0.007,119,0,27.4,36.8,-0.898,0.007,50,0,118.30000000000001,8863.100000000002,1251.2646299999997,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2630.0,0.65,1.0,0.075,0.006,419,0,32.0,41.4,-0.927,0.006,0,0,251.40000000000003,8863.100000000002,6512.7935400000015,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2635.0,0.4,0.75,0.054,0.004,633,0,37.0,46.2,-0.947,0.004,0,0,253.2,8863.100000000002,6559.4245200000005,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2640.0,0.3,0.55,0.04,0.003,639,0,42.0,51.0,-0.961,0.003,0,0,191.70000000000002,8863.100000000002,4966.199370000001,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2645.0,0.25,0.45,0.033,0.003,629,0,47.0,55.9,-0.969,0.003,0,0,188.7,8863.100000000002,4888.481070000001,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2650.0,0.15,0.4,0.026,0.002,435,0,51.5,60.9,-0.976,0.002,105,0,108.0,8863.100000000002,1709.8026000000002,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2655.0,0.15,0.3,0.021,0.002,128,0,56.4,65.8,-0.98,0.002,0,0,25.6,8863.100000000002,663.1961600000001,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2660.0,0.1,0.3,0.018,0.001,141,0,61.4,70.8,-0.983,0.001,0,0,14.100000000000001,8863.100000000002,365.27601000000004,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2665.0,0.05,0.25,0.014,0.001,47,0,66.3,75.7,-0.988,0.001,0,0,4.7,8863.100000000002,121.75867000000001,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2670.0,0.05,0.2,0.011,0.001,239,0,71.3,80.7,-0.99,0.001,0,0,23.900000000000002,8863.100000000002,619.15579,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2675.0,0.05,0.2,0.011,0.001,195,0,76.3,85.7,-0.991,0.001,0,0,19.5,8863.100000000002,505.16895000000005,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2680.0,0.05,0.2,0.009,0.001,75,0,81.3,90.7,-0.993,0.001,0,0,7.5,8863.100000000002,194.29575,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2685.0,0.15,0.35,0.006,0.001,25,0,86.3,95.7,-0.995,0.001,0,0,2.5,8863.100000000002,64.76525000000001,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2690.0,0.15,0.3,0.004,0.0,111,0,91.2,100.7,-0.997,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2695.0,0.1,0.3,0.006,0.0,56,0,96.2,105.6,-0.995,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2700.0,0.1,0.3,0.006,0.0,68,0,101.0,116.1,-0.995,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2705.0,0.05,0.25,0.006,0.0,41,0,103.0,118.6,-0.996,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2710.0,0.05,0.25,0.004,0.0,13,0,108.0,123.6,-0.997,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2715.0,0.05,0.2,0.004,0.0,6,0,113.1,128.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2720.0,0.1,0.25,0.004,0.0,63,0,118.0,133.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2725.0,0.1,0.25,0.003,0.0,13,0,123.0,138.6,-0.998,0.0,5,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2730.0,0.05,0.25,0.003,0.0,86,0,128.0,143.6,-0.998,0.0,1,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2735.0,0.05,0.25,0.003,0.0,0,0,133.0,148.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2740.0,0.05,0.2,0.003,0.0,1,0,138.0,153.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2745.0,0.05,0.2,0.003,0.0,0,0,143.0,158.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2750.0,0.05,0.2,0.003,0.0,2,0,148.0,163.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2755.0,0.05,0.2,0.003,0.0,0,0,153.0,168.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2760.0,0.05,0.2,0.003,0.0,0,0,158.0,173.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2765.0,0.0,0.1,0.003,0.0,0,0,163.0,178.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2770.0,0.0,0.1,0.003,0.0,0,0,168.0,183.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2775.0,0.0,0.1,0.003,0.0,0,0,173.0,188.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2780.0,0.0,0.1,0.003,0.0,0,0,178.0,193.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2785.0,0.0,0.1,0.003,0.0,0,0,183.0,198.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2790.0,0.0,0.1,0.003,0.0,0,0,188.0,203.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2795.0,0.0,0.1,0.002,0.0,0,0,193.0,208.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2800.0,0.0,0.1,0.002,0.0,0,0,198.0,213.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2805.0,0.0,0.1,0.002,0.0,0,0,201.0,224.2,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2810.0,0.0,0.1,0.002,0.0,0,0,204.0,227.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:01.000000000",2590.61,2815.0,0.0,0.1,0.002,0.0,0,0,209.0,232.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2295.0,287.4,311.0,1.0,0.0,0,0,0.15,0.35,-0.002,0.0,63,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2300.0,282.4,306.0,1.0,0.0,0,0,0.2,0.35,-0.002,0.0,496,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2305.0,277.4,301.0,1.0,0.0,0,0,0.2,0.35,-0.002,0.0,141,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2310.0,272.4,296.0,1.0,0.0,8,0,0.2,0.4,-0.002,0.0,105,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2315.0,267.4,291.0,1.0,0.0,1,0,0.25,0.4,-0.002,0.0,53,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2320.0,262.4,286.0,0.999,0.0,8,0,0.25,0.4,-0.002,0.0,93,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2325.0,257.4,281.0,0.999,0.0,17,0,0.25,0.45,-0.002,0.0,153,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2330.0,252.4,276.0,0.999,0.0,3,0,0.3,0.45,-0.002,0.0,161,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2335.0,247.4,271.0,0.999,0.0,10,0,0.3,0.5,-0.002,0.0,144,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2340.0,242.4,266.0,0.999,0.0,5,0,0.35,0.55,-0.002,0.0,650,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2345.0,237.4,261.0,0.999,0.0,14,0,0.4,0.55,-0.002,0.0,58,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2350.0,232.4,256.0,1.0,0.0,2,0,0.45,0.6,-0.001,0.0,414,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2355.0,227.4,251.0,0.999,0.0,5,0,0.5,0.65,-0.002,0.0,68,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2360.0,222.4,246.0,0.999,0.0,20,0,0.55,0.7,-0.002,0.0,196,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2365.0,217.4,241.0,0.999,0.0,55,0,0.6,0.8,-0.002,0.0,47,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2370.0,212.4,236.0,0.999,0.0,19,0,0.05,0.15,-0.002,0.0,106,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2375.0,207.4,231.0,0.999,0.0,33,0,0.75,0.95,-0.002,0.0,209,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2380.0,202.4,226.0,0.999,0.0,3113,0,0.85,1.05,-0.002,0.0,372,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2385.0,201.0,224.2,0.999,0.0,70,0,0.95,1.15,-0.002,0.0,362,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2390.0,196.4,212.0,0.999,0.0,3134,0,1.1,1.3,-0.002,0.0,753,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2395.0,191.4,207.0,0.999,0.0,48,0,0.05,0.2,-0.002,0.0,251,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2400.0,186.4,202.0,0.999,0.0,128,0,0.05,0.2,-0.002,0.0,680,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2405.0,181.4,197.0,0.999,0.0,15,0,0.05,0.2,-0.002,0.0,203,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2410.0,176.5,192.0,0.999,0.0,83,0,0.1,0.25,-0.002,0.0,239,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2415.0,171.5,187.0,0.999,0.0,20,0,0.05,0.25,-0.003,0.0,123,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2420.0,166.5,182.0,0.999,0.0,36,0,0.05,0.25,-0.003,0.0,360,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2425.0,161.5,177.0,0.999,0.0,14,0,0.05,0.25,-0.003,0.0,218,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2430.0,156.5,172.0,0.998,0.0,55,0,0.1,0.3,-0.003,0.0,297,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2435.0,151.5,167.0,0.998,0.0,50,0,0.1,0.3,-0.003,0.0,125,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2440.0,146.5,162.0,0.998,0.0,96,0,0.15,0.35,-0.003,0.0,338,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2445.0,141.5,157.0,0.997,0.0,62,0,0.05,0.15,-0.004,0.0,67,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2450.0,136.5,152.0,0.997,0.0,121,0,0.2,0.4,-0.004,0.0,346,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2455.0,131.5,147.0,0.997,0.0,34,0,0.25,0.45,-0.004,0.0,127,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2460.0,126.5,142.0,0.997,0.0,152,0,0.3,0.5,-0.005,0.0,413,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2465.0,121.5,136.9,0.997,0.0,59,0,0.4,0.6,-0.005,0.0,365,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2470.0,116.5,132.0,0.996,0.0,147,0,0.5,0.7,-0.005,0.0,245,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2475.0,111.6,127.0,0.996,0.0,35,0,0.05,0.15,-0.005,0.0,126,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2480.0,106.6,122.0,0.993,0.0,85,0,0.05,0.2,-0.008,0.0,198,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2485.0,101.6,116.9,0.993,0.0,39,0,0.05,0.2,-0.008,0.0,118,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2490.0,99.6,109.0,0.991,0.001,93,0,0.05,0.25,-0.01,0.001,158,0,25.1,8863.100000000002,-168.38965000000002,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2495.0,94.6,104.0,0.99,0.001,51,0,0.1,0.25,-0.011,0.001,61,0,11.200000000000001,8863.100000000002,-25.906099999999988,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2500.0,89.6,99.0,0.991,0.001,498,0,0.1,0.2,-0.011,0.001,221,0,71.89999999999999,8863.100000000002,717.5989700000001,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2505.0,84.7,94.0,0.987,0.001,56,0,0.1,0.3,-0.014,0.001,33,0,8.9,8863.100000000002,59.584030000000006,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2510.0,79.7,89.0,0.987,0.001,268,0,0.15,0.25,-0.014,0.001,110,0,37.8,8863.100000000002,409.3163800000001,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2515.0,74.7,84.0,0.981,0.001,137,0,0.2,0.4,-0.021,0.001,46,0,18.3,8863.100000000002,235.74551000000002,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2520.0,69.8,79.0,0.978,0.001,253,0,0.2,0.45,-0.023,0.001,167,0,42.00000000000001,8863.100000000002,222.79246,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2525.0,64.8,74.0,0.974,0.002,443,0,0.25,0.5,-0.027,0.002,120,0,112.6,8863.100000000002,1673.5340600000002,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2530.0,59.9,69.0,0.97,0.002,95,0,0.3,0.55,-0.031,0.002,159,0,50.8,8863.100000000002,-331.59808000000004,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2535.0,55.0,64.0,0.963,0.002,100,0,0.4,0.65,-0.039,0.002,61,0,32.2,8863.100000000002,202.06758000000005,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2540.0,50.1,59.0,0.953,0.003,103,0,0.5,0.8,-0.048,0.003,247,0,105.0,8863.100000000002,-1119.14352,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2545.0,45.2,54.7,0.944,0.004,36,0,0.6,0.95,-0.058,0.004,86,0,48.800000000000004,8863.100000000002,-518.1220000000001,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2550.0,40.4,49.9,0.928,0.005,267,0,0.75,1.25,-0.073,0.005,302,0,284.5,8863.100000000002,-453.3567500000001,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2555.0,35.7,45.0,0.909,0.006,74,0,1.0,1.55,-0.092,0.006,93,0,100.2,8863.100000000002,-295.3295400000001,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2560.0,31.0,40.0,0.886,0.007,193,0,1.3,1.9,-0.115,0.007,99,0,204.4,8863.100000000002,1704.62138,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2565.0,26.5,36.0,0.854,0.008,93,0,1.75,2.5,-0.148,0.008,166,0,207.20000000000002,8863.100000000002,-1512.9162400000002,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2570.0,22.1,31.6,0.815,0.01,160,0,2.3,3.2,-0.186,0.01,215,0,375.0,8863.100000000002,-1424.8354999999997,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2575.0,19.3,25.5,0.767,0.012,207,0,3.0,4.2,-0.235,0.012,303,0,612.0,8863.100000000002,-2984.3827200000005,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2580.0,15.9,21.2,0.707,0.013,97,0,4.1,5.5,-0.295,0.013,119,0,280.79999999999995,8863.100000000002,-740.9144600000001,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2585.0,13.1,16.9,0.639,0.015,282,0,5.4,7.1,-0.362,0.015,111,0,589.5,8863.100000000002,6644.914649999999,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2590.0,10.6,13.6,0.563,0.016,439,0,7.1,9.1,-0.438,0.016,92,0,849.6,8863.100000000002,14383.066719999999,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2595.0,8.0,10.1,0.482,0.017,164,0,9.2,11.6,-0.519,0.017,542,0,1200.2,8863.100000000002,-16647.259860000002,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2600.0,5.9,7.7,0.4,0.016,450,0,11.5,14.8,-0.601,0.016,45,0,792.0,8863.100000000002,16787.1528,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2605.0,4.3,5.7,0.322,0.015,169,0,13.7,19.0,-0.679,0.015,0,0,253.49999999999997,8863.100000000002,6567.19635,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2610.0,3.0,4.1,0.251,0.013,515,0,15.0,24.9,-0.751,0.013,16,0,690.3,8863.100000000002,16805.28707,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2615.0,2.05,2.9,0.189,0.011,403,0,19.0,28.2,-0.812,0.011,4,0,447.69999999999993,8863.100000000002,11370.18729,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2620.0,1.4,2.05,0.141,0.009,225,0,23.0,32.4,-0.86,0.009,0,0,202.5,8863.100000000002,5245.985250000001,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2625.0,0.95,1.45,0.103,0.007,119,0,27.4,36.8,-0.898,0.007,50,0,118.30000000000001,8863.100000000002,1251.2646299999997,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2630.0,0.65,1.0,0.075,0.006,419,0,32.0,41.4,-0.927,0.006,0,0,251.40000000000003,8863.100000000002,6512.7935400000015,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2635.0,0.4,0.75,0.054,0.004,633,0,37.0,46.2,-0.947,0.004,0,0,253.2,8863.100000000002,6559.4245200000005,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2640.0,0.3,0.55,0.04,0.003,639,0,42.0,51.0,-0.961,0.003,0,0,191.70000000000002,8863.100000000002,4966.199370000001,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2645.0,0.25,0.45,0.033,0.003,629,0,47.0,55.9,-0.969,0.003,0,0,188.7,8863.100000000002,4888.481070000001,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2650.0,0.15,0.4,0.026,0.002,435,0,51.5,60.9,-0.976,0.002,105,0,108.0,8863.100000000002,1709.8026000000002,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2655.0,0.15,0.3,0.021,0.002,128,0,56.4,65.8,-0.98,0.002,0,0,25.6,8863.100000000002,663.1961600000001,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2660.0,0.1,0.3,0.018,0.001,141,0,61.4,70.8,-0.983,0.001,0,0,14.100000000000001,8863.100000000002,365.27601000000004,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2665.0,0.05,0.25,0.014,0.001,47,0,66.3,75.7,-0.988,0.001,0,0,4.7,8863.100000000002,121.75867000000001,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2670.0,0.05,0.2,0.011,0.001,239,0,71.3,80.7,-0.99,0.001,0,0,23.900000000000002,8863.100000000002,619.15579,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2675.0,0.05,0.2,0.011,0.001,195,0,76.3,85.7,-0.991,0.001,0,0,19.5,8863.100000000002,505.16895000000005,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2680.0,0.05,0.2,0.009,0.001,75,0,81.3,90.7,-0.993,0.001,0,0,7.5,8863.100000000002,194.29575,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2685.0,0.15,0.35,0.006,0.001,25,0,86.3,95.7,-0.995,0.001,0,0,2.5,8863.100000000002,64.76525000000001,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2690.0,0.15,0.3,0.004,0.0,111,0,91.2,100.7,-0.997,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2695.0,0.1,0.3,0.006,0.0,56,0,96.2,105.6,-0.995,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2700.0,0.1,0.3,0.006,0.0,68,0,101.0,116.1,-0.995,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2705.0,0.05,0.25,0.006,0.0,41,0,103.0,118.6,-0.996,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2710.0,0.05,0.25,0.004,0.0,13,0,108.0,123.6,-0.997,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2715.0,0.05,0.2,0.004,0.0,6,0,113.1,128.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2720.0,0.1,0.25,0.004,0.0,63,0,118.0,133.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2725.0,0.1,0.25,0.003,0.0,13,0,123.0,138.6,-0.998,0.0,5,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2730.0,0.05,0.25,0.003,0.0,86,0,128.0,143.6,-0.998,0.0,1,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2735.0,0.05,0.25,0.003,0.0,0,0,133.0,148.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2740.0,0.05,0.2,0.003,0.0,1,0,138.0,153.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2745.0,0.05,0.2,0.003,0.0,0,0,143.0,158.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2750.0,0.05,0.2,0.003,0.0,2,0,148.0,163.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2755.0,0.05,0.2,0.003,0.0,0,0,153.0,168.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2760.0,0.05,0.2,0.003,0.0,0,0,158.0,173.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2765.0,0.0,0.1,0.003,0.0,0,0,163.0,178.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2770.0,0.0,0.1,0.003,0.0,0,0,168.0,183.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2775.0,0.0,0.1,0.003,0.0,0,0,173.0,188.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2780.0,0.0,0.1,0.003,0.0,0,0,178.0,193.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2785.0,0.0,0.1,0.003,0.0,0,0,183.0,198.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2790.0,0.0,0.1,0.003,0.0,0,0,188.0,203.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2795.0,0.0,0.1,0.002,0.0,0,0,193.0,208.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2800.0,0.0,0.1,0.002,0.0,0,0,198.0,213.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2805.0,0.0,0.1,0.002,0.0,0,0,201.0,224.2,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2810.0,0.0,0.1,0.002,0.0,0,0,204.0,227.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:13.000000000",2590.61,2815.0,0.0,0.1,0.002,0.0,0,0,209.0,232.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2295.0,287.4,311.0,1.0,0.0,0,0,0.15,0.35,-0.002,0.0,63,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2300.0,282.4,306.0,1.0,0.0,0,0,0.2,0.35,-0.002,0.0,496,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2305.0,277.4,301.0,1.0,0.0,0,0,0.2,0.35,-0.002,0.0,141,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2310.0,272.4,296.0,1.0,0.0,8,0,0.2,0.4,-0.002,0.0,105,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2315.0,267.4,291.0,1.0,0.0,1,0,0.25,0.4,-0.002,0.0,53,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2320.0,262.4,286.0,0.999,0.0,8,0,0.25,0.4,-0.002,0.0,93,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2325.0,257.4,281.0,0.999,0.0,17,0,0.25,0.45,-0.002,0.0,153,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2330.0,252.4,276.0,0.999,0.0,3,0,0.3,0.45,-0.002,0.0,161,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2335.0,247.4,271.0,0.999,0.0,10,0,0.3,0.5,-0.002,0.0,144,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2340.0,242.4,266.0,0.999,0.0,5,0,0.35,0.55,-0.002,0.0,650,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2345.0,237.4,261.0,0.999,0.0,14,0,0.4,0.55,-0.002,0.0,58,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2350.0,232.4,256.0,1.0,0.0,2,0,0.45,0.6,-0.001,0.0,414,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2355.0,227.4,251.0,0.999,0.0,5,0,0.5,0.65,-0.002,0.0,68,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2360.0,222.4,246.0,0.999,0.0,20,0,0.55,0.7,-0.002,0.0,196,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2365.0,217.4,241.0,0.999,0.0,55,0,0.6,0.8,-0.002,0.0,47,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2370.0,212.4,236.0,0.999,0.0,19,0,0.05,0.15,-0.002,0.0,106,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2375.0,207.4,231.0,0.999,0.0,33,0,0.75,0.95,-0.002,0.0,209,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2380.0,202.4,226.0,0.999,0.0,3113,0,0.85,1.05,-0.002,0.0,372,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2385.0,201.0,224.2,0.999,0.0,70,0,0.95,1.15,-0.002,0.0,362,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2390.0,196.4,212.0,0.999,0.0,3134,0,1.1,1.3,-0.002,0.0,753,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2395.0,191.4,207.0,0.999,0.0,48,0,0.05,0.2,-0.002,0.0,251,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2400.0,186.4,202.0,0.999,0.0,128,0,0.05,0.2,-0.002,0.0,680,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2405.0,181.4,197.0,0.999,0.0,15,0,0.05,0.2,-0.002,0.0,203,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2410.0,176.5,192.0,0.999,0.0,83,0,0.1,0.25,-0.002,0.0,239,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2415.0,171.5,187.0,0.999,0.0,20,0,0.05,0.25,-0.003,0.0,123,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2420.0,166.5,182.0,0.999,0.0,36,0,0.05,0.25,-0.003,0.0,360,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2425.0,161.5,177.0,0.999,0.0,14,0,0.05,0.25,-0.003,0.0,218,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2430.0,156.5,172.0,0.998,0.0,55,0,0.1,0.3,-0.003,0.0,297,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2435.0,151.5,167.0,0.998,0.0,50,0,0.1,0.3,-0.003,0.0,125,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2440.0,146.5,162.0,0.998,0.0,96,0,0.15,0.35,-0.003,0.0,338,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2445.0,141.5,157.0,0.997,0.0,62,0,0.05,0.15,-0.004,0.0,67,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2450.0,136.5,152.0,0.997,0.0,121,0,0.2,0.4,-0.004,0.0,346,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2455.0,131.5,147.0,0.997,0.0,34,0,0.25,0.45,-0.004,0.0,127,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2460.0,126.5,142.0,0.997,0.0,152,0,0.3,0.5,-0.005,0.0,413,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2465.0,121.5,136.9,0.997,0.0,59,0,0.4,0.6,-0.005,0.0,365,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2470.0,116.5,132.0,0.996,0.0,147,0,0.5,0.7,-0.005,0.0,245,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2475.0,111.6,127.0,0.996,0.0,35,0,0.05,0.15,-0.005,0.0,126,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2480.0,106.6,122.0,0.993,0.0,85,0,0.05,0.2,-0.008,0.0,198,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2485.0,101.6,116.9,0.993,0.0,39,0,0.05,0.2,-0.008,0.0,118,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2490.0,99.6,109.0,0.991,0.001,93,0,0.05,0.25,-0.01,0.001,158,0,25.1,8863.100000000002,-168.38965000000002,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2495.0,94.6,104.0,0.99,0.001,51,0,0.1,0.25,-0.011,0.001,61,0,11.200000000000001,8863.100000000002,-25.906099999999988,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2500.0,89.6,99.0,0.991,0.001,498,0,0.1,0.2,-0.011,0.001,221,0,71.89999999999999,8863.100000000002,717.5989700000001,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2505.0,84.7,94.0,0.987,0.001,56,0,0.1,0.3,-0.014,0.001,33,0,8.9,8863.100000000002,59.584030000000006,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2510.0,79.7,89.0,0.987,0.001,268,0,0.15,0.25,-0.014,0.001,110,0,37.8,8863.100000000002,409.3163800000001,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2515.0,74.7,84.0,0.981,0.001,137,0,0.2,0.4,-0.021,0.001,46,0,18.3,8863.100000000002,235.74551000000002,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2520.0,69.8,79.0,0.978,0.001,253,0,0.2,0.45,-0.023,0.001,167,0,42.00000000000001,8863.100000000002,222.79246,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2525.0,64.8,74.0,0.974,0.002,443,0,0.25,0.5,-0.027,0.002,120,0,112.6,8863.100000000002,1673.5340600000002,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2530.0,59.9,69.0,0.97,0.002,95,0,0.3,0.55,-0.031,0.002,159,0,50.8,8863.100000000002,-331.59808000000004,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2535.0,55.0,64.0,0.963,0.002,100,0,0.4,0.65,-0.039,0.002,61,0,32.2,8863.100000000002,202.06758000000005,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2540.0,50.1,59.0,0.953,0.003,103,0,0.5,0.8,-0.048,0.003,247,0,105.0,8863.100000000002,-1119.14352,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2545.0,45.2,54.7,0.944,0.004,36,0,0.6,0.95,-0.058,0.004,86,0,48.800000000000004,8863.100000000002,-518.1220000000001,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2550.0,40.4,49.9,0.928,0.005,267,0,0.75,1.25,-0.073,0.005,302,0,284.5,8863.100000000002,-453.3567500000001,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2555.0,35.7,45.0,0.909,0.006,74,0,1.0,1.55,-0.092,0.006,93,0,100.2,8863.100000000002,-295.3295400000001,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2560.0,31.0,40.0,0.886,0.007,193,0,1.3,1.9,-0.115,0.007,99,0,204.4,8863.100000000002,1704.62138,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2565.0,26.5,36.0,0.854,0.008,93,0,1.75,2.5,-0.148,0.008,166,0,207.20000000000002,8863.100000000002,-1512.9162400000002,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2570.0,22.1,31.6,0.815,0.01,160,0,2.3,3.2,-0.186,0.01,215,0,375.0,8863.100000000002,-1424.8354999999997,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2575.0,19.3,25.5,0.767,0.012,207,0,3.0,4.2,-0.235,0.012,303,0,612.0,8863.100000000002,-2984.3827200000005,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2580.0,15.9,21.2,0.707,0.013,97,0,4.1,5.5,-0.295,0.013,119,0,280.79999999999995,8863.100000000002,-740.9144600000001,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2585.0,13.1,16.9,0.639,0.015,282,0,5.4,7.1,-0.362,0.015,111,0,589.5,8863.100000000002,6644.914649999999,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2590.0,10.6,13.6,0.563,0.016,439,0,7.1,9.1,-0.438,0.016,92,0,849.6,8863.100000000002,14383.066719999999,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2595.0,8.0,10.1,0.482,0.017,164,0,9.2,11.6,-0.519,0.017,542,0,1200.2,8863.100000000002,-16647.259860000002,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2600.0,5.9,7.7,0.4,0.016,450,0,11.5,14.8,-0.601,0.016,45,0,792.0,8863.100000000002,16787.1528,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2605.0,4.3,5.7,0.322,0.015,169,0,13.7,19.0,-0.679,0.015,0,0,253.49999999999997,8863.100000000002,6567.19635,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2610.0,3.0,4.1,0.251,0.013,515,0,15.0,24.9,-0.751,0.013,16,0,690.3,8863.100000000002,16805.28707,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2615.0,2.05,2.9,0.189,0.011,403,0,19.0,28.2,-0.812,0.011,4,0,447.69999999999993,8863.100000000002,11370.18729,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2620.0,1.4,2.05,0.141,0.009,225,0,23.0,32.4,-0.86,0.009,0,0,202.5,8863.100000000002,5245.985250000001,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2625.0,0.95,1.45,0.103,0.007,119,0,27.4,36.8,-0.898,0.007,50,0,118.30000000000001,8863.100000000002,1251.2646299999997,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2630.0,0.65,1.0,0.075,0.006,419,0,32.0,41.4,-0.927,0.006,0,0,251.40000000000003,8863.100000000002,6512.7935400000015,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2635.0,0.4,0.75,0.054,0.004,633,0,37.0,46.2,-0.947,0.004,0,0,253.2,8863.100000000002,6559.4245200000005,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2640.0,0.3,0.55,0.04,0.003,639,0,42.0,51.0,-0.961,0.003,0,0,191.70000000000002,8863.100000000002,4966.199370000001,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2645.0,0.25,0.45,0.033,0.003,629,0,47.0,55.9,-0.969,0.003,0,0,188.7,8863.100000000002,4888.481070000001,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2650.0,0.15,0.4,0.026,0.002,435,0,51.5,60.9,-0.976,0.002,105,0,108.0,8863.100000000002,1709.8026000000002,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2655.0,0.15,0.3,0.021,0.002,128,0,56.4,65.8,-0.98,0.002,0,0,25.6,8863.100000000002,663.1961600000001,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2660.0,0.1,0.3,0.018,0.001,141,0,61.4,70.8,-0.983,0.001,0,0,14.100000000000001,8863.100000000002,365.27601000000004,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2665.0,0.05,0.25,0.014,0.001,47,0,66.3,75.7,-0.988,0.001,0,0,4.7,8863.100000000002,121.75867000000001,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2670.0,0.05,0.2,0.011,0.001,239,0,71.3,80.7,-0.99,0.001,0,0,23.900000000000002,8863.100000000002,619.15579,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2675.0,0.05,0.2,0.011,0.001,195,0,76.3,85.7,-0.991,0.001,0,0,19.5,8863.100000000002,505.16895000000005,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2680.0,0.05,0.2,0.009,0.001,75,0,81.3,90.7,-0.993,0.001,0,0,7.5,8863.100000000002,194.29575,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2685.0,0.15,0.35,0.006,0.001,25,0,86.3,95.7,-0.995,0.001,0,0,2.5,8863.100000000002,64.76525000000001,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2690.0,0.15,0.3,0.004,0.0,111,0,91.2,100.7,-0.997,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2695.0,0.1,0.3,0.006,0.0,56,0,96.2,105.6,-0.995,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2700.0,0.1,0.3,0.006,0.0,68,0,101.0,116.1,-0.995,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2705.0,0.05,0.25,0.006,0.0,41,0,103.0,118.6,-0.996,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2710.0,0.05,0.25,0.004,0.0,13,0,108.0,123.6,-0.997,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2715.0,0.05,0.2,0.004,0.0,6,0,113.1,128.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2720.0,0.1,0.25,0.004,0.0,63,0,118.0,133.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2725.0,0.1,0.25,0.003,0.0,13,0,123.0,138.6,-0.998,0.0,5,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2730.0,0.05,0.25,0.003,0.0,86,0,128.0,143.6,-0.998,0.0,1,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2735.0,0.05,0.25,0.003,0.0,0,0,133.0,148.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2740.0,0.05,0.2,0.003,0.0,1,0,138.0,153.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2745.0,0.05,0.2,0.003,0.0,0,0,143.0,158.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2750.0,0.05,0.2,0.003,0.0,2,0,148.0,163.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2755.0,0.05,0.2,0.003,0.0,0,0,153.0,168.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2760.0,0.05,0.2,0.003,0.0,0,0,158.0,173.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2765.0,0.0,0.1,0.003,0.0,0,0,163.0,178.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2770.0,0.0,0.1,0.003,0.0,0,0,168.0,183.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2775.0,0.0,0.1,0.003,0.0,0,0,173.0,188.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2780.0,0.0,0.1,0.003,0.0,0,0,178.0,193.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2785.0,0.0,0.1,0.003,0.0,0,0,183.0,198.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2790.0,0.0,0.1,0.003,0.0,0,0,188.0,203.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2795.0,0.0,0.1,0.002,0.0,0,0,193.0,208.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2800.0,0.0,0.1,0.002,0.0,0,0,198.0,213.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2805.0,0.0,0.1,0.002,0.0,0,0,201.0,224.2,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2810.0,0.0,0.1,0.002,0.0,0,0,204.0,227.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:25.000000000",2590.61,2815.0,0.0,0.1,0.002,0.0,0,0,209.0,232.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2295.0,287.4,311.0,1.0,0.0,0,0,0.15,0.35,-0.002,0.0,63,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2300.0,282.4,306.0,1.0,0.0,0,0,0.2,0.35,-0.002,0.0,496,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2305.0,277.4,301.0,1.0,0.0,0,0,0.2,0.35,-0.002,0.0,141,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2310.0,272.4,296.0,1.0,0.0,8,0,0.2,0.4,-0.002,0.0,105,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2315.0,267.4,291.0,1.0,0.0,1,0,0.25,0.4,-0.002,0.0,53,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2320.0,262.4,286.0,0.999,0.0,8,0,0.25,0.4,-0.002,0.0,93,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2325.0,257.4,281.0,0.999,0.0,17,0,0.25,0.45,-0.002,0.0,153,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2330.0,252.4,276.0,0.999,0.0,3,0,0.3,0.45,-0.002,0.0,161,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2335.0,247.4,271.0,0.999,0.0,10,0,0.3,0.5,-0.002,0.0,144,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2340.0,242.4,266.0,0.999,0.0,5,0,0.35,0.55,-0.002,0.0,650,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2345.0,237.4,261.0,0.999,0.0,14,0,0.4,0.55,-0.002,0.0,58,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2350.0,232.4,256.0,1.0,0.0,2,0,0.45,0.6,-0.001,0.0,414,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2355.0,227.4,251.0,0.999,0.0,5,0,0.5,0.65,-0.002,0.0,68,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2360.0,222.4,246.0,0.999,0.0,20,0,0.55,0.7,-0.002,0.0,196,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2365.0,217.4,241.0,0.999,0.0,55,0,0.6,0.8,-0.002,0.0,47,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2370.0,212.4,236.0,0.999,0.0,19,0,0.05,0.15,-0.002,0.0,106,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2375.0,207.4,231.0,0.999,0.0,33,0,0.75,0.95,-0.002,0.0,209,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2380.0,202.4,226.0,0.999,0.0,3113,0,0.85,1.05,-0.002,0.0,372,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2385.0,201.0,224.2,0.999,0.0,70,0,0.95,1.15,-0.002,0.0,362,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2390.0,196.4,212.0,0.999,0.0,3134,0,1.1,1.3,-0.002,0.0,753,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2395.0,191.4,207.0,0.999,0.0,48,0,0.05,0.2,-0.002,0.0,251,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2400.0,186.4,202.0,0.999,0.0,128,0,0.05,0.2,-0.002,0.0,680,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2405.0,181.4,197.0,0.999,0.0,15,0,0.05,0.2,-0.002,0.0,203,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2410.0,176.5,192.0,0.999,0.0,83,0,0.1,0.25,-0.002,0.0,239,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2415.0,171.5,187.0,0.999,0.0,20,0,0.05,0.25,-0.003,0.0,123,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2420.0,166.5,182.0,0.999,0.0,36,0,0.05,0.25,-0.003,0.0,360,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2425.0,161.5,177.0,0.999,0.0,14,0,0.05,0.25,-0.003,0.0,218,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2430.0,156.5,172.0,0.998,0.0,55,0,0.1,0.3,-0.003,0.0,297,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2435.0,151.5,167.0,0.998,0.0,50,0,0.1,0.3,-0.003,0.0,125,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2440.0,146.5,162.0,0.998,0.0,96,0,0.15,0.35,-0.003,0.0,338,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2445.0,141.5,157.0,0.997,0.0,62,0,0.05,0.15,-0.004,0.0,67,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2450.0,136.5,152.0,0.997,0.0,121,0,0.2,0.4,-0.004,0.0,346,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2455.0,131.5,147.0,0.997,0.0,34,0,0.25,0.45,-0.004,0.0,127,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2460.0,126.5,142.0,0.997,0.0,152,0,0.3,0.5,-0.005,0.0,413,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2465.0,121.5,136.9,0.997,0.0,59,0,0.4,0.6,-0.005,0.0,365,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2470.0,116.5,132.0,0.996,0.0,147,0,0.5,0.7,-0.005,0.0,245,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2475.0,111.6,127.0,0.996,0.0,35,0,0.05,0.15,-0.005,0.0,126,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2480.0,106.6,122.0,0.993,0.0,85,0,0.05,0.2,-0.008,0.0,198,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2485.0,101.6,116.9,0.993,0.0,39,0,0.05,0.2,-0.008,0.0,118,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2490.0,99.6,109.0,0.991,0.001,93,0,0.05,0.25,-0.01,0.001,158,0,25.1,8863.100000000002,-168.38965000000002,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2495.0,94.6,104.0,0.99,0.001,51,0,0.1,0.25,-0.011,0.001,61,0,11.200000000000001,8863.100000000002,-25.906099999999988,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2500.0,89.6,99.0,0.991,0.001,498,0,0.1,0.2,-0.011,0.001,221,0,71.89999999999999,8863.100000000002,717.5989700000001,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2505.0,84.7,94.0,0.987,0.001,56,0,0.1,0.3,-0.014,0.001,33,0,8.9,8863.100000000002,59.584030000000006,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2510.0,79.7,89.0,0.987,0.001,268,0,0.15,0.25,-0.014,0.001,110,0,37.8,8863.100000000002,409.3163800000001,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2515.0,74.7,84.0,0.981,0.001,137,0,0.2,0.4,-0.021,0.001,46,0,18.3,8863.100000000002,235.74551000000002,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2520.0,69.8,79.0,0.978,0.001,253,0,0.2,0.45,-0.023,0.001,167,0,42.00000000000001,8863.100000000002,222.79246,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2525.0,64.8,74.0,0.974,0.002,443,0,0.25,0.5,-0.027,0.002,120,0,112.6,8863.100000000002,1673.5340600000002,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2530.0,59.9,69.0,0.97,0.002,95,0,0.3,0.55,-0.031,0.002,159,0,50.8,8863.100000000002,-331.59808000000004,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2535.0,55.0,64.0,0.963,0.002,100,0,0.4,0.65,-0.039,0.002,61,0,32.2,8863.100000000002,202.06758000000005,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2540.0,50.1,59.0,0.953,0.003,103,0,0.5,0.8,-0.048,0.003,247,0,105.0,8863.100000000002,-1119.14352,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2545.0,45.2,54.7,0.944,0.004,36,0,0.6,0.95,-0.058,0.004,86,0,48.800000000000004,8863.100000000002,-518.1220000000001,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2550.0,40.4,49.9,0.928,0.005,267,0,0.75,1.25,-0.073,0.005,302,0,284.5,8863.100000000002,-453.3567500000001,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2555.0,35.7,45.0,0.909,0.006,74,0,1.0,1.55,-0.092,0.006,93,0,100.2,8863.100000000002,-295.3295400000001,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2560.0,31.0,40.0,0.886,0.007,193,0,1.3,1.9,-0.115,0.007,99,0,204.4,8863.100000000002,1704.62138,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2565.0,26.5,36.0,0.854,0.008,93,0,1.75,2.5,-0.148,0.008,166,0,207.20000000000002,8863.100000000002,-1512.9162400000002,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2570.0,22.1,31.6,0.815,0.01,160,0,2.3,3.2,-0.186,0.01,215,0,375.0,8863.100000000002,-1424.8354999999997,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2575.0,19.3,25.5,0.767,0.012,207,0,3.0,4.2,-0.235,0.012,303,0,612.0,8863.100000000002,-2984.3827200000005,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2580.0,15.9,21.2,0.707,0.013,97,0,4.1,5.5,-0.295,0.013,119,0,280.79999999999995,8863.100000000002,-740.9144600000001,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2585.0,13.1,16.9,0.639,0.015,282,0,5.4,7.1,-0.362,0.015,111,0,589.5,8863.100000000002,6644.914649999999,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2590.0,10.6,13.6,0.563,0.016,439,0,7.1,9.1,-0.438,0.016,92,0,849.6,8863.100000000002,14383.066719999999,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2595.0,8.0,10.1,0.482,0.017,164,0,9.2,11.6,-0.519,0.017,542,0,1200.2,8863.100000000002,-16647.259860000002,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2600.0,5.9,7.7,0.4,0.016,450,0,11.5,14.8,-0.601,0.016,45,0,792.0,8863.100000000002,16787.1528,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2605.0,4.3,5.7,0.322,0.015,169,0,13.7,19.0,-0.679,0.015,0,0,253.49999999999997,8863.100000000002,6567.19635,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2610.0,3.0,4.1,0.251,0.013,515,0,15.0,24.9,-0.751,0.013,16,0,690.3,8863.100000000002,16805.28707,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2615.0,2.05,2.9,0.189,0.011,403,0,19.0,28.2,-0.812,0.011,4,0,447.69999999999993,8863.100000000002,11370.18729,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2620.0,1.4,2.05,0.141,0.009,225,0,23.0,32.4,-0.86,0.009,0,0,202.5,8863.100000000002,5245.985250000001,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2625.0,0.95,1.45,0.103,0.007,119,0,27.4,36.8,-0.898,0.007,50,0,118.30000000000001,8863.100000000002,1251.2646299999997,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2630.0,0.65,1.0,0.075,0.006,419,0,32.0,41.4,-0.927,0.006,0,0,251.40000000000003,8863.100000000002,6512.7935400000015,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2635.0,0.4,0.75,0.054,0.004,633,0,37.0,46.2,-0.947,0.004,0,0,253.2,8863.100000000002,6559.4245200000005,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2640.0,0.3,0.55,0.04,0.003,639,0,42.0,51.0,-0.961,0.003,0,0,191.70000000000002,8863.100000000002,4966.199370000001,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2645.0,0.25,0.45,0.033,0.003,629,0,47.0,55.9,-0.969,0.003,0,0,188.7,8863.100000000002,4888.481070000001,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2650.0,0.15,0.4,0.026,0.002,435,0,51.5,60.9,-0.976,0.002,105,0,108.0,8863.100000000002,1709.8026000000002,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2655.0,0.15,0.3,0.021,0.002,128,0,56.4,65.8,-0.98,0.002,0,0,25.6,8863.100000000002,663.1961600000001,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2660.0,0.1,0.3,0.018,0.001,141,0,61.4,70.8,-0.983,0.001,0,0,14.100000000000001,8863.100000000002,365.27601000000004,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2665.0,0.05,0.25,0.014,0.001,47,0,66.3,75.7,-0.988,0.001,0,0,4.7,8863.100000000002,121.75867000000001,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2670.0,0.05,0.2,0.011,0.001,239,0,71.3,80.7,-0.99,0.001,0,0,23.900000000000002,8863.100000000002,619.15579,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2675.0,0.05,0.2,0.011,0.001,195,0,76.3,85.7,-0.991,0.001,0,0,19.5,8863.100000000002,505.16895000000005,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2680.0,0.05,0.2,0.009,0.001,75,0,81.3,90.7,-0.993,0.001,0,0,7.5,8863.100000000002,194.29575,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2685.0,0.15,0.35,0.006,0.001,25,0,86.3,95.7,-0.995,0.001,0,0,2.5,8863.100000000002,64.76525000000001,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2690.0,0.15,0.3,0.004,0.0,111,0,91.2,100.7,-0.997,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2695.0,0.1,0.3,0.006,0.0,56,0,96.2,105.6,-0.995,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2700.0,0.1,0.3,0.006,0.0,68,0,101.0,116.1,-0.995,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2705.0,0.05,0.25,0.006,0.0,41,0,103.0,118.6,-0.996,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2710.0,0.05,0.25,0.004,0.0,13,0,108.0,123.6,-0.997,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2715.0,0.05,0.2,0.004,0.0,6,0,113.1,128.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2720.0,0.1,0.25,0.004,0.0,63,0,118.0,133.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2725.0,0.1,0.25,0.003,0.0,13,0,123.0,138.6,-0.998,0.0,5,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2730.0,0.05,0.25,0.003,0.0,86,0,128.0,143.6,-0.998,0.0,1,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2735.0,0.05,0.25,0.003,0.0,0,0,133.0,148.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2740.0,0.05,0.2,0.003,0.0,1,0,138.0,153.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2745.0,0.05,0.2,0.003,0.0,0,0,143.0,158.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2750.0,0.05,0.2,0.003,0.0,2,0,148.0,163.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2755.0,0.05,0.2,0.003,0.0,0,0,153.0,168.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2760.0,0.05,0.2,0.003,0.0,0,0,158.0,173.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2765.0,0.0,0.1,0.003,0.0,0,0,163.0,178.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2770.0,0.0,0.1,0.003,0.0,0,0,168.0,183.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2775.0,0.0,0.1,0.003,0.0,0,0,173.0,188.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2780.0,0.0,0.1,0.003,0.0,0,0,178.0,193.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2785.0,0.0,0.1,0.003,0.0,0,0,183.0,198.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2790.0,0.0,0.1,0.003,0.0,0,0,188.0,203.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2795.0,0.0,0.1,0.002,0.0,0,0,193.0,208.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2800.0,0.0,0.1,0.002,0.0,0,0,198.0,213.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2805.0,0.0,0.1,0.002,0.0,0,0,201.0,224.2,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2810.0,0.0,0.1,0.002,0.0,0,0,204.0,227.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:37.000000000",2590.61,2815.0,0.0,0.1,0.002,0.0,0,0,209.0,232.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2295.0,287.4,311.0,1.0,0.0,0,0,0.15,0.35,-0.002,0.0,63,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2300.0,282.4,306.0,1.0,0.0,0,0,0.2,0.35,-0.002,0.0,496,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2305.0,277.4,301.0,1.0,0.0,0,0,0.2,0.35,-0.002,0.0,141,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2310.0,272.4,296.0,1.0,0.0,8,0,0.2,0.4,-0.002,0.0,105,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2315.0,267.4,291.0,1.0,0.0,1,0,0.25,0.4,-0.002,0.0,53,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2320.0,262.4,286.0,0.999,0.0,8,0,0.25,0.4,-0.002,0.0,93,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2325.0,257.4,281.0,0.999,0.0,17,0,0.25,0.45,-0.002,0.0,153,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2330.0,252.4,276.0,0.999,0.0,3,0,0.3,0.45,-0.002,0.0,161,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2335.0,247.4,271.0,0.999,0.0,10,0,0.3,0.5,-0.002,0.0,144,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2340.0,242.4,266.0,0.999,0.0,5,0,0.35,0.55,-0.002,0.0,650,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2345.0,237.4,261.0,0.999,0.0,14,0,0.4,0.55,-0.002,0.0,58,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2350.0,232.4,256.0,1.0,0.0,2,0,0.45,0.6,-0.001,0.0,414,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2355.0,227.4,251.0,0.999,0.0,5,0,0.5,0.65,-0.002,0.0,68,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2360.0,222.4,246.0,0.999,0.0,20,0,0.55,0.7,-0.002,0.0,196,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2365.0,217.4,241.0,0.999,0.0,55,0,0.6,0.8,-0.002,0.0,47,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2370.0,212.4,236.0,0.999,0.0,19,0,0.05,0.15,-0.002,0.0,106,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2375.0,207.4,231.0,0.999,0.0,33,0,0.75,0.95,-0.002,0.0,209,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2380.0,202.4,226.0,0.999,0.0,3113,0,0.85,1.05,-0.002,0.0,372,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2385.0,201.0,224.2,0.999,0.0,70,0,0.95,1.15,-0.002,0.0,362,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2390.0,196.4,212.0,0.999,0.0,3134,0,1.1,1.3,-0.002,0.0,753,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2395.0,191.4,207.0,0.999,0.0,48,0,0.05,0.2,-0.002,0.0,251,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2400.0,186.4,202.0,0.999,0.0,128,0,0.05,0.2,-0.002,0.0,680,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2405.0,181.4,197.0,0.999,0.0,15,0,0.05,0.2,-0.002,0.0,203,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2410.0,176.5,192.0,0.999,0.0,83,0,0.1,0.25,-0.002,0.0,239,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2415.0,171.5,187.0,0.999,0.0,20,0,0.05,0.25,-0.003,0.0,123,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2420.0,166.5,182.0,0.999,0.0,36,0,0.05,0.25,-0.003,0.0,360,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2425.0,161.5,177.0,0.999,0.0,14,0,0.05,0.25,-0.003,0.0,218,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2430.0,156.5,172.0,0.998,0.0,55,0,0.1,0.3,-0.003,0.0,297,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2435.0,151.5,167.0,0.998,0.0,50,0,0.1,0.3,-0.003,0.0,125,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2440.0,146.5,162.0,0.998,0.0,96,0,0.15,0.35,-0.003,0.0,338,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2445.0,141.5,157.0,0.997,0.0,62,0,0.05,0.15,-0.004,0.0,67,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2450.0,136.5,152.0,0.997,0.0,121,0,0.2,0.4,-0.004,0.0,346,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2455.0,131.5,147.0,0.997,0.0,34,0,0.25,0.45,-0.004,0.0,127,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2460.0,126.5,142.0,0.997,0.0,152,0,0.3,0.5,-0.005,0.0,413,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2465.0,121.5,136.9,0.997,0.0,59,0,0.4,0.6,-0.005,0.0,365,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2470.0,116.5,132.0,0.996,0.0,147,0,0.5,0.7,-0.005,0.0,245,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2475.0,111.6,127.0,0.996,0.0,35,0,0.05,0.15,-0.005,0.0,126,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2480.0,106.6,122.0,0.993,0.0,85,0,0.05,0.2,-0.008,0.0,198,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2485.0,101.6,116.9,0.993,0.0,39,0,0.05,0.2,-0.008,0.0,118,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2490.0,99.6,109.0,0.991,0.001,93,0,0.05,0.25,-0.01,0.001,158,0,25.1,8863.100000000002,-168.38965000000002,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2495.0,94.6,104.0,0.99,0.001,51,0,0.1,0.25,-0.011,0.001,61,0,11.200000000000001,8863.100000000002,-25.906099999999988,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2500.0,89.6,99.0,0.991,0.001,498,0,0.1,0.2,-0.011,0.001,221,0,71.89999999999999,8863.100000000002,717.5989700000001,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2505.0,84.7,94.0,0.987,0.001,56,0,0.1,0.3,-0.014,0.001,33,0,8.9,8863.100000000002,59.584030000000006,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2510.0,79.7,89.0,0.987,0.001,268,0,0.15,0.25,-0.014,0.001,110,0,37.8,8863.100000000002,409.3163800000001,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2515.0,74.7,84.0,0.981,0.001,137,0,0.2,0.4,-0.021,0.001,46,0,18.3,8863.100000000002,235.74551000000002,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2520.0,69.8,79.0,0.978,0.001,253,0,0.2,0.45,-0.023,0.001,167,0,42.00000000000001,8863.100000000002,222.79246,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2525.0,64.8,74.0,0.974,0.002,443,0,0.25,0.5,-0.027,0.002,120,0,112.6,8863.100000000002,1673.5340600000002,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2530.0,59.9,69.0,0.97,0.002,95,0,0.3,0.55,-0.031,0.002,159,0,50.8,8863.100000000002,-331.59808000000004,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2535.0,55.0,64.0,0.963,0.002,100,0,0.4,0.65,-0.039,0.002,61,0,32.2,8863.100000000002,202.06758000000005,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2540.0,50.1,59.0,0.953,0.003,103,0,0.5,0.8,-0.048,0.003,247,0,105.0,8863.100000000002,-1119.14352,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2545.0,45.2,54.7,0.944,0.004,36,0,0.6,0.95,-0.058,0.004,86,0,48.800000000000004,8863.100000000002,-518.1220000000001,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2550.0,40.4,49.9,0.928,0.005,267,0,0.75,1.25,-0.073,0.005,302,0,284.5,8863.100000000002,-453.3567500000001,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2555.0,35.7,45.0,0.909,0.006,74,0,1.0,1.55,-0.092,0.006,93,0,100.2,8863.100000000002,-295.3295400000001,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2560.0,31.0,40.0,0.886,0.007,193,0,1.3,1.9,-0.115,0.007,99,0,204.4,8863.100000000002,1704.62138,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2565.0,26.5,36.0,0.854,0.008,93,0,1.75,2.5,-0.148,0.008,166,0,207.20000000000002,8863.100000000002,-1512.9162400000002,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2570.0,22.1,31.6,0.815,0.01,160,0,2.3,3.2,-0.186,0.01,215,0,375.0,8863.100000000002,-1424.8354999999997,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2575.0,19.3,25.5,0.767,0.012,207,0,3.0,4.2,-0.235,0.012,303,0,612.0,8863.100000000002,-2984.3827200000005,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2580.0,15.9,21.2,0.707,0.013,97,0,4.1,5.5,-0.295,0.013,119,0,280.79999999999995,8863.100000000002,-740.9144600000001,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2585.0,13.1,16.9,0.639,0.015,282,0,5.4,7.1,-0.362,0.015,111,0,589.5,8863.100000000002,6644.914649999999,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2590.0,10.6,13.6,0.563,0.016,439,0,7.1,9.1,-0.438,0.016,92,0,849.6,8863.100000000002,14383.066719999999,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2595.0,8.0,10.1,0.482,0.017,164,0,9.2,11.6,-0.519,0.017,542,0,1200.2,8863.100000000002,-16647.259860000002,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2600.0,5.9,7.7,0.4,0.016,450,0,11.5,14.8,-0.601,0.016,45,0,792.0,8863.100000000002,16787.1528,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2605.0,4.3,5.7,0.322,0.015,169,0,13.7,19.0,-0.679,0.015,0,0,253.49999999999997,8863.100000000002,6567.19635,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2610.0,3.0,4.1,0.251,0.013,515,0,15.0,24.9,-0.751,0.013,16,0,690.3,8863.100000000002,16805.28707,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2615.0,2.05,2.9,0.189,0.011,403,0,19.0,28.2,-0.812,0.011,4,0,447.69999999999993,8863.100000000002,11370.18729,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2620.0,1.4,2.05,0.141,0.009,225,0,23.0,32.4,-0.86,0.009,0,0,202.5,8863.100000000002,5245.985250000001,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2625.0,0.95,1.45,0.103,0.007,119,0,27.4,36.8,-0.898,0.007,50,0,118.30000000000001,8863.100000000002,1251.2646299999997,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2630.0,0.65,1.0,0.075,0.006,419,0,32.0,41.4,-0.927,0.006,0,0,251.40000000000003,8863.100000000002,6512.7935400000015,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2635.0,0.4,0.75,0.054,0.004,633,0,37.0,46.2,-0.947,0.004,0,0,253.2,8863.100000000002,6559.4245200000005,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2640.0,0.3,0.55,0.04,0.003,639,0,42.0,51.0,-0.961,0.003,0,0,191.70000000000002,8863.100000000002,4966.199370000001,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2645.0,0.25,0.45,0.033,0.003,629,0,47.0,55.9,-0.969,0.003,0,0,188.7,8863.100000000002,4888.481070000001,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2650.0,0.15,0.4,0.026,0.002,435,0,51.5,60.9,-0.976,0.002,105,0,108.0,8863.100000000002,1709.8026000000002,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2655.0,0.15,0.3,0.021,0.002,128,0,56.4,65.8,-0.98,0.002,0,0,25.6,8863.100000000002,663.1961600000001,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2660.0,0.1,0.3,0.018,0.001,141,0,61.4,70.8,-0.983,0.001,0,0,14.100000000000001,8863.100000000002,365.27601000000004,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2665.0,0.05,0.25,0.014,0.001,47,0,66.3,75.7,-0.988,0.001,0,0,4.7,8863.100000000002,121.75867000000001,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2670.0,0.05,0.2,0.011,0.001,239,0,71.3,80.7,-0.99,0.001,0,0,23.900000000000002,8863.100000000002,619.15579,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2675.0,0.05,0.2,0.011,0.001,195,0,76.3,85.7,-0.991,0.001,0,0,19.5,8863.100000000002,505.16895000000005,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2680.0,0.05,0.2,0.009,0.001,75,0,81.3,90.7,-0.993,0.001,0,0,7.5,8863.100000000002,194.29575,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2685.0,0.15,0.35,0.006,0.001,25,0,86.3,95.7,-0.995,0.001,0,0,2.5,8863.100000000002,64.76525000000001,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2690.0,0.15,0.3,0.004,0.0,111,0,91.2,100.7,-0.997,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2695.0,0.1,0.3,0.006,0.0,56,0,96.2,105.6,-0.995,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2700.0,0.1,0.3,0.006,0.0,68,0,101.0,116.1,-0.995,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2705.0,0.05,0.25,0.006,0.0,41,0,103.0,118.6,-0.996,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2710.0,0.05,0.25,0.004,0.0,13,0,108.0,123.6,-0.997,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2715.0,0.05,0.2,0.004,0.0,6,0,113.1,128.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2720.0,0.1,0.25,0.004,0.0,63,0,118.0,133.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2725.0,0.1,0.25,0.003,0.0,13,0,123.0,138.6,-0.998,0.0,5,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2730.0,0.05,0.25,0.003,0.0,86,0,128.0,143.6,-0.998,0.0,1,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2735.0,0.05,0.25,0.003,0.0,0,0,133.0,148.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2740.0,0.05,0.2,0.003,0.0,1,0,138.0,153.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2745.0,0.05,0.2,0.003,0.0,0,0,143.0,158.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2750.0,0.05,0.2,0.003,0.0,2,0,148.0,163.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2755.0,0.05,0.2,0.003,0.0,0,0,153.0,168.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2760.0,0.05,0.2,0.003,0.0,0,0,158.0,173.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2765.0,0.0,0.1,0.003,0.0,0,0,163.0,178.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2770.0,0.0,0.1,0.003,0.0,0,0,168.0,183.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2775.0,0.0,0.1,0.003,0.0,0,0,173.0,188.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2780.0,0.0,0.1,0.003,0.0,0,0,178.0,193.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2785.0,0.0,0.1,0.003,0.0,0,0,183.0,198.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2790.0,0.0,0.1,0.003,0.0,0,0,188.0,203.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2795.0,0.0,0.1,0.002,0.0,0,0,193.0,208.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2800.0,0.0,0.1,0.002,0.0,0,0,198.0,213.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2805.0,0.0,0.1,0.002,0.0,0,0,201.0,224.2,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2810.0,0.0,0.1,0.002,0.0,0,0,204.0,227.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:29:50.000000000",2590.61,2815.0,0.0,0.1,0.002,0.0,0,0,209.0,232.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2295.0,287.4,311.0,1.0,0.0,0,0,0.15,0.35,-0.002,0.0,63,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2300.0,282.4,306.0,1.0,0.0,0,0,0.2,0.35,-0.002,0.0,496,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2305.0,277.4,301.0,1.0,0.0,0,0,0.2,0.35,-0.002,0.0,141,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2310.0,272.4,296.0,1.0,0.0,8,0,0.2,0.4,-0.002,0.0,105,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2315.0,267.4,291.0,1.0,0.0,1,0,0.25,0.4,-0.002,0.0,53,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2320.0,262.4,286.0,0.999,0.0,8,0,0.25,0.4,-0.002,0.0,93,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2325.0,257.4,281.0,0.999,0.0,17,0,0.25,0.45,-0.002,0.0,153,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2330.0,252.4,276.0,0.999,0.0,3,0,0.3,0.45,-0.002,0.0,161,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2335.0,247.4,271.0,0.999,0.0,10,0,0.3,0.5,-0.002,0.0,144,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2340.0,242.4,266.0,0.999,0.0,5,0,0.35,0.55,-0.002,0.0,650,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2345.0,237.4,261.0,0.999,0.0,14,0,0.4,0.55,-0.002,0.0,58,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2350.0,232.4,256.0,1.0,0.0,2,0,0.45,0.6,-0.001,0.0,414,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2355.0,227.4,251.0,0.999,0.0,5,0,0.5,0.65,-0.002,0.0,68,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2360.0,222.4,246.0,0.999,0.0,20,0,0.55,0.7,-0.002,0.0,196,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2365.0,217.4,241.0,0.999,0.0,55,0,0.6,0.8,-0.002,0.0,47,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2370.0,212.4,236.0,0.999,0.0,19,0,0.05,0.15,-0.002,0.0,106,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2375.0,207.4,231.0,0.999,0.0,33,0,0.75,0.95,-0.002,0.0,209,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2380.0,202.4,226.0,0.999,0.0,3113,0,0.85,1.05,-0.002,0.0,372,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2385.0,201.0,224.2,0.999,0.0,70,0,0.95,1.15,-0.002,0.0,362,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2390.0,196.4,212.0,0.999,0.0,3134,0,1.1,1.3,-0.002,0.0,753,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2395.0,191.4,207.0,0.999,0.0,48,0,0.05,0.2,-0.002,0.0,251,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2400.0,186.4,202.0,0.999,0.0,128,0,0.05,0.2,-0.002,0.0,680,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2405.0,181.4,197.0,0.999,0.0,15,0,0.05,0.2,-0.002,0.0,203,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2410.0,176.5,192.0,0.999,0.0,83,0,0.1,0.25,-0.002,0.0,239,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2415.0,171.5,187.0,0.999,0.0,20,0,0.05,0.25,-0.003,0.0,123,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2420.0,166.5,182.0,0.999,0.0,36,0,0.05,0.25,-0.003,0.0,360,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2425.0,161.5,177.0,0.999,0.0,14,0,0.05,0.25,-0.003,0.0,218,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2430.0,156.5,172.0,0.998,0.0,55,0,0.1,0.3,-0.003,0.0,297,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2435.0,151.5,167.0,0.998,0.0,50,0,0.1,0.3,-0.003,0.0,125,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2440.0,146.5,162.0,0.998,0.0,96,0,0.15,0.35,-0.003,0.0,338,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2445.0,141.5,157.0,0.997,0.0,62,0,0.05,0.15,-0.004,0.0,67,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2450.0,136.5,152.0,0.997,0.0,121,0,0.2,0.4,-0.004,0.0,346,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2455.0,131.5,147.0,0.997,0.0,34,0,0.25,0.45,-0.004,0.0,127,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2460.0,126.5,142.0,0.997,0.0,152,0,0.3,0.5,-0.005,0.0,413,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2465.0,121.5,136.9,0.997,0.0,59,0,0.4,0.6,-0.005,0.0,365,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2470.0,116.5,132.0,0.996,0.0,147,0,0.5,0.7,-0.005,0.0,245,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2475.0,111.6,127.0,0.996,0.0,35,0,0.05,0.15,-0.005,0.0,126,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2480.0,106.6,122.0,0.993,0.0,85,0,0.05,0.2,-0.008,0.0,198,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2485.0,101.6,116.9,0.993,0.0,39,0,0.05,0.2,-0.008,0.0,118,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2490.0,99.6,109.0,0.991,0.001,93,0,0.05,0.25,-0.01,0.001,158,0,25.1,8863.100000000002,-168.38965000000002,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2495.0,94.6,104.0,0.99,0.001,51,0,0.1,0.25,-0.011,0.001,61,0,11.200000000000001,8863.100000000002,-25.906099999999988,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2500.0,89.6,99.0,0.991,0.001,498,0,0.1,0.2,-0.011,0.001,221,0,71.89999999999999,8863.100000000002,717.5989700000001,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2505.0,84.7,94.0,0.987,0.001,56,0,0.1,0.3,-0.014,0.001,33,0,8.9,8863.100000000002,59.584030000000006,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2510.0,79.7,89.0,0.987,0.001,268,0,0.15,0.25,-0.014,0.001,110,0,37.8,8863.100000000002,409.3163800000001,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2515.0,74.7,84.0,0.981,0.001,137,0,0.2,0.4,-0.021,0.001,46,0,18.3,8863.100000000002,235.74551000000002,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2520.0,69.8,79.0,0.978,0.001,253,0,0.2,0.45,-0.023,0.001,167,0,42.00000000000001,8863.100000000002,222.79246,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2525.0,64.8,74.0,0.974,0.002,443,0,0.25,0.5,-0.027,0.002,120,0,112.6,8863.100000000002,1673.5340600000002,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2530.0,59.9,69.0,0.97,0.002,95,0,0.3,0.55,-0.031,0.002,159,0,50.8,8863.100000000002,-331.59808000000004,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2535.0,55.0,64.0,0.963,0.002,100,0,0.4,0.65,-0.039,0.002,61,0,32.2,8863.100000000002,202.06758000000005,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2540.0,50.1,59.0,0.953,0.003,103,0,0.5,0.8,-0.048,0.003,247,0,105.0,8863.100000000002,-1119.14352,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2545.0,45.2,54.7,0.944,0.004,36,0,0.6,0.95,-0.058,0.004,86,0,48.800000000000004,8863.100000000002,-518.1220000000001,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2550.0,40.4,49.9,0.928,0.005,267,0,0.75,1.25,-0.073,0.005,302,0,284.5,8863.100000000002,-453.3567500000001,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2555.0,35.7,45.0,0.909,0.006,74,0,1.0,1.55,-0.092,0.006,93,0,100.2,8863.100000000002,-295.3295400000001,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2560.0,31.0,40.0,0.886,0.007,193,0,1.3,1.9,-0.115,0.007,99,0,204.4,8863.100000000002,1704.62138,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2565.0,26.5,36.0,0.854,0.008,93,0,1.75,2.5,-0.148,0.008,166,0,207.20000000000002,8863.100000000002,-1512.9162400000002,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2570.0,22.1,31.6,0.815,0.01,160,0,2.3,3.2,-0.186,0.01,215,0,375.0,8863.100000000002,-1424.8354999999997,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2575.0,19.3,25.5,0.767,0.012,207,0,3.0,4.2,-0.235,0.012,303,0,612.0,8863.100000000002,-2984.3827200000005,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2580.0,15.9,21.2,0.707,0.013,97,0,4.1,5.5,-0.295,0.013,119,0,280.79999999999995,8863.100000000002,-740.9144600000001,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2585.0,13.1,16.9,0.639,0.015,282,0,5.4,7.1,-0.362,0.015,111,0,589.5,8863.100000000002,6644.914649999999,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2590.0,10.6,13.6,0.563,0.016,439,0,7.1,9.1,-0.438,0.016,92,0,849.6,8863.100000000002,14383.066719999999,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2595.0,8.0,10.1,0.482,0.017,164,0,9.2,11.6,-0.519,0.017,542,0,1200.2,8863.100000000002,-16647.259860000002,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2600.0,5.9,7.7,0.4,0.016,450,0,11.5,14.8,-0.601,0.016,45,0,792.0,8863.100000000002,16787.1528,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2605.0,4.3,5.7,0.322,0.015,169,0,13.7,19.0,-0.679,0.015,0,0,253.49999999999997,8863.100000000002,6567.19635,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2610.0,3.0,4.1,0.251,0.013,515,0,15.0,24.9,-0.751,0.013,16,0,690.3,8863.100000000002,16805.28707,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2615.0,2.05,2.9,0.189,0.011,403,0,19.0,28.2,-0.812,0.011,4,0,447.69999999999993,8863.100000000002,11370.18729,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2620.0,1.4,2.05,0.141,0.009,225,0,23.0,32.4,-0.86,0.009,0,0,202.5,8863.100000000002,5245.985250000001,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2625.0,0.95,1.45,0.103,0.007,119,0,27.4,36.8,-0.898,0.007,50,0,118.30000000000001,8863.100000000002,1251.2646299999997,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2630.0,0.65,1.0,0.075,0.006,419,0,32.0,41.4,-0.927,0.006,0,0,251.40000000000003,8863.100000000002,6512.7935400000015,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2635.0,0.4,0.75,0.054,0.004,633,0,37.0,46.2,-0.947,0.004,0,0,253.2,8863.100000000002,6559.4245200000005,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2640.0,0.3,0.55,0.04,0.003,639,0,42.0,51.0,-0.961,0.003,0,0,191.70000000000002,8863.100000000002,4966.199370000001,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2645.0,0.25,0.45,0.033,0.003,629,0,47.0,55.9,-0.969,0.003,0,0,188.7,8863.100000000002,4888.481070000001,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2650.0,0.15,0.4,0.026,0.002,435,0,51.5,60.9,-0.976,0.002,105,0,108.0,8863.100000000002,1709.8026000000002,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2655.0,0.15,0.3,0.021,0.002,128,0,56.4,65.8,-0.98,0.002,0,0,25.6,8863.100000000002,663.1961600000001,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2660.0,0.1,0.3,0.018,0.001,141,0,61.4,70.8,-0.983,0.001,0,0,14.100000000000001,8863.100000000002,365.27601000000004,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2665.0,0.05,0.25,0.014,0.001,47,0,66.3,75.7,-0.988,0.001,0,0,4.7,8863.100000000002,121.75867000000001,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2670.0,0.05,0.2,0.011,0.001,239,0,71.3,80.7,-0.99,0.001,0,0,23.900000000000002,8863.100000000002,619.15579,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2675.0,0.05,0.2,0.011,0.001,195,0,76.3,85.7,-0.991,0.001,0,0,19.5,8863.100000000002,505.16895000000005,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2680.0,0.05,0.2,0.009,0.001,75,0,81.3,90.7,-0.993,0.001,0,0,7.5,8863.100000000002,194.29575,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2685.0,0.15,0.35,0.006,0.001,25,0,86.3,95.7,-0.995,0.001,0,0,2.5,8863.100000000002,64.76525000000001,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2690.0,0.15,0.3,0.004,0.0,111,0,91.2,100.7,-0.997,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2695.0,0.1,0.3,0.006,0.0,56,0,96.2,105.6,-0.995,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2700.0,0.1,0.3,0.006,0.0,68,0,101.0,116.1,-0.995,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2705.0,0.05,0.25,0.006,0.0,41,0,103.0,118.6,-0.996,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2710.0,0.05,0.25,0.004,0.0,13,0,108.0,123.6,-0.997,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2715.0,0.05,0.2,0.004,0.0,6,0,113.1,128.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2720.0,0.1,0.25,0.004,0.0,63,0,118.0,133.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2725.0,0.1,0.25,0.003,0.0,13,0,123.0,138.6,-0.998,0.0,5,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2730.0,0.05,0.25,0.003,0.0,86,0,128.0,143.6,-0.998,0.0,1,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2735.0,0.05,0.25,0.003,0.0,0,0,133.0,148.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2740.0,0.05,0.2,0.003,0.0,1,0,138.0,153.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2745.0,0.05,0.2,0.003,0.0,0,0,143.0,158.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2750.0,0.05,0.2,0.003,0.0,2,0,148.0,163.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2755.0,0.05,0.2,0.003,0.0,0,0,153.0,168.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2760.0,0.05,0.2,0.003,0.0,0,0,158.0,173.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2765.0,0.0,0.1,0.003,0.0,0,0,163.0,178.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2770.0,0.0,0.1,0.003,0.0,0,0,168.0,183.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2775.0,0.0,0.1,0.003,0.0,0,0,173.0,188.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2780.0,0.0,0.1,0.003,0.0,0,0,178.0,193.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2785.0,0.0,0.1,0.003,0.0,0,0,183.0,198.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2790.0,0.0,0.1,0.003,0.0,0,0,188.0,203.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2795.0,0.0,0.1,0.002,0.0,0,0,193.0,208.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2800.0,0.0,0.1,0.002,0.0,0,0,198.0,213.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2805.0,0.0,0.1,0.002,0.0,0,0,201.0,224.2,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2810.0,0.0,0.1,0.002,0.0,0,0,204.0,227.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:02.000000000",2590.61,2815.0,0.0,0.1,0.002,0.0,0,0,209.0,232.5,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85228.47838999999]
["2025-12-12T09:30:15.000000000",2595.84,2300.0,287.2,305.9,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,496,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2305.0,282.2,300.6,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,141,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2310.0,277.1,295.6,1.0,0.0,8,0,0.0,0.05,-0.002,0.0,105,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2315.0,272.2,290.9,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,53,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2320.0,267.2,285.6,0.999,0.0,8,0,0.0,0.05,-0.002,0.0,93,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2325.0,262.0,280.6,0.999,0.0,17,0,0.0,0.05,-0.002,0.0,153,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2330.0,257.0,275.9,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,161,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2335.0,252.0,270.6,0.999,0.0,10,0,0.0,0.05,-0.002,0.0,144,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2340.0,247.2,265.6,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,650,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2345.0,242.2,260.6,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,58,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2350.0,237.2,255.6,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2355.0,232.1,250.6,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,68,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2360.0,227.2,245.6,0.999,0.0,20,0,0.0,0.05,-0.002,0.0,196,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2365.0,222.2,240.6,0.999,0.0,55,0,0.0,0.05,-0.002,0.0,47,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2370.0,217.2,235.6,0.999,0.0,19,0,0.0,0.05,-0.002,0.0,106,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2375.0,212.2,230.6,0.999,0.0,33,0,0.0,0.05,-0.002,0.0,209,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2380.0,207.0,225.6,0.999,0.0,3113,0,0.0,0.05,-0.002,0.0,372,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2385.0,202.3,221.6,0.999,0.0,70,0,0.0,0.05,-0.002,0.0,362,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2390.0,197.2,211.9,0.999,0.0,3134,0,0.0,0.05,-0.002,0.0,753,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2395.0,192.0,206.9,0.999,0.0,48,0,0.0,0.05,-0.002,0.0,251,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2400.0,187.0,201.9,0.999,0.0,128,0,0.0,0.05,-0.002,0.0,680,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2405.0,182.0,196.9,0.999,0.0,15,0,0.0,0.05,-0.002,0.0,203,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2410.0,177.2,191.9,0.999,0.0,83,0,0.0,0.05,-0.002,0.0,239,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2415.0,172.2,186.9,0.999,0.0,20,0,0.0,0.05,-0.003,0.0,123,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2420.0,167.2,181.6,0.999,0.0,36,0,0.0,0.05,-0.003,0.0,360,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2425.0,162.2,176.9,0.999,0.0,14,0,0.0,0.05,-0.003,0.0,218,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2430.0,157.1,171.6,0.998,0.0,55,0,0.0,0.05,-0.003,0.0,297,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2435.0,152.2,166.7,0.998,0.0,50,0,0.0,0.05,-0.003,0.0,125,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2440.0,147.1,161.9,0.998,0.0,96,0,0.0,0.05,-0.003,0.0,338,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2445.0,142.1,156.9,0.997,0.0,62,0,0.0,0.05,-0.004,0.0,67,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2450.0,137.1,151.7,0.997,0.0,121,0,0.0,0.05,-0.004,0.0,346,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2455.0,132.2,146.9,0.997,0.0,34,0,0.0,0.1,-0.004,0.0,127,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2460.0,127.2,141.9,0.997,0.0,152,0,0.0,0.1,-0.005,0.0,413,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2465.0,122.1,136.7,0.997,0.0,59,0,0.0,0.1,-0.005,0.0,365,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2470.0,117.2,131.9,0.996,0.0,147,0,0.0,0.1,-0.005,0.0,245,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2475.0,112.1,126.6,0.996,0.0,35,0,0.0,0.1,-0.005,0.0,126,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2480.0,107.4,121.9,0.993,0.0,85,0,0.0,0.05,-0.008,0.0,198,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2485.0,102.4,116.6,0.993,0.0,39,0,0.0,0.1,-0.008,0.0,118,8,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2490.0,100.1,108.6,0.991,0.001,93,0,0.0,0.1,-0.01,0.001,158,0,25.1,8863.100000000002,-168.7296,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2495.0,95.0,103.7,0.99,0.001,51,0,0.05,0.1,-0.011,0.001,61,0,11.200000000000001,8863.100000000002,-25.958399999999987,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2500.0,90.0,98.8,0.991,0.001,498,0,0.05,0.2,-0.011,0.001,221,0,71.89999999999999,8863.100000000002,719.0476800000001,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2505.0,85.0,93.8,0.987,0.001,56,0,0.05,0.2,-0.014,0.001,33,0,8.9,8863.100000000002,59.704319999999996,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2510.0,80.0,88.8,0.987,0.001,268,0,0.1,0.2,-0.014,0.001,110,0,37.8,8863.100000000002,410.1427200000001,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2515.0,75.1,83.8,0.981,0.001,137,0,0.1,0.25,-0.021,0.001,46,0,18.3,8863.100000000002,236.22144000000003,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2520.0,70.1,78.8,0.978,0.001,253,0,0.15,0.3,-0.023,0.001,167,15,42.00000000000001,8863.100000000002,223.24224000000004,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2525.0,65.1,73.9,0.974,0.002,443,0,0.15,0.3,-0.027,0.002,120,0,112.6,8863.100000000002,1676.9126400000002,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2530.0,60.2,68.9,0.97,0.002,95,0,0.2,0.35,-0.031,0.002,159,0,50.8,8863.100000000002,-332.26752,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2535.0,55.2,63.9,0.963,0.002,100,0,0.25,0.4,-0.039,0.002,61,0,32.2,8863.100000000002,202.47552000000007,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2540.0,50.3,58.9,0.953,0.003,103,0,0.35,0.5,-0.048,0.003,247,15,105.0,8863.100000000002,-1121.40288,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2545.0,45.4,54.0,0.944,0.004,36,0,0.4,0.6,-0.058,0.004,86,0,48.800000000000004,8863.100000000002,-519.168,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2550.0,41.0,49.3,0.928,0.005,267,0,0.55,0.75,-0.073,0.005,302,0,284.5,8863.100000000002,-454.2720000000001,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2555.0,36.1,44.5,0.909,0.006,74,0,0.7,0.9,-0.092,0.006,93,1,100.2,8863.100000000002,-295.92576000000014,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2560.0,31.0,39.8,0.886,0.007,193,1,0.95,1.2,-0.115,0.007,99,4,204.4,8863.100000000002,1708.06272,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2565.0,26.3,35.0,0.854,0.008,93,0,1.3,1.55,-0.148,0.008,166,0,207.20000000000002,8863.100000000002,-1515.9705600000002,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2570.0,22.0,30.6,0.815,0.01,160,0,1.75,2.05,-0.186,0.01,215,1,375.0,8863.100000000002,-1427.7119999999998,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2575.0,17.4,26.3,0.767,0.012,207,0,2.4,2.8,-0.235,0.012,303,1,612.0,8863.100000000002,-2990.4076800000003,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2580.0,15.3,20.5,0.707,0.013,97,5,3.2,3.8,-0.295,0.013,119,0,280.79999999999995,8863.100000000002,-742.41024,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2585.0,12.7,16.5,0.639,0.015,282,1,4.6,5.2,-0.362,0.015,111,1,589.5,8863.100000000002,6658.329599999998,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2590.0,10.0,11.5,0.563,0.016,439,1,6.3,7.0,-0.438,0.016,92,0,849.6,8863.100000000002,14412.10368,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2595.0,7.8,8.5,0.482,0.017,164,0,8.6,9.2,-0.519,0.017,542,0,1200.2,8863.100000000002,-16680.867840000003,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2600.0,5.7,6.2,0.4,0.016,450,0,10.8,12.0,-0.601,0.016,45,0,792.0,8863.100000000002,16821.0432,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2605.0,3.9,4.3,0.322,0.015,169,1,13.5,16.0,-0.679,0.015,0,1,253.49999999999997,8863.100000000002,6580.4544,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2610.0,2.6,3.0,0.251,0.013,515,4,14.1,20.7,-0.751,0.013,16,0,690.3,8863.100000000002,16839.214079999998,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2615.0,1.7,2.0,0.189,0.011,403,1,18.2,26.7,-0.812,0.011,4,1,447.69999999999993,8863.100000000002,11393.141760000002,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2620.0,1.05,1.35,0.141,0.009,225,0,22.6,31.0,-0.86,0.009,0,0,202.5,8863.100000000002,5256.576,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2625.0,0.65,0.9,0.103,0.007,119,0,27.2,35.6,-0.898,0.007,50,0,118.30000000000001,8863.100000000002,1253.79072,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2630.0,0.45,0.65,0.075,0.006,419,0,32.0,40.0,-0.927,0.006,0,0,251.40000000000003,8863.100000000002,6525.9417600000015,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2635.0,0.3,0.45,0.054,0.004,633,0,36.8,45.0,-0.947,0.004,0,0,253.2,8863.100000000002,6572.66688,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2640.0,0.2,0.35,0.04,0.003,639,0,42.0,50.0,-0.961,0.003,0,0,191.70000000000002,8863.100000000002,4976.225280000001,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2645.0,0.15,0.3,0.033,0.003,629,0,46.7,54.9,-0.969,0.003,0,0,188.7,8863.100000000002,4898.35008,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2650.0,0.1,0.25,0.026,0.002,435,0,51.6,59.9,-0.976,0.002,105,0,108.0,8863.100000000002,1713.2544,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2655.0,0.1,0.25,0.021,0.002,128,1,57.0,64.7,-0.98,0.002,0,0,25.6,8863.100000000002,664.53504,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2660.0,0.05,0.2,0.018,0.001,141,0,61.6,69.8,-0.983,0.001,0,0,14.100000000000001,8863.100000000002,366.01344000000006,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2665.0,0.05,0.2,0.014,0.001,47,9,66.7,74.7,-0.988,0.001,0,0,4.7,8863.100000000002,122.00448,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2670.0,0.05,0.15,0.011,0.001,239,7,71.7,79.9,-0.99,0.001,0,0,23.900000000000002,8863.100000000002,620.4057600000001,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2675.0,0.0,0.15,0.011,0.001,195,7,76.7,84.8,-0.991,0.001,0,0,19.5,8863.100000000002,506.18880000000007,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2680.0,0.0,0.1,0.009,0.001,75,7,81.7,89.8,-0.993,0.001,0,0,7.5,8863.100000000002,194.68800000000005,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2685.0,0.0,0.1,0.006,0.001,25,1,86.7,95.0,-0.995,0.001,0,0,2.5,8863.100000000002,64.896,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2690.0,0.0,0.05,0.004,0.0,111,0,91.6,100.0,-0.997,0.0,0,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2695.0,0.0,0.05,0.006,0.0,56,0,96.5,105.0,-0.995,0.0,0,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2700.0,0.0,0.05,0.006,0.0,68,0,101.0,110.0,-0.995,0.0,0,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2705.0,0.0,0.05,0.006,0.0,41,0,104.8,117.1,-0.996,0.0,0,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2710.0,0.0,0.05,0.004,0.0,13,0,109.2,122.8,-0.997,0.0,0,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2715.0,0.0,0.05,0.004,0.0,6,0,114.6,127.0,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2720.0,0.0,0.05,0.004,0.0,63,0,119.6,133.0,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2725.0,0.0,0.05,0.003,0.0,13,0,124.7,138.0,-0.998,0.0,5,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2730.0,0.0,0.05,0.003,0.0,86,0,129.6,143.0,-0.998,0.0,1,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2735.0,0.0,0.05,0.003,0.0,0,0,134.7,148.0,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2740.0,0.0,0.05,0.003,0.0,1,0,139.6,152.7,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2745.0,0.0,0.05,0.003,0.0,0,0,144.7,157.7,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2750.0,0.0,0.05,0.003,0.0,2,0,149.7,163.0,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2755.0,0.0,0.05,0.003,0.0,0,0,154.6,168.0,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2760.0,0.0,0.05,0.003,0.0,0,0,159.7,173.0,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2765.0,0.0,0.05,0.003,0.0,0,0,164.7,177.7,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2770.0,0.0,0.05,0.003,0.0,0,0,169.7,182.7,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2775.0,0.0,0.05,0.003,0.0,0,0,174.6,187.7,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2780.0,0.0,0.05,0.003,0.0,0,0,179.6,193.0,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2785.0,0.0,0.05,0.003,0.0,0,0,184.6,197.6,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2790.0,0.0,0.05,0.003,0.0,0,0,189.0,202.6,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2795.0,0.0,0.05,0.002,0.0,0,0,194.6,208.0,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2800.0,0.0,0.05,0.002,0.0,0,0,199.6,212.6,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2805.0,0.0,0.05,0.002,0.0,0,0,204.6,221.3,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2810.0,0.0,0.05,0.002,0.0,0,0,209.6,226.4,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:15.000000000",2595.84,2815.0,0.0,0.05,0.002,0.0,0,0,214.6,231.3,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85400.54015999999]
["2025-12-12T09:30:28.000000000",2595.74,2300.0,287.6,305.8,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,496,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2305.0,282.6,300.8,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,141,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2310.0,277.6,295.8,1.0,0.0,8,0,0.0,0.05,-0.002,0.0,105,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2315.0,272.6,290.8,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,53,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2320.0,267.6,285.8,0.999,0.0,8,0,0.0,0.05,-0.002,0.0,93,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2325.0,262.6,280.8,0.999,0.0,17,0,0.0,0.05,-0.002,0.0,153,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2330.0,257.6,275.8,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,161,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2335.0,252.6,270.8,0.999,0.0,10,0,0.0,0.05,-0.002,0.0,144,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2340.0,247.6,265.8,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,650,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2345.0,242.6,260.8,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,58,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2350.0,237.6,255.8,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2355.0,232.6,250.8,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,68,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2360.0,227.6,245.8,0.999,0.0,20,0,0.0,0.05,-0.002,0.0,196,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2365.0,222.6,240.8,0.999,0.0,55,0,0.0,0.05,-0.002,0.0,47,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2370.0,217.6,235.8,0.999,0.0,19,0,0.0,0.05,-0.002,0.0,106,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2375.0,212.6,230.8,0.999,0.0,33,0,0.0,0.05,-0.002,0.0,209,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2380.0,207.6,225.8,0.999,0.0,3113,0,0.0,0.05,-0.002,0.0,372,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2385.0,202.7,221.5,0.999,0.0,70,0,0.0,0.05,-0.002,0.0,362,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2390.0,197.6,211.8,0.999,0.0,3134,0,0.0,0.05,-0.002,0.0,753,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2395.0,192.6,206.8,0.999,0.0,48,0,0.0,0.05,-0.002,0.0,251,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2400.0,187.6,201.8,0.999,0.0,128,0,0.0,0.05,-0.002,0.0,680,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2405.0,182.7,196.8,0.999,0.0,15,0,0.0,0.05,-0.002,0.0,203,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2410.0,177.7,191.8,0.999,0.0,83,0,0.0,0.05,-0.002,0.0,239,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2415.0,172.7,186.8,0.999,0.0,20,0,0.0,0.05,-0.003,0.0,123,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2420.0,167.7,181.8,0.999,0.0,36,0,0.0,0.05,-0.003,0.0,360,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2425.0,162.7,176.8,0.999,0.0,14,0,0.0,0.05,-0.003,0.0,218,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2430.0,157.7,171.8,0.998,0.0,55,0,0.0,0.05,-0.003,0.0,297,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2435.0,152.8,166.9,0.998,0.0,50,0,0.0,0.05,-0.003,0.0,125,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2440.0,147.8,161.9,0.998,0.0,96,0,0.0,0.05,-0.003,0.0,338,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2445.0,142.8,156.9,0.997,0.0,62,0,0.0,0.05,-0.004,0.0,67,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2450.0,137.8,151.9,0.997,0.0,121,0,0.0,0.05,-0.004,0.0,346,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2455.0,132.8,146.9,0.997,0.0,34,0,0.0,0.1,-0.004,0.0,127,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2460.0,127.9,141.9,0.997,0.0,152,0,0.0,0.1,-0.005,0.0,413,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2465.0,122.9,136.8,0.997,0.0,59,0,0.0,0.1,-0.005,0.0,365,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2470.0,118.0,131.6,0.996,0.0,147,0,0.0,0.1,-0.005,0.0,245,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2475.0,113.0,126.6,0.996,0.0,35,0,0.0,0.1,-0.005,0.0,126,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2480.0,108.0,121.6,0.993,0.0,85,0,0.0,0.1,-0.008,0.0,198,7,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2485.0,103.1,116.7,0.993,0.0,39,0,0.0,0.1,-0.008,0.0,118,8,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2490.0,100.2,108.7,0.991,0.001,93,0,0.05,0.15,-0.01,0.001,158,8,25.1,8863.100000000002,-168.7231,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2495.0,95.8,103.7,0.99,0.001,51,0,0.05,0.15,-0.011,0.001,61,0,11.200000000000001,8863.100000000002,-25.957399999999986,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2500.0,90.8,98.7,0.991,0.001,498,0,0.05,0.2,-0.011,0.001,221,0,71.89999999999999,8863.100000000002,719.01998,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2505.0,85.8,93.7,0.987,0.001,56,0,0.05,0.2,-0.014,0.001,33,0,8.9,8863.100000000002,59.70202,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2510.0,80.8,88.8,0.987,0.001,268,0,0.1,0.25,-0.014,0.001,110,0,37.8,8863.100000000002,410.12692000000004,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2515.0,75.9,83.8,0.981,0.001,137,0,0.1,0.25,-0.021,0.001,46,0,18.3,8863.100000000002,236.21234,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2520.0,70.9,78.9,0.978,0.001,253,0,0.15,0.3,-0.023,0.001,167,15,42.00000000000001,8863.100000000002,223.23363999999998,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2525.0,65.9,73.9,0.974,0.002,443,0,0.2,0.35,-0.027,0.002,120,0,112.6,8863.100000000002,1676.84804,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2530.0,61.0,68.9,0.97,0.002,95,0,0.25,0.4,-0.031,0.002,159,0,50.8,8863.100000000002,-332.25472,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2535.0,56.0,63.9,0.963,0.002,100,0,0.3,0.45,-0.039,0.002,61,0,32.2,8863.100000000002,202.46772,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2540.0,51.1,59.0,0.953,0.003,103,0,0.35,0.55,-0.048,0.003,247,16,105.0,8863.100000000002,-1121.35968,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2545.0,46.2,54.0,0.944,0.004,36,0,0.45,0.65,-0.058,0.004,86,0,48.800000000000004,8863.100000000002,-519.1479999999999,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2550.0,41.3,49.0,0.928,0.005,267,0,0.6,0.8,-0.073,0.005,302,0,284.5,8863.100000000002,-454.25450000000006,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2555.0,36.6,44.0,0.909,0.006,74,0,0.8,1.0,-0.092,0.006,93,1,100.2,8863.100000000002,-295.9143600000001,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2560.0,32.0,39.9,0.886,0.007,193,1,1.05,1.25,-0.115,0.007,99,5,204.4,8863.100000000002,1707.9969199999998,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2565.0,27.0,35.0,0.854,0.008,93,0,1.45,1.7,-0.148,0.008,166,0,207.20000000000002,8863.100000000002,-1515.91216,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2570.0,22.5,30.7,0.815,0.01,160,0,1.95,2.2,-0.186,0.01,215,1,375.0,8863.100000000002,-1427.6569999999995,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2575.0,18.1,26.0,0.767,0.012,207,0,2.7,2.95,-0.235,0.012,303,1,612.0,8863.100000000002,-2990.29248,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2580.0,15.8,19.3,0.707,0.013,97,5,3.6,4.0,-0.295,0.013,119,0,280.79999999999995,8863.100000000002,-742.3816400000001,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2585.0,12.9,15.0,0.639,0.015,282,1,5.0,5.5,-0.362,0.015,111,1,589.5,8863.100000000002,6658.073099999999,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2590.0,10.2,11.2,0.563,0.016,439,1,6.6,7.3,-0.438,0.016,92,0,849.6,8863.100000000002,14411.548479999998,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2595.0,7.7,8.2,0.482,0.017,164,3,9.0,9.6,-0.519,0.017,542,0,1200.2,8863.100000000002,-16680.22524,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2600.0,5.4,5.9,0.4,0.016,450,0,11.0,12.9,-0.601,0.016,45,0,792.0,8863.100000000002,16820.3952,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2605.0,3.8,4.2,0.322,0.015,169,1,13.7,16.7,-0.679,0.015,0,1,253.49999999999997,8863.100000000002,6580.200899999999,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2610.0,2.5,2.85,0.251,0.013,515,4,16.9,20.2,-0.751,0.013,16,3,690.3,8863.100000000002,16838.565379999996,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2615.0,1.65,1.9,0.189,0.011,403,1,18.2,26.0,-0.812,0.011,4,4,447.69999999999993,8863.100000000002,11392.702860000001,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2620.0,1.05,1.3,0.141,0.009,225,0,23.0,30.6,-0.86,0.009,0,0,202.5,8863.100000000002,5256.3735,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2625.0,0.65,0.9,0.103,0.007,119,1,27.2,35.0,-0.898,0.007,50,0,118.30000000000001,8863.100000000002,1253.7424199999998,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2630.0,0.5,0.65,0.075,0.006,419,0,32.0,39.9,-0.927,0.006,0,0,251.40000000000003,8863.100000000002,6525.6903600000005,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2635.0,0.3,0.5,0.054,0.004,633,0,37.0,44.7,-0.947,0.004,0,0,253.2,8863.100000000002,6572.413679999999,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2640.0,0.2,0.4,0.04,0.003,639,0,42.0,49.7,-0.961,0.003,0,0,191.70000000000002,8863.100000000002,4976.03358,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2645.0,0.15,0.3,0.033,0.003,629,0,47.0,54.6,-0.969,0.003,0,0,188.7,8863.100000000002,4898.16138,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2650.0,0.15,0.25,0.026,0.002,435,0,52.0,59.6,-0.976,0.002,105,0,108.0,8863.100000000002,1713.1884,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2655.0,0.1,0.25,0.021,0.002,128,1,57.0,64.0,-0.98,0.002,0,0,25.6,8863.100000000002,664.50944,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2660.0,0.05,0.2,0.018,0.001,141,0,62.0,69.0,-0.983,0.001,0,0,14.100000000000001,8863.100000000002,365.99934,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2665.0,0.05,0.2,0.014,0.001,47,9,67.0,74.0,-0.988,0.001,0,0,4.7,8863.100000000002,121.99977999999999,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2670.0,0.05,0.15,0.011,0.001,239,7,72.0,79.0,-0.99,0.001,0,0,23.900000000000002,8863.100000000002,620.3818600000001,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2675.0,0.0,0.15,0.011,0.001,195,7,77.0,84.0,-0.991,0.001,0,0,19.5,8863.100000000002,506.16929999999996,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2680.0,0.0,0.1,0.009,0.001,75,7,82.0,89.0,-0.993,0.001,0,0,7.5,8863.100000000002,194.6805,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2685.0,0.0,0.05,0.006,0.001,25,1,87.0,94.0,-0.995,0.001,0,0,2.5,8863.100000000002,64.89349999999999,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2690.0,0.0,0.05,0.004,0.0,111,0,92.0,99.0,-0.997,0.0,0,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2695.0,0.0,0.05,0.006,0.0,56,0,97.0,104.0,-0.995,0.0,0,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2700.0,0.0,0.05,0.006,0.0,68,0,101.0,109.0,-0.995,0.0,0,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2705.0,0.0,0.05,0.006,0.0,41,0,104.0,116.9,-0.996,0.0,0,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2710.0,0.0,0.05,0.004,0.0,13,0,109.0,121.9,-0.997,0.0,0,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2715.0,0.0,0.05,0.004,0.0,6,0,114.0,127.0,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2720.0,0.0,0.05,0.004,0.0,63,0,119.0,132.0,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2725.0,0.0,0.05,0.003,0.0,13,0,124.0,137.0,-0.998,0.0,5,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2730.0,0.0,0.05,0.003,0.0,86,0,128.9,142.0,-0.998,0.0,1,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2735.0,0.0,0.05,0.003,0.0,0,0,134.0,147.0,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2740.0,0.0,0.05,0.003,0.0,1,0,138.8,152.0,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2745.0,0.0,0.05,0.003,0.0,0,0,143.8,157.0,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2750.0,0.0,0.05,0.003,0.0,2,0,148.9,162.0,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2755.0,0.0,0.05,0.003,0.0,0,0,153.9,167.0,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2760.0,0.0,0.05,0.003,0.0,0,0,159.0,171.9,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2765.0,0.0,0.05,0.003,0.0,0,0,164.0,177.0,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2770.0,0.0,0.05,0.003,0.0,0,0,168.9,182.0,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2775.0,0.0,0.05,0.003,0.0,0,0,173.9,187.0,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2780.0,0.0,0.05,0.003,0.0,0,0,179.0,191.9,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2785.0,0.0,0.05,0.003,0.0,0,0,184.0,197.0,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2790.0,0.0,0.05,0.003,0.0,0,0,188.8,202.0,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2795.0,0.0,0.05,0.002,0.0,0,0,193.8,207.0,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2800.0,0.0,0.05,0.002,0.0,0,0,198.8,212.0,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2805.0,0.0,0.05,0.002,0.0,0,0,203.8,221.3,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2810.0,0.0,0.05,0.002,0.0,0,0,208.7,226.0,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:28.000000000",2595.74,2815.0,0.0,0.05,0.002,0.0,0,0,213.7,231.0,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85397.25025999999]
["2025-12-12T09:30:40.000000000",2595.11,2300.0,287.3,303.5,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,496,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2305.0,282.3,298.5,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,141,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2310.0,277.3,293.6,1.0,0.0,8,0,0.0,0.05,-0.002,0.0,105,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2315.0,272.3,288.6,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,53,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2320.0,267.3,283.6,0.999,0.0,8,0,0.0,0.05,-0.002,0.0,93,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2325.0,262.2,278.6,0.999,0.0,17,0,0.0,0.05,-0.002,0.0,153,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2330.0,257.3,273.6,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,161,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2335.0,252.3,268.6,0.999,0.0,10,0,0.0,0.05,-0.002,0.0,144,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2340.0,247.3,263.6,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,650,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2345.0,242.3,258.6,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,58,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2350.0,237.3,253.6,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2355.0,232.3,248.6,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,68,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2360.0,227.2,243.6,0.999,0.0,20,0,0.0,0.05,-0.002,0.0,196,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2365.0,222.3,238.6,0.999,0.0,55,0,0.0,0.05,-0.002,0.0,47,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2370.0,217.3,233.6,0.999,0.0,19,0,0.0,0.05,-0.002,0.0,106,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2375.0,212.3,228.6,0.999,0.0,33,0,0.0,0.05,-0.002,0.0,209,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2380.0,207.3,223.5,0.999,0.0,3113,0,0.0,0.05,-0.002,0.0,372,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2385.0,202.7,215.0,0.999,0.0,70,0,0.0,0.05,-0.002,0.0,362,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2390.0,197.3,210.0,0.999,0.0,3134,0,0.0,0.05,-0.002,0.0,753,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2395.0,192.3,205.0,0.999,0.0,48,0,0.0,0.05,-0.002,0.0,251,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2400.0,187.3,200.0,0.999,0.0,128,0,0.0,0.05,-0.002,0.0,680,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2405.0,182.3,195.0,0.999,0.0,15,0,0.0,0.05,-0.002,0.0,203,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2410.0,177.3,190.0,0.999,0.0,83,0,0.0,0.05,-0.002,0.0,239,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2415.0,172.3,185.0,0.999,0.0,20,0,0.0,0.05,-0.003,0.0,123,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2420.0,167.3,180.0,0.999,0.0,36,0,0.0,0.05,-0.003,0.0,360,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2425.0,162.3,175.0,0.999,0.0,14,0,0.0,0.05,-0.003,0.0,218,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2430.0,157.3,170.0,0.998,0.0,55,0,0.0,0.05,-0.003,0.0,297,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2435.0,152.8,165.0,0.998,0.0,50,0,0.0,0.05,-0.003,0.0,125,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2440.0,147.8,160.0,0.998,0.0,96,0,0.0,0.05,-0.003,0.0,338,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2445.0,142.8,155.0,0.997,0.0,62,0,0.0,0.05,-0.004,0.0,67,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2450.0,137.8,150.0,0.997,0.0,121,0,0.0,0.05,-0.004,0.0,346,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2455.0,132.8,145.0,0.997,0.0,34,0,0.0,0.1,-0.004,0.0,127,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2460.0,127.9,140.0,0.997,0.0,152,0,0.0,0.1,-0.005,0.0,413,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2465.0,122.9,134.9,0.997,0.0,59,0,0.0,0.1,-0.005,0.0,365,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2470.0,118.0,130.0,0.996,0.0,147,0,0.0,0.1,-0.005,0.0,245,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2475.0,113.0,124.9,0.996,0.0,35,0,0.0,0.1,-0.005,0.0,126,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2480.0,108.0,120.0,0.993,0.0,85,0,0.0,0.1,-0.008,0.0,198,7,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2485.0,103.1,115.5,0.993,0.0,39,0,0.05,0.1,-0.008,0.0,118,8,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2490.0,100.2,107.0,0.991,0.001,93,0,0.05,0.15,-0.01,0.001,158,8,25.1,8863.100000000002,-168.68215,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2495.0,95.8,102.0,0.99,0.001,51,0,0.05,0.2,-0.011,0.001,61,0,11.200000000000001,8863.100000000002,-25.95109999999999,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2500.0,90.8,97.0,0.991,0.001,498,0,0.05,0.2,-0.011,0.001,221,0,71.89999999999999,8863.100000000002,718.8454700000001,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2505.0,85.8,92.0,0.987,0.001,56,0,0.1,0.2,-0.014,0.001,33,1,8.9,8863.100000000002,59.687529999999995,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2510.0,80.8,87.0,0.987,0.001,268,0,0.1,0.25,-0.014,0.001,110,0,37.8,8863.100000000002,410.02738000000005,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2515.0,75.8,82.0,0.981,0.001,137,0,0.15,0.25,-0.021,0.001,46,0,18.3,8863.100000000002,236.15501000000003,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2520.0,70.8,77.0,0.978,0.001,253,0,0.2,0.3,-0.023,0.001,167,15,42.00000000000001,8863.100000000002,223.17946,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2525.0,65.9,72.0,0.974,0.002,443,0,0.25,0.35,-0.027,0.002,120,0,112.6,8863.100000000002,1676.4410600000003,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2530.0,61.0,67.7,0.97,0.002,95,0,0.25,0.4,-0.031,0.002,159,0,50.8,8863.100000000002,-332.17408000000006,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2535.0,56.0,62.7,0.963,0.002,100,0,0.35,0.5,-0.039,0.002,61,0,32.2,8863.100000000002,202.41858000000005,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2540.0,51.1,57.9,0.953,0.003,103,0,0.4,0.55,-0.048,0.003,247,16,105.0,8863.100000000002,-1121.08752,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2545.0,46.2,52.8,0.944,0.004,36,0,0.55,0.7,-0.058,0.004,86,0,48.800000000000004,8863.100000000002,-519.022,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2550.0,41.3,48.0,0.928,0.005,267,0,0.7,0.85,-0.073,0.005,302,0,284.5,8863.100000000002,-454.1442500000001,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2555.0,36.6,43.0,0.909,0.006,74,0,0.9,1.1,-0.092,0.006,93,46,100.2,8863.100000000002,-295.8425400000001,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2560.0,31.8,38.6,0.886,0.007,193,1,1.2,1.4,-0.115,0.007,99,5,204.4,8863.100000000002,1707.58238,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2565.0,27.0,34.0,0.854,0.008,93,0,1.6,1.85,-0.148,0.008,166,71,207.20000000000002,8863.100000000002,-1515.5442400000004,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2570.0,22.5,29.7,0.815,0.01,160,0,2.2,2.45,-0.186,0.01,215,1,375.0,8863.100000000002,-1427.3104999999996,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2575.0,18.7,22.8,0.767,0.012,207,0,2.95,3.3,-0.235,0.012,303,26,612.0,8863.100000000002,-2989.5667200000007,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2580.0,15.3,18.3,0.707,0.013,97,5,4.0,4.4,-0.295,0.013,119,0,280.79999999999995,8863.100000000002,-742.2014600000001,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2585.0,12.4,14.3,0.639,0.015,282,1,5.5,5.9,-0.362,0.015,111,1,589.5,8863.100000000002,6656.457149999998,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2590.0,9.9,10.6,0.563,0.016,439,1,7.4,7.8,-0.438,0.016,92,7,849.6,8863.100000000002,14408.05072,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2595.0,7.4,7.7,0.482,0.017,164,5,9.6,10.2,-0.519,0.017,542,1,1200.2,8863.100000000002,-16676.176860000003,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2600.0,5.3,5.7,0.4,0.016,450,3,12.0,13.5,-0.601,0.016,45,0,792.0,8863.100000000002,16816.3128,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2605.0,3.6,4.0,0.322,0.015,169,1,14.6,17.5,-0.679,0.015,0,1,253.49999999999997,8863.100000000002,6578.60385,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2610.0,2.4,2.65,0.251,0.013,515,4,18.0,21.6,-0.751,0.013,16,3,690.3,8863.100000000002,16834.47857,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2615.0,1.55,1.8,0.189,0.011,403,1,19.4,26.0,-0.812,0.011,4,4,447.69999999999993,8863.100000000002,11389.937790000002,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2620.0,1.0,1.25,0.141,0.009,225,0,24.0,30.6,-0.86,0.009,0,0,202.5,8863.100000000002,5255.09775,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2625.0,0.65,0.85,0.103,0.007,119,1,28.5,35.0,-0.898,0.007,50,0,118.30000000000001,8863.100000000002,1253.4381299999998,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2630.0,0.45,0.6,0.075,0.006,419,1,33.3,39.9,-0.927,0.006,0,0,251.40000000000003,8863.100000000002,6524.106540000001,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2635.0,0.3,0.45,0.054,0.004,633,0,38.2,44.7,-0.947,0.004,0,0,253.2,8863.100000000002,6570.81852,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2640.0,0.25,0.35,0.04,0.003,639,0,43.1,49.7,-0.961,0.003,0,0,191.70000000000002,8863.100000000002,4974.825870000001,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2645.0,0.2,0.3,0.033,0.003,629,0,48.0,54.6,-0.969,0.003,0,0,188.7,8863.100000000002,4896.97257,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2650.0,0.15,0.25,0.026,0.002,435,0,53.0,59.6,-0.976,0.002,105,0,108.0,8863.100000000002,1712.7726000000002,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2655.0,0.1,0.25,0.021,0.002,128,1,58.0,64.0,-0.98,0.002,0,0,25.6,8863.100000000002,664.3481600000001,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2660.0,0.1,0.2,0.018,0.001,141,0,63.0,69.0,-0.983,0.001,0,0,14.100000000000001,8863.100000000002,365.9105100000001,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2665.0,0.05,0.2,0.014,0.001,47,9,68.0,74.0,-0.988,0.001,0,0,4.7,8863.100000000002,121.97017000000002,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2670.0,0.05,0.15,0.011,0.001,239,7,73.0,79.0,-0.99,0.001,0,0,23.900000000000002,8863.100000000002,620.2312900000001,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2675.0,0.0,0.15,0.011,0.001,195,7,78.0,83.9,-0.991,0.001,0,0,19.5,8863.100000000002,506.04645000000005,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2680.0,0.0,0.1,0.009,0.001,75,7,83.0,88.9,-0.993,0.001,0,0,7.5,8863.100000000002,194.63325,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2685.0,0.0,0.05,0.006,0.001,25,1,88.0,94.4,-0.995,0.001,0,0,2.5,8863.100000000002,64.87775,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2690.0,0.0,0.05,0.004,0.0,111,0,93.0,99.5,-0.997,0.0,0,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2695.0,0.0,0.05,0.006,0.0,56,0,98.0,104.5,-0.995,0.0,0,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2700.0,0.0,0.05,0.006,0.0,68,0,102.2,109.1,-0.995,0.0,0,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2705.0,0.0,0.05,0.006,0.0,41,0,107.2,116.9,-0.996,0.0,0,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2710.0,0.0,0.05,0.004,0.0,13,0,112.2,121.9,-0.997,0.0,0,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2715.0,0.0,0.05,0.004,0.0,6,0,117.3,127.0,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2720.0,0.0,0.05,0.004,0.0,63,0,122.2,132.0,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2725.0,0.0,0.05,0.003,0.0,13,0,127.3,137.0,-0.998,0.0,5,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2730.0,0.0,0.05,0.003,0.0,86,0,132.2,142.0,-0.998,0.0,1,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2735.0,0.0,0.05,0.003,0.0,0,0,137.3,147.0,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2740.0,0.0,0.05,0.003,0.0,1,0,142.3,152.0,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2745.0,0.0,0.05,0.003,0.0,0,0,147.2,157.0,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2750.0,0.0,0.05,0.003,0.0,2,0,152.3,162.0,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2755.0,0.0,0.05,0.003,0.0,0,0,157.3,167.0,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2760.0,0.0,0.05,0.003,0.0,0,0,162.3,171.9,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2765.0,0.0,0.05,0.003,0.0,0,0,167.3,177.0,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2770.0,0.0,0.05,0.003,0.0,0,0,172.3,182.0,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2775.0,0.0,0.05,0.003,0.0,0,0,177.3,187.0,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2780.0,0.0,0.05,0.003,0.0,0,0,182.3,191.9,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2785.0,0.0,0.05,0.003,0.0,0,0,187.3,197.0,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2790.0,0.0,0.05,0.003,0.0,0,0,192.3,202.0,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2795.0,0.0,0.05,0.002,0.0,0,0,197.3,207.0,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2800.0,0.0,0.05,0.002,0.0,0,0,202.3,212.0,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2805.0,0.0,0.05,0.002,0.0,0,0,207.3,221.3,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2810.0,0.0,0.05,0.002,0.0,0,0,212.3,226.0,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:40.000000000",2595.11,2815.0,0.0,0.05,0.002,0.0,0,0,217.3,231.0,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85376.52388999998]
["2025-12-12T09:30:53.000000000",2595.22,2300.0,285.6,302.4,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,496,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2305.0,280.6,297.4,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,141,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2310.0,275.6,292.4,1.0,0.0,8,0,0.0,0.05,-0.002,0.0,105,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2315.0,270.6,287.4,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,53,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2320.0,265.6,282.4,0.999,0.0,8,0,0.0,0.05,-0.002,0.0,93,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2325.0,260.6,277.4,0.999,0.0,17,0,0.0,0.05,-0.002,0.0,153,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2330.0,255.6,272.4,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,161,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2335.0,250.6,267.4,0.999,0.0,10,0,0.0,0.05,-0.002,0.0,144,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2340.0,245.6,262.4,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,650,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2345.0,240.6,257.4,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,58,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2350.0,235.6,252.4,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2355.0,230.6,247.4,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,68,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2360.0,225.6,242.4,0.999,0.0,20,0,0.0,0.05,-0.002,0.0,196,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2365.0,220.6,237.4,0.999,0.0,55,0,0.0,0.05,-0.002,0.0,47,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2370.0,215.6,232.4,0.999,0.0,19,0,0.0,0.05,-0.002,0.0,106,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2375.0,210.6,227.4,0.999,0.0,33,0,0.0,0.05,-0.002,0.0,209,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2380.0,205.6,222.4,0.999,0.0,3113,0,0.0,0.05,-0.002,0.0,372,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2385.0,200.6,214.0,0.999,0.0,70,0,0.0,0.05,-0.002,0.0,362,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2390.0,195.6,209.0,0.999,0.0,3134,0,0.0,0.05,-0.002,0.0,753,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2395.0,190.6,204.0,0.999,0.0,48,0,0.0,0.05,-0.002,0.0,251,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2400.0,185.6,199.0,0.999,0.0,128,0,0.0,0.05,-0.002,0.0,680,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2405.0,180.6,194.0,0.999,0.0,15,0,0.0,0.05,-0.002,0.0,203,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2410.0,175.6,189.0,0.999,0.0,83,0,0.0,0.05,-0.002,0.0,239,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2415.0,170.6,184.0,0.999,0.0,20,0,0.0,0.05,-0.003,0.0,123,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2420.0,165.6,179.0,0.999,0.0,36,0,0.0,0.05,-0.003,0.0,360,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2425.0,160.6,174.0,0.999,0.0,14,0,0.0,0.05,-0.003,0.0,218,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2430.0,155.6,169.0,0.998,0.0,55,0,0.0,0.05,-0.003,0.0,297,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2435.0,150.6,164.0,0.998,0.0,50,0,0.0,0.05,-0.003,0.0,125,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2440.0,145.6,159.0,0.998,0.0,96,0,0.0,0.05,-0.003,0.0,338,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2445.0,140.6,154.0,0.997,0.0,62,0,0.0,0.05,-0.004,0.0,67,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2450.0,135.6,148.9,0.997,0.0,121,0,0.0,0.05,-0.004,0.0,346,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2455.0,130.6,144.0,0.997,0.0,34,0,0.0,0.1,-0.004,0.0,127,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2460.0,125.7,138.9,0.997,0.0,152,0,0.0,0.1,-0.005,0.0,413,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2465.0,120.7,134.0,0.997,0.0,59,0,0.0,0.1,-0.005,0.0,365,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2470.0,115.7,129.0,0.996,0.0,147,0,0.0,0.1,-0.005,0.0,245,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2475.0,110.7,124.0,0.996,0.0,35,0,0.0,0.1,-0.005,0.0,126,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2480.0,105.7,118.9,0.993,0.0,85,0,0.0,0.1,-0.008,0.0,198,7,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2485.0,101.0,114.4,0.993,0.0,39,0,0.05,0.1,-0.008,0.0,118,8,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2490.0,97.0,106.0,0.991,0.001,93,0,0.05,0.15,-0.01,0.001,158,8,25.1,8863.100000000002,-168.6893,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2495.0,92.0,101.0,0.99,0.001,51,0,0.05,0.2,-0.011,0.001,61,0,11.200000000000001,8863.100000000002,-25.952199999999984,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2500.0,87.0,96.0,0.991,0.001,498,0,0.1,0.2,-0.011,0.001,221,0,71.89999999999999,8863.100000000002,718.87594,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2505.0,82.0,91.0,0.987,0.001,56,0,0.1,0.25,-0.014,0.001,33,1,8.9,8863.100000000002,59.690059999999995,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2510.0,77.1,86.0,0.987,0.001,268,0,0.15,0.25,-0.014,0.001,110,0,37.8,8863.100000000002,410.04476000000005,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2515.0,72.1,81.0,0.981,0.001,137,0,0.15,0.3,-0.021,0.001,46,0,18.3,8863.100000000002,236.16502,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2520.0,67.1,76.0,0.978,0.001,253,0,0.2,0.35,-0.023,0.001,167,15,42.00000000000001,8863.100000000002,223.18891999999997,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2525.0,62.1,71.6,0.974,0.002,443,0,0.25,0.4,-0.027,0.002,120,0,112.6,8863.100000000002,1676.51212,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2530.0,57.2,66.6,0.97,0.002,95,0,0.3,0.45,-0.031,0.002,159,0,50.8,8863.100000000002,-332.18816,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2535.0,52.2,61.7,0.963,0.002,100,0,0.35,0.5,-0.039,0.002,61,0,32.2,8863.100000000002,202.42716000000004,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2540.0,47.3,56.7,0.953,0.003,103,0,0.45,0.6,-0.048,0.003,247,16,105.0,8863.100000000002,-1121.1350400000001,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2545.0,43.0,51.9,0.944,0.004,36,0,0.55,0.75,-0.058,0.004,86,0,48.800000000000004,8863.100000000002,-519.044,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2550.0,38.0,47.0,0.928,0.005,267,0,0.75,0.9,-0.073,0.005,302,1,284.5,8863.100000000002,-454.16350000000006,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2555.0,33.0,42.0,0.909,0.006,74,0,1.0,1.15,-0.092,0.006,93,47,100.2,8863.100000000002,-295.8550800000001,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2560.0,28.2,37.7,0.886,0.007,193,1,1.3,1.5,-0.115,0.007,99,5,204.4,8863.100000000002,1707.6547599999997,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2565.0,23.7,33.0,0.854,0.008,93,0,1.75,1.95,-0.148,0.008,166,71,207.20000000000002,8863.100000000002,-1515.60848,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2570.0,19.3,28.8,0.815,0.01,160,0,2.35,2.6,-0.186,0.01,215,2,375.0,8863.100000000002,-1427.3709999999994,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2575.0,17.9,21.8,0.767,0.012,207,0,3.2,3.5,-0.235,0.012,303,26,612.0,8863.100000000002,-2989.6934400000005,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2580.0,14.5,17.7,0.707,0.013,97,5,4.3,4.7,-0.295,0.013,119,0,280.79999999999995,8863.100000000002,-742.23292,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2585.0,11.8,13.5,0.639,0.015,282,2,5.9,6.3,-0.362,0.015,111,2,589.5,8863.100000000002,6656.739299999998,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2590.0,9.3,9.7,0.563,0.016,439,11,7.9,8.4,-0.438,0.016,92,7,849.6,8863.100000000002,14408.661439999996,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2595.0,6.8,7.3,0.482,0.017,164,7,10.3,11.0,-0.519,0.017,542,2,1200.2,8863.100000000002,-16676.88372,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2600.0,4.9,5.2,0.4,0.016,450,3,12.6,14.6,-0.601,0.016,45,0,792.0,8863.100000000002,16817.025599999997,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2605.0,3.3,3.6,0.322,0.015,169,1,15.3,18.6,-0.679,0.015,0,1,253.49999999999997,8863.100000000002,6578.882699999999,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2610.0,2.2,2.5,0.251,0.013,515,4,18.6,22.8,-0.751,0.013,16,3,690.3,8863.100000000002,16835.192139999996,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2615.0,1.45,1.65,0.189,0.011,403,8,20.4,28.8,-0.812,0.011,4,4,447.69999999999993,8863.100000000002,11390.42058,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2620.0,0.9,1.15,0.141,0.009,225,0,25.0,31.1,-0.86,0.009,0,0,202.5,8863.100000000002,5255.3205,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2625.0,0.6,0.8,0.103,0.007,119,1,29.5,36.9,-0.898,0.007,50,0,118.30000000000001,8863.100000000002,1253.4912599999996,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2630.0,0.4,0.6,0.075,0.006,419,1,34.3,40.5,-0.927,0.006,0,0,251.40000000000003,8863.100000000002,6524.3830800000005,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2635.0,0.3,0.45,0.054,0.004,633,1,39.2,45.2,-0.947,0.004,0,0,253.2,8863.100000000002,6571.09704,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2640.0,0.2,0.35,0.04,0.003,639,0,44.2,52.8,-0.961,0.003,0,0,191.70000000000002,8863.100000000002,4975.0367400000005,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2645.0,0.15,0.3,0.033,0.003,629,0,49.1,55.1,-0.969,0.003,0,0,188.7,8863.100000000002,4897.1801399999995,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2650.0,0.1,0.25,0.026,0.002,435,0,54.0,60.1,-0.976,0.002,105,0,108.0,8863.100000000002,1712.8452,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2655.0,0.1,0.2,0.021,0.002,128,1,59.0,66.2,-0.98,0.002,0,0,25.6,8863.100000000002,664.37632,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2660.0,0.05,0.2,0.018,0.001,141,0,64.0,73.0,-0.983,0.001,0,0,14.100000000000001,8863.100000000002,365.92602,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2665.0,0.05,0.15,0.014,0.001,47,9,69.0,76.2,-0.988,0.001,0,0,4.7,8863.100000000002,121.97534,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2670.0,0.05,0.15,0.011,0.001,239,7,74.0,80.8,-0.99,0.001,0,0,23.900000000000002,8863.100000000002,620.2575800000001,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2675.0,0.0,0.15,0.011,0.001,195,7,79.0,85.0,-0.991,0.001,0,0,19.5,8863.100000000002,506.06789999999995,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2680.0,0.0,0.1,0.009,0.001,75,7,84.0,93.0,-0.993,0.001,0,0,7.5,8863.100000000002,194.64149999999998,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2685.0,0.0,0.05,0.006,0.001,25,1,89.0,97.6,-0.995,0.001,0,0,2.5,8863.100000000002,64.8805,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2690.0,0.0,0.05,0.004,0.0,111,0,94.0,100.0,-0.997,0.0,0,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2695.0,0.0,0.05,0.006,0.0,56,0,99.0,105.1,-0.995,0.0,0,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2700.0,0.0,0.05,0.006,0.0,68,0,103.2,110.2,-0.995,0.0,0,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2705.0,0.0,0.05,0.006,0.0,41,0,108.2,118.3,-0.996,0.0,0,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2710.0,0.0,0.05,0.004,0.0,13,0,113.2,124.1,-0.997,0.0,0,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2715.0,0.0,0.05,0.004,0.0,6,0,118.4,129.1,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2720.0,0.0,0.05,0.004,0.0,63,0,123.4,133.4,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2725.0,0.0,0.05,0.003,0.0,13,0,128.4,137.0,-0.998,0.0,5,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2730.0,0.0,0.05,0.003,0.0,86,0,133.4,142.1,-0.998,0.0,1,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2735.0,0.0,0.05,0.003,0.0,0,0,138.4,147.0,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2740.0,0.0,0.05,0.003,0.0,1,0,143.4,152.0,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2745.0,0.0,0.05,0.003,0.0,0,0,148.4,159.1,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2750.0,0.0,0.05,0.003,0.0,2,0,153.4,164.1,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2755.0,0.0,0.05,0.003,0.0,0,0,158.4,168.9,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2760.0,0.0,0.05,0.003,0.0,0,0,163.3,175.5,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2765.0,0.0,0.05,0.003,0.0,0,0,168.3,180.6,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2770.0,0.0,0.05,0.003,0.0,0,0,173.3,185.4,-0.998,0.0,0,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2775.0,0.0,0.05,0.003,0.0,0,0,178.3,190.6,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2780.0,0.0,0.05,0.003,0.0,0,0,183.3,195.7,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2785.0,0.0,0.05,0.003,0.0,0,0,188.3,201.0,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2790.0,0.0,0.05,0.003,0.0,0,0,193.3,206.0,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2795.0,0.0,0.05,0.002,0.0,0,0,198.3,211.0,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2800.0,0.0,0.05,0.002,0.0,0,0,203.3,216.0,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2805.0,0.0,0.05,0.002,0.0,0,0,208.3,221.8,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2810.0,0.0,0.05,0.002,0.0,0,0,213.3,226.8,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:30:53.000000000",2595.22,2815.0,0.0,0.05,0.002,0.0,0,0,218.3,231.3,-0.999,0.0,0,0,0.0,8863.100000000002,0.0,85380.14277999997]
["2025-12-12T09:31:05.000000000",2594.98,2295.0,289.8,306.5,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2300.0,284.5,301.3,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,496,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2305.0,279.5,296.3,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,141,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2310.0,274.5,291.3,0.997,0.0,8,0,0.0,0.05,-0.001,0.0,105,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2315.0,269.5,286.3,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,53,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2320.0,264.5,281.3,0.997,0.0,8,0,0.0,0.05,-0.001,0.0,93,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2325.0,259.8,276.5,0.997,0.0,17,0,0.0,0.05,-0.001,0.0,153,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2330.0,254.8,271.5,0.997,0.0,3,0,0.0,0.05,-0.001,0.0,161,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2335.0,249.5,266.3,0.997,0.0,10,0,0.0,0.05,-0.001,0.0,144,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2340.0,244.5,261.3,0.997,0.0,5,0,0.0,0.05,-0.001,0.0,650,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2345.0,239.8,256.5,0.997,0.0,14,0,0.0,0.05,-0.001,0.0,58,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2350.0,234.5,251.3,0.997,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2355.0,229.5,246.3,0.997,0.0,5,0,0.0,0.05,-0.001,0.0,68,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2360.0,224.8,241.5,0.997,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2365.0,219.5,236.3,0.997,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2370.0,214.5,231.3,0.997,0.0,19,0,0.0,0.05,-0.001,0.0,106,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2375.0,209.8,226.5,0.997,0.0,33,0,0.0,0.05,-0.001,0.0,209,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2380.0,204.5,221.3,0.997,0.0,3113,0,0.0,0.05,-0.001,0.0,372,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2385.0,199.7,213.8,0.997,0.0,70,0,0.0,0.05,-0.001,0.0,362,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2390.0,194.7,208.7,0.997,0.0,3134,0,0.0,0.05,-0.001,0.0,753,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2395.0,189.7,203.6,0.997,0.0,48,0,0.0,0.05,-0.001,0.0,251,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2400.0,184.7,198.4,0.997,0.0,128,0,0.0,0.05,-0.001,0.0,680,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2405.0,179.7,193.0,0.997,0.0,15,0,0.0,0.05,-0.001,0.0,203,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2410.0,174.7,188.0,0.997,0.0,83,0,0.0,0.05,-0.001,0.0,239,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2415.0,169.7,183.0,0.997,0.0,20,0,0.0,0.05,-0.001,0.0,123,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2420.0,164.7,178.0,0.997,0.0,36,0,0.0,0.05,-0.001,0.0,360,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2425.0,159.7,173.0,0.997,0.0,14,0,0.0,0.05,-0.002,0.0,218,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2430.0,154.7,168.0,0.997,0.0,55,0,0.0,0.05,-0.002,0.0,297,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2435.0,149.7,163.0,0.997,0.0,50,0,0.0,0.05,-0.002,0.0,125,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2440.0,144.7,158.0,0.997,0.0,96,0,0.0,0.05,-0.002,0.0,338,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2445.0,139.7,153.0,0.997,0.0,62,0,0.0,0.05,-0.002,0.0,67,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2450.0,134.7,148.0,0.997,0.0,121,0,0.0,0.05,-0.002,0.0,346,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2455.0,129.8,143.0,0.995,0.0,34,0,0.0,0.1,-0.003,0.0,127,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2460.0,124.8,138.0,0.995,0.0,152,0,0.0,0.1,-0.003,0.0,413,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2465.0,119.8,133.0,0.995,0.0,59,0,0.0,0.1,-0.003,0.0,365,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2470.0,114.8,127.9,0.995,0.0,147,0,0.0,0.1,-0.004,0.0,245,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2475.0,109.8,122.9,0.995,0.0,35,0,0.0,0.1,-0.004,0.0,126,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2480.0,105.0,117.9,0.994,0.0,85,0,0.0,0.1,-0.004,0.0,198,7,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2485.0,100.9,110.3,0.993,0.0,39,0,0.05,0.1,-0.005,0.0,118,10,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2490.0,96.1,105.1,0.991,0.0,93,0,0.05,0.15,-0.007,0.0,158,8,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2495.0,91.2,100.0,0.989,0.001,51,0,0.05,0.2,-0.009,0.001,61,0,11.200000000000001,9013.8,-25.949799999999986,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2500.0,86.2,95.0,0.987,0.001,498,0,0.1,0.2,-0.011,0.001,221,0,71.89999999999999,9013.8,718.8094600000002,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2505.0,81.2,90.0,0.985,0.001,56,0,0.1,0.25,-0.013,0.001,33,1,8.9,9013.8,59.68454,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2510.0,76.2,84.8,0.983,0.001,268,0,0.15,0.25,-0.015,0.001,110,0,37.8,9013.8,410.00684000000007,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2515.0,71.3,79.8,0.981,0.001,137,0,0.15,0.3,-0.017,0.001,46,0,18.3,9013.8,236.14318000000003,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2520.0,66.2,74.8,0.977,0.001,253,0,0.2,0.35,-0.021,0.001,167,15,42.00000000000001,9013.8,223.16827999999998,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2525.0,61.8,69.8,0.973,0.002,443,0,0.25,0.4,-0.025,0.002,120,0,112.6,9013.8,1676.3570800000002,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2530.0,56.9,65.7,0.969,0.002,95,0,0.3,0.45,-0.03,0.002,159,0,50.8,9013.8,-332.15744,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2535.0,52.0,60.8,0.964,0.002,100,0,0.4,0.5,-0.035,0.002,61,0,32.2,9013.8,202.40844000000004,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2540.0,47.0,55.9,0.954,0.003,103,0,0.45,0.6,-0.044,0.003,247,16,105.0,9013.8,-1121.0313600000002,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2545.0,41.8,51.0,0.943,0.004,36,0,0.6,0.75,-0.055,0.004,86,0,48.800000000000004,9013.8,-518.996,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2550.0,37.0,45.9,0.929,0.005,267,0,0.8,0.95,-0.069,0.005,302,1,284.5,9013.8,-454.1215000000001,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2555.0,32.2,41.0,0.907,0.006,74,0,1.05,1.2,-0.089,0.006,93,47,100.2,9013.8,-295.8277200000001,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2560.0,27.4,36.6,0.881,0.008,193,1,1.4,1.6,-0.117,0.008,99,5,233.60000000000002,9013.8,1951.4249600000003,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2565.0,22.9,32.0,0.847,0.009,93,0,1.9,2.15,-0.151,0.009,166,71,233.1,9013.8,-1704.9018600000002,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2570.0,18.6,28.0,0.802,0.011,160,0,2.55,2.8,-0.196,0.011,215,2,412.5,9013.8,-1569.9629000000002,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2575.0,17.3,21.0,0.748,0.014,207,0,3.4,3.8,-0.253,0.014,303,26,714.0,9013.8,-3487.653119999999,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2580.0,13.3,16.9,0.68,0.016,97,5,4.6,5.0,-0.321,0.016,119,0,345.6,9013.8,-913.4329600000003,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2585.0,11.2,12.8,0.599,0.017,282,2,6.2,6.7,-0.399,0.017,111,2,668.1000000000001,9013.8,7543.60686,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2590.0,8.8,9.3,0.51,0.018,439,14,8.3,8.8,-0.489,0.018,92,7,955.8,9013.8,16208.245079999997,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2595.0,6.4,6.9,0.42,0.018,164,8,10.8,11.6,-0.579,0.018,542,2,1270.7999999999997,9013.8,-17656.243919999997,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2600.0,4.5,4.9,0.333,0.017,450,7,13.3,15.4,-0.665,0.017,45,0,841.5000000000001,9013.8,17866.4373,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2605.0,3.0,3.4,0.254,0.015,169,5,16.0,19.3,-0.745,0.015,0,1,253.49999999999997,9013.8,6578.274299999999,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2610.0,2.0,2.3,0.186,0.012,515,6,16.8,26.4,-0.812,0.012,16,3,637.2,9013.8,15538.74024,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2615.0,1.3,1.55,0.132,0.01,403,9,21.1,30.1,-0.866,0.01,4,4,407.0,9013.8,10353.9702,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2620.0,0.85,1.05,0.092,0.007,225,0,26.0,35.1,-0.906,0.007,0,0,157.5,9013.8,4087.0935,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2625.0,0.55,0.75,0.066,0.006,119,1,30.5,39.0,-0.933,0.006,50,0,101.4,9013.8,1074.32172,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2630.0,0.4,0.55,0.049,0.004,419,1,35.2,44.1,-0.95,0.004,0,0,167.6,9013.8,4349.18648,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2635.0,0.3,0.45,0.036,0.003,633,1,40.1,48.9,-0.962,0.003,0,0,189.9,9013.8,4927.86702,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2640.0,0.2,0.35,0.028,0.003,639,0,45.0,53.6,-0.97,0.003,0,0,191.70000000000002,9013.8,4974.576660000001,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2645.0,0.2,0.35,0.023,0.002,629,0,50.0,58.9,-0.976,0.002,0,0,125.8,9013.8,3264.48484,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2650.0,0.15,0.3,0.019,0.002,435,0,55.0,64.2,-0.979,0.002,105,0,108.0,9013.8,1712.6868,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2655.0,0.15,0.25,0.016,0.001,128,1,60.0,68.6,-0.984,0.001,0,0,12.8,9013.8,332.15744,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2660.0,0.1,0.25,0.014,0.001,141,0,65.0,73.7,-0.984,0.001,0,0,14.100000000000001,9013.8,365.89218,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2665.0,0.1,0.2,0.011,0.001,47,9,70.0,78.3,-0.987,0.001,0,0,4.7,9013.8,121.96406000000002,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2670.0,0.05,0.2,0.009,0.001,239,9,75.0,84.1,-0.989,0.001,0,0,23.900000000000002,9013.8,620.2002200000001,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2675.0,0.05,0.15,0.007,0.001,195,7,80.1,89.2,-0.991,0.001,0,0,19.5,9013.8,506.0211,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2680.0,0.0,0.15,0.005,0.0,75,7,85.0,94.1,-0.994,0.0,0,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2685.0,0.0,0.15,0.003,0.0,25,12,90.0,98.7,-0.996,0.0,0,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2690.0,0.0,0.05,0.002,0.0,111,0,95.0,103.9,-0.996,0.0,0,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2695.0,0.0,0.1,0.002,0.0,56,0,100.0,109.0,-0.996,0.0,0,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2700.0,0.0,0.05,0.002,0.0,68,0,104.1,116.0,-0.996,0.0,0,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2705.0,0.0,0.05,0.002,0.0,41,0,109.1,120.4,-0.996,0.0,0,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2710.0,0.0,0.05,0.002,0.0,13,0,114.1,125.8,-0.996,0.0,0,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2715.0,0.0,0.05,0.002,0.0,6,0,119.2,131.0,-0.996,0.0,0,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2720.0,0.0,0.05,0.002,0.0,63,0,124.2,135.4,-0.996,0.0,0,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2725.0,0.0,0.05,0.002,0.0,13,0,129.2,141.4,-0.996,0.0,5,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2730.0,0.0,0.05,0.002,0.0,86,0,134.2,145.3,-0.996,0.0,1,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2735.0,0.0,0.05,0.002,0.0,0,0,139.2,150.6,-0.996,0.0,0,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2740.0,0.0,0.05,0.002,0.0,1,0,144.2,156.8,-0.997,0.0,0,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2745.0,0.0,0.05,0.002,0.0,0,0,149.2,161.0,-0.997,0.0,0,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2750.0,0.0,0.05,0.002,0.0,2,0,154.2,166.7,-0.997,0.0,0,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2755.0,0.0,0.05,0.002,0.0,0,0,159.2,171.8,-0.997,0.0,0,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2760.0,0.0,0.05,0.002,0.0,0,0,164.2,176.8,-0.997,0.0,0,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2765.0,0.0,0.05,0.002,0.0,0,0,169.2,181.8,-0.997,0.0,0,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2770.0,0.0,0.05,0.002,0.0,0,0,174.2,186.8,-0.997,0.0,0,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2775.0,0.0,0.05,0.001,0.0,0,0,179.2,191.8,-0.997,0.0,0,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2780.0,0.0,0.05,0.001,0.0,0,0,184.2,196.8,-0.997,0.0,0,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2785.0,0.0,0.05,0.001,0.0,0,0,189.2,201.8,-0.997,0.0,0,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2790.0,0.0,0.05,0.001,0.0,0,0,194.2,207.2,-0.997,0.0,0,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2795.0,0.0,0.05,0.001,0.0,0,0,199.2,211.8,-0.997,0.0,0,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2800.0,0.0,0.05,0.001,0.0,0,0,204.2,219.9,-0.997,0.0,0,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2805.0,0.0,0.05,0.001,0.0,0,0,209.2,221.8,-0.997,0.0,0,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2810.0,0.0,0.05,0.001,0.0,0,0,214.2,226.8,-0.997,0.0,0,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:05.000000000",2594.98,2815.0,0.0,0.05,0.001,0.0,0,0,219.2,235.1,-0.997,0.0,0,0,0.0,9013.8,0.0,77823.45019999999]
["2025-12-12T09:31:17.000000000",2594.64,2295.0,290.7,309.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2300.0,285.4,303.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,496,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2305.0,280.3,298.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,141,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2310.0,275.3,292.9,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,105,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2315.0,270.1,287.8,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,53,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2320.0,265.0,282.5,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,93,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2325.0,260.0,277.4,0.998,0.0,17,0,0.0,0.05,-0.001,0.0,153,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2330.0,254.9,272.3,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,161,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2335.0,249.7,267.0,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,144,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2340.0,244.7,262.0,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,650,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2345.0,239.7,257.0,0.998,0.0,14,0,0.0,0.05,-0.001,0.0,58,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2350.0,234.9,252.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2355.0,229.8,247.0,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,68,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2360.0,224.7,242.0,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2365.0,219.9,237.0,0.998,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2370.0,214.7,232.0,0.998,0.0,19,0,0.0,0.05,-0.001,0.0,106,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2375.0,209.7,227.0,0.998,0.0,33,0,0.0,0.05,-0.001,0.0,209,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2380.0,205.5,223.3,0.998,0.0,3113,0,0.0,0.05,-0.001,0.0,372,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2385.0,201.1,214.1,0.998,0.0,70,0,0.0,0.05,-0.001,0.0,362,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2390.0,195.5,210.8,0.998,0.0,3134,0,0.0,0.05,-0.001,0.0,753,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2395.0,190.5,205.9,0.998,0.0,48,0,0.0,0.05,-0.001,0.0,251,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2400.0,185.5,199.0,0.998,0.0,128,0,0.0,0.05,-0.001,0.0,680,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2405.0,180.5,194.0,0.998,0.0,15,0,0.0,0.05,-0.001,0.0,203,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2410.0,175.5,190.4,0.998,0.0,83,0,0.0,0.05,-0.001,0.0,239,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2415.0,170.5,183.8,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,123,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2420.0,165.5,178.6,0.998,0.0,36,0,0.0,0.05,-0.001,0.0,360,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2425.0,160.5,175.1,0.998,0.0,14,0,0.0,0.05,-0.001,0.0,218,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2430.0,155.5,169.5,0.998,0.0,55,0,0.0,0.05,-0.002,0.0,297,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2435.0,150.5,164.5,0.998,0.0,50,0,0.0,0.05,-0.002,0.0,125,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2440.0,145.5,158.0,0.998,0.0,96,0,0.0,0.05,-0.002,0.0,338,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2445.0,140.5,153.9,0.998,0.0,62,0,0.0,0.05,-0.002,0.0,67,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2450.0,135.5,147.8,0.998,0.0,121,0,0.0,0.05,-0.002,0.0,346,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2455.0,130.5,142.8,0.996,0.0,34,0,0.0,0.1,-0.003,0.0,127,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2460.0,125.5,137.8,0.996,0.0,152,0,0.0,0.1,-0.003,0.0,413,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2465.0,120.5,133.0,0.996,0.0,59,0,0.0,0.1,-0.003,0.0,365,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2470.0,115.5,127.9,0.996,0.0,147,0,0.0,0.1,-0.003,0.0,245,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2475.0,110.5,122.9,0.996,0.0,35,0,0.0,0.1,-0.004,0.0,126,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2480.0,105.5,117.9,0.996,0.0,85,0,0.0,0.1,-0.004,0.0,198,7,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2485.0,101.6,110.0,0.994,0.0,39,0,0.0,0.15,-0.005,0.0,118,10,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2490.0,98.6,105.8,0.994,0.0,93,0,0.05,0.1,-0.006,0.0,158,8,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2495.0,93.6,102.3,0.992,0.0,51,0,0.05,0.15,-0.007,0.0,61,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2500.0,88.6,97.3,0.99,0.001,498,0,0.05,0.2,-0.009,0.001,221,0,71.89999999999999,9122.6,718.7152800000001,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2505.0,83.6,90.1,0.988,0.001,56,0,0.1,0.2,-0.011,0.001,33,1,8.9,9122.6,59.676719999999996,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2510.0,78.6,84.9,0.986,0.001,268,0,0.1,0.25,-0.013,0.001,110,0,37.8,9122.6,409.95312000000007,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2515.0,73.6,79.7,0.984,0.001,137,0,0.15,0.25,-0.015,0.001,46,0,18.3,9122.6,236.11224,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2520.0,68.7,74.8,0.982,0.001,253,0,0.15,0.3,-0.018,0.001,167,15,42.00000000000001,9122.6,223.13904,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2525.0,63.7,69.8,0.978,0.002,443,0,0.2,0.35,-0.022,0.002,120,0,112.6,9122.6,1676.1374400000002,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2530.0,58.8,66.3,0.973,0.002,95,0,0.25,0.4,-0.026,0.002,159,0,50.8,9122.6,-332.11392,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2535.0,53.8,60.8,0.969,0.002,100,0,0.3,0.45,-0.031,0.002,61,0,32.2,9122.6,202.38192000000004,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2540.0,49.0,55.9,0.961,0.003,103,0,0.4,0.55,-0.039,0.003,247,16,105.0,9122.6,-1120.8844800000002,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2545.0,44.1,51.0,0.952,0.003,36,0,0.45,0.65,-0.048,0.003,86,0,36.6,9122.6,-389.1960000000001,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2550.0,39.2,45.9,0.939,0.004,267,0,0.6,0.8,-0.06,0.004,302,1,227.59999999999997,9122.6,-363.2495999999997,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2555.0,34.4,41.0,0.922,0.005,74,0,0.85,1.05,-0.078,0.005,93,47,83.5,9122.6,-246.4908000000001,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2560.0,29.7,36.5,0.9,0.007,193,1,1.1,1.35,-0.1,0.007,99,5,204.4,9122.6,1707.2731199999998,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2565.0,25.1,31.9,0.87,0.008,93,0,1.5,1.75,-0.129,0.008,166,71,207.20000000000002,9122.6,-1515.26976,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2570.0,20.6,28.8,0.83,0.01,160,0,2.05,2.3,-0.169,0.01,215,2,375.0,9122.6,-1427.0519999999995,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2575.0,19.0,23.2,0.78,0.013,207,0,2.8,3.1,-0.219,0.013,303,26,662.9999999999999,9122.6,-3238.110719999999,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2580.0,15.5,19.1,0.717,0.015,97,5,3.7,4.1,-0.283,0.015,119,0,324.0,9122.6,-856.2312000000002,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2585.0,12.6,14.9,0.64,0.017,282,2,5.2,5.6,-0.359,0.017,111,2,668.1000000000001,9122.6,7542.618479999999,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2590.0,10.0,11.0,0.554,0.018,439,19,7.0,7.4,-0.446,0.018,92,8,955.8,9122.6,16206.121439999997,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2595.0,7.6,8.1,0.463,0.018,164,8,9.3,9.8,-0.537,0.018,542,2,1270.7999999999997,9122.6,-17653.930559999997,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2600.0,5.4,5.8,0.371,0.018,450,7,11.5,13.2,-0.628,0.018,45,0,891.0,9122.6,18914.9256,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2605.0,3.7,4.1,0.286,0.016,169,5,13.9,17.4,-0.713,0.016,0,1,270.40000000000003,9122.6,7015.906560000001,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2610.0,2.45,2.75,0.213,0.014,515,6,16.9,21.6,-0.786,0.014,16,3,743.4,9122.6,18126.15504,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2615.0,1.6,1.85,0.154,0.011,403,9,19.6,28.4,-0.846,0.011,4,4,447.69999999999993,9122.6,11387.874960000001,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2620.0,1.0,1.25,0.108,0.009,225,0,24.1,32.8,-0.891,0.009,0,0,202.5,9122.6,5254.146,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2625.0,0.65,0.85,0.076,0.006,119,1,29.2,37.4,-0.924,0.006,50,0,101.4,9122.6,1074.18096,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2630.0,0.45,0.65,0.054,0.005,419,1,33.9,42.0,-0.945,0.005,0,0,209.50000000000003,9122.6,5435.770800000001,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2635.0,0.3,0.45,0.041,0.004,633,1,38.8,46.9,-0.96,0.004,0,0,253.2,9122.6,6569.628479999999,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2640.0,0.25,0.4,0.033,0.003,639,0,44.3,52.0,-0.966,0.003,0,0,191.70000000000002,9122.6,4973.9248800000005,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2645.0,0.2,0.35,0.027,0.002,629,0,50.0,56.9,-0.972,0.002,0,0,125.8,9122.6,3264.05712,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2650.0,0.15,0.3,0.022,0.002,435,0,55.0,61.9,-0.978,0.002,105,0,108.0,9122.6,1712.4624,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2655.0,0.1,0.25,0.017,0.001,128,1,59.8,66.8,-0.982,0.001,0,0,12.8,9122.6,332.11392,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2660.0,0.1,0.2,0.014,0.001,141,0,63.6,71.8,-0.985,0.001,0,0,14.100000000000001,9122.6,365.84424,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2665.0,0.05,0.2,0.012,0.001,47,9,68.6,76.8,-0.988,0.001,0,0,4.7,9122.6,121.94807999999999,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2670.0,0.05,0.2,0.011,0.001,239,9,73.5,81.8,-0.988,0.001,0,0,23.900000000000002,9122.6,620.11896,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2675.0,0.05,0.15,0.009,0.001,195,7,78.8,86.8,-0.99,0.001,0,0,19.5,9122.6,505.9548,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2680.0,0.0,0.15,0.007,0.001,75,7,83.2,91.7,-0.993,0.001,0,0,7.5,9122.6,194.59799999999998,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2685.0,0.0,0.15,0.006,0.0,25,12,88.3,96.7,-0.993,0.0,0,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2690.0,0.0,0.1,0.004,0.0,111,0,93.6,101.7,-0.995,0.0,0,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2695.0,0.0,0.1,0.004,0.0,56,0,98.2,106.7,-0.995,0.0,0,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2700.0,0.0,0.05,0.002,0.0,68,0,102.1,115.9,-0.997,0.0,0,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2705.0,0.0,0.05,0.002,0.0,41,0,107.0,119.7,-0.997,0.0,0,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2710.0,0.0,0.05,0.002,0.0,13,0,112.1,124.7,-0.997,0.0,0,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2715.0,0.0,0.05,0.002,0.0,6,0,116.9,129.7,-0.997,0.0,0,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2720.0,0.0,0.05,0.002,0.0,63,0,121.7,134.7,-0.997,0.0,0,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2725.0,0.0,0.05,0.002,0.0,13,0,126.4,139.7,-0.997,0.0,5,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2730.0,0.0,0.05,0.002,0.0,86,0,131.3,144.7,-0.997,0.0,1,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2735.0,0.0,0.05,0.002,0.0,0,0,136.1,149.7,-0.997,0.0,0,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2740.0,0.0,0.05,0.002,0.0,1,0,141.4,154.7,-0.998,0.0,0,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2745.0,0.0,0.05,0.002,0.0,0,0,145.8,159.7,-0.998,0.0,0,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2750.0,0.0,0.05,0.002,0.0,2,0,151.4,164.7,-0.998,0.0,0,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2755.0,0.0,0.05,0.002,0.0,0,0,156.4,169.7,-0.998,0.0,0,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2760.0,0.0,0.05,0.002,0.0,0,0,160.9,174.7,-0.998,0.0,0,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2765.0,0.0,0.05,0.002,0.0,0,0,166.5,179.7,-0.998,0.0,0,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2770.0,0.0,0.05,0.002,0.0,0,0,171.0,184.7,-0.998,0.0,0,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2775.0,0.0,0.05,0.001,0.0,0,0,175.9,189.7,-0.998,0.0,0,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2780.0,0.0,0.05,0.001,0.0,0,0,180.9,194.7,-0.998,0.0,0,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2785.0,0.0,0.05,0.001,0.0,0,0,186.4,199.7,-0.998,0.0,0,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2790.0,0.0,0.05,0.001,0.0,0,0,190.8,204.7,-0.998,0.0,0,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2795.0,0.0,0.05,0.001,0.0,0,0,195.2,209.7,-0.998,0.0,0,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2800.0,0.0,0.05,0.001,0.0,0,0,201.8,214.7,-0.998,0.0,0,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2805.0,0.0,0.05,0.001,0.0,0,0,206.3,221.8,-0.998,0.0,0,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2810.0,0.0,0.05,0.001,0.0,0,0,211.3,226.8,-0.998,0.0,0,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:17.000000000",2594.64,2815.0,0.0,0.05,0.001,0.0,0,0,216.3,231.3,-0.998,0.0,0,0,0.0,9122.6,0.0,87709.21056000004]
["2025-12-12T09:31:29.000000000",2595.19,2300.0,288.7,304.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,496,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2305.0,283.7,299.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,141,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2310.0,278.7,294.0,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,105,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2315.0,273.7,288.8,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,53,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2320.0,268.7,283.5,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,93,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2325.0,263.7,278.4,0.998,0.0,17,0,0.0,0.05,-0.001,0.0,153,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2330.0,258.7,273.3,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,161,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2335.0,253.7,269.2,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,144,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2340.0,248.7,263.7,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,650,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2345.0,243.7,258.7,0.998,0.0,14,0,0.0,0.05,-0.001,0.0,58,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2350.0,238.7,254.2,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2355.0,233.7,248.0,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,68,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2360.0,228.7,241.9,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2365.0,223.7,236.9,0.998,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2370.0,218.7,231.9,0.998,0.0,19,0,0.0,0.05,-0.001,0.0,106,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2375.0,213.7,226.9,0.998,0.0,33,0,0.0,0.05,-0.001,0.0,209,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2380.0,208.7,223.3,0.998,0.0,3113,0,0.0,0.05,-0.001,0.0,372,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2385.0,203.8,217.6,0.998,0.0,70,0,0.0,0.05,-0.001,0.0,362,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2390.0,198.8,211.9,0.998,0.0,3134,0,0.0,0.1,-0.001,0.0,753,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2395.0,193.7,206.8,0.998,0.0,48,0,0.0,0.1,-0.001,0.0,251,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2400.0,188.7,201.6,0.998,0.0,128,0,0.0,0.05,-0.001,0.0,680,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2405.0,183.7,196.4,0.998,0.0,15,0,0.0,0.05,-0.001,0.0,203,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2410.0,178.7,191.8,0.998,0.0,83,0,0.0,0.05,-0.001,0.0,239,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2415.0,173.7,186.7,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,123,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2420.0,168.7,181.5,0.998,0.0,36,0,0.0,0.05,-0.001,0.0,360,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2425.0,163.7,175.8,0.998,0.0,14,0,0.0,0.05,-0.001,0.0,218,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2430.0,158.7,171.2,0.998,0.0,55,0,0.0,0.05,-0.002,0.0,297,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2435.0,153.7,165.4,0.998,0.0,50,0,0.0,0.05,-0.002,0.0,125,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2440.0,148.7,160.8,0.998,0.0,96,0,0.0,0.05,-0.002,0.0,338,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2445.0,143.9,155.3,0.998,0.0,62,0,0.0,0.05,-0.002,0.0,67,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2450.0,138.8,150.2,0.998,0.0,121,0,0.0,0.05,-0.002,0.0,346,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2455.0,133.8,144.6,0.996,0.0,34,0,0.0,0.1,-0.003,0.0,127,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2460.0,128.8,139.9,0.996,0.0,152,0,0.0,0.1,-0.003,0.0,413,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2465.0,123.8,134.7,0.996,0.0,59,0,0.0,0.1,-0.003,0.0,365,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2470.0,118.8,129.4,0.996,0.0,147,0,0.0,0.1,-0.003,0.0,245,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2475.0,113.8,124.3,0.996,0.0,35,0,0.0,0.1,-0.004,0.0,126,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2480.0,108.8,118.9,0.996,0.0,85,0,0.0,0.1,-0.004,0.0,198,7,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2485.0,103.8,114.0,0.994,0.0,39,0,0.0,0.15,-0.005,0.0,118,10,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2490.0,99.7,105.8,0.994,0.0,93,0,0.0,0.1,-0.006,0.0,158,8,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2495.0,95.0,103.2,0.992,0.0,51,0,0.0,0.25,-0.007,0.0,61,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2500.0,90.0,95.6,0.99,0.001,498,0,0.05,0.2,-0.009,0.001,221,0,71.89999999999999,9122.6,718.8676300000001,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2505.0,85.0,93.4,0.988,0.001,56,0,0.1,0.2,-0.011,0.001,33,1,8.9,9122.6,59.68937,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2510.0,80.0,88.0,0.986,0.001,268,0,0.1,0.3,-0.013,0.001,110,0,37.8,9122.6,410.0400200000001,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2515.0,75.0,82.9,0.984,0.001,137,0,0.1,0.25,-0.015,0.001,46,0,18.3,9122.6,236.16229000000004,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2520.0,70.1,77.9,0.982,0.001,253,0,0.15,0.3,-0.018,0.001,167,15,42.00000000000001,9122.6,223.18633999999997,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2525.0,65.1,72.6,0.978,0.002,443,0,0.2,0.35,-0.022,0.002,120,0,112.6,9122.6,1676.4927400000004,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2530.0,60.2,68.0,0.973,0.002,95,0,0.2,0.4,-0.026,0.002,159,0,50.8,9122.6,-332.18432,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2535.0,55.2,62.7,0.969,0.002,100,0,0.3,0.45,-0.031,0.002,61,0,32.2,9122.6,202.42482000000004,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2540.0,50.3,57.8,0.961,0.003,103,0,0.35,0.55,-0.039,0.003,247,16,105.0,9122.6,-1121.12208,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2545.0,45.4,53.1,0.952,0.003,36,0,0.45,0.65,-0.048,0.003,86,0,36.6,9122.6,-389.27850000000007,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2550.0,40.5,48.2,0.939,0.004,267,0,0.55,0.8,-0.06,0.004,302,1,227.59999999999997,9122.6,-363.32659999999976,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2555.0,35.8,43.8,0.922,0.005,74,0,0.75,0.95,-0.078,0.005,93,47,83.5,9122.6,-246.5430500000001,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2560.0,31.0,36.5,0.9,0.007,193,1,1.0,1.25,-0.1,0.007,99,5,204.4,9122.6,1707.6350200000002,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2565.0,26.2,31.9,0.87,0.008,93,0,1.4,1.6,-0.129,0.008,166,71,207.20000000000002,9122.6,-1515.5909600000002,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2570.0,21.6,30.8,0.83,0.01,160,0,1.85,2.15,-0.169,0.01,215,6,375.0,9122.6,-1427.3544999999995,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2575.0,20.1,23.3,0.78,0.013,207,0,2.5,2.85,-0.219,0.013,303,26,662.9999999999999,9122.6,-3238.7971199999993,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2580.0,16.4,19.6,0.717,0.015,97,5,3.4,3.9,-0.283,0.015,119,1,324.0,9122.6,-856.4127000000002,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2585.0,13.3,15.2,0.64,0.017,282,2,4.7,5.2,-0.359,0.017,111,2,668.1000000000001,9122.6,7544.21733,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2590.0,10.6,11.7,0.554,0.018,439,19,6.5,7.0,-0.446,0.018,92,8,955.8,9122.6,16209.55674,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2595.0,8.0,8.6,0.463,0.018,164,9,8.7,9.2,-0.537,0.018,542,2,1270.7999999999997,9122.6,-17657.672759999998,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2600.0,5.7,6.2,0.371,0.018,450,7,11.0,12.1,-0.628,0.018,45,0,891.0,9122.6,18918.9351,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2605.0,3.9,4.4,0.286,0.016,169,6,13.3,16.1,-0.713,0.016,0,1,270.40000000000003,9122.6,7017.393760000001,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2610.0,2.6,3.0,0.213,0.014,515,7,16.5,20.3,-0.786,0.014,16,3,743.4,9122.6,18129.99734,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2615.0,1.7,2.0,0.154,0.011,403,9,18.9,27.0,-0.846,0.011,4,4,447.69999999999993,9122.6,11390.288910000001,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2620.0,1.1,1.35,0.108,0.009,225,1,23.0,31.5,-0.891,0.009,0,0,202.5,9122.6,5255.25975,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2625.0,0.7,0.9,0.076,0.006,119,1,27.7,36.0,-0.924,0.006,50,0,101.4,9122.6,1074.40866,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2630.0,0.45,0.65,0.054,0.005,419,1,32.8,40.8,-0.945,0.005,0,0,209.50000000000003,9122.6,5436.92305,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2635.0,0.3,0.5,0.041,0.004,633,1,37.9,45.6,-0.96,0.004,0,0,253.2,9122.6,6571.02108,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2640.0,0.25,0.4,0.033,0.003,639,0,43.1,50.6,-0.966,0.003,0,0,191.70000000000002,9122.6,4974.979230000001,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2645.0,0.2,0.35,0.027,0.002,629,0,48.1,55.5,-0.972,0.002,0,0,125.8,9122.6,3264.74902,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2650.0,0.15,0.3,0.022,0.002,435,0,52.9,60.5,-0.978,0.002,105,0,108.0,9122.6,1712.8254000000002,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2655.0,0.1,0.25,0.017,0.001,128,1,57.9,65.0,-0.982,0.001,0,0,12.8,9122.6,332.18432,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2660.0,0.1,0.2,0.014,0.001,141,0,62.8,70.0,-0.985,0.001,0,0,14.100000000000001,9122.6,365.92179000000004,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2665.0,0.05,0.2,0.012,0.001,47,9,67.6,75.0,-0.988,0.001,0,0,4.7,9122.6,121.97393,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2670.0,0.0,0.2,0.011,0.001,239,9,73.5,80.0,-0.988,0.001,0,0,23.900000000000002,9122.6,620.2504100000001,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2675.0,0.0,0.15,0.009,0.001,195,7,77.3,85.0,-0.99,0.001,0,0,19.5,9122.6,506.06205000000006,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2680.0,0.0,0.15,0.007,0.001,75,7,82.5,89.9,-0.993,0.001,0,0,7.5,9122.6,194.63925,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2685.0,0.0,0.15,0.006,0.0,25,12,87.0,95.0,-0.993,0.0,0,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2690.0,0.0,0.1,0.004,0.0,111,0,93.3,100.0,-0.995,0.0,0,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2695.0,0.0,0.1,0.004,0.0,56,0,97.8,105.0,-0.995,0.0,0,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2700.0,0.0,0.05,0.002,0.0,68,0,102.1,110.0,-0.997,0.0,0,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2705.0,0.0,0.05,0.002,0.0,41,0,107.0,117.9,-0.997,0.0,0,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2710.0,0.0,0.05,0.002,0.0,13,0,112.1,123.0,-0.997,0.0,0,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2715.0,0.0,0.05,0.002,0.0,6,0,117.1,128.0,-0.997,0.0,0,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2720.0,0.0,0.05,0.002,0.0,63,0,121.6,133.0,-0.997,0.0,0,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2725.0,0.0,0.05,0.002,0.0,13,0,126.5,138.0,-0.997,0.0,5,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2730.0,0.0,0.05,0.002,0.0,86,0,130.6,142.9,-0.997,0.0,1,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2735.0,0.0,0.05,0.002,0.0,0,0,136.1,147.9,-0.997,0.0,0,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2740.0,0.0,0.05,0.002,0.0,1,0,140.1,153.0,-0.998,0.0,0,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2745.0,0.0,0.05,0.002,0.0,0,0,145.8,157.9,-0.998,0.0,0,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2750.0,0.0,0.05,0.002,0.0,2,0,151.8,162.9,-0.998,0.0,0,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2755.0,0.0,0.05,0.002,0.0,0,0,155.1,168.0,-0.998,0.0,0,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2760.0,0.0,0.05,0.002,0.0,0,0,160.4,173.0,-0.998,0.0,0,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2765.0,0.0,0.05,0.002,0.0,0,0,165.1,178.0,-0.998,0.0,0,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2770.0,0.0,0.05,0.002,0.0,0,0,170.9,182.9,-0.998,0.0,0,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2775.0,0.0,0.05,0.001,0.0,0,0,175.8,188.0,-0.998,0.0,0,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2780.0,0.0,0.05,0.001,0.0,0,0,180.9,193.0,-0.998,0.0,0,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2785.0,0.0,0.05,0.001,0.0,0,0,185.1,198.0,-0.998,0.0,0,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2790.0,0.0,0.05,0.001,0.0,0,0,190.1,203.0,-0.998,0.0,0,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2795.0,0.0,0.05,0.001,0.0,0,0,195.1,208.0,-0.998,0.0,0,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2800.0,0.0,0.05,0.001,0.0,0,0,200.8,213.0,-0.998,0.0,0,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2805.0,0.0,0.05,0.001,0.0,0,0,205.1,221.8,-0.998,0.0,0,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2810.0,0.0,0.05,0.001,0.0,0,0,210.1,226.8,-0.998,0.0,0,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:29.000000000",2595.19,2815.0,0.0,0.05,0.001,0.0,0,0,215.1,231.3,-0.998,0.0,0,0,0.0,9122.6,0.0,87727.80275999998]
["2025-12-12T09:31:42.000000000",2595.07,2300.0,287.6,304.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,496,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2305.0,282.6,299.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,141,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2310.0,277.6,294.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,105,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2315.0,272.6,289.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,53,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2320.0,267.6,284.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,93,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2325.0,262.6,279.5,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,153,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2330.0,257.6,274.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,161,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2335.0,252.6,269.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,144,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2340.0,247.6,264.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,650,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2345.0,242.6,259.3,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,58,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2350.0,237.6,254.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2355.0,232.6,248.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,68,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2360.0,227.6,243.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2365.0,222.6,238.5,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2370.0,217.6,233.3,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,106,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2375.0,212.6,228.1,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,209,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2380.0,207.6,223.2,0.999,0.0,3113,0,0.0,0.05,-0.001,0.0,372,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2385.0,202.6,217.7,0.999,0.0,70,0,0.0,0.05,-0.001,0.0,362,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2390.0,197.6,211.3,0.998,0.0,3134,0,0.0,0.05,-0.001,0.0,753,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2395.0,192.5,206.3,0.998,0.0,48,0,0.0,0.05,-0.001,0.0,251,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2400.0,187.6,201.3,0.998,0.0,128,0,0.0,0.05,-0.001,0.0,680,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2405.0,182.5,196.3,0.998,0.0,15,0,0.0,0.05,-0.001,0.0,203,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2410.0,177.6,191.3,0.998,0.0,83,0,0.0,0.05,-0.001,0.0,239,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2415.0,172.5,186.3,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,123,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2420.0,167.5,181.3,0.998,0.0,36,0,0.0,0.05,-0.001,0.0,360,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2425.0,162.6,176.3,0.998,0.0,14,0,0.0,0.05,-0.001,0.0,218,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2430.0,157.5,171.1,0.998,0.0,55,0,0.0,0.05,-0.002,0.0,297,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2435.0,152.6,165.5,0.998,0.0,50,0,0.0,0.05,-0.002,0.0,125,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2440.0,147.6,160.5,0.998,0.0,96,0,0.0,0.05,-0.002,0.0,338,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2445.0,142.7,155.1,0.998,0.0,62,0,0.0,0.05,-0.002,0.0,67,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2450.0,137.6,150.2,0.998,0.0,121,0,0.0,0.05,-0.002,0.0,346,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2455.0,132.6,145.0,0.997,0.0,34,0,0.0,0.1,-0.003,0.0,127,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2460.0,127.7,140.0,0.997,0.0,152,0,0.0,0.1,-0.003,0.0,413,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2465.0,122.6,134.9,0.996,0.0,59,0,0.0,0.1,-0.003,0.0,365,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2470.0,117.6,129.8,0.996,0.0,147,0,0.0,0.1,-0.003,0.0,245,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2475.0,112.7,124.6,0.996,0.0,35,0,0.0,0.1,-0.004,0.0,126,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2480.0,107.6,119.3,0.996,0.0,85,0,0.0,0.1,-0.004,0.0,198,7,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2485.0,102.7,114.2,0.994,0.0,39,0,0.0,0.15,-0.005,0.0,118,10,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2490.0,99.5,108.4,0.994,0.0,93,0,0.05,0.15,-0.006,0.0,158,8,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2495.0,94.8,103.4,0.992,0.0,51,0,0.05,0.15,-0.007,0.0,61,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2500.0,89.7,98.5,0.991,0.001,498,0,0.05,0.2,-0.009,0.001,221,0,71.89999999999999,9085.600000000002,718.8343900000001,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2505.0,84.8,93.5,0.99,0.001,56,0,0.1,0.2,-0.009,0.001,33,1,8.9,9085.600000000002,59.68661,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2510.0,79.9,88.2,0.988,0.001,268,0,0.1,0.2,-0.011,0.001,110,0,37.8,9085.600000000002,410.0210600000001,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2515.0,74.8,83.3,0.985,0.001,137,1,0.15,0.25,-0.014,0.001,46,0,18.3,9085.600000000002,236.15137000000007,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2520.0,70.1,78.3,0.982,0.001,253,0,0.15,0.3,-0.017,0.001,167,15,42.00000000000001,9085.600000000002,223.17602,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2525.0,65.1,73.1,0.978,0.001,443,0,0.2,0.35,-0.021,0.001,120,0,56.3,9085.600000000002,838.2076100000002,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2530.0,60.2,68.2,0.976,0.002,95,0,0.25,0.4,-0.024,0.002,159,2,50.8,9085.600000000002,-332.16896,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2535.0,55.3,63.3,0.97,0.002,100,0,0.3,0.45,-0.03,0.002,61,0,32.2,9085.600000000002,202.41546000000005,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2540.0,50.4,58.2,0.965,0.003,103,0,0.35,0.5,-0.035,0.003,247,16,105.0,9085.600000000002,-1121.0702400000002,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2545.0,45.4,53.2,0.956,0.003,36,0,0.45,0.6,-0.044,0.003,86,0,36.6,9085.600000000002,-389.2605000000001,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2550.0,40.5,48.8,0.944,0.004,267,2,0.6,0.75,-0.056,0.004,302,1,227.59999999999997,9085.600000000002,-363.30979999999977,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2555.0,35.4,44.0,0.928,0.005,74,0,0.75,0.95,-0.071,0.005,93,47,83.5,9085.600000000002,-246.53165000000013,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2560.0,30.8,39.5,0.907,0.006,193,1,1.0,1.2,-0.093,0.006,99,5,175.2,9085.600000000002,1463.6194799999998,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2565.0,25.8,34.9,0.88,0.008,93,0,1.35,1.6,-0.12,0.008,166,73,207.20000000000002,9085.600000000002,-1515.5208800000003,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2570.0,21.3,30.5,0.845,0.01,160,0,1.85,2.1,-0.158,0.01,215,6,375.0,9085.600000000002,-1427.2884999999999,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2575.0,19.6,23.7,0.798,0.012,207,0,2.5,2.8,-0.206,0.012,303,26,612.0,9085.600000000002,-2989.5206400000006,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2580.0,16.1,19.1,0.739,0.014,97,5,3.4,3.8,-0.261,0.014,119,1,302.4,9085.600000000002,-799.2815599999996,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2585.0,13.1,15.2,0.665,0.016,282,2,4.7,5.2,-0.334,0.016,111,2,628.8000000000001,9085.600000000002,7100.111520000002,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2590.0,10.5,11.4,0.582,0.018,439,20,6.4,7.0,-0.418,0.018,92,8,955.8,9085.600000000002,16208.807219999999,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2595.0,7.9,8.4,0.491,0.019,164,10,8.7,9.2,-0.509,0.019,542,2,1341.3999999999999,9085.600000000002,-18637.79274,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2600.0,5.7,6.1,0.399,0.018,450,7,10.9,12.5,-0.601,0.018,45,0,891.0,9085.600000000002,18918.0603,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2605.0,3.9,4.3,0.31,0.017,169,6,13.1,16.4,-0.689,0.017,0,1,287.3,9085.600000000002,7455.63611,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2610.0,2.6,2.9,0.231,0.014,515,7,16.1,20.6,-0.768,0.014,16,3,743.4,9085.600000000002,18129.159020000003,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2615.0,1.7,1.95,0.167,0.012,403,9,18.5,27.4,-0.831,0.012,4,4,488.40000000000003,9085.600000000002,12425.195160000001,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2620.0,1.05,1.3,0.116,0.009,225,1,22.9,31.6,-0.882,0.009,0,0,202.5,9085.600000000002,5255.016750000001,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2625.0,0.7,0.9,0.081,0.007,119,1,27.5,35.9,-0.918,0.007,50,0,118.30000000000001,9085.600000000002,1253.41881,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2630.0,0.45,0.6,0.059,0.005,419,1,32.7,40.4,-0.94,0.005,0,0,209.50000000000003,9085.600000000002,5436.671650000002,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2635.0,0.3,0.45,0.044,0.004,633,2,37.3,45.0,-0.956,0.004,0,0,253.2,9085.600000000002,6570.717240000001,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2640.0,0.25,0.35,0.034,0.003,639,0,42.4,49.9,-0.966,0.003,0,0,191.70000000000002,9085.600000000002,4974.74919,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2645.0,0.2,0.3,0.028,0.002,629,0,47.4,54.9,-0.972,0.002,0,0,125.8,9085.600000000002,3264.5980600000003,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2650.0,0.15,0.3,0.022,0.002,435,0,52.3,59.9,-0.977,0.002,105,0,108.0,9085.600000000002,1712.7462000000003,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2655.0,0.1,0.25,0.019,0.002,128,1,57.2,64.9,-0.981,0.002,0,0,25.6,9085.600000000002,664.33792,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2660.0,0.1,0.2,0.014,0.001,141,0,62.5,69.9,-0.985,0.001,0,0,14.100000000000001,9085.600000000002,365.9048700000001,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2665.0,0.05,0.2,0.014,0.001,47,9,67.4,74.9,-0.986,0.001,0,0,4.7,9085.600000000002,121.96829000000002,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2670.0,0.05,0.15,0.011,0.001,239,9,72.2,79.9,-0.989,0.001,0,0,23.900000000000002,9085.600000000002,620.2217300000001,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2675.0,0.05,0.15,0.009,0.001,195,7,77.0,85.0,-0.991,0.001,0,0,19.5,9085.600000000002,506.0386500000001,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2680.0,0.0,0.15,0.007,0.001,75,7,82.0,89.9,-0.993,0.001,0,0,7.5,9085.600000000002,194.63025000000002,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2685.0,0.0,0.15,0.007,0.001,25,12,87.0,94.9,-0.993,0.001,0,0,2.5,9085.600000000002,64.87675,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2690.0,0.0,0.1,0.004,0.0,111,0,92.0,100.1,-0.995,0.0,0,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2695.0,0.0,0.1,0.004,0.0,56,0,96.8,105.4,-0.995,0.0,0,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2700.0,0.0,0.05,0.002,0.0,68,0,101.2,110.1,-0.997,0.0,0,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2705.0,0.0,0.05,0.002,0.0,41,0,106.0,117.7,-0.997,0.0,0,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2710.0,0.0,0.05,0.002,0.0,13,0,111.3,122.8,-0.998,0.0,0,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2715.0,0.0,0.05,0.002,0.0,6,0,116.1,127.7,-0.998,0.0,0,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2720.0,0.0,0.05,0.002,0.0,63,1,121.2,132.7,-0.998,0.0,0,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2725.0,0.0,0.05,0.002,0.0,13,0,126.2,137.7,-0.998,0.0,5,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2730.0,0.0,0.05,0.002,0.0,86,0,131.1,142.8,-0.998,0.0,1,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2735.0,0.0,0.05,0.002,0.0,0,0,136.1,147.7,-0.998,0.0,0,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2740.0,0.0,0.05,0.002,0.0,1,0,141.1,152.7,-0.998,0.0,0,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2745.0,0.0,0.05,0.002,0.0,0,0,146.1,157.8,-0.998,0.0,0,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2750.0,0.0,0.05,0.002,0.0,2,0,151.1,162.8,-0.998,0.0,0,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2755.0,0.0,0.05,0.002,0.0,0,0,156.1,167.9,-0.998,0.0,0,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2760.0,0.0,0.05,0.002,0.0,0,0,161.1,172.9,-0.998,0.0,0,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2765.0,0.0,0.05,0.002,0.0,0,0,166.1,177.9,-0.998,0.0,0,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2770.0,0.0,0.05,0.002,0.0,0,0,171.1,183.1,-0.998,0.0,0,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2775.0,0.0,0.05,0.002,0.0,0,0,176.1,187.9,-0.998,0.0,0,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2780.0,0.0,0.05,0.001,0.0,0,0,181.1,193.4,-0.998,0.0,0,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2785.0,0.0,0.05,0.001,0.0,0,0,186.1,198.7,-0.998,0.0,0,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2790.0,0.0,0.05,0.001,0.0,0,0,191.1,203.9,-0.998,0.0,0,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2795.0,0.0,0.05,0.001,0.0,0,0,196.1,207.9,-0.998,0.0,0,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2800.0,0.0,0.05,0.001,0.0,0,0,201.1,212.9,-0.998,0.0,0,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2805.0,0.0,0.05,0.001,0.0,0,0,206.1,221.7,-0.998,0.0,0,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2810.0,0.0,0.05,0.001,0.0,0,0,211.1,226.7,-0.998,0.0,0,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:42.000000000",2595.07,2815.0,0.0,0.05,0.001,0.0,0,0,216.1,231.0,-0.998,0.0,0,0,0.0,9085.600000000002,0.0,87573.23222000002]
["2025-12-12T09:31:54.000000000",2595.25,2300.0,287.9,305.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,496,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2305.0,282.9,300.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,141,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2310.0,277.8,294.7,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,105,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2315.0,272.9,289.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,53,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2320.0,267.9,283.9,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,93,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2325.0,262.9,278.7,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,153,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2330.0,258.3,273.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,161,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2335.0,252.9,268.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,144,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2340.0,247.9,263.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,650,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2345.0,242.9,258.9,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,58,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2350.0,237.9,254.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2355.0,232.9,249.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,68,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2360.0,227.9,242.6,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2365.0,222.9,236.8,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2370.0,217.8,232.3,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,106,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2375.0,212.8,227.1,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,209,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2380.0,207.8,223.0,0.999,0.0,3113,0,0.0,0.05,-0.001,0.0,372,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2385.0,202.9,216.0,0.999,0.0,70,0,0.0,0.05,-0.001,0.0,362,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2390.0,197.9,210.9,0.999,0.0,3134,0,0.0,0.05,-0.001,0.0,753,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2395.0,192.7,205.9,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,251,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2400.0,187.9,201.3,0.999,0.0,128,0,0.0,0.05,-0.001,0.0,680,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2405.0,182.9,195.9,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,203,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2410.0,177.9,191.0,0.999,0.0,83,0,0.0,0.05,-0.001,0.0,239,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2415.0,172.8,186.6,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,123,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2420.0,167.9,181.6,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,360,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2425.0,162.9,175.7,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,218,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2430.0,157.9,171.2,0.999,0.0,55,0,0.0,0.05,-0.002,0.0,297,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2435.0,152.9,166.1,0.999,0.0,50,0,0.0,0.05,-0.002,0.0,125,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2440.0,147.9,160.7,0.998,0.0,96,0,0.0,0.05,-0.002,0.0,338,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2445.0,142.9,155.5,0.998,0.0,62,0,0.0,0.05,-0.002,0.0,67,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2450.0,137.9,150.3,0.998,0.0,121,0,0.0,0.05,-0.002,0.0,346,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2455.0,133.0,145.1,0.997,0.0,34,0,0.0,0.1,-0.003,0.0,127,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2460.0,128.0,139.9,0.997,0.0,152,0,0.0,0.1,-0.003,0.0,413,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2465.0,123.0,134.7,0.997,0.0,59,0,0.0,0.1,-0.003,0.0,365,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2470.0,118.0,129.7,0.997,0.0,147,0,0.0,0.1,-0.003,0.0,245,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2475.0,113.0,124.6,0.997,0.0,35,0,0.0,0.1,-0.004,0.0,126,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2480.0,108.1,119.3,0.996,0.0,85,0,0.0,0.1,-0.004,0.0,198,7,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2485.0,103.0,113.9,0.995,0.0,39,0,0.0,0.15,-0.005,0.0,118,10,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2490.0,100.0,108.6,0.995,0.0,93,0,0.05,0.15,-0.006,0.0,158,8,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2495.0,95.1,103.5,0.994,0.0,51,0,0.05,0.1,-0.006,0.0,61,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2500.0,90.3,98.4,0.991,0.001,498,0,0.05,0.2,-0.009,0.001,221,0,71.89999999999999,9086.200000000003,718.8842500000001,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2505.0,85.4,93.4,0.989,0.001,56,0,0.1,0.2,-0.011,0.001,33,1,8.9,9086.200000000003,59.69075,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2510.0,80.7,88.3,0.989,0.001,268,0,0.1,0.25,-0.011,0.001,110,0,37.8,9086.200000000003,410.0495000000001,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2515.0,75.6,83.0,0.987,0.001,137,1,0.1,0.25,-0.013,0.001,46,0,18.3,9086.200000000003,236.16775000000007,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2520.0,70.6,78.1,0.984,0.001,253,0,0.15,0.3,-0.016,0.001,167,15,42.00000000000001,9086.200000000003,223.1915,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2525.0,65.7,73.0,0.98,0.001,443,0,0.2,0.35,-0.02,0.001,120,0,56.3,9086.200000000003,838.2657500000001,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2530.0,61.0,67.8,0.978,0.002,95,0,0.25,0.4,-0.022,0.002,159,2,50.8,9086.200000000003,-332.19200000000006,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2535.0,56.1,62.8,0.973,0.002,100,0,0.3,0.45,-0.027,0.002,61,0,32.2,9086.200000000003,202.42950000000005,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2540.0,51.1,57.9,0.965,0.002,103,0,0.35,0.5,-0.035,0.002,247,16,70.0,9086.200000000003,-747.432,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2545.0,46.0,53.1,0.958,0.003,36,0,0.45,0.6,-0.042,0.003,86,0,36.6,9086.200000000003,-389.2875000000001,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2550.0,41.0,48.4,0.948,0.004,267,2,0.6,0.75,-0.052,0.004,302,1,227.59999999999997,9086.200000000003,-363.3349999999997,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2555.0,36.2,43.8,0.933,0.005,74,0,0.75,0.95,-0.067,0.005,93,47,83.5,9086.200000000003,-246.54875000000013,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2560.0,31.3,39.3,0.913,0.006,193,1,1.0,1.25,-0.087,0.006,99,6,175.2,9086.200000000003,1463.7209999999998,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2565.0,26.1,35.0,0.888,0.008,93,0,1.4,1.6,-0.112,0.008,166,79,207.20000000000002,9086.200000000003,-1515.626,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2570.0,22.0,30.6,0.854,0.009,160,0,1.85,2.15,-0.146,0.009,215,6,337.5,9086.200000000003,-1284.6487499999996,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2575.0,17.0,24.4,0.81,0.012,207,0,2.5,2.9,-0.19,0.012,303,32,612.0,9086.200000000003,-2989.7280000000005,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2580.0,16.4,19.3,0.753,0.014,97,5,3.5,3.9,-0.247,0.014,119,1,302.4,9086.200000000003,-799.3369999999995,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2585.0,12.5,15.0,0.682,0.016,282,2,4.8,5.3,-0.318,0.016,111,2,628.8000000000001,9086.200000000003,7100.604000000003,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2590.0,10.2,11.3,0.599,0.018,439,20,6.6,7.1,-0.401,0.018,92,8,955.8,9086.200000000003,16209.931499999997,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2595.0,7.6,8.1,0.508,0.019,164,12,8.9,9.4,-0.492,0.019,542,3,1341.3999999999999,9086.200000000003,-18639.0855,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2600.0,5.4,5.9,0.415,0.018,450,8,11.1,12.5,-0.585,0.018,45,0,891.0,9086.200000000003,18919.3725,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2605.0,3.8,4.2,0.324,0.017,169,46,13.9,16.0,-0.676,0.017,0,1,287.3,9086.200000000003,7456.153250000001,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2610.0,2.6,2.9,0.243,0.015,515,16,17.1,19.4,-0.757,0.015,16,3,796.5,9086.200000000003,19425.44625,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2615.0,1.7,1.95,0.176,0.012,403,9,18.4,26.4,-0.824,0.012,4,4,488.40000000000003,9086.200000000003,12426.057,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2620.0,1.2,1.4,0.123,0.01,225,9,22.7,30.6,-0.877,0.01,0,0,225.0,9086.200000000003,5839.3125,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2625.0,0.8,1.0,0.086,0.007,119,1,27.5,35.0,-0.914,0.007,50,0,118.30000000000001,9086.200000000003,1253.5057499999998,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2630.0,0.55,0.75,0.059,0.005,419,3,32.2,40.0,-0.941,0.005,0,0,209.50000000000003,9086.200000000003,5437.048750000001,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2635.0,0.35,0.55,0.043,0.004,633,2,37.6,44.7,-0.957,0.004,0,0,253.2,9086.200000000003,6571.173,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2640.0,0.25,0.4,0.034,0.003,639,0,42.2,49.6,-0.966,0.003,0,0,191.70000000000002,9086.200000000003,4975.094250000001,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2645.0,0.2,0.3,0.026,0.002,629,2,47.6,54.6,-0.974,0.002,0,0,125.8,9086.200000000003,3264.8245,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2650.0,0.1,0.25,0.023,0.002,435,13,52.5,59.6,-0.978,0.002,105,0,108.0,9086.200000000003,1712.865,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2655.0,0.1,0.2,0.017,0.002,128,13,57.5,64.6,-0.983,0.002,0,0,25.6,9086.200000000003,664.3840000000001,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2660.0,0.1,0.15,0.015,0.001,141,0,62.1,69.5,-0.985,0.001,0,0,14.100000000000001,9086.200000000003,365.93025,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2665.0,0.1,0.15,0.012,0.001,47,9,67.0,74.4,-0.988,0.001,0,0,4.7,9086.200000000003,121.97675000000001,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2670.0,0.05,0.15,0.01,0.001,239,9,72.0,79.4,-0.991,0.001,0,0,23.900000000000002,9086.200000000003,620.26475,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2675.0,0.0,0.1,0.007,0.001,195,7,77.2,84.4,-0.993,0.001,0,0,19.5,9086.200000000003,506.07375,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2680.0,0.0,0.1,0.007,0.001,75,7,82.0,89.3,-0.993,0.001,0,0,7.5,9086.200000000003,194.64375,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2685.0,0.0,0.1,0.005,0.0,25,12,87.0,94.3,-0.995,0.0,0,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2690.0,0.0,0.1,0.004,0.0,111,0,93.3,99.3,-0.996,0.0,0,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2695.0,0.0,0.1,0.004,0.0,56,0,97.8,104.6,-0.996,0.0,0,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2700.0,0.0,0.05,0.002,0.0,68,0,102.1,109.6,-0.998,0.0,0,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2705.0,0.0,0.05,0.002,0.0,41,0,106.2,117.5,-0.998,0.0,0,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2710.0,0.0,0.05,0.002,0.0,13,0,112.0,122.6,-0.998,0.0,0,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2715.0,0.0,0.05,0.002,0.0,6,0,117.1,127.4,-0.998,0.0,0,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2720.0,0.0,0.05,0.002,0.0,63,1,121.6,132.5,-0.998,0.0,0,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2725.0,0.0,0.05,0.002,0.0,13,0,126.6,137.5,-0.998,0.0,5,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2730.0,0.0,0.05,0.002,0.0,86,0,130.9,142.5,-0.998,0.0,1,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2735.0,0.0,0.05,0.002,0.0,0,0,135.9,147.6,-0.998,0.0,0,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2740.0,0.0,0.05,0.002,0.0,1,0,140.9,152.5,-0.998,0.0,0,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2745.0,0.0,0.05,0.002,0.0,0,0,145.8,157.6,-0.998,0.0,0,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2750.0,0.0,0.05,0.002,0.0,2,0,151.8,162.5,-0.998,0.0,0,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2755.0,0.0,0.05,0.002,0.0,0,0,155.9,167.5,-0.998,0.0,0,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2760.0,0.0,0.05,0.002,0.0,0,0,160.9,172.5,-0.998,0.0,0,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2765.0,0.0,0.05,0.002,0.0,0,0,165.9,177.6,-0.998,0.0,0,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2770.0,0.0,0.05,0.002,0.0,0,0,170.9,182.6,-0.999,0.0,0,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2775.0,0.0,0.05,0.002,0.0,0,0,175.8,187.6,-0.999,0.0,0,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2780.0,0.0,0.05,0.001,0.0,0,0,180.9,192.6,-0.999,0.0,0,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2785.0,0.0,0.05,0.001,0.0,0,0,185.8,197.6,-0.999,0.0,0,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2790.0,0.0,0.05,0.001,0.0,0,0,190.9,202.6,-0.999,0.0,0,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2795.0,0.0,0.05,0.001,0.0,0,0,195.8,207.6,-0.999,0.0,0,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2800.0,0.0,0.05,0.001,0.0,0,0,200.9,212.6,-0.999,0.0,0,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2805.0,0.0,0.05,0.001,0.0,0,0,206.0,221.7,-0.999,0.0,0,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2810.0,0.0,0.05,0.001,0.0,0,0,210.8,226.4,-0.999,0.0,0,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:31:54.000000000",2595.25,2815.0,0.0,0.05,0.001,0.0,0,0,215.8,231.0,-0.999,0.0,0,0,0.0,9086.200000000003,0.0,89909.84100000001]
["2025-12-12T09:32:07.000000000",2595.03,2300.0,287.1,304.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,496,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2305.0,282.0,299.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,141,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2310.0,277.1,294.0,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,105,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2315.0,272.0,288.7,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,53,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2320.0,267.0,283.4,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,93,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2325.0,262.0,278.7,0.998,0.0,17,0,0.0,0.05,-0.001,0.0,153,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2330.0,257.0,273.1,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,161,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2335.0,252.1,268.8,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,144,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2340.0,247.1,263.5,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,650,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2345.0,242.0,258.6,0.998,0.0,14,0,0.0,0.05,-0.001,0.0,58,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2350.0,237.1,254.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2355.0,232.1,246.5,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,68,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2360.0,227.0,242.5,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2365.0,222.1,236.4,0.998,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2370.0,217.2,232.2,0.998,0.0,19,0,0.0,0.05,-0.001,0.0,106,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2375.0,212.0,226.9,0.998,0.0,33,0,0.0,0.05,-0.001,0.0,209,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2380.0,207.0,222.9,0.998,0.0,3113,0,0.0,0.05,-0.001,0.0,372,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2385.0,202.1,215.0,0.998,0.0,70,0,0.0,0.05,-0.001,0.0,362,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2390.0,197.0,210.0,0.998,0.0,3134,0,0.0,0.05,-0.001,0.0,753,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2395.0,192.0,205.0,0.998,0.0,48,0,0.0,0.05,-0.001,0.0,251,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2400.0,187.2,200.0,0.998,0.0,128,0,0.0,0.05,-0.001,0.0,680,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2405.0,182.0,195.0,0.998,0.0,15,0,0.0,0.05,-0.001,0.0,203,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2410.0,177.0,190.0,0.998,0.0,83,0,0.0,0.05,-0.001,0.0,239,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2415.0,172.0,185.0,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,123,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2420.0,167.0,180.0,0.998,0.0,36,0,0.0,0.05,-0.001,0.0,360,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2425.0,162.2,175.0,0.998,0.0,14,0,0.0,0.05,-0.001,0.0,218,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2430.0,157.0,170.0,0.998,0.0,55,0,0.0,0.05,-0.002,0.0,297,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2435.0,152.0,165.0,0.998,0.0,50,0,0.0,0.05,-0.002,0.0,125,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2440.0,147.2,160.0,0.998,0.0,96,0,0.0,0.05,-0.002,0.0,338,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2445.0,142.0,154.9,0.998,0.0,62,0,0.0,0.05,-0.002,0.0,67,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2450.0,137.1,149.8,0.997,0.0,121,0,0.0,0.05,-0.002,0.0,346,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2455.0,132.2,144.8,0.996,0.0,34,0,0.0,0.1,-0.003,0.0,127,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2460.0,127.0,139.6,0.996,0.0,152,0,0.0,0.1,-0.003,0.0,413,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2465.0,122.1,134.5,0.996,0.0,59,0,0.0,0.1,-0.003,0.0,365,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2470.0,117.1,129.1,0.996,0.0,147,0,0.0,0.1,-0.003,0.0,245,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2475.0,112.1,124.4,0.996,0.0,35,0,0.0,0.1,-0.004,0.0,126,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2480.0,107.1,118.4,0.995,0.0,85,0,0.0,0.1,-0.004,0.0,198,7,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2485.0,102.2,113.8,0.994,0.0,39,0,0.0,0.15,-0.005,0.0,118,10,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2490.0,99.1,107.0,0.992,0.0,93,0,0.05,0.15,-0.007,0.0,158,8,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2495.0,94.0,102.0,0.993,0.0,51,0,0.05,0.1,-0.006,0.0,61,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2500.0,90.7,97.0,0.99,0.001,498,0,0.05,0.2,-0.009,0.001,221,0,71.89999999999999,9185.1,718.8233100000002,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2505.0,84.0,92.0,0.988,0.001,56,0,0.1,0.2,-0.011,0.001,33,1,8.9,9185.1,59.68569000000001,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2510.0,81.0,87.0,0.988,0.001,268,0,0.1,0.25,-0.012,0.001,110,0,37.8,9185.1,410.0147400000001,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2515.0,74.4,82.0,0.984,0.001,137,1,0.15,0.25,-0.015,0.001,46,0,18.3,9185.1,236.14773000000005,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2520.0,71.0,77.0,0.982,0.001,253,0,0.15,0.3,-0.018,0.001,167,15,42.00000000000001,9185.1,223.17258,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2525.0,65.0,72.5,0.978,0.002,443,0,0.2,0.35,-0.022,0.002,120,0,112.6,9185.1,1676.3893800000003,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2530.0,61.0,67.6,0.973,0.002,95,0,0.25,0.4,-0.026,0.002,159,2,50.8,9185.1,-332.16384000000005,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2535.0,56.1,61.7,0.969,0.002,100,0,0.3,0.45,-0.031,0.002,61,0,32.2,9185.1,202.41234000000006,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2540.0,51.1,56.6,0.964,0.003,103,0,0.4,0.55,-0.036,0.003,247,16,105.0,9185.1,-1121.0529600000002,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2545.0,44.4,52.8,0.955,0.003,36,0,0.5,0.65,-0.044,0.003,86,0,36.6,9185.1,-389.25450000000006,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2550.0,40.0,47.9,0.942,0.004,267,2,0.65,0.8,-0.057,0.004,302,2,227.59999999999997,9185.1,-363.30419999999975,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2555.0,34.7,42.6,0.926,0.005,74,0,0.85,1.0,-0.073,0.005,93,48,83.5,9185.1,-246.52785000000011,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2560.0,30.1,38.3,0.904,0.007,193,1,1.1,1.3,-0.095,0.007,99,6,204.4,9185.1,1707.5297400000002,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2565.0,25.4,33.8,0.873,0.008,93,0,1.5,1.75,-0.127,0.008,166,79,207.20000000000002,9185.1,-1515.4975200000003,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2570.0,20.9,29.8,0.836,0.01,160,0,2.05,2.3,-0.164,0.01,215,8,375.0,9185.1,-1427.2664999999997,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2575.0,18.7,22.6,0.786,0.013,207,0,2.8,3.1,-0.213,0.013,303,56,662.9999999999999,9185.1,-3238.59744,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2580.0,14.5,18.5,0.724,0.015,97,5,3.9,4.2,-0.276,0.015,119,1,324.0,9185.1,-856.3599000000003,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2585.0,12.2,14.0,0.647,0.017,282,2,5.3,5.7,-0.352,0.017,111,2,668.1000000000001,9185.1,7543.752210000001,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2590.0,9.8,10.2,0.56,0.019,439,20,7.2,7.6,-0.439,0.019,92,8,1008.8999999999999,9185.1,17109.03279,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2595.0,7.2,7.5,0.467,0.018,164,12,9.5,10.0,-0.532,0.018,542,3,1270.7999999999997,9185.1,-17656.58412,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2600.0,5.1,5.5,0.376,0.018,450,8,11.9,13.0,-0.623,0.018,45,0,891.0,9185.1,18917.7687,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2605.0,3.5,3.8,0.292,0.016,169,47,14.5,16.5,-0.707,0.016,0,1,270.40000000000003,9185.1,7016.961120000002,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2610.0,2.35,2.65,0.219,0.014,515,26,17.9,21.1,-0.78,0.014,16,3,743.4,9185.1,18128.87958,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2615.0,1.55,1.8,0.16,0.011,403,12,19.2,26.2,-0.841,0.011,4,4,447.69999999999993,9185.1,11389.586670000002,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2620.0,1.05,1.25,0.115,0.009,225,10,24.0,30.4,-0.884,0.009,0,0,202.5,9185.1,5254.935750000001,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2625.0,0.75,0.9,0.084,0.007,119,1,28.3,34.8,-0.915,0.007,50,0,118.30000000000001,9185.1,1253.3994899999998,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2630.0,0.5,0.65,0.061,0.005,419,3,33.2,39.7,-0.938,0.005,0,0,209.50000000000003,9185.1,5436.587850000002,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2635.0,0.35,0.5,0.043,0.004,633,2,38.0,44.6,-0.956,0.004,0,0,253.2,9185.1,6570.61596,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2640.0,0.25,0.4,0.033,0.003,639,0,43.1,49.4,-0.966,0.003,0,0,191.70000000000002,9185.1,4974.672510000001,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2645.0,0.2,0.3,0.027,0.002,629,2,48.1,54.4,-0.972,0.002,0,0,125.8,9185.1,3264.5477400000004,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2650.0,0.15,0.25,0.02,0.002,435,13,53.0,59.4,-0.979,0.002,105,0,108.0,9185.1,1712.7198,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2655.0,0.1,0.25,0.017,0.001,128,13,59.1,64.4,-0.982,0.001,0,0,12.8,9185.1,332.16384000000005,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2660.0,0.1,0.2,0.014,0.001,141,0,63.9,69.3,-0.985,0.001,0,0,14.100000000000001,9185.1,365.8992300000001,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2665.0,0.05,0.15,0.01,0.001,47,9,68.0,74.3,-0.989,0.001,0,0,4.7,9185.1,121.96641000000001,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2670.0,0.05,0.15,0.009,0.001,239,9,73.5,79.3,-0.99,0.001,0,0,23.900000000000002,9185.1,620.2121700000001,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2675.0,0.0,0.15,0.007,0.001,195,7,78.0,84.3,-0.992,0.001,0,0,19.5,9185.1,506.0308500000001,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2680.0,0.0,0.1,0.005,0.0,75,7,83.0,89.2,-0.994,0.0,0,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2685.0,0.0,0.1,0.005,0.0,25,12,88.0,94.2,-0.995,0.0,0,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2690.0,0.0,0.1,0.004,0.0,111,0,93.3,99.1,-0.995,0.0,0,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2695.0,0.0,0.1,0.004,0.0,56,0,98.0,104.6,-0.995,0.0,0,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2700.0,0.0,0.05,0.002,0.0,68,0,102.1,109.5,-0.997,0.0,0,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2705.0,0.0,0.05,0.002,0.0,41,0,107.0,117.3,-0.997,0.0,0,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2710.0,0.0,0.05,0.002,0.0,13,0,112.1,122.4,-0.997,0.0,0,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2715.0,0.0,0.05,0.002,0.0,6,0,117.1,127.2,-0.997,0.0,0,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2720.0,0.0,0.05,0.002,0.0,63,1,121.8,132.4,-0.997,0.0,0,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2725.0,0.0,0.05,0.002,0.0,13,0,126.6,137.4,-0.997,0.0,5,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2730.0,0.0,0.05,0.002,0.0,86,0,131.8,142.2,-0.997,0.0,1,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2735.0,0.0,0.05,0.002,0.0,0,0,136.8,147.4,-0.997,0.0,0,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2740.0,0.0,0.05,0.002,0.0,1,0,141.6,152.2,-0.997,0.0,0,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2745.0,0.0,0.05,0.002,0.0,0,0,146.8,157.3,-0.997,0.0,0,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2750.0,0.0,0.05,0.002,0.0,2,0,151.8,162.4,-0.998,0.0,0,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2755.0,0.0,0.05,0.002,0.0,0,0,156.6,167.3,-0.998,0.0,0,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2760.0,0.0,0.05,0.002,0.0,0,0,161.7,172.4,-0.998,0.0,0,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2765.0,0.0,0.05,0.002,0.0,0,0,166.6,177.5,-0.998,0.0,0,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2770.0,0.0,0.05,0.002,0.0,0,0,171.8,182.4,-0.998,0.0,0,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2775.0,0.0,0.05,0.001,0.0,0,0,176.7,187.4,-0.998,0.0,0,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2780.0,0.0,0.05,0.001,0.0,0,0,181.6,192.5,-0.998,0.0,0,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2785.0,0.0,0.05,0.001,0.0,0,0,186.7,197.6,-0.998,0.0,0,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2790.0,0.0,0.05,0.001,0.0,0,0,191.7,202.5,-0.998,0.0,0,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2795.0,0.0,0.05,0.001,0.0,0,0,196.6,207.6,-0.998,0.0,0,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2800.0,0.0,0.05,0.001,0.0,0,0,201.8,212.5,-0.998,0.0,0,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2805.0,0.0,0.05,0.001,0.0,0,0,206.7,221.6,-0.998,0.0,0,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2810.0,0.0,0.05,0.001,0.0,0,0,211.7,226.1,-0.998,0.0,0,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:07.000000000",2595.03,2815.0,0.0,0.05,0.001,0.0,0,0,216.6,230.9,-0.998,0.0,0,0,0.0,9185.1,0.0,88607.29934999997]
["2025-12-12T09:32:19.000000000",2594.75,2295.0,291.3,309.0,0.998,0.0,0,0,0.0,0.1,-0.001,0.0,63,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2300.0,286.3,304.0,0.998,0.0,0,0,0.0,0.1,-0.001,0.0,496,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2305.0,281.3,299.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,141,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2310.0,276.3,293.9,0.998,0.0,8,0,0.0,0.1,-0.001,0.0,105,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2315.0,271.3,288.6,0.998,0.0,1,0,0.0,0.1,-0.001,0.0,53,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2320.0,266.3,283.3,0.998,0.0,8,0,0.0,0.1,-0.001,0.0,93,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2325.0,261.3,278.6,0.996,0.0,17,0,0.0,0.1,-0.001,0.0,153,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2330.0,256.3,273.1,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,161,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2335.0,251.3,268.7,0.997,0.0,10,0,0.0,0.1,-0.004,0.0,144,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2340.0,246.3,263.4,0.998,0.0,5,0,0.0,0.1,-0.001,0.0,650,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2345.0,241.3,258.5,0.998,0.0,14,0,0.0,0.05,-0.001,0.0,58,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2350.0,236.3,254.0,0.998,0.0,2,0,0.0,0.1,-0.001,0.0,414,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2355.0,231.3,246.4,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,68,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2360.0,226.3,242.5,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2365.0,221.3,238.2,0.998,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2370.0,216.3,232.2,0.995,0.0,19,0,0.0,0.05,-0.001,0.0,106,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2375.0,211.3,226.9,0.997,0.0,33,0,0.0,0.05,-0.001,0.0,209,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2380.0,206.3,222.9,0.997,0.0,3113,0,0.0,0.05,-0.002,0.0,372,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2385.0,201.3,214.9,0.998,0.0,70,0,0.0,0.05,-0.002,0.0,362,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2390.0,196.3,210.0,0.998,0.0,3134,0,0.0,0.05,-0.001,0.0,753,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2395.0,191.3,205.0,0.998,0.0,48,0,0.0,0.05,-0.001,0.0,251,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2400.0,186.3,200.0,0.998,0.0,128,0,0.0,0.05,-0.001,0.0,680,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2405.0,181.3,194.9,0.998,0.0,15,0,0.0,0.05,-0.001,0.0,203,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2410.0,176.3,189.8,0.998,0.0,83,0,0.0,0.05,-0.001,0.0,239,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2415.0,171.3,184.9,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,123,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2420.0,166.3,179.9,0.997,0.0,36,0,0.0,0.05,-0.001,0.0,360,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2425.0,161.3,174.9,0.997,0.0,14,0,0.0,0.05,-0.001,0.0,218,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2430.0,156.3,169.9,0.997,0.0,55,0,0.0,0.05,-0.002,0.0,297,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2435.0,151.3,164.9,0.997,0.0,50,0,0.0,0.05,-0.002,0.0,125,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2440.0,146.3,159.8,0.997,0.0,96,0,0.0,0.05,-0.002,0.0,338,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2445.0,141.3,154.9,0.997,0.0,62,0,0.0,0.05,-0.002,0.0,67,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2450.0,136.3,149.8,0.997,0.0,121,0,0.0,0.05,-0.002,0.0,346,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2455.0,131.3,144.8,0.996,0.0,34,0,0.0,0.1,-0.003,0.0,127,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2460.0,126.3,139.6,0.996,0.0,152,0,0.0,0.1,-0.003,0.0,413,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2465.0,121.4,134.5,0.996,0.0,59,0,0.0,0.1,-0.003,0.0,365,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2470.0,116.6,129.1,0.995,0.0,147,0,0.0,0.1,-0.003,0.0,245,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2475.0,111.4,124.4,0.995,0.0,35,0,0.0,0.1,-0.004,0.0,126,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2480.0,106.5,118.4,0.995,0.0,85,0,0.0,0.1,-0.004,0.0,198,7,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2485.0,101.7,113.4,0.993,0.0,39,0,0.0,0.15,-0.005,0.0,118,10,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2490.0,97.4,106.8,0.993,0.0,93,0,0.0,0.1,-0.004,0.0,158,8,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2495.0,93.8,101.9,0.993,0.0,51,0,0.05,0.1,-0.006,0.0,61,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2500.0,88.8,96.9,0.99,0.001,498,0,0.05,0.2,-0.009,0.001,221,0,71.89999999999999,9206.9,718.7457500000002,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2505.0,83.4,92.0,0.988,0.001,56,0,0.05,0.25,-0.011,0.001,33,1,8.9,9206.9,59.679249999999996,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2510.0,77.7,87.0,0.986,0.001,268,0,0.1,0.25,-0.013,0.001,110,0,37.8,9206.9,409.9705,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2515.0,72.9,82.0,0.984,0.001,137,1,0.1,0.25,-0.015,0.001,46,0,18.3,9206.9,236.12225000000004,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2520.0,68.1,77.0,0.981,0.001,253,0,0.15,0.3,-0.018,0.001,167,15,42.00000000000001,9206.9,223.14849999999998,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2525.0,63.3,72.0,0.977,0.002,443,0,0.2,0.35,-0.022,0.002,120,0,112.6,9206.9,1676.2085000000004,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2530.0,58.2,67.0,0.973,0.002,95,0,0.25,0.4,-0.026,0.002,159,2,50.8,9206.9,-332.12800000000004,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2535.0,53.4,62.0,0.968,0.002,100,0,0.3,0.45,-0.031,0.002,61,0,32.2,9206.9,202.39050000000003,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2540.0,48.4,57.0,0.96,0.003,103,0,0.4,0.55,-0.039,0.003,247,16,105.0,9206.9,-1120.9320000000002,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2545.0,43.5,52.0,0.951,0.003,36,0,0.5,0.65,-0.048,0.003,86,0,36.6,9206.9,-389.2125000000001,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2550.0,38.5,47.0,0.938,0.004,267,2,0.6,0.8,-0.061,0.004,302,2,227.59999999999997,9206.9,-363.2649999999997,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2555.0,33.4,42.8,0.921,0.006,74,0,0.85,1.0,-0.078,0.006,93,49,100.2,9206.9,-295.8015000000001,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2560.0,28.9,38.0,0.896,0.007,193,1,1.1,1.3,-0.103,0.007,99,6,204.4,9206.9,1707.3455,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2565.0,25.2,32.9,0.866,0.009,93,0,1.5,1.7,-0.133,0.009,166,79,233.1,9206.9,-1704.7507500000002,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2570.0,19.8,28.9,0.825,0.011,160,0,2.05,2.3,-0.174,0.011,215,8,412.5,9206.9,-1569.82375,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2575.0,17.8,21.8,0.771,0.013,207,0,2.85,3.1,-0.228,0.013,303,56,662.9999999999999,9206.9,-3238.2479999999996,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2580.0,14.6,17.7,0.705,0.015,97,5,3.9,4.3,-0.294,0.015,119,1,324.0,9206.9,-856.2675000000002,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2585.0,11.9,13.2,0.626,0.017,282,3,5.4,5.8,-0.373,0.017,111,3,668.1000000000001,9206.9,7542.938249999999,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2590.0,9.4,9.9,0.537,0.018,439,24,7.3,7.8,-0.461,0.019,92,8,964.9999999999999,9206.9,15968.091499999997,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2595.0,6.9,7.3,0.444,0.019,164,12,8.4,10.3,-0.555,0.019,542,4,1341.3999999999999,9206.9,-18635.4945,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2600.0,4.9,5.2,0.352,0.018,450,9,12.1,13.6,-0.647,0.018,45,0,891.0,9206.9,18915.7275,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2605.0,3.3,3.6,0.269,0.016,169,48,14.8,17.8,-0.73,0.016,0,1,270.40000000000003,9206.9,7016.2040000000015,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2610.0,2.25,2.55,0.201,0.013,515,28,16.4,22.4,-0.813,0.013,16,3,690.3,9206.9,16832.143249999997,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2615.0,1.55,1.75,0.146,0.011,403,13,20.0,27.6,-0.854,0.011,4,4,447.69999999999993,9206.9,11388.357750000001,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2620.0,1.05,1.25,0.104,0.008,225,10,24.4,32.4,-0.893,0.008,0,0,180.0,9206.9,4670.55,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2625.0,0.7,0.9,0.077,0.006,119,52,29.0,37.0,-0.922,0.006,50,0,101.4,9206.9,1074.2265,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2630.0,0.5,0.65,0.057,0.005,419,4,34.1,41.8,-0.942,0.005,0,0,209.50000000000003,9206.9,5436.001250000001,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2635.0,0.35,0.5,0.042,0.004,633,2,39.0,46.5,-0.957,0.004,0,0,253.2,9206.9,6569.906999999999,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2640.0,0.25,0.4,0.032,0.003,639,0,44.1,51.6,-0.967,0.003,0,0,191.70000000000002,9206.9,4974.13575,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2645.0,0.2,0.35,0.027,0.002,629,2,49.1,56.3,-0.972,0.002,0,0,125.8,9206.9,3264.1955,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2650.0,0.15,0.3,0.022,0.002,435,13,54.0,62.0,-0.979,0.002,105,0,108.0,9206.9,1712.535,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2655.0,0.1,0.25,0.017,0.001,128,13,59.0,66.1,-0.982,0.001,0,0,12.8,9206.9,332.12800000000004,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2660.0,0.1,0.2,0.014,0.001,141,0,64.0,71.3,-0.985,0.001,0,0,14.100000000000001,9206.9,365.8597500000001,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2665.0,0.05,0.2,0.012,0.001,47,9,69.0,76.1,-0.987,0.001,0,0,4.7,9206.9,121.95325000000001,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2670.0,0.0,0.15,0.009,0.001,239,9,74.0,81.1,-0.99,0.001,0,0,23.900000000000002,9206.9,620.1452500000001,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2675.0,0.0,0.15,0.007,0.001,195,7,79.0,86.2,-0.992,0.001,0,0,19.5,9206.9,505.97625,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2680.0,0.0,0.15,0.007,0.001,75,7,84.1,91.1,-0.992,0.001,0,0,7.5,9206.9,194.60625000000002,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2685.0,0.0,0.1,0.005,0.0,25,12,89.0,96.2,-0.994,0.0,0,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2690.0,0.0,0.1,0.004,0.0,111,0,93.2,101.1,-0.995,0.0,0,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2695.0,0.0,0.1,0.004,0.0,56,0,98.2,106.2,-0.995,0.0,0,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2700.0,0.0,0.05,0.002,0.0,68,0,102.4,113.3,-0.997,0.0,0,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2705.0,0.0,0.05,0.002,0.0,41,0,107.4,118.5,-0.997,0.0,0,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2710.0,0.0,0.05,0.002,0.0,13,0,112.4,123.7,-0.997,0.0,0,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2715.0,0.0,0.05,0.002,0.0,6,0,117.6,128.3,-0.997,0.0,0,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2720.0,0.0,0.05,0.002,0.0,63,1,122.6,134.1,-0.997,0.0,0,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2725.0,0.0,0.05,0.002,0.0,13,0,127.6,138.8,-0.997,0.0,5,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2730.0,0.0,0.05,0.002,0.0,86,0,130.6,143.9,-0.997,0.0,1,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2735.0,0.0,0.05,0.002,0.0,0,0,135.6,149.2,-0.997,0.0,0,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2740.0,0.0,0.05,0.002,0.0,1,0,142.6,154.2,-0.997,0.0,0,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2745.0,0.0,0.05,0.002,0.0,0,0,145.3,159.1,-0.997,0.0,0,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2750.0,0.0,0.05,0.002,0.0,2,0,150.3,164.1,-0.997,0.0,0,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2755.0,0.0,0.05,0.002,0.0,0,0,157.6,169.1,-0.997,0.0,0,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2760.0,0.0,0.05,0.002,0.0,0,0,160.2,174.1,-0.997,0.0,0,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2765.0,0.0,0.05,0.002,0.0,0,0,167.6,179.1,-0.997,0.0,0,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2770.0,0.0,0.05,0.002,0.0,0,0,170.1,184.1,-0.997,0.0,0,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2775.0,0.0,0.05,0.001,0.0,0,0,176.0,189.1,-0.997,0.0,0,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2780.0,0.0,0.05,0.001,0.0,0,0,182.5,194.1,-0.997,0.0,0,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2785.0,0.0,0.05,0.001,0.0,0,0,186.0,199.1,-0.997,0.0,0,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2790.0,0.0,0.05,0.001,0.0,0,0,191.0,204.1,-0.998,0.0,0,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2795.0,0.0,0.05,0.001,0.0,0,0,197.5,209.1,-0.998,0.0,0,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2800.0,0.0,0.05,0.001,0.0,0,0,201.1,214.1,-0.998,0.0,0,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2805.0,0.0,0.05,0.001,0.0,0,0,204.6,221.5,-0.998,0.0,0,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2810.0,0.0,0.05,0.001,0.0,0,0,212.5,226.7,-0.998,0.0,0,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:19.000000000",2594.75,2815.0,0.0,0.1,0.001,0.0,0,0,214.5,231.2,-0.998,0.0,0,0,0.0,9206.9,0.0,84233.36925000003]
["2025-12-12T09:32:31.000000000",2594.86,2295.0,292.6,309.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2300.0,287.6,304.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,496,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2305.0,282.6,299.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,141,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2310.0,275.7,293.9,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,105,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2315.0,270.6,288.6,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,53,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2320.0,265.4,283.3,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,93,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2325.0,260.6,278.6,0.996,0.0,17,0,0.0,0.05,-0.001,0.0,153,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2330.0,255.3,273.1,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,161,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2335.0,250.6,268.7,0.997,0.0,10,0,0.0,0.05,-0.004,0.0,144,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2340.0,245.5,263.4,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,650,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2345.0,240.5,258.5,0.998,0.0,14,0,0.0,0.05,-0.001,0.0,58,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2350.0,235.6,253.9,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2355.0,229.4,246.8,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,68,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2360.0,225.0,242.5,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2365.0,220.4,238.2,0.998,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2370.0,214.9,232.2,0.995,0.0,19,0,0.0,0.05,-0.001,0.0,106,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2375.0,209.6,226.7,0.997,0.0,33,0,0.0,0.05,-0.001,0.0,209,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2380.0,205.2,222.9,0.997,0.0,3113,0,0.0,0.05,-0.002,0.0,372,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2385.0,200.7,216.0,0.998,0.0,70,0,0.0,0.05,-0.002,0.0,362,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2390.0,195.3,210.6,0.998,0.0,3134,0,0.0,0.05,-0.001,0.0,753,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2395.0,190.3,205.5,0.998,0.0,48,0,0.0,0.05,-0.001,0.0,251,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2400.0,185.4,200.9,0.998,0.0,128,0,0.0,0.05,-0.001,0.0,680,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2405.0,180.3,195.7,0.998,0.0,15,0,0.0,0.05,-0.001,0.0,203,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2410.0,175.6,190.5,0.998,0.0,83,0,0.0,0.05,-0.001,0.0,239,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2415.0,170.8,184.8,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,123,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2420.0,165.9,179.8,0.997,0.0,36,0,0.0,0.05,-0.001,0.0,360,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2425.0,160.4,174.8,0.997,0.0,14,0,0.0,0.05,-0.001,0.0,218,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2430.0,155.3,169.9,0.997,0.0,55,0,0.0,0.05,-0.002,0.0,297,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2435.0,150.8,164.9,0.997,0.0,50,0,0.0,0.05,-0.002,0.0,125,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2440.0,145.3,159.8,0.997,0.0,96,0,0.0,0.05,-0.002,0.0,338,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2445.0,140.3,154.9,0.997,0.0,62,0,0.0,0.05,-0.002,0.0,67,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2450.0,135.3,149.8,0.997,0.0,121,0,0.0,0.05,-0.002,0.0,346,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2455.0,130.9,144.8,0.996,0.0,34,0,0.0,0.1,-0.003,0.0,127,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2460.0,125.3,139.6,0.996,0.0,152,0,0.0,0.1,-0.003,0.0,413,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2465.0,120.4,134.5,0.996,0.0,59,0,0.0,0.1,-0.003,0.0,365,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2470.0,115.4,129.1,0.995,0.0,147,0,0.0,0.1,-0.003,0.0,245,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2475.0,110.5,124.4,0.995,0.0,35,0,0.0,0.1,-0.004,0.0,126,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2480.0,105.3,118.4,0.995,0.0,85,0,0.0,0.1,-0.004,0.0,198,7,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2485.0,101.0,113.3,0.993,0.0,39,0,0.0,0.15,-0.005,0.0,118,10,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2490.0,98.6,107.3,0.993,0.0,93,0,0.05,0.1,-0.004,0.0,158,8,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2495.0,93.7,102.3,0.993,0.0,51,0,0.05,0.1,-0.006,0.0,61,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2500.0,88.5,96.9,0.99,0.001,498,0,0.05,0.2,-0.009,0.001,221,0,71.89999999999999,9206.9,718.7762200000002,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2505.0,83.5,91.9,0.988,0.001,56,0,0.05,0.2,-0.011,0.001,33,1,8.9,9206.9,59.68178,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2510.0,79.0,87.0,0.986,0.001,268,0,0.1,0.2,-0.013,0.001,110,0,37.8,9206.9,409.9878800000001,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2515.0,73.6,81.8,0.984,0.001,137,1,0.1,0.25,-0.015,0.001,46,0,18.3,9206.9,236.13226000000006,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2520.0,68.7,76.8,0.981,0.001,253,0,0.15,0.3,-0.018,0.001,167,15,42.00000000000001,9206.9,223.15796,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2525.0,63.8,71.8,0.977,0.002,443,0,0.2,0.3,-0.022,0.002,120,0,112.6,9206.9,1676.2795600000004,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2530.0,58.7,66.8,0.973,0.002,95,0,0.2,0.35,-0.026,0.002,159,2,50.8,9206.9,-332.1420800000001,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2535.0,54.2,61.8,0.968,0.002,100,0,0.25,0.4,-0.031,0.002,61,0,32.2,9206.9,202.39908000000008,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2540.0,49.1,56.7,0.96,0.003,103,0,0.35,0.5,-0.039,0.003,247,16,105.0,9206.9,-1120.9795200000003,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2545.0,44.3,52.0,0.951,0.003,36,0,0.45,0.6,-0.048,0.003,86,0,36.6,9206.9,-389.2290000000001,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2550.0,39.4,46.9,0.938,0.004,267,2,0.6,0.75,-0.061,0.004,302,2,227.59999999999997,9206.9,-363.2803999999997,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2555.0,34.3,42.6,0.921,0.006,74,0,0.75,0.95,-0.078,0.006,93,49,100.2,9206.9,-295.81404000000015,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2560.0,29.7,38.2,0.896,0.007,193,1,1.0,1.25,-0.103,0.007,99,6,204.4,9206.9,1707.41788,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2565.0,25.0,33.7,0.866,0.009,93,0,1.4,1.65,-0.133,0.009,166,79,233.1,9206.9,-1704.8230200000003,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2570.0,20.4,28.9,0.825,0.011,160,0,1.9,2.2,-0.174,0.011,215,8,412.5,9206.9,-1569.8903,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2575.0,18.7,22.8,0.771,0.013,207,0,2.65,3.0,-0.228,0.013,303,56,662.9999999999999,9206.9,-3238.38528,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2580.0,15.2,18.2,0.705,0.015,97,5,3.6,4.0,-0.294,0.015,119,1,324.0,9206.9,-856.3038000000003,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2585.0,12.5,14.5,0.626,0.017,282,3,5.0,5.5,-0.373,0.017,111,3,668.1000000000001,9206.9,7543.25802,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2590.0,9.8,10.7,0.537,0.018,439,24,6.8,7.4,-0.461,0.019,92,8,964.9999999999999,9206.9,15968.768439999998,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2595.0,7.3,7.9,0.444,0.019,164,13,9.0,9.8,-0.555,0.019,542,4,1341.3999999999999,9206.9,-18636.284520000005,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2600.0,5.2,5.6,0.352,0.018,450,9,11.4,13.1,-0.647,0.018,45,0,891.0,9206.9,18916.529400000003,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2605.0,3.6,3.9,0.269,0.016,169,48,14.0,17.4,-0.73,0.016,0,1,270.40000000000003,9206.9,7016.501440000001,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2610.0,2.4,2.7,0.201,0.013,515,28,17.2,21.6,-0.813,0.013,16,3,690.3,9206.9,16832.856819999997,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2615.0,1.6,1.85,0.146,0.011,403,13,19.4,28.5,-0.854,0.011,4,4,447.69999999999993,9206.9,11388.840540000003,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2620.0,1.05,1.3,0.104,0.008,225,11,24.2,32.4,-0.893,0.008,0,0,180.0,9206.9,4670.7480000000005,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2625.0,0.75,0.95,0.077,0.006,119,52,28.9,37.2,-0.922,0.006,50,0,101.4,9206.9,1074.27204,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2630.0,0.5,0.7,0.057,0.005,419,4,33.9,41.8,-0.942,0.005,0,0,209.50000000000003,9206.9,5436.231700000002,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2635.0,0.35,0.5,0.042,0.004,633,2,38.8,46.7,-0.957,0.004,0,0,253.2,9206.9,6570.18552,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2640.0,0.25,0.4,0.032,0.003,639,1,43.9,51.6,-0.967,0.003,0,0,191.70000000000002,9206.9,4974.346620000001,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2645.0,0.2,0.35,0.027,0.002,629,3,48.8,56.4,-0.972,0.002,0,0,125.8,9206.9,3264.3338800000006,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2650.0,0.15,0.3,0.022,0.002,435,13,53.8,61.6,-0.979,0.002,105,0,108.0,9206.9,1712.6076,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2655.0,0.1,0.25,0.017,0.001,128,13,59.0,66.4,-0.982,0.001,0,0,12.8,9206.9,332.1420800000001,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2660.0,0.1,0.2,0.014,0.001,141,0,64.0,71.2,-0.985,0.001,0,0,14.100000000000001,9206.9,365.8752600000001,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2665.0,0.05,0.2,0.012,0.001,47,9,68.8,76.3,-0.987,0.001,0,0,4.7,9206.9,121.95842,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2670.0,0.05,0.15,0.009,0.001,239,9,73.6,81.4,-0.99,0.001,0,0,23.900000000000002,9206.9,620.1715400000002,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2675.0,0.0,0.15,0.007,0.001,195,7,78.4,86.5,-0.992,0.001,0,0,19.5,9206.9,505.99770000000007,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2680.0,0.0,0.15,0.007,0.001,75,7,83.2,91.6,-0.992,0.001,0,0,7.5,9206.9,194.61450000000002,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2685.0,0.0,0.1,0.005,0.0,25,12,88.1,96.6,-0.994,0.0,0,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2690.0,0.0,0.1,0.004,0.0,111,0,93.1,101.5,-0.995,0.0,0,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2695.0,0.0,0.1,0.004,0.0,56,0,98.0,106.7,-0.995,0.0,0,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2700.0,0.0,0.05,0.002,0.0,68,0,102.1,113.3,-0.997,0.0,0,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2705.0,0.0,0.05,0.002,0.0,41,0,107.0,118.5,-0.997,0.0,0,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2710.0,0.0,0.05,0.002,0.0,13,0,111.6,123.7,-0.997,0.0,0,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2715.0,0.0,0.05,0.002,0.0,6,0,116.5,128.3,-0.997,0.0,0,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2720.0,0.0,0.05,0.002,0.0,63,1,121.2,134.1,-0.997,0.0,0,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2725.0,0.0,0.05,0.002,0.0,13,0,126.0,138.8,-0.997,0.0,5,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2730.0,0.0,0.05,0.002,0.0,86,0,130.6,143.9,-0.997,0.0,1,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2735.0,0.0,0.05,0.002,0.0,0,0,135.6,149.2,-0.997,0.0,0,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2740.0,0.0,0.05,0.002,0.0,1,0,140.3,154.2,-0.997,0.0,0,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2745.0,0.0,0.05,0.002,0.0,0,0,145.3,159.1,-0.997,0.0,0,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2750.0,0.0,0.05,0.002,0.0,2,0,150.3,164.9,-0.997,0.0,0,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2755.0,0.0,0.05,0.002,0.0,0,0,155.2,169.9,-0.997,0.0,0,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2760.0,0.0,0.05,0.002,0.0,0,0,160.2,174.9,-0.997,0.0,0,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2765.0,0.0,0.05,0.002,0.0,0,0,165.0,179.9,-0.997,0.0,0,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2770.0,0.0,0.05,0.002,0.0,0,0,170.1,184.3,-0.997,0.0,0,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2775.0,0.0,0.05,0.001,0.0,0,0,175.3,189.9,-0.997,0.0,0,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2780.0,0.0,0.1,0.001,0.0,0,0,180.3,194.6,-0.997,0.0,0,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2785.0,0.0,0.15,0.001,0.0,0,0,184.9,199.9,-0.997,0.0,0,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2790.0,0.0,0.15,0.001,0.0,0,0,190.4,204.4,-0.998,0.0,0,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2795.0,0.0,0.15,0.001,0.0,0,0,194.6,210.0,-0.998,0.0,0,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2800.0,0.0,0.15,0.001,0.0,0,0,200.6,215.0,-0.998,0.0,0,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2805.0,0.0,0.15,0.001,0.0,0,0,206.1,221.5,-0.998,0.0,0,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2810.0,0.0,0.1,0.001,0.0,0,0,209.0,226.7,-0.998,0.0,0,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:31.000000000",2594.86,2815.0,0.0,0.1,0.001,0.0,0,0,213.8,231.0,-0.998,0.0,0,0,0.0,9206.9,0.0,84236.94018]
["2025-12-12T09:32:44.000000000",2594.69,2295.0,291.9,309.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2300.0,286.9,304.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,496,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2305.0,281.9,299.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,141,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2310.0,276.9,294.7,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,105,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2315.0,271.9,289.5,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,53,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2320.0,267.5,284.3,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,93,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2325.0,262.5,279.0,0.998,0.0,17,0,0.0,0.05,-0.001,0.0,153,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2330.0,257.5,274.0,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,161,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2335.0,251.9,268.7,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,144,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2340.0,247.5,263.5,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,650,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2345.0,241.9,258.5,0.998,0.0,14,0,0.0,0.05,-0.001,0.0,58,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2350.0,236.9,253.9,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2355.0,232.5,247.8,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,68,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2360.0,227.5,243.3,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2365.0,222.5,238.2,0.998,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2370.0,216.9,232.1,0.998,0.0,19,0,0.0,0.05,-0.001,0.0,106,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2375.0,212.5,227.7,0.998,0.0,33,0,0.0,0.05,-0.001,0.0,209,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2380.0,207.5,222.9,0.998,0.0,3113,0,0.0,0.05,-0.001,0.0,372,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2385.0,202.5,217.4,0.998,0.0,70,0,0.0,0.05,-0.001,0.0,362,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2390.0,197.5,212.0,0.998,0.0,3134,0,0.0,0.05,-0.001,0.0,753,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2395.0,192.5,206.9,0.998,0.0,48,0,0.0,0.05,-0.001,0.0,251,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2400.0,187.5,201.6,0.998,0.0,128,0,0.0,0.05,-0.001,0.0,680,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2405.0,181.9,196.4,0.998,0.0,15,0,0.0,0.05,-0.001,0.0,203,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2410.0,176.9,191.2,0.998,0.0,83,0,0.0,0.05,-0.001,0.0,239,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2415.0,171.9,186.0,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,123,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2420.0,166.9,180.8,0.998,0.0,36,0,0.0,0.05,-0.001,0.0,360,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2425.0,161.9,175.6,0.998,0.0,14,0,0.0,0.05,-0.001,0.0,218,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2430.0,157.5,170.5,0.998,0.0,55,0,0.0,0.05,-0.002,0.0,297,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2435.0,152.5,165.3,0.998,0.0,50,0,0.0,0.05,-0.002,0.0,125,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2440.0,147.0,160.0,0.998,0.0,96,0,0.0,0.05,-0.002,0.0,338,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2445.0,142.0,155.0,0.997,0.0,62,0,0.0,0.05,-0.002,0.0,67,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2450.0,137.1,149.8,0.997,0.0,121,0,0.0,0.05,-0.002,0.0,346,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2455.0,132.1,144.8,0.996,0.0,34,0,0.0,0.1,-0.003,0.0,127,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2460.0,127.0,139.6,0.996,0.0,152,0,0.0,0.1,-0.003,0.0,413,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2465.0,122.0,134.5,0.996,0.0,59,0,0.0,0.1,-0.003,0.0,365,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2470.0,117.6,129.0,0.996,0.0,147,0,0.0,0.1,-0.003,0.0,245,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2475.0,112.6,124.4,0.996,0.0,35,0,0.0,0.1,-0.004,0.0,126,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2480.0,107.6,118.7,0.995,0.0,85,0,0.0,0.1,-0.004,0.0,198,7,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2485.0,102.1,113.7,0.994,0.0,39,0,0.0,0.15,-0.005,0.0,118,10,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2490.0,99.3,108.3,0.994,0.0,93,0,0.0,0.1,-0.006,0.0,158,8,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2495.0,94.2,103.2,0.993,0.0,51,0,0.05,0.1,-0.006,0.0,61,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2500.0,89.3,98.1,0.99,0.001,498,0,0.1,0.15,-0.009,0.001,221,0,71.89999999999999,9100.900000000001,718.7291300000002,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2505.0,84.3,92.8,0.99,0.001,56,0,0.05,0.2,-0.01,0.001,33,1,8.9,9100.900000000001,59.67786999999999,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2510.0,79.3,87.7,0.988,0.001,268,0,0.05,0.2,-0.012,0.001,110,0,37.8,9100.900000000001,409.9610200000001,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2515.0,74.4,82.9,0.985,0.001,137,1,0.1,0.2,-0.014,0.001,46,0,18.3,9100.900000000001,236.11679000000004,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2520.0,69.5,77.8,0.982,0.001,253,0,0.1,0.25,-0.018,0.001,167,15,42.00000000000001,9100.900000000001,223.14334,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2525.0,64.5,72.4,0.979,0.001,443,0,0.15,0.3,-0.02,0.001,120,0,56.3,9100.900000000001,838.0848700000001,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2530.0,59.5,67.4,0.975,0.002,95,0,0.2,0.35,-0.024,0.002,159,2,50.8,9100.900000000001,-332.12032,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2535.0,54.6,62.8,0.97,0.002,100,0,0.25,0.4,-0.029,0.002,61,0,32.2,9100.900000000001,202.38582000000005,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2540.0,49.6,57.8,0.963,0.003,103,0,0.3,0.45,-0.036,0.003,247,16,105.0,9100.900000000001,-1120.9060800000002,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2545.0,44.7,52.9,0.954,0.003,36,0,0.4,0.55,-0.045,0.003,86,0,36.6,9100.900000000001,-389.2035000000001,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2550.0,40.0,48.2,0.942,0.004,267,2,0.5,0.7,-0.057,0.004,302,3,227.59999999999997,9100.900000000001,-363.25659999999976,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2555.0,35.1,43.5,0.927,0.005,74,0,0.65,0.85,-0.073,0.005,93,49,83.5,9100.900000000001,-246.49555000000012,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2560.0,30.3,39.0,0.903,0.007,193,1,0.9,1.1,-0.096,0.007,99,11,204.4,9100.900000000001,1707.30602,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2565.0,25.6,34.6,0.874,0.008,93,0,1.25,1.45,-0.125,0.008,166,79,207.20000000000002,9100.900000000001,-1515.29896,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2570.0,21.2,28.8,0.834,0.011,160,0,1.7,1.95,-0.165,0.011,215,8,412.5,9100.900000000001,-1569.78745,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2575.0,19.6,23.6,0.782,0.013,207,0,2.4,2.65,-0.216,0.013,303,56,662.9999999999999,9100.900000000001,-3238.17312,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2580.0,15.8,19.2,0.718,0.015,97,5,3.3,3.6,-0.282,0.015,119,1,324.0,9100.900000000001,-856.2477000000002,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2585.0,12.9,14.7,0.639,0.017,282,3,4.6,5.0,-0.36,0.017,111,3,668.1000000000001,9100.900000000001,7542.763830000001,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2590.0,10.3,11.1,0.551,0.018,439,24,6.4,6.8,-0.448,0.018,92,8,955.8,9100.900000000001,16206.433739999999,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2595.0,7.7,8.1,0.458,0.018,164,13,8.7,9.1,-0.541,0.019,542,4,1325.0,9100.900000000001,-19060.592740000004,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2600.0,5.4,5.9,0.366,0.018,450,9,10.8,12.3,-0.633,0.018,45,1,891.0,9100.900000000001,18915.290100000002,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2605.0,3.7,4.1,0.282,0.016,169,48,13.1,16.5,-0.717,0.016,0,1,270.40000000000003,9100.900000000001,7016.041760000001,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2610.0,2.5,2.8,0.211,0.013,515,28,16.4,20.6,-0.789,0.014,16,3,691.9,9100.900000000001,16790.238989999998,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2615.0,1.65,1.9,0.153,0.011,403,13,18.8,27.5,-0.846,0.011,4,4,447.69999999999993,9100.900000000001,11388.094410000002,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2620.0,1.1,1.3,0.109,0.008,225,11,23.0,31.9,-0.89,0.008,0,0,180.0,9100.900000000001,4670.442,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2625.0,0.75,0.95,0.08,0.007,119,52,28.1,36.6,-0.919,0.007,50,0,118.30000000000001,9100.900000000001,1253.2352699999997,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2630.0,0.5,0.7,0.058,0.005,419,4,33.0,41.5,-0.942,0.005,0,0,209.50000000000003,9100.900000000001,5435.875550000001,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2635.0,0.35,0.5,0.043,0.004,633,2,37.9,46.0,-0.956,0.004,0,0,253.2,9100.900000000001,6569.755080000001,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2640.0,0.25,0.4,0.033,0.003,639,1,43.0,50.9,-0.966,0.003,0,0,191.70000000000002,9100.900000000001,4974.02073,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2645.0,0.2,0.35,0.027,0.002,629,3,47.9,55.9,-0.972,0.002,0,0,125.8,9100.900000000001,3264.12002,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2650.0,0.15,0.3,0.022,0.002,435,13,53.0,60.9,-0.977,0.002,105,0,108.0,9100.900000000001,1712.4954,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2655.0,0.1,0.25,0.017,0.001,128,13,57.8,65.9,-0.982,0.001,0,0,12.8,9100.900000000001,332.12032,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2660.0,0.1,0.2,0.014,0.001,141,0,62.9,70.9,-0.985,0.001,0,0,14.100000000000001,9100.900000000001,365.85129000000006,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2665.0,0.05,0.2,0.012,0.001,47,9,67.7,76.0,-0.988,0.001,0,0,4.7,9100.900000000001,121.95043000000001,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2670.0,0.05,0.15,0.009,0.001,239,9,72.5,80.9,-0.99,0.001,0,0,23.900000000000002,9100.900000000001,620.1309100000001,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2675.0,0.0,0.15,0.007,0.001,195,7,77.3,86.0,-0.992,0.001,0,0,19.5,9100.900000000001,505.96455000000003,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2680.0,0.0,0.15,0.007,0.001,75,7,82.3,91.0,-0.992,0.001,0,0,7.5,9100.900000000001,194.60175,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2685.0,0.0,0.1,0.005,0.0,25,12,87.0,95.9,-0.995,0.0,0,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2690.0,0.0,0.1,0.004,0.0,111,0,91.8,100.9,-0.995,0.0,0,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2695.0,0.0,0.1,0.004,0.0,56,0,96.7,105.8,-0.995,0.0,0,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2700.0,0.0,0.05,0.002,0.0,68,0,101.6,113.3,-0.997,0.0,0,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2705.0,0.0,0.05,0.002,0.0,41,0,106.3,118.5,-0.997,0.0,0,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2710.0,0.0,0.05,0.002,0.0,13,0,111.1,123.7,-0.997,0.0,0,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2715.0,0.0,0.05,0.002,0.0,6,0,116.1,128.3,-0.997,0.0,0,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2720.0,0.0,0.05,0.002,0.0,63,1,120.7,134.0,-0.997,0.0,0,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2725.0,0.0,0.05,0.002,0.0,13,0,125.9,138.8,-0.997,0.0,5,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2730.0,0.0,0.05,0.002,0.0,86,0,130.6,143.9,-0.997,0.0,1,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2735.0,0.0,0.05,0.002,0.0,0,0,135.5,149.0,-0.997,0.0,0,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2740.0,0.0,0.05,0.002,0.0,1,0,140.4,154.0,-0.997,0.0,0,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2745.0,0.0,0.05,0.002,0.0,0,0,145.4,159.0,-0.997,0.0,0,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2750.0,0.0,0.05,0.002,0.0,2,0,150.5,164.0,-0.997,0.0,0,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2755.0,0.0,0.05,0.002,0.0,0,0,155.4,169.0,-0.998,0.0,0,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2760.0,0.0,0.05,0.002,0.0,0,0,160.4,174.0,-0.998,0.0,0,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2765.0,0.0,0.05,0.002,0.0,0,0,165.4,179.0,-0.998,0.0,0,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2770.0,0.0,0.05,0.002,0.0,0,0,170.5,184.0,-0.998,0.0,0,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2775.0,0.0,0.05,0.001,0.0,0,0,175.4,189.0,-0.998,0.0,0,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2780.0,0.0,0.05,0.001,0.0,0,0,180.4,194.0,-0.998,0.0,0,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2785.0,0.0,0.05,0.001,0.0,0,0,185.5,198.8,-0.998,0.0,0,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2790.0,0.0,0.05,0.001,0.0,0,0,190.4,203.8,-0.998,0.0,0,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2795.0,0.0,0.05,0.001,0.0,0,0,195.4,209.0,-0.998,0.0,0,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2800.0,0.0,0.05,0.001,0.0,0,0,200.5,214.0,-0.998,0.0,0,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2805.0,0.0,0.05,0.001,0.0,0,0,205.4,221.5,-0.998,0.0,0,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2810.0,0.0,0.05,0.001,0.0,0,0,210.5,226.7,-0.998,0.0,0,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:44.000000000",2594.69,2815.0,0.0,0.05,0.001,0.0,0,0,215.5,231.0,-0.998,0.0,0,0,0.0,9100.900000000001,0.0,83582.74897000003]
["2025-12-12T09:32:56.000000000",2595.05,2300.0,287.9,304.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,496,0,0.0,9159.6,0.0,87551.79690000003]
["2025-12-12T09:32:56.000000000",2595.05,2305.0,282.9,299.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,141,0,0.0,9159.6,0.0,87551.79690000003]
["2025-12-12T09:32:56.000000000",2595.05,2310.0,277.9,294.6,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,105,0,0.0,9159.6,0.0,87551.79690000003]
["2025-12-12T09:32:56.000000000",2595.05,2315.0,272.9,289.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,53,0,0.0,9159.6,0.0,87551.79690000003]
["2025-12-12T09:32:56.000000000",2595.05,2320.0,267.9,284.3,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,93,0,0.0,9159.6,0.0,87551.79690000003]
["2025-12-12T09:32:56.000000000",2595.05,2325.0,263.1,279.0,0.998,0.0,17,0,0.0,0.05,-0.001,0.0,153,0,0.0,9159.6,0.0,87551.79690000003]
["2025-12-12T09:32:56.000000000",2595.05,2330.0,257.9,274.0,0.997,0.0,3,0,0.0,0.05,-0.001,0.0,161,0,0.0,9159.6,0.0,87551.79690000003]
["2025-12-12T09:32:56.000000000",2595.05,2335.0,253.1,269.6,0.997,0.0,10,0,0.0,0.05,-0.001,0.0,144,0,0.0,9159.6,0.0,87551.79690000003]
["2025-12-12T09:32:56.000000000",2595.05,2340.0,248.1,264.4,0.998,0.0,5,0,0.0,0.05,-0.004,0.0,650,0,0.0,9159.6,0.0,87551.79690000003]
["2025-12-12T09:32:56.000000000",2595.05,2345.0,243.1,259.1,0.998,0.0,14,0,0.0,0.05,-0.001,0.0,58,0,0.0,9159.6,0.0,87551.79690000003]
["2025-12-12T09:32:56.000000000",2595.05,2350.0,237.9,253.9,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,9159.6,0.0,87551.79690000003]
["2025-12-12T09:32:56.000000000",2595.05,2355.0,232.9,248.6,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,68,0,0.0,9159.6,0.0,87551.79690000003]
["2025-12-12T09:32:56.000000000",2595.05,2360.0,228.1,243.3,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,9159.6,0.0,87551.79690000003]
["2025-12-12T09:32:56.000000000",2595.05,2590.0,10.1,10.9,0.572,0.019,439,24,6.4,6.9,-0.43,0.019,92,8,1008.8999999999999,9159.6,17109.164650000002,87551.79690000003]
["2025-12-12T09:33:09.000000000",2594.33,2550.0,38.8,47.5,0.943,0.004,267,6,0.55,0.7,-0.056,0.004,302,3,227.59999999999997,9145.1,-363.20619999999974,83405.11517000002]
["2025-12-12T09:33:21.000000000",2593.69,2675.0,0.0,0.15,0.007,0.001,195,7,79.5,87.3,-0.992,0.001,0,0,19.5,9213.599999999999,505.76955000000004,81934.66710000002]
["2025-12-12T09:33:33.000000000",2593.29,2355.0,230.7,245.6,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,68,0,0.0,9213.599999999999,0.0,81922.03110000002]
["2025-12-12T09:33:46.000000000",2593.45,2760.0,0.0,0.05,0.002,0.0,0,0,164.0,175.9,-0.998,0.0,0,0,0.0,9203.6,0.0,81045.31249999999]
["2025-12-12T09:33:59.000000000",2593.54,2325.0,261.3,275.6,0.998,0.0,17,0,0.0,0.05,-0.001,0.0,153,0,0.0,9164.199999999999,0.0,80648.71984]
["2025-12-12T09:34:12.000000000",2593.14,2400.0,186.3,199.0,0.998,0.0,128,0,0.0,0.05,-0.001,0.0,680,0,0.0,9164.199999999999,0.0,80636.28143999998]
["2025-12-12T09:34:25.000000000",2592.57,2650.0,0.1,0.25,0.017,0.002,435,15,55.5,63.2,-0.982,0.002,105,0,108.0,9187.1,1711.0962000000002,78941.16393000001]
["2025-12-12T09:34:25.000000000",2592.57,2730.0,0.0,0.05,0.002,0.0,86,0,134.2,145.4,-0.997,0.0,1,0,0.0,9187.1,0.0,78941.16393000001]
["2025-12-12T09:34:38.000000000",2592.72,2760.0,0.0,0.05,0.002,0.0,0,0,165.4,175.9,-0.998,0.0,0,0,0.0,9317.6,0.0,82308.48912]
["2025-12-12T09:34:51.000000000",2592.01,2700.0,0.0,0.05,0.002,0.0,68,0,106.5,114.2,-0.997,0.0,0,0,0.0,9159.699999999997,0.0,73740.09249000001]
["2025-12-12T09:35:03.000000000",2592.02,2775.0,0.0,0.05,0.001,0.0,0,0,177.6,192.7,-0.997,0.0,0,0,0.0,9159.699999999997,0.0,73740.37698]
["2025-12-12T09:35:15.000000000",2592.64,2650.0,0.1,0.25,0.017,0.002,435,15,56.3,63.2,-0.982,0.002,105,0,108.0,9165.499999999998,1711.1424,79000.33343999999]
["2025-12-12T09:35:27.000000000",2592.41,2745.0,0.0,0.05,0.002,0.0,0,0,150.1,161.7,-0.997,0.0,0,0,0.0,9222.999999999998,0.0,77481.95008]
["2025-12-12T09:35:40.000000000",2592.48,2735.0,0.0,0.05,0.002,0.0,0,0,139.3,151.7,-0.998,0.0,0,0,0.0,9288.699999999999,0.0,80436.87696]
["2025-12-12T09:36:05.000000000",2592.24,2530.0,57.2,63.9,0.974,0.002,95,0,0.25,0.35,-0.025,0.002,159,3,50.8,9336.4,-331.80672,80183.16768]
["2025-12-12T09:36:18.000000000",2592.11,2295.0,292.1,303.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,9336.4,0.0,80179.14652000001]
["2025-12-12T09:36:31.000000000",2592.21,2335.0,252.1,263.9,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,144,0,0.0,9147.5,0.0,80656.61415000004]
["2025-12-12T09:36:31.000000000",2592.21,2595.0,6.2,6.6,0.437,0.019,164,29,9.6,10.2,-0.562,0.019,542,10,1341.3999999999999,9147.5,-18617.252220000002,80656.61415000004]
["2025-12-12T09:36:44.000000000",2592.24,2710.0,0.0,0.05,0.002,0.0,13,0,114.1,125.1,-0.998,0.0,0,0,0.0,9271.199999999999,0.0,80577.18816]
["2025-12-12T09:37:09.000000000",2591.6,2380.0,205.4,217.7,0.998,0.0,3113,0,0.0,0.05,-0.001,0.0,372,0,0.0,9195.199999999997,0.0,76794.29119999998]
["2025-12-12T09:37:09.000000000",2591.6,2795.0,0.0,0.05,0.001,0.0,0,0,201.2,210.9,-0.998,0.0,0,0,0.0,9195.199999999997,0.0,76794.29119999998]
["2025-12-12T09:37:21.000000000",2591.77,2710.0,0.0,0.05,0.002,0.0,13,0,115.1,125.1,-0.998,0.0,0,0,0.0,9312.9,0.0,82773.35848999998]
["2025-12-12T09:37:34.000000000",2591.84,2445.0,142.6,152.0,0.998,0.0,62,0,0.0,0.05,-0.002,0.0,67,0,0.0,9312.9,0.0,82775.59408000002]
["2025-12-12T09:37:45.000000000",2592.1,2685.0,0.0,0.1,0.005,0.0,25,12,89.8,97.7,-0.995,0.0,0,0,0.0,9262.099999999999,0.0,81907.76789999998]
["2025-12-12T09:37:58.000000000",2592.23,2755.0,0.0,0.05,0.002,0.0,0,0,157.5,169.6,-0.999,0.0,0,0,0.0,9303.4,0.0,87342.59761999999]
["2025-12-12T09:38:10.000000000",2592.48,2790.0,0.0,0.05,0.001,0.0,0,0,191.4,204.3,-0.999,0.0,0,0,0.0,9294.6,0.0,87605.08416]
["2025-12-12T09:38:22.000000000",2591.6,2560.0,29.2,37.7,0.914,0.006,193,1,0.95,1.1,-0.086,0.006,99,17,175.2,9294.6,1461.6623999999997,87575.3472]
["2025-12-12T09:38:34.000000000",2591.79,2375.0,213.2,224.7,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,209,0,0.0,9301.199999999999,0.0,81107.47626]
["2025-12-12T09:38:46.000000000",2591.83,2365.0,224.4,236.3,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,9376.9,0.0,85398.20666999997]
["2025-12-12T09:38:59.000000000",2591.88,2605.0,3.1,3.4,0.277,0.017,169,55,13.6,16.8,-0.723,0.017,0,1,287.3,9369.3,7446.471240000001,88427.16996]
["2025-12-12T09:38:59.000000000",2591.88,2790.0,0.0,0.05,0.001,0.0,0,0,192.7,204.5,-0.999,0.0,0,0,0.0,9369.3,0.0,88427.16996]
["2025-12-12T09:39:24.000000000",2591.21,2410.0,178.2,188.4,0.999,0.0,83,0,0.0,0.05,-0.001,0.0,239,4,0.0,9340.499999999998,0.0,81532.42265000002]
["2025-12-12T09:39:36.000000000",2591.38,2350.0,237.1,248.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,9340.499999999998,0.0,81537.7717]
["2025-12-12T09:39:49.000000000",2591.08,2380.0,208.1,218.4,0.999,0.0,3113,0,0.0,0.05,-0.001,0.0,372,0,0.0,9299.199999999999,0.0,78970.93624]
["2025-12-12T09:40:01.000000000",2590.87,2455.0,132.6,143.8,0.997,0.0,34,0,0.0,0.1,-0.003,0.0,127,0,0.0,9340.499999999998,0.0,81521.72454999998]
["2025-12-12T09:40:01.000000000",2590.87,2765.0,0.0,0.05,0.002,0.0,0,0,169.8,180.3,-0.999,0.0,0,0,0.0,9340.499999999998,0.0,81521.72454999998]
["2025-12-12T09:40:14.000000000",2591.16,2785.0,0.0,0.05,0.001,0.0,0,0,187.4,198.8,-0.999,0.0,0,0,0.0,9362.3,0.0,86941.19148000001]
["2025-12-12T09:40:39.000000000",2591.72,2325.0,263.9,275.4,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,153,0,0.0,9327.3,0.0,87333.18884]
["2025-12-12T09:40:39.000000000",2591.72,2755.0,0.0,0.05,0.002,0.0,0,0,158.5,168.9,-0.999,0.0,0,0,0.0,9327.3,0.0,87333.18884]
["2025-12-12T09:41:05.000000000",2591.48,2305.0,284.5,294.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,141,0,0.0,9362.3,0.0,86951.92844]
["2025-12-12T09:41:05.000000000",2591.48,2740.0,0.0,0.05,0.002,0.0,1,0,142.9,153.4,-0.999,0.0,0,0,0.0,9362.3,0.0,86951.92844]
["2025-12-12T09:41:17.000000000",2590.06,2635.0,0.25,0.4,0.034,0.003,633,4,40.5,48.0,-0.965,0.003,0,0,189.9,9342.799999999997,4918.52394,78639.40172000001]
["2025-12-12T09:41:41.000000000",2589.71,2290.0,297.2,309.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,118,0,0.0,9298.199999999999,0.0,79773.42684]
["2025-12-12T09:41:41.000000000",2589.71,2595.0,5.9,6.2,0.434,0.02,164,89,9.4,10.2,-0.567,0.02,542,30,1412.0,9298.199999999999,-19578.2076,79773.42684]
["2025-12-12T09:42:05.000000000",2589.95,2365.0,222.0,232.2,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,9319.8,0.0,78615.34229999999]
["2025-12-12T09:42:05.000000000",2589.95,2390.0,197.0,207.2,0.999,0.0,3134,0,0.0,0.05,-0.001,0.0,753,0,0.0,9319.8,0.0,78615.34229999999]
["2025-12-12T09:42:17.000000000",2589.72,2625.0,0.5,0.65,0.063,0.006,119,63,30.3,38.3,-0.937,0.006,50,0,101.4,9298.199999999999,1072.1440799999998,79773.73487999996]
["2025-12-12T09:42:29.000000000",2589.65,2770.0,0.0,0.05,0.002,0.0,0,0,174.9,185.9,-0.999,0.0,0,0,0.0,9298.199999999999,0.0,79771.57860000001]
["2025-12-12T09:42:41.000000000",2589.26,2420.0,167.5,176.9,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,360,0,0.0,9319.8,0.0,78594.39804]
["2025-12-12T09:42:53.000000000",2589.31,2345.0,241.9,251.4,1.0,0.0,14,0,0.0,0.05,-0.001,0.0,58,1,0.0,9319.8,0.0,78595.91574]
["2025-12-12T09:43:05.000000000",2589.32,2720.0,0.0,0.05,0.002,0.0,63,1,123.0,135.9,-0.998,0.0,0,0,0.0,9132.499999999998,0.0,74994.47516000002]
["2025-12-12T09:43:18.000000000",2589.09,2450.0,136.4,147.8,0.999,0.0,121,0,0.0,0.05,-0.002,0.0,346,13,0.0,9241.9,0.0,77116.04565]
["2025-12-12T09:43:18.000000000",2589.09,2750.0,0.0,0.05,0.002,0.0,2,0,155.9,166.1,-0.999,0.0,0,0,0.0,9241.9,0.0,77116.04565]
["2025-12-12T09:43:30.000000000",2588.7,2775.0,0.0,0.05,0.001,0.0,0,0,180.5,190.7,-0.999,0.0,0,0,0.0,9252.199999999999,0.0,75429.5406]
["2025-12-12T09:43:55.000000000",2588.93,2295.0,291.1,301.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,9185.599999999999,0.0,76275.05566]
["2025-12-12T09:44:07.000000000",2588.71,2545.0,41.9,49.7,0.957,0.003,36,0,0.4,0.55,-0.044,0.003,86,4,36.6,9304.3,-388.3065000000001,74257.14635]
["2025-12-12T09:44:20.000000000",2588.93,2390.0,196.4,205.7,0.999,0.0,3134,0,0.0,0.05,-0.001,0.0,753,0,0.0,9182.199999999999,0.0,74100.35446]
["2025-12-12T09:44:33.000000000",2588.83,2340.0,245.5,255.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,650,1,0.0,9367.3,0.0,74317.54280999998]
["2025-12-12T09:44:33.000000000",2588.83,2600.0,3.5,3.6,0.294,0.018,450,96,12.7,15.5,-0.707,0.018,45,9,891.0,9367.3,18872.5707,74317.54280999998]
["2025-12-12T09:44:44.000000000",2588.66,2795.0,0.0,0.05,0.001,0.0,0,0,202.4,211.9,-0.999,0.0,0,0,0.0,9262.8,0.0,70810.20563999999]
["2025-12-12T09:45:09.000000000",2588.9,2370.0,215.3,224.9,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,106,0,0.0,9367.3,0.0,74319.5523]
["2025-12-12T09:45:21.000000000",2588.82,2340.0,245.3,255.6,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,650,1,0.0,9352.9,0.0,74405.27562000003]
["2025-12-12T09:45:21.000000000",2588.82,2695.0,0.0,0.05,0.002,0.0,56,0,102.2,110.0,-0.998,0.0,0,0,0.0,9352.9,0.0,74405.27562000003]
["2025-12-12T09:45:33.000000000",2589.01,2425.0,160.8,171.8,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,218,0,0.0,9281.8,0.0,73243.09290000002]
["2025-12-12T09:45:44.000000000",2589.06,2745.0,0.0,0.05,0.002,0.0,0,0,151.8,161.7,-0.998,0.0,0,0,0.0,9393.599999999999,0.0,74207.63772]
["2025-12-12T09:45:56.000000000",2589.01,2725.0,0.0,0.05,0.002,0.0,13,0,131.8,141.2,-0.998,0.0,5,0,0.0,9393.599999999999,0.0,74206.20462000002]
["2025-12-12T09:46:27.000000000",2589.51,2290.0,296.2,306.5,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,118,0,0.0,9254.599999999999,0.0,74401.80132]
["2025-12-12T09:46:27.000000000",2589.51,2685.0,0.0,0.05,0.004,0.0,25,12,91.3,100.0,-0.996,0.0,0,0,0.0,9254.599999999999,0.0,74401.80132]
["2025-12-12T09:46:49.000000000",2589.74,2395.0,191.3,201.0,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,251,0,0.0,9228.899999999998,0.0,75084.33181999999]
["2025-12-12T09:47:02.000000000",2589.36,2480.0,106.5,116.1,0.997,0.0,85,0,0.0,0.1,-0.004,0.0,198,7,0.0,9299.599999999999,0.0,78752.79504000001]
["2025-12-12T09:47:14.000000000",2588.86,2550.0,36.4,44.5,0.949,0.004,267,7,0.5,0.65,-0.052,0.004,302,21,227.59999999999997,9299.599999999999,-362.4403999999997,78737.58803999999]
["2025-12-12T09:47:14.000000000",2588.86,2800.0,0.0,0.05,0.001,0.0,0,0,206.7,216.3,-0.999,0.0,0,0,0.0,9299.599999999999,0.0,78737.58803999999]
["2025-12-12T09:47:37.000000000",2589.24,2510.0,78.3,85.9,0.991,0.001,268,0,0.05,0.2,-0.01,0.001,110,5,37.8,9293.4,409.09992000000005,77470.0608]
["2025-12-12T09:47:49.000000000",2589.54,2345.0,243.1,254.7,1.0,0.0,14,0,0.0,0.05,-0.001,0.0,58,1,0.0,9328.099999999999,0.0,85079.3367]
["2025-12-12T09:48:02.000000000",2589.71,2305.0,282.7,294.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,141,0,0.0,9363.099999999999,0.0,84712.00381]
["2025-12-12T09:48:14.000000000",2589.18,2375.0,212.2,223.2,1.0,0.0,33,0,0.0,0.05,-0.001,0.0,209,0,0.0,9363.099999999999,0.0,84694.66698000002]
["2025-12-12T09:48:14.000000000",2589.18,2750.0,0.0,0.05,0.002,0.0,2,0,155.0,165.8,-0.999,0.0,0,0,0.0,9363.099999999999,0.0,84694.66698000002]
["2025-12-12T09:48:39.000000000",2588.6,2335.0,250.2,261.6,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,144,0,0.0,9316.8,0.0,73894.1756]
["2025-12-12T09:48:51.000000000",2588.92,2295.0,290.8,302.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,9197.499999999998,0.0,73010.13291999997]
["2025-12-12T09:48:51.000000000",2588.92,2660.0,0.05,0.15,0.01,0.001,141,2,66.4,75.0,-0.99,0.001,0,0,14.100000000000001,9197.499999999998,365.03772000000004,73010.13291999997]
["2025-12-12T09:49:16.000000000",2589.55,2365.0,222.8,234.1,1.0,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,9275.299999999997,0.0,80651.53475000002]
["2025-12-12T09:49:16.000000000",2589.55,2700.0,0.0,0.05,0.002,0.0,68,41,104.6,116.1,-0.999,0.0,0,0,0.0,9275.299999999997,0.0,80651.53475000002]
["2025-12-12T09:49:28.000000000",2589.74,2690.0,0.0,0.05,0.002,0.0,111,0,94.3,103.0,-0.998,0.0,0,0,0.0,9275.299999999997,0.0,80657.45229999999]
["2025-12-12T09:49:41.000000000",2589.49,2775.0,0.0,0.05,0.001,0.0,0,0,180.1,191.7,-0.999,0.0,0,0,0.0,9275.299999999997,0.0,80649.66605000001]
["2025-12-12T09:49:52.000000000",2589.01,2485.0,100.3,109.0,0.996,0.0,39,0,0.0,0.1,-0.004,0.0,118,10,0.0,9228.699999999999,0.0,74576.43305000002]
["2025-12-12T09:50:04.000000000",2588.72,2370.0,213.4,224.9,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,106,0,0.0,9322.6,0.0,70418.36144]
["2025-12-12T09:50:17.000000000",2587.95,2785.0,0.0,0.05,0.001,0.0,0,0,194.1,205.9,-0.998,0.0,0,0,0.0,9169.800000000001,0.0,68264.9451]
["2025-12-12T09:50:29.000000000",2588.09,2515.0,68.4,76.9,0.985,0.001,137,2,0.1,0.25,-0.015,0.001,46,0,18.3,9169.800000000001,235.51619000000005,68268.63802]
["2025-12-12T09:50:43.000000000",2587.92,2745.0,0.0,0.05,0.002,0.0,0,0,153.7,165.0,-0.998,0.0,0,0,0.0,9108.0,0.0,65153.473920000004]
["2025-12-12T09:50:55.000000000",2587.62,2310.0,273.3,285.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,105,0,0.0,9082.2,0.0,64323.05796]
["2025-12-12T09:51:07.000000000",2587.35,2320.0,262.2,274.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,93,0,0.0,9131.9,0.0,65162.40975000001]
["2025-12-12T09:51:20.000000000",2587.67,2610.0,1.15,1.3,0.125,0.01,515,132,20.0,29.0,-0.875,0.01,16,4,531.0,9083.3,12912.473300000001,64156.10231000002]
["2025-12-12T09:51:33.000000000",2587.21,2340.0,241.6,254.3,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,650,1,0.0,9056.199999999999,0.0,61554.900320000015]
["2025-12-12T09:51:33.000000000",2587.21,2725.0,0.0,0.05,0.002,0.0,13,0,134.9,146.0,-0.998,0.0,5,0,0.0,9056.199999999999,0.0,61554.900320000015]
["2025-12-12T09:51:45.000000000",2587.23,2665.0,0.0,0.1,0.005,0.0,47,13,74.2,83.0,-0.994,0.0,0,0,0.0,9056.199999999999,0.0,61555.37616000001]
["2025-12-12T09:51:57.000000000",2587.43,2800.0,0.0,0.05,0.001,0.0,0,0,207.2,220.0,-0.999,0.0,0,0,0.0,9064.1,0.0,64005.25591000001]
["2025-12-12T09:52:22.000000000",2587.71,2435.0,148.6,159.6,0.998,0.0,50,0,0.0,0.05,-0.002,0.0,125,0,0.0,9240.400000000001,0.0,67280.46000000002]
["2025-12-12T09:52:34.000000000",2587.74,2345.0,238.9,248.9,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,58,1,0.0,9244.300000000001,0.0,69871.56773999998]
["2025-12-12T09:52:46.000000000",2588.02,2395.0,188.3,198.3,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,251,0,0.0,9244.300000000001,0.0,69879.12802000002]
["2025-12-12T09:52:59.000000000",2587.89,2465.0,118.1,128.2,0.997,0.0,59,0,0.0,0.1,-0.003,0.0,365,1,0.0,9305.8,0.0,69003.49896]
["2025-12-12T09:52:59.000000000",2587.89,2750.0,0.0,0.05,0.002,0.0,2,0,158.6,169.2,-0.998,0.0,0,0,0.0,9305.8,0.0,69003.49896]
["2025-12-12T09:53:12.000000000",2587.39,2450.0,132.6,144.0,0.998,0.0,121,0,0.0,0.05,-0.002,0.0,346,17,0.0,9067.4,0.0,61533.30897999999]
["2025-12-12T09:53:37.000000000",2587.92,2295.0,288.9,299.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,9317.1,0.0,69555.52584000003]
["2025-12-12T09:53:37.000000000",2587.92,2750.0,0.0,0.05,0.002,0.0,2,0,157.8,168.6,-0.999,0.0,0,0,0.0,9317.1,0.0,69555.52584000003]
["2025-12-12T09:54:01.000000000",2588.8,2290.0,293.9,305.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,118,0,0.0,9330.4,0.0,73822.22079999998]
["2025-12-12T09:54:01.000000000",2588.8,2700.0,0.0,0.05,0.002,0.0,68,41,106.8,116.1,-0.998,0.0,0,0,0.0,9330.4,0.0,73822.22079999998]
["2025-12-12T09:54:14.000000000",2588.47,2780.0,0.0,0.05,0.001,0.0,0,0,187.2,198.7,-0.999,0.0,0,0,0.0,9244.3,0.0,73660.09078999999]
["2025-12-12T09:54:26.000000000",2588.64,2775.0,0.0,0.05,0.001,0.0,0,0,181.6,192.3,-0.999,0.0,0,0,0.0,9330.4,0.0,73817.65823999999]
["2025-12-12T09:54:39.000000000",2588.89,2575.0,15.6,19.5,0.77,0.015,207,1,2.55,2.8,-0.229,0.015,303,81,765.0,9156.8,-3728.0015999999996,73855.85392]
["2025-12-12T09:54:51.000000000",2589.32,2350.0,234.5,246.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,9365.699999999999,0.0,75092.86932]
["2025-12-12T09:55:04.000000000",2589.29,2370.0,214.7,226.6,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,106,0,0.0,9365.699999999999,0.0,75091.99929]
["2025-12-12T09:55:17.000000000",2589.02,2605.0,2.0,2.25,0.197,0.015,169,111,14.0,22.0,-0.803,0.015,0,4,253.49999999999997,9422.099999999999,6563.1657,72981.88478000001]
["2025-12-12T09:55:17.000000000",2589.02,2755.0,0.0,0.05,0.002,0.0,0,0,160.7,173.0,-0.998,0.0,0,0,0.0,9422.099999999999,0.0,72981.88478000001]
["2025-12-12T09:55:42.000000000",2588.67,2400.0,185.5,196.8,0.999,0.0,128,0,0.0,0.05,-0.001,0.0,680,0,0.0,9422.099999999999,0.0,72972.01863000002]
["2025-12-12T09:55:55.000000000",2589.21,2320.0,266.5,279.2,1.0,0.0,8,0,0.0,0.05,-0.001,0.0,93,0,0.0,9277.099999999999,0.0,74421.66303]
["2025-12-12T09:55:55.000000000",2589.21,2725.0,0.0,0.05,0.002,0.0,13,0,130.1,142.0,-0.999,0.0,5,0,0.0,9277.099999999999,0.0,74421.66303]
["2025-12-12T09:56:22.000000000",2589.1,2430.0,156.4,166.5,0.999,0.0,55,0,0.0,0.05,-0.002,0.0,297,0,0.0,9282.4,0.0,77134.46719999998]
["2025-12-12T09:56:22.000000000",2589.1,2705.0,0.0,0.05,0.002,0.0,41,0,110.4,119.6,-0.999,0.0,0,0,0.0,9282.4,0.0,77134.46719999998]
["2025-12-12T09:56:34.000000000",2589.21,2755.0,0.0,0.05,0.002,0.0,0,0,159.2,170.5,-0.999,0.0,0,0,0.0,9282.4,0.0,77137.74432]
["2025-12-12T09:56:48.000000000",2589.63,2800.0,0.0,0.05,0.001,0.0,0,0,203.9,214.2,-1.0,0.0,0,0,0.0,9310.4,0.0,79537.89582000002]
["2025-12-12T09:57:00.000000000",2590.35,2555.0,34.0,41.5,0.94,0.005,74,0,0.55,0.7,-0.061,0.005,93,97,83.5,9314.199999999999,-246.08325000000008,81264.4602]
["2025-12-12T09:57:12.000000000",2590.75,2795.0,0.0,0.05,0.001,0.0,0,0,198.3,209.9,-0.999,0.0,0,0,0.0,9314.199999999999,0.0,81277.00899999998]
["2025-12-12T09:57:25.000000000",2590.97,2690.0,0.0,0.05,0.002,0.0,111,0,93.1,102.0,-0.998,0.0,0,0,0.0,9408.899999999998,0.0,83172.72796999999]
["2025-12-12T09:57:37.000000000",2591.04,2600.0,3.8,4.0,0.319,0.019,450,139,11.5,13.7,-0.681,0.019,45,11,940.4999999999999,9225.8,19938.052799999998,77622.37631999998]
["2025-12-12T09:57:50.000000000",2591.04,2775.0,0.0,0.05,0.001,0.0,0,0,180.1,189.6,-0.999,0.0,0,0,0.0,9225.8,0.0,77622.37631999998]
["2025-12-12T09:58:03.000000000",2590.82,2405.0,181.0,191.8,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,203,0,0.0,9330.199999999999,0.0,75760.75844]
["2025-12-12T09:58:15.000000000",2590.12,2360.0,226.0,236.6,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,9227.4,0.0,72911.87799999998]
["2025-12-12T09:58:27.000000000",2589.69,2370.0,215.2,226.3,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,106,0,0.0,9325.199999999999,0.0,73428.07026]
["2025-12-12T09:58:39.000000000",2590.0,2445.0,141.2,151.5,0.998,0.0,62,0,0.0,0.05,-0.002,0.0,67,0,0.0,9348.999999999998,0.0,75161.8]
["2025-12-12T09:58:51.000000000",2589.96,2740.0,0.0,0.05,0.002,0.0,1,0,145.4,155.3,-0.998,0.0,0,0,0.0,9348.999999999998,0.0,75160.6392]
["2025-12-12T09:58:51.000000000",2589.96,2770.0,0.0,0.05,0.002,0.0,0,0,175.4,185.3,-0.999,0.0,0,0,0.0,9348.999999999998,0.0,75160.6392]
["2025-12-12T09:59:18.000000000",2589.5,2320.0,265.1,276.3,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,93,0,0.0,9406.9,0.0,72026.94250000002]
["2025-12-12T09:59:18.000000000",2589.5,2735.0,0.0,0.05,0.002,0.0,0,0,141.6,151.1,-0.998,0.0,0,0,0.0,9406.9,0.0,72026.94250000002]
["2025-12-12T09:59:31.000000000",2589.29,2805.0,0.0,0.05,0.001,0.0,0,0,212.8,222.7,-0.998,0.0,0,0,0.0,9315.5,0.0,69058.95359000002]
["2025-12-12T09:59:44.000000000",2588.77,2725.0,0.0,0.05,0.002,0.0,13,0,132.9,142.3,-0.998,0.0,5,0,0.0,9279.7,0.0,67750.69967000002]
["2025-12-12T09:59:56.000000000",2588.58,2765.0,0.0,0.05,0.002,0.0,0,0,173.7,183.1,-0.998,0.0,0,0,0.0,9252.200000000003,0.0,64434.93336000001]
["2025-12-12T10:00:09.000000000",2588.47,2800.0,0.0,0.05,0.001,0.0,0,0,209.1,218.6,-0.998,0.0,0,0,0.0,9252.200000000003,0.0,64432.19523999998]
["2025-12-12T10:00:34.000000000",2587.54,2535.0,48.4,55.9,0.969,0.002,100,1,0.25,0.4,-0.03,0.002,61,4,32.2,9164.300000000001,201.82812000000007,63350.74182]
["2025-12-12T10:00:48.000000000",2586.99,2345.0,236.5,246.6,0.998,0.0,14,0,0.0,0.05,-0.001,0.0,58,1,0.0,9192.5,0.0,60760.63413]
["2025-12-12T10:01:00.000000000",2586.55,2330.0,251.3,261.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,161,0,0.0,9211.5,0.0,59446.67865]
["2025-12-12T10:01:00.000000000",2586.55,2590.0,5.1,5.4,0.406,0.021,439,131,9.7,10.7,-0.594,0.021,92,169,1115.1000000000001,9211.5,18848.189850000002,59446.67865]
["2025-12-12T10:01:12.000000000",2585.9,2750.0,0.0,0.05,0.002,0.0,2,0,160.6,171.7,-0.998,0.0,0,0,0.0,9134.4,0.0,58844.74040000002]
["2025-12-12T10:01:37.000000000",2586.25,2360.0,221.0,232.8,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,9070.2,0.0,58982.0175]
["2025-12-12T10:01:50.000000000",2586.64,2295.0,285.9,297.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,9193.9,0.0,58910.726]
["2025-12-12T10:01:50.000000000",2586.64,2685.0,0.0,0.05,0.002,0.0,25,14,96.0,104.0,-0.997,0.0,0,0,0.0,9193.9,0.0,58910.726]
["2025-12-12T10:02:03.000000000",2586.62,2415.0,166.6,177.7,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,123,0,0.0,9193.9,0.0,58910.270500000006]
["2025-12-12T10:02:16.000000000",2586.62,2700.0,0.0,0.05,0.002,0.0,68,41,111.1,121.1,-0.997,0.0,0,0,0.0,9192.199999999999,0.0,60511.388280000014]
["2025-12-12T10:02:29.000000000",2585.78,2715.0,0.0,0.05,0.002,0.0,6,0,126.2,136.8,-0.998,0.0,0,0,0.0,9187.5,0.0,59739.275340000015]
["2025-12-12T10:02:42.000000000",2585.87,2295.0,285.3,295.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,9141.300000000001,0.0,60139.57859]
["2025-12-12T10:02:54.000000000",2586.04,2510.0,72.4,80.3,0.987,0.001,268,0,0.1,0.2,-0.013,0.001,110,5,37.8,9141.300000000001,408.5943200000001,60143.53228]
["2025-12-12T10:03:07.000000000",2585.31,2370.0,211.3,223.5,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,106,0,0.0,9192.199999999999,0.0,60480.742139999995]
["2025-12-12T10:03:20.000000000",2585.09,2305.0,276.1,286.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,141,0,0.0,9182.7,0.0,58901.27565000001]
["2025-12-12T10:03:33.000000000",2585.29,2540.0,42.0,50.0,0.962,0.003,103,6,0.3,0.45,-0.038,0.003,247,29,105.0,9186.4,-1116.84528,59756.393059999995]
["2025-12-12T10:03:33.000000000",2585.29,2775.0,0.0,0.05,0.001,0.0,0,0,185.5,194.9,-0.999,0.0,0,0,0.0,9186.4,0.0,59756.393059999995]
["2025-12-12T10:03:58.000000000",2585.3,2335.0,247.3,257.2,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,144,0,0.0,9224.699999999999,0.0,61713.69630000002]
["2025-12-12T10:04:11.000000000",2585.05,2320.0,260.6,272.9,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,93,0,0.0,9224.699999999999,0.0,61707.72855000002]
["2025-12-12T10:04:24.000000000",2585.19,2295.0,286.7,298.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,9110.3,0.0,59343.03645000001]
["2025-12-12T10:04:37.000000000",2584.91,2360.0,220.7,231.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,9125.8,0.0,58987.646199999996]
["2025-12-12T10:04:37.000000000",2584.91,2720.0,0.0,0.05,0.002,0.0,63,1,131.1,141.7,-0.998,0.0,0,0,0.0,9125.8,0.0,58987.646199999996]
["2025-12-12T10:04:49.000000000",2584.88,2680.0,0.0,0.05,0.003,0.0,75,20,91.7,99.6,-0.997,0.0,0,0,0.0,9122.199999999999,0.0,59028.31968]
["2025-12-12T10:05:02.000000000",2584.61,2785.0,0.0,0.05,0.001,0.0,0,0,196.7,206.3,-0.998,0.0,0,0,0.0,9159.7,0.0,58880.00041000001]
["2025-12-12T10:05:15.000000000",2584.67,2630.0,0.15,0.35,0.028,0.003,419,29,42.0,49.3,-0.972,0.003,0,0,125.70000000000002,9262.300000000001,3248.9301900000005,59620.582890000005]
["2025-12-12T10:05:27.000000000",2584.9,2695.0,0.0,0.05,0.002,0.0,56,0,106.1,115.7,-0.998,0.0,0,0,0.0,9262.300000000001,0.0,59625.8883]
["2025-12-12T10:05:40.000000000",2585.12,2650.0,0.05,0.15,0.011,0.001,435,27,60.9,69.2,-0.989,0.001,105,0,54.0,9236.199999999999,853.0895999999999,60424.594880000004]
["2025-12-12T10:05:52.000000000",2585.33,2490.0,91.4,100.0,0.996,0.0,93,0,0.0,0.1,-0.004,0.0,158,37,0.0,9214.6,0.0,60486.38068]
["2025-12-12T10:06:05.000000000",2584.86,2720.0,0.0,0.05,0.002,0.0,63,1,132.6,140.4,-0.998,0.0,0,0,0.0,9222.6,0.0,57115.06656000001]
["2025-12-12T10:06:18.000000000",2584.83,2440.0,139.3,150.2,0.998,0.0,96,0,0.0,0.05,-0.002,0.0,338,0,0.0,9130.1,0.0,55457.52765000001]
["2025-12-12T10:06:31.000000000",2584.59,2285.0,295.3,304.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,42,0,0.0,9183.2,0.0,56349.23118000001]
["2025-12-12T10:06:31.000000000",2584.59,2760.0,0.0,0.05,0.002,0.0,0,0,172.2,181.3,-0.998,0.0,0,0,0.0,9183.2,0.0,56349.23118000001]
["2025-12-12T10:06:55.000000000",2583.95,2455.0,124.1,134.4,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,127,0,0.0,9173.9,0.0,56575.585250000004]
["2025-12-12T10:07:08.000000000",2583.4,2645.0,0.05,0.15,0.011,0.001,629,50,58.1,64.5,-0.989,0.001,0,0,62.9,9126.799999999997,1624.9586000000002,53822.5556]
["2025-12-12T10:07:08.000000000",2583.4,2775.0,0.0,0.05,0.001,0.0,0,0,187.9,196.6,-0.998,0.0,0,0,0.0,9126.799999999997,0.0,53822.5556]
["2025-12-12T10:07:21.000000000",2582.72,2745.0,0.0,0.05,0.002,0.0,0,0,158.4,169.0,-0.998,0.0,0,0,0.0,9048.599999999999,0.0,50280.39295999999]
["2025-12-12T10:07:45.000000000",2582.46,2530.0,49.3,56.8,0.973,0.002,95,3,0.25,0.35,-0.026,0.002,159,72,50.8,9048.599999999999,-330.5548800000001,50275.331279999984]
["2025-12-12T10:07:45.000000000",2582.46,2790.0,0.0,0.05,0.001,0.0,0,0,203.6,213.3,-0.999,0.0,0,0,0.0,9048.599999999999,0.0,50275.331279999984]
["2025-12-12T10:07:58.000000000",2582.58,2605.0,0.95,1.15,0.11,0.01,169,127,20.5,27.1,-0.89,0.01,0,4,169.0,8972.9,4364.5602,47253.466260000016]
["2025-12-12T10:08:10.000000000",2581.96,2575.0,10.3,12.0,0.649,0.02,207,2,4.6,4.9,-0.35,0.02,303,91,1019.9999999999999,8956.199999999999,-4957.3632000000025,48535.684080000006]
["2025-12-12T10:08:22.000000000",2581.75,2690.0,0.0,0.05,0.002,0.0,111,0,104.7,112.6,-0.998,0.0,0,0,0.0,9029.8,0.0,47147.9185]
["2025-12-12T10:08:47.000000000",2581.13,2330.0,247.6,257.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,161,0,0.0,8884.499999999998,0.0,47273.39595]
["2025-12-12T10:08:47.000000000",2581.13,2755.0,0.0,0.05,0.002,0.0,0,0,169.3,178.4,-0.998,0.0,0,0,0.0,8884.499999999998,0.0,47273.39595]
["2025-12-12T10:09:00.000000000",2580.92,2650.0,0.0,0.15,0.01,0.001,435,31,64.7,71.2,-0.99,0.001,105,0,54.0,8884.499999999998,851.7036,47269.54980000001]
["2025-12-12T10:09:14.000000000",2580.65,2375.0,201.7,211.8,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,209,0,0.0,9008.199999999999,0.0,47184.604600000006]
["2025-12-12T10:09:27.000000000",2580.22,2615.0,0.4,0.55,0.054,0.005,403,791,30.1,36.4,-0.946,0.005,4,4,203.5,9008.199999999999,5147.5389,47176.74248]
["2025-12-12T10:09:40.000000000",2580.55,2665.0,0.0,0.1,0.005,0.0,47,14,79.2,87.0,-0.996,0.0,0,0,0.0,8998.199999999999,0.0,48731.10620000001]
["2025-12-12T10:09:53.000000000",2581.17,2680.0,0.0,0.05,0.003,0.0,75,20,94.0,101.0,-0.998,0.0,0,0,0.0,9127.8,0.0,53832.88152]
["2025-12-12T10:10:06.000000000",2582.41,2450.0,130.4,137.9,0.999,0.0,121,0,0.0,0.05,-0.002,0.0,346,17,0.0,9232.1,0.0,58437.35588999998]
["2025-12-12T10:10:19.000000000",2582.32,2680.0,0.0,0.05,0.003,0.0,75,20,92.0,100.0,-0.998,0.0,0,0,0.0,9195.5,0.0,59328.802]
["2025-12-12T10:10:31.000000000",2583.19,2540.0,41.7,49.0,0.961,0.003,103,8,0.3,0.45,-0.039,0.003,247,32,105.0,9195.5,-1115.9380800000001,59348.79025000001]
["2025-12-12T10:10:44.000000000",2583.45,2465.0,115.9,125.4,0.999,0.0,59,0,0.0,0.05,-0.002,0.0,365,1,0.0,9236.199999999999,0.0,60385.560300000005]
["2025-12-12T10:10:44.000000000",2583.45,2640.0,0.1,0.2,0.017,0.002,639,42,51.5,59.0,-0.984,0.002,0,0,127.8,9236.199999999999,3301.6490999999996,60385.560300000005]
["2025-12-12T10:11:08.000000000",2583.5,2415.0,164.9,176.5,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,123,0,0.0,9284.599999999999,0.0,61776.65200000001]
["2025-12-12T10:11:21.000000000",2584.2,2480.0,102.1,109.9,0.997,0.0,85,0,0.0,0.1,-0.004,0.0,198,7,0.0,9286.1,0.0,63558.398999999976]
["2025-12-12T10:11:33.000000000",2584.4,2465.0,117.8,125.4,0.999,0.0,59,0,0.0,0.05,-0.002,0.0,365,1,0.0,9286.1,0.0,63563.318]
["2025-12-12T10:11:33.000000000",2584.4,2800.0,0.0,0.05,0.001,0.0,0,0,209.2,218.5,-1.0,0.0,0,0,0.0,9286.1,0.0,63563.318]
["2025-12-12T10:11:45.000000000",2584.45,2565.0,20.1,25.7,0.862,0.011,93,3,1.35,1.5,-0.139,0.011,166,183,284.9,9309.900000000001,-2075.31335,64779.23925]
["2025-12-12T10:11:58.000000000",2584.57,2750.0,0.0,0.05,0.002,0.0,2,0,158.6,167.9,-1.0,0.0,0,0,0.0,9430.000000000002,0.0,64852.03044]
["2025-12-12T10:12:10.000000000",2585.09,2635.0,0.15,0.25,0.023,0.002,633,11,43.2,50.9,-0.978,0.002,0,0,126.6,9413.300000000001,3272.7239400000003,67757.79399000002]
["2025-12-12T10:12:23.000000000",2584.95,2540.0,44.1,51.7,0.969,0.003,103,8,0.25,0.4,-0.032,0.003,247,32,105.0,9246.7,-1116.6984,63178.76294999999]
["2025-12-12T10:12:36.000000000",2585.15,2610.0,0.9,1.1,0.111,0.01,515,286,20.7,27.0,-0.889,0.01,16,5,531.0,9271.6,12899.898500000001,64039.3358]
["2025-12-12T10:12:48.000000000",2585.21,2505.0,79.1,85.2,0.994,0.001,56,0,0.0,0.15,-0.007,0.001,33,1,8.9,9331.900000000001,59.45983,64746.58445000001]
["2025-12-12T10:13:00.000000000",2584.83,2565.0,19.0,26.7,0.855,0.011,93,3,1.55,1.75,-0.146,0.011,166,183,284.9,9278.499999999998,-2075.61849,60027.50708999999]
["2025-12-12T10:13:12.000000000",2584.23,2570.0,15.5,18.8,0.77,0.016,160,26,2.3,2.55,-0.229,0.016,215,154,600.0,9254.0,-2274.1223999999997,55850.378759999985]
["2025-12-12T10:13:25.000000000",2584.19,2350.0,230.6,241.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,9172.9,0.0,56870.26933000001]
["2025-12-12T10:13:37.000000000",2583.74,2580.0,8.7,9.4,0.572,0.022,97,12,5.6,5.9,-0.428,0.022,119,71,475.2,9113.399999999998,-1250.53016,54144.855439999985]
["2025-12-12T10:13:49.000000000",2583.79,2430.0,149.7,159.6,0.998,0.0,55,0,0.0,0.05,-0.002,0.0,297,0,0.0,9113.399999999998,0.0,54145.90324]
["2025-12-12T10:14:02.000000000",2583.95,2365.0,215.6,224.6,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,9091.8,0.0,54206.10310000001]
["2025-12-12T10:14:14.000000000",2583.96,2495.0,85.0,93.0,0.994,0.0,51,0,0.0,0.15,-0.006,0.0,61,6,0.0,9196.1,0.0,58307.057400000005]
["2025-12-12T10:14:14.000000000",2583.96,2685.0,0.0,0.05,0.002,0.0,25,14,97.0,103.6,-0.998,0.0,0,0,0.0,9196.1,0.0,58307.057400000005]
["2025-12-12T10:14:27.000000000",2583.52,2615.0,0.45,0.6,0.06,0.006,403,797,27.6,35.6,-0.94,0.006,4,5,244.20000000000002,9214.099999999999,6184.9468799999995,53620.9576]
["2025-12-12T10:14:53.000000000",2583.23,2440.0,139.0,149.0,0.998,0.0,96,0,0.0,0.05,-0.002,0.0,338,0,0.0,9260.299999999997,0.0,53217.12123000002]
["2025-12-12T10:14:53.000000000",2583.23,2700.0,0.0,0.05,0.002,0.0,68,41,113.1,120.6,-0.998,0.0,0,0,0.0,9260.299999999997,0.0,53217.12123000002]
["2025-12-12T10:15:05.000000000",2582.44,2475.0,103.6,114.1,0.996,0.0,35,0,0.0,0.1,-0.004,0.0,126,8,0.0,9260.299999999997,0.0,53200.84644000001]
["2025-12-12T10:15:18.000000000",2582.3,2485.0,94.6,101.9,0.996,0.0,39,0,0.0,0.1,-0.004,0.0,118,16,0.0,9070.199999999999,0.0,50215.40579999999]
["2025-12-12T10:15:30.000000000",2582.45,2540.0,41.0,47.0,0.958,0.004,103,8,0.35,0.5,-0.042,0.004,247,32,140.0,9110.9,-1487.4911999999997,51248.72025]
["2025-12-12T10:15:42.000000000",2582.1,2775.0,0.0,0.05,0.001,0.0,0,0,189.4,197.6,-0.998,0.0,0,0,0.0,9012.199999999999,0.0,47686.22280000001]
["2025-12-12T10:15:55.000000000",2581.81,2500.0,79.6,85.9,0.991,0.001,498,0,0.05,0.15,-0.009,0.001,221,3,71.89999999999999,8969.499999999998,715.16137,46898.57865]
["2025-12-12T10:16:07.000000000",2580.71,2400.0,175.8,186.2,0.998,0.0,128,1,0.0,0.05,-0.001,0.0,680,0,0.0,8969.499999999998,0.0,46878.59715000001]
["2025-12-12T10:16:20.000000000",2579.86,2280.0,294.8,306.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,150,0,0.0,8839.199999999999,0.0,43883.418600000005]
["2025-12-12T10:16:32.000000000",2580.0,2455.0,120.9,131.2,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,127,0,0.0,8882.6,0.0,45748.560000000005]
["2025-12-12T10:16:44.000000000",2580.02,2565.0,16.1,19.6,0.779,0.015,93,5,2.3,2.55,-0.222,0.015,166,210,388.5,9008.699999999999,-2825.1218999999996,45214.85050000001]
["2025-12-12T10:16:56.000000000",2580.47,2520.0,57.5,64.2,0.982,0.002,253,1,0.15,0.25,-0.018,0.002,167,28,84.00000000000001,9106.599999999999,443.84083999999996,47423.87766]
["2025-12-12T10:17:08.000000000",2581.09,2515.0,62.3,70.3,0.985,0.001,137,2,0.1,0.25,-0.016,0.001,46,2,18.3,9106.599999999999,234.87919000000005,47435.27202]
["2025-12-12T10:17:20.000000000",2581.49,2580.0,8.4,8.9,0.518,0.022,97,231,5.8,6.2,-0.482,0.022,119,74,475.2,9099.6,-1249.4411599999999,47871.15056000001]
["2025-12-12T10:17:32.000000000",2581.65,2380.0,198.9,206.7,0.999,0.0,3113,0,0.0,0.05,-0.001,0.0,372,0,0.0,9120.099999999999,0.0,50995.33245000001]
["2025-12-12T10:17:44.000000000",2581.73,2530.0,49.1,55.5,0.974,0.002,95,4,0.2,0.35,-0.026,0.002,159,72,50.8,9070.199999999999,-330.46144,49811.898619999985]
["2025-12-12T10:17:56.000000000",2582.07,2445.0,133.7,141.2,0.998,0.0,62,0,0.0,0.05,-0.002,0.0,67,0,0.0,9234.599999999999,0.0,51161.13498000001]
["2025-12-12T10:18:08.000000000",2582.68,2315.0,264.9,275.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,53,0,0.0,9234.599999999999,0.0,51173.22151999997]
["2025-12-12T10:18:21.000000000",2583.3,2380.0,200.0,206.6,0.999,0.0,3113,0,0.0,0.05,-0.001,0.0,372,0,0.0,9154.5,0.0,53879.88810000002]
["2025-12-12T10:18:34.000000000",2583.36,2305.0,275.3,285.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,141,0,0.0,9257.6,0.0,57169.7568]
["2025-12-12T10:18:46.000000000",2583.45,2330.0,250.3,261.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,161,0,0.0,9165.7,0.0,57277.669949999996]
["2025-12-12T10:18:46.000000000",2583.45,2405.0,175.3,182.5,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,203,0,0.0,9165.7,0.0,57277.669949999996]
["2025-12-12T10:18:59.000000000",2583.55,2650.0,0.0,0.15,0.008,0.001,435,33,63.5,69.8,-0.992,0.001,105,0,54.0,9256.300000000001,852.5715000000001,58034.28364999999]
["2025-12-12T10:19:12.000000000",2583.69,2375.0,205.6,214.6,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,209,0,0.0,9202.7,0.0,58078.76751000001]
["2025-12-12T10:19:25.000000000",2583.66,2765.0,0.0,0.05,0.002,0.0,0,0,177.5,186.0,-0.999,0.0,0,0,0.0,9202.7,0.0,58078.093140000004]
["2025-12-12T10:19:37.000000000",2583.68,2665.0,0.0,0.1,0.005,0.0,47,14,77.3,84.7,-0.995,0.0,0,0,0.0,9153.7,0.0,56094.27648000001]
["2025-12-12T10:19:49.000000000",2583.95,2330.0,250.7,260.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,161,0,0.0,9202.7,0.0,58084.61205]
["2025-12-12T10:20:02.000000000",2583.9,2450.0,129.8,136.5,0.998,0.0,121,0,0.0,0.05,-0.002,0.0,346,17,0.0,9206.800000000001,0.0,56995.66619999999]
["2025-12-12T10:20:14.000000000",2583.7,2415.0,165.1,173.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,123,0,0.0,9206.800000000001,0.0,56991.2546]
["2025-12-12T10:20:14.000000000",2583.7,2770.0,0.0,0.05,0.001,0.0,0,0,182.0,191.0,-0.999,0.0,0,0,0.0,9206.800000000001,0.0,56991.2546]
["2025-12-12T10:20:38.000000000",2583.67,2465.0,115.2,124.7,0.998,0.0,59,5,0.0,0.05,-0.002,0.0,365,1,0.0,9152.899999999998,0.0,52611.27220999999]
["2025-12-12T10:20:38.000000000",2583.67,2790.0,0.0,0.05,0.001,0.0,0,0,202.0,211.0,-0.999,0.0,0,0,0.0,9152.899999999998,0.0,52611.27220999999]
["2025-12-12T10:20:51.000000000",2583.26,2785.0,0.0,0.05,0.001,0.0,0,0,198.6,206.0,-0.999,0.0,0,0,0.0,9152.899999999998,0.0,52602.92338000001]
["2025-12-12T10:21:15.000000000",2582.59,2340.0,237.7,248.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,650,1,0.0,8953.499999999998,0.0,47522.23858999999]
["2025-12-12T10:21:15.000000000",2582.59,2570.0,13.5,16.4,0.734,0.017,160,26,2.9,3.2,-0.265,0.017,215,173,637.5,8953.499999999998,-2414.72165,47522.23858999999]
["2025-12-12T10:21:27.000000000",2582.15,2800.0,0.0,0.05,0.001,0.0,0,0,215.3,220.8,-0.998,0.0,0,0,0.0,8953.499999999998,0.0,47514.14215000001]
["2025-12-12T10:21:40.000000000",2582.02,2735.0,0.0,0.05,0.002,0.0,0,0,150.3,156.8,-0.998,0.0,0,0,0.0,9157.599999999999,0.0,47204.48964]
["2025-12-12T10:21:52.000000000",2581.71,2585.0,4.9,5.3,0.406,0.022,282,56,9.2,10.1,-0.593,0.022,111,92,864.5999999999999,9125.2,9712.393020000001,47792.61552000001]
["2025-12-12T10:22:05.000000000",2581.51,2800.0,0.0,0.05,0.001,0.0,0,0,216.0,221.6,-0.998,0.0,0,0,0.0,9022.6,0.0,45847.61759999999]
["2025-12-12T10:22:18.000000000",2581.32,2370.0,206.6,216.2,0.998,0.0,19,0,0.0,0.05,-0.001,0.0,106,0,0.0,9022.6,0.0,45844.24320000001]
["2025-12-12T10:22:30.000000000",2581.49,2365.0,212.3,221.0,0.998,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,9022.6,0.0,45847.26240000001]
["2025-12-12T10:22:43.000000000",2581.66,2320.0,257.2,266.4,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,93,0,0.0,9022.6,0.0,45850.2816]
["2025-12-12T10:22:56.000000000",2581.46,2385.0,192.3,201.0,0.998,0.0,70,0,0.0,0.05,-0.001,0.0,362,4,0.0,9125.2,0.0,47787.98752000001]
["2025-12-12T10:22:56.000000000",2581.46,2760.0,0.0,0.05,0.002,0.0,0,0,175.3,181.6,-0.998,0.0,0,0,0.0,9125.2,0.0,47787.98752000001]
["2025-12-12T10:23:21.000000000",2580.86,2675.0,0.0,0.1,0.004,0.0,195,14,90.4,96.3,-0.995,0.0,0,0,0.0,9022.6,0.0,45836.073599999996]
["2025-12-12T10:23:34.000000000",2581.03,2290.0,287.0,298.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,118,0,0.0,9100.699999999999,0.0,47276.72651000001]
["2025-12-12T10:23:34.000000000",2581.03,2655.0,0.0,0.1,0.005,0.001,128,19,70.1,78.0,-0.995,0.001,0,0,12.8,9100.699999999999,330.37184,47276.72651000001]
["2025-12-12T10:23:46.000000000",2580.83,2720.0,0.0,0.05,0.002,0.0,63,1,133.2,144.4,-0.998,0.0,0,0,0.0,9183.499999999998,0.0,46994.333470000005]
["2025-12-12T10:23:59.000000000",2580.58,2685.0,0.0,0.05,0.002,0.0,25,14,100.5,108.3,-0.998,0.0,0,0,0.0,9183.499999999998,0.0,46989.78122]
["2025-12-12T10:24:12.000000000",2579.69,2665.0,0.0,0.1,0.005,0.0,47,14,82.1,87.7,-0.995,0.0,0,0,0.0,9060.1,0.0,45673.411450000014]
["2025-12-12T10:24:25.000000000",2579.37,2740.0,0.0,0.05,0.002,0.0,1,0,157.1,164.5,-0.998,0.0,0,0,0.0,8927.899999999998,0.0,41287.975589999995]
["2025-12-12T10:24:50.000000000",2578.53,2405.0,169.4,179.3,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,203,0,0.0,8817.399999999998,0.0,38904.86064000001]
["2025-12-12T10:24:50.000000000",2578.53,2795.0,0.0,0.1,0.001,0.0,0,0,212.8,219.7,-0.999,0.0,0,0,0.0,8817.399999999998,0.0,38904.86064000001]
["2025-12-12T10:25:03.000000000",2578.59,2720.0,0.0,0.05,0.002,0.0,63,1,137.9,144.4,-0.998,0.0,0,0,0.0,8780.899999999998,0.0,39455.00559000001]
["2025-12-12T10:25:16.000000000",2578.4,2440.0,134.4,143.9,0.998,0.0,96,0,0.0,0.05,-0.002,0.0,338,0,0.0,8780.899999999998,0.0,39452.09840000001]
["2025-12-12T10:25:28.000000000",2578.28,2640.0,0.05,0.15,0.011,0.001,639,42,57.3,64.4,-0.989,0.001,0,0,63.9,8780.999999999996,1647.5209200000002,39427.05776000002]
["2025-12-12T10:25:41.000000000",2578.42,2720.0,0.0,0.05,0.002,0.0,63,1,137.2,144.4,-0.998,0.0,0,0,0.0,8781.199999999997,0.0,39527.17859999999]
["2025-12-12T10:25:54.000000000",2578.44,2715.0,0.0,0.05,0.002,0.0,6,0,131.6,139.5,-0.998,0.0,0,0,0.0,8817.399999999998,0.0,38903.502720000004]
["2025-12-12T10:26:06.000000000",2578.36,2495.0,81.1,87.6,0.993,0.001,51,0,0.0,0.15,-0.007,0.001,61,6,11.200000000000001,8817.399999999998,-25.78359999999999,38902.295679999996]
["2025-12-12T10:26:06.000000000",2578.36,2755.0,0.0,0.05,0.002,0.0,0,0,172.9,182.4,-0.998,0.0,0,0,0.0,8817.399999999998,0.0,38902.295679999996]
["2025-12-12T10:26:31.000000000",2578.24,2540.0,36.5,43.5,0.95,0.004,103,10,0.35,0.5,-0.05,0.004,247,35,140.0,8817.399999999998,-1485.0662399999999,38900.485120000005]
["2025-12-12T10:26:43.000000000",2578.4,2495.0,81.1,87.6,0.993,0.001,51,0,0.0,0.15,-0.008,0.001,61,6,11.200000000000001,8877.999999999998,-25.78399999999999,43497.60800000001]
["2025-12-12T10:26:43.000000000",2578.4,2655.0,0.0,0.1,0.005,0.001,128,19,72.2,79.5,-0.995,0.001,0,0,12.8,8877.999999999998,330.03520000000003,43497.60800000001]
["2025-12-12T10:26:55.000000000",2578.3,2810.0,0.0,0.05,0.001,0.0,0,0,225.3,234.1,-0.999,0.0,0,0,0.0,8919.999999999998,0.0,43717.65480000001]
["2025-12-12T10:27:19.000000000",2579.84,2495.0,83.3,90.6,0.995,0.001,51,0,0.0,0.15,-0.006,0.001,61,6,11.200000000000001,9078.4,-25.798399999999987,52886.72]
["2025-12-12T10:27:31.000000000",2579.5,2440.0,136.4,145.2,0.999,0.0,96,0,0.0,0.05,-0.002,0.0,338,0,0.0,9067.899999999998,0.0,46887.5715]
["2025-12-12T10:27:31.000000000",2579.5,2810.0,0.0,0.05,0.001,0.0,0,0,225.5,234.1,-0.999,0.0,0,0,0.0,9067.899999999998,0.0,46887.5715]
["2025-12-12T10:27:43.000000000",2579.44,2555.0,24.0,30.1,0.893,0.009,74,0,1.0,1.2,-0.107,0.009,93,138,150.29999999999998,8879.199999999999,-441.08424000000014,41946.853279999996]
["2025-12-12T10:27:55.000000000",2579.09,2585.0,4.3,4.7,0.388,0.022,282,64,8.3,11.0,-0.612,0.022,111,95,864.5999999999999,8879.199999999999,9702.53658,41941.16158000001]
["2025-12-12T10:28:08.000000000",2578.03,2610.0,0.4,0.55,0.056,0.006,515,319,28.6,34.6,-0.944,0.006,16,6,318.6,8844.299999999996,7718.62182,39116.449190000014]
["2025-12-12T10:28:20.000000000",2577.72,2525.0,50.1,57.9,0.975,0.002,443,10,0.2,0.3,-0.024,0.002,120,106,112.6,8844.299999999996,1665.20712,39111.745559999996]
["2025-12-12T10:28:33.000000000",2577.32,2585.0,3.8,4.1,0.344,0.021,282,64,10.8,12.7,-0.656,0.021,111,95,825.3,8879.699999999995,9255.156120000003,39203.61452]
["2025-12-12T10:28:45.000000000",2576.73,2455.0,117.9,128.0,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,127,0,0.0,8662.299999999997,0.0,35783.049510000004]
["2025-12-12T10:28:58.000000000",2576.45,2360.0,213.1,223.5,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,8754.499999999996,0.0,34748.581150000005]
["2025-12-12T10:29:12.000000000",2576.03,2510.0,63.8,71.4,0.986,0.001,268,1,0.1,0.2,-0.014,0.001,110,10,37.8,8662.299999999997,407.0127400000001,35773.328610000004]
["2025-12-12T10:29:24.000000000",2575.64,2300.0,271.9,283.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,496,0,0.0,8593.499999999998,0.0,34366.764520000004]
["2025-12-12T10:29:37.000000000",2575.5,2360.0,211.9,223.5,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,8593.499999999998,0.0,34364.8965]
["2025-12-12T10:29:49.000000000",2575.45,2355.0,216.9,228.7,0.999,0.0,5,4,0.0,0.1,-0.001,0.0,68,0,0.0,8593.499999999998,0.0,34364.22935]
["2025-12-12T10:29:49.000000000",2575.45,2675.0,0.0,0.1,0.002,0.0,195,45,95.1,103.2,-0.998,0.0,0,0,0.0,8593.499999999998,0.0,34364.22935]
["2025-12-12T10:30:15.000000000",2574.42,2405.0,166.6,178.9,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,203,0,0.0,8579.399999999998,0.0,33379.92972000001]
["2025-12-12T10:30:15.000000000",2574.42,2610.0,0.4,0.55,0.05,0.005,515,322,31.0,39.0,-0.95,0.005,16,6,265.5,8579.399999999998,6423.177900000001,33379.92972000001]
["2025-12-12T10:30:29.000000000",2575.1,2500.0,72.4,81.0,0.99,0.001,498,0,0.05,0.2,-0.011,0.001,221,4,71.89999999999999,8714.299999999997,713.3027000000001,37449.6793]
["2025-12-12T10:30:56.000000000",2575.3,2350.0,222.7,235.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,8682.699999999997,0.0,35613.823700000015]
["2025-12-12T10:30:56.000000000",2575.3,2610.0,0.4,0.55,0.057,0.005,515,322,29.8,38.0,-0.944,0.005,16,6,265.5,8682.699999999997,6425.3735000000015,35613.823700000015]
["2025-12-12T10:31:09.000000000",2575.11,2345.0,226.5,238.6,0.999,0.0,14,0,0.0,0.1,-0.001,0.0,58,1,0.0,8593.499999999998,0.0,34359.69273]
["2025-12-12T10:31:22.000000000",2574.75,2380.0,190.5,202.8,0.999,0.0,3113,0,0.0,0.05,-0.001,0.0,372,0,0.0,8593.499999999998,0.0,34354.88925000001]
["2025-12-12T10:31:35.000000000",2574.67,2390.0,180.5,192.0,0.999,0.0,3134,2,0.0,0.05,-0.001,0.0,753,0,0.0,8537.499999999998,0.0,32304.384490000004]
["2025-12-12T10:31:48.000000000",2574.55,2650.0,0.0,0.1,0.005,0.001,435,33,70.3,79.0,-0.995,0.001,105,0,54.0,8572.999999999998,849.6015000000001,33726.604999999996]
["2025-12-12T10:32:01.000000000",2575.26,2370.0,202.0,214.0,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,106,0,0.0,8572.999999999998,0.0,33735.906]
["2025-12-12T10:32:01.000000000",2575.26,2770.0,0.0,0.05,0.001,0.0,0,0,188.9,200.6,-0.999,0.0,0,0,0.0,8572.999999999998,0.0,33735.906]
["2025-12-12T10:32:14.000000000",2575.66,2685.0,0.0,0.05,0.002,0.0,25,14,104.1,116.0,-0.998,0.0,0,0,0.0,8678.199999999997,0.0,36564.06936]
["2025-12-12T10:32:39.000000000",2575.92,2305.0,267.2,278.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,141,0,0.0,8621.899999999998,0.0,35735.73816]
["2025-12-12T10:32:51.000000000",2576.12,2425.0,147.5,158.7,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,218,1,0.0,8571.999999999998,0.0,34927.034960000005]
["2025-12-12T10:33:04.000000000",2576.46,2360.0,212.6,224.5,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,8691.799999999996,0.0,35735.5002]
["2025-12-12T10:33:04.000000000",2576.46,2740.0,0.0,0.05,0.002,0.0,1,0,158.6,170.6,-0.999,0.0,0,0,0.0,8691.799999999996,0.0,35735.5002]
["2025-12-12T10:33:16.000000000",2576.9,2460.0,112.9,123.8,0.998,0.0,152,0,0.0,0.05,-0.002,0.0,413,7,0.0,8708.799999999997,0.0,37911.35280000001]
["2025-12-12T10:33:29.000000000",2576.97,2745.0,0.0,0.05,0.002,0.0,0,0,162.8,174.6,-0.999,0.0,0,0,0.0,8851.599999999995,0.0,38432.93058]
["2025-12-12T10:33:42.000000000",2576.77,2740.0,0.0,0.05,0.002,0.0,1,0,158.2,169.9,-0.999,0.0,0,0,0.0,8786.499999999996,0.0,36386.56917000001]
["2025-12-12T10:33:55.000000000",2576.8,2800.0,0.0,0.05,0.001,0.0,0,0,216.5,230.0,-0.999,0.0,0,0,0.0,8786.499999999996,0.0,36386.99280000001]
["2025-12-12T10:34:08.000000000",2577.3,2515.0,59.9,68.7,0.985,0.001,137,2,0.1,0.25,-0.016,0.001,46,3,18.3,8800.499999999996,234.53430000000003,38708.4687]
["2025-12-12T10:34:21.000000000",2576.9,2740.0,0.0,0.05,0.002,0.0,1,0,157.7,168.8,-0.999,0.0,0,0,0.0,8816.999999999995,0.0,40488.25280000001]
["2025-12-12T10:34:33.000000000",2576.56,2645.0,0.0,0.15,0.008,0.001,629,97,63.0,72.0,-0.992,0.001,0,0,62.9,8685.199999999997,1620.6562399999998,36674.75503999999]
["2025-12-12T10:34:46.000000000",2576.25,2515.0,57.6,66.5,0.982,0.002,137,2,0.15,0.3,-0.018,0.002,46,3,36.6,8736.899999999998,468.87750000000005,35462.081249999996]
["2025-12-12T10:34:46.000000000",2576.25,2740.0,0.0,0.05,0.002,0.0,1,0,159.1,170.1,-0.998,0.0,0,0,0.0,8736.899999999998,0.0,35462.081249999996]
["2025-12-12T10:35:13.000000000",2575.72,2455.0,116.8,129.0,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,127,0,0.0,8674.099999999999,0.0,34728.432759999996]
["2025-12-12T10:35:25.000000000",2575.76,2515.0,58.6,67.0,0.983,0.001,137,2,0.15,0.25,-0.017,0.001,46,3,18.3,8674.099999999999,234.39416000000006,34728.97208]
["2025-12-12T10:35:25.000000000",2575.76,2585.0,4.1,4.4,0.312,0.019,282,82,10.1,12.9,-0.688,0.019,111,103,746.6999999999999,8674.099999999999,8368.64424,34728.97208]
["2025-12-12T10:35:51.000000000",2575.41,2290.0,281.9,294.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,118,0,0.0,8614.199999999997,0.0,34896.805499999995]
["2025-12-12T10:35:51.000000000",2575.41,2640.0,0.0,0.15,0.009,0.001,639,61,59.5,68.0,-0.992,0.001,0,0,63.9,8614.199999999997,1645.68699,34896.805499999995]
["2025-12-12T10:36:04.000000000",2575.26,2770.0,0.0,0.05,0.001,0.0,0,0,189.9,201.3,-0.999,0.0,0,0,0.0,8646.599999999997,0.0,35255.309400000006]
["2025-12-12T10:36:17.000000000",2575.65,2695.0,0.0,0.05,0.002,0.0,56,0,113.3,125.0,-0.999,0.0,0,0,0.0,8682.799999999996,0.0,35064.89910000001]
["2025-12-12T10:36:30.000000000",2575.88,2545.0,29.0,37.3,0.924,0.006,36,2,0.65,0.85,-0.077,0.006,86,92,73.2,8756.299999999997,-772.7640000000001,37651.63796]
["2025-12-12T10:36:43.000000000",2576.4,2770.0,0.0,0.05,0.001,0.0,0,0,186.8,199.0,-0.999,0.0,0,0,0.0,8756.299999999997,0.0,37659.23880000001]
["2025-12-12T10:36:55.000000000",2576.72,2540.0,35.0,43.2,0.947,0.005,103,11,0.45,0.65,-0.054,0.005,247,36,175.0,8865.799999999996,-1855.2384000000002,37547.96384000001]
["2025-12-12T10:37:07.000000000",2576.47,2545.0,29.7,37.9,0.927,0.006,36,2,0.65,0.85,-0.073,0.006,86,92,73.2,8780.999999999996,-772.941,39399.37923999998]
["2025-12-12T10:37:20.000000000",2576.93,2595.0,1.75,2.0,0.189,0.015,164,264,16.4,22.7,-0.812,0.015,542,36,1059.0,8800.499999999996,-14611.193099999997,38702.911669999994]
["2025-12-12T10:37:32.000000000",2577.07,2320.0,254.1,267.0,1.0,0.0,8,0,0.0,0.05,-0.001,0.0,93,0,0.0,8851.499999999996,0.0,38457.61561000001]
["2025-12-12T10:37:45.000000000",2577.09,2545.0,30.2,38.0,0.931,0.006,36,2,0.6,0.8,-0.069,0.006,86,92,73.2,8851.499999999996,-773.1270000000002,38457.914070000006]
["2025-12-12T10:37:58.000000000",2576.87,2440.0,133.6,145.4,0.999,0.0,96,0,0.0,0.05,-0.002,0.0,338,0,0.0,8851.499999999996,0.0,38454.631010000005]
["2025-12-12T10:38:10.000000000",2576.83,2320.0,254.2,267.3,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,93,0,0.0,8754.499999999996,0.0,34753.706210000004]
["2025-12-12T10:38:23.000000000",2577.34,2495.0,79.4,88.0,0.994,0.001,51,0,0.0,0.15,-0.007,0.001,61,6,11.200000000000001,8793.099999999997,-25.773399999999988,39843.09906000001]
["2025-12-12T10:38:23.000000000",2577.34,2635.0,0.05,0.2,0.014,0.001,633,15,52.0,60.8,-0.987,0.001,0,0,63.3,8793.099999999997,1631.45622,39843.09906000001]
["2025-12-12T10:38:36.000000000",2577.08,2610.0,0.35,0.55,0.055,0.006,515,327,28.8,36.8,-0.945,0.006,16,6,318.6,8824.499999999995,7715.777519999999,36478.56740000001]
["2025-12-12T10:39:01.000000000",2576.32,2375.0,196.8,208.1,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,209,0,0.0,8758.499999999996,0.0,35406.36576]
["2025-12-12T10:39:01.000000000",2576.32,2635.0,0.05,0.15,0.011,0.001,633,15,54.3,63.0,-0.989,0.001,0,0,63.3,8758.499999999996,1630.8105600000001,35406.36576]
["2025-12-12T10:39:14.000000000",2576.49,2455.0,117.2,128.8,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,127,0,0.0,8758.499999999996,0.0,35408.70207]
["2025-12-12T10:39:26.000000000",2576.48,2410.0,162.0,173.4,0.999,0.0,83,1,0.0,0.05,-0.001,0.0,239,4,0.0,8758.499999999996,0.0,35408.56464000001]
["2025-12-12T10:39:39.000000000",2576.59,2510.0,62.5,71.4,0.985,0.001,268,1,0.1,0.25,-0.016,0.001,110,10,37.8,8754.499999999996,407.1012200000001,34750.469330000014]
["2025-12-12T10:39:51.000000000",2576.33,2690.0,0.0,0.05,0.002,0.0,111,0,108.2,119.0,-0.998,0.0,0,0,0.0,8746.299999999997,0.0,35535.31969000001]
["2025-12-12T10:40:04.000000000",2576.16,2410.0,161.0,171.9,0.998,0.0,83,1,0.0,0.05,-0.002,0.0,239,4,0.0,8687.599999999999,0.0,32995.457279999995]
["2025-12-12T10:40:17.000000000",2574.61,2350.0,220.1,231.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,8500.799999999997,0.0,28918.01952]
["2025-12-12T10:40:29.000000000",2574.29,2680.0,0.0,0.05,0.002,0.0,75,32,101.7,113.0,-0.997,0.0,0,0,0.0,8500.799999999997,0.0,28914.425280000003]
["2025-12-12T10:40:41.000000000",2574.1,2395.0,174.2,184.5,0.998,0.0,48,0,0.0,0.05,-0.001,0.0,251,0,0.0,8484.699999999997,0.0,28183.820900000006]
["2025-12-12T10:40:53.000000000",2573.99,2445.0,124.0,133.9,0.998,0.0,62,0,0.0,0.05,-0.002,0.0,67,1,0.0,8466.699999999999,0.0,27374.383649999996]
["2025-12-12T10:41:06.000000000",2573.61,2440.0,128.2,138.1,0.998,0.0,96,0,0.0,0.05,-0.002,0.0,338,0,0.0,8453.699999999999,0.0,27859.32825]
["2025-12-12T10:41:19.000000000",2573.61,2375.0,193.4,205.1,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,209,0,0.0,8466.699999999999,0.0,27370.342350000006]
["2025-12-12T10:41:31.000000000",2573.97,2430.0,138.9,150.8,0.998,0.0,55,1,0.0,0.05,-0.002,0.0,297,0,0.0,8466.699999999999,0.0,27374.170949999996]
["2025-12-12T10:41:31.000000000",2573.97,2815.0,0.0,0.05,0.001,0.0,0,0,236.4,248.0,-0.999,0.0,0,0,0.0,8466.699999999999,0.0,27374.170949999996]
["2025-12-12T10:41:57.000000000",2574.25,2360.0,210.7,223.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,8482.099999999997,0.0,28226.65125]
["2025-12-12T10:42:09.000000000",2574.75,2315.0,255.7,267.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,53,0,0.0,8641.499999999996,0.0,33484.62374999999]
["2025-12-12T10:42:09.000000000",2574.75,2670.0,0.0,0.1,0.004,0.0,239,18,91.0,100.0,-0.996,0.0,0,0,0.0,8641.499999999996,0.0,33484.62374999999]
["2025-12-12T10:42:22.000000000",2574.73,2725.0,0.0,0.05,0.002,0.0,13,0,145.4,156.5,-0.998,0.0,5,0,0.0,8648.099999999999,0.0,33654.29583]
["2025-12-12T10:42:34.000000000",2574.76,2690.0,0.0,0.05,0.002,0.0,111,0,110.4,120.9,-0.998,0.0,0,0,0.0,8648.099999999999,0.0,33654.68795999999]
["2025-12-12T10:42:47.000000000",2574.96,2655.0,0.0,0.1,0.005,0.0,128,22,75.2,84.0,-0.995,0.0,0,0,0.0,8648.099999999999,0.0,33657.30215999999]
["2025-12-12T10:42:47.000000000",2574.96,2780.0,0.0,0.05,0.001,0.0,0,0,200.2,210.3,-0.999,0.0,0,0,0.0,8648.099999999999,0.0,33657.30215999999]
["2025-12-12T10:43:13.000000000",2575.31,2430.0,140.6,151.1,0.998,0.0,55,1,0.0,0.05,-0.002,0.0,297,0,0.0,8718.699999999999,0.0,32688.409829999993]
["2025-12-12T10:43:13.000000000",2575.31,2690.0,0.0,0.05,0.002,0.0,111,0,110.8,121.7,-0.998,0.0,0,0,0.0,8718.699999999999,0.0,32688.409829999993]
["2025-12-12T10:43:26.000000000",2575.28,2625.0,0.1,0.2,0.018,0.002,119,144,45.4,54.0,-0.982,0.002,50,0,33.800000000000004,8648.099999999999,355.38864,33661.48488]
["2025-12-12T10:43:51.000000000",2575.77,2430.0,142.2,151.1,0.998,0.0,55,1,0.0,0.05,-0.002,0.0,297,0,0.0,8800.399999999996,0.0,35622.8991]
["2025-12-12T10:43:51.000000000",2575.77,2680.0,0.0,0.05,0.002,0.0,75,32,100.2,108.5,-0.998,0.0,0,0,0.0,8800.399999999996,0.0,35622.8991]
["2025-12-12T10:44:04.000000000",2576.38,2745.0,0.0,0.05,0.002,0.0,0,0,163.1,173.7,-0.999,0.0,0,0,0.0,8800.399999999996,0.0,35631.3354]
["2025-12-12T10:44:17.000000000",2576.63,2755.0,0.0,0.05,0.002,0.0,0,0,173.1,183.6,-0.999,0.0,0,0,0.0,8817.899999999994,0.0,36327.906370000004]
["2025-12-12T10:44:30.000000000",2576.54,2520.0,52.6,61.6,0.979,0.002,253,4,0.15,0.3,-0.021,0.002,167,29,84.00000000000001,8683.899999999996,443.16488,35723.727100000004]
["2025-12-12T10:44:43.000000000",2576.51,2745.0,0.0,0.05,0.002,0.0,0,0,162.9,173.5,-0.999,0.0,0,0,0.0,8683.899999999996,0.0,35723.31115]
["2025-12-12T10:44:55.000000000",2576.82,2580.0,5.8,6.2,0.435,0.022,97,263,8.0,8.6,-0.565,0.022,119,89,475.2,8754.499999999996,-1247.1808800000001,34753.57134]
["2025-12-12T10:45:08.000000000",2577.17,2520.0,53.9,62.8,0.979,0.002,253,4,0.15,0.25,-0.021,0.002,167,29,84.00000000000001,8805.099999999995,443.27324,36309.74813]
["2025-12-12T10:45:22.000000000",2577.42,2655.0,0.0,0.1,0.005,0.001,128,22,72.9,81.7,-0.995,0.001,0,0,12.8,8936.499999999996,329.90976,38076.22566000002]
["2025-12-12T10:45:35.000000000",2577.72,2295.0,279.4,289.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,2,0.0,8936.499999999996,0.0,38080.65755999999]
["2025-12-12T10:45:48.000000000",2577.82,2520.0,54.6,62.8,0.981,0.002,253,4,0.15,0.25,-0.019,0.002,167,29,84.00000000000001,8847.799999999996,443.38504,37399.012559999996]
["2025-12-12T10:46:01.000000000",2577.72,2500.0,74.6,82.9,0.991,0.001,498,0,0.0,0.15,-0.009,0.001,221,4,71.89999999999999,8936.499999999996,714.0284399999999,38080.65755999999]
["2025-12-12T10:46:15.000000000",2578.02,2295.0,280.2,292.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,63,2,0.0,8826.199999999995,0.0,38696.0802]
["2025-12-12T10:46:27.000000000",2578.14,2555.0,21.4,29.0,0.878,0.01,74,0,1.15,1.35,-0.122,0.01,93,184,167.0,8906.799999999996,-489.8466000000002,39259.91592000001]
["2025-12-12T10:46:27.000000000",2578.14,2610.0,0.35,0.5,0.053,0.006,515,330,27.5,36.0,-0.947,0.006,16,6,318.6,8906.799999999996,7718.95116,39259.91592000001]
["2025-12-12T10:46:40.000000000",2578.03,2650.0,0.0,0.1,0.006,0.001,435,33,67.2,75.8,-0.995,0.001,105,0,54.0,8910.599999999995,850.7499,38273.43338]
["2025-12-12T10:46:53.000000000",2578.14,2550.0,25.6,33.9,0.914,0.007,267,9,0.8,0.95,-0.085,0.007,302,91,398.29999999999995,8899.199999999995,-631.6442999999997,40420.07892]
["2025-12-12T10:47:06.000000000",2577.59,2610.0,0.3,0.45,0.055,0.006,515,331,28.4,36.9,-0.945,0.006,16,6,318.6,8899.199999999995,7717.30446,40411.45602]
["2025-12-12T10:47:19.000000000",2577.37,2495.0,78.2,87.5,0.993,0.001,51,0,0.0,0.15,-0.007,0.001,61,6,11.200000000000001,8773.499999999998,-25.773699999999987,35333.165329999996]
["2025-12-12T10:47:45.000000000",2578.0,2350.0,225.5,236.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,8850.599999999995,0.0,38499.852]
["2025-12-12T10:47:45.000000000",2578.0,2550.0,26.4,34.4,0.916,0.007,267,9,0.7,0.85,-0.084,0.007,302,91,398.29999999999995,8850.599999999995,-631.6099999999997,38499.852]
["2025-12-12T10:48:11.000000000",2578.95,2290.0,286.7,297.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,118,0,0.0,9098.699999999995,0.0,43029.780750000005]
["2025-12-12T10:48:11.000000000",2578.95,2385.0,191.7,201.4,0.999,0.0,70,0,0.0,0.05,-0.001,0.0,362,4,0.0,9098.699999999995,0.0,43029.780750000005]
["2025-12-12T10:48:24.000000000",2579.1,2395.0,181.8,191.4,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,251,0,0.0,9098.699999999995,0.0,43032.283500000005]
["2025-12-12T10:48:36.000000000",2579.39,2325.0,252.0,262.3,1.0,0.0,17,0,0.0,0.05,-0.001,0.0,153,0,0.0,9051.099999999997,0.0,45363.731929999994]
["2025-12-12T10:48:49.000000000",2579.67,2450.0,127.1,137.2,0.999,0.0,121,0,0.0,0.05,-0.002,0.0,346,18,0.0,8977.099999999997,0.0,43119.18405]
["2025-12-12T10:49:01.000000000",2579.51,2605.0,0.6,0.75,0.084,0.009,169,225,20.6,29.0,-0.916,0.009,0,4,152.1,8962.699999999997,3923.4347100000005,40794.95065000001]
["2025-12-12T10:49:01.000000000",2579.51,2700.0,0.0,0.05,0.002,0.0,68,72,114.8,124.4,-0.998,0.0,0,0,0.0,8962.699999999997,0.0,40794.95065000001]
["2025-12-12T10:49:28.000000000",2579.14,2295.0,281.3,293.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,2,0.0,8959.099999999995,0.0,38983.7011]
["2025-12-12T10:49:28.000000000",2579.14,2640.0,0.0,0.1,0.006,0.001,639,61,55.6,64.4,-0.994,0.001,0,0,63.9,8959.099999999995,1648.0704600000001,38983.7011]
["2025-12-12T10:49:54.000000000",2579.26,2350.0,226.2,238.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,8833.199999999997,0.0,41484.81784]
["2025-12-12T10:50:07.000000000",2579.5,2380.0,197.0,208.0,0.999,0.0,3113,0,0.0,0.05,-0.001,0.0,372,0,0.0,8956.899999999996,0.0,41408.7135]
["2025-12-12T10:50:19.000000000",2579.37,2425.0,151.3,163.0,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,218,1,0.0,8910.999999999996,0.0,41213.173859999995]
["2025-12-12T10:50:19.000000000",2579.37,2695.0,0.0,0.05,0.002,0.0,56,0,111.3,121.9,-0.998,0.0,0,0,0.0,8910.999999999996,0.0,41213.173859999995]
["2025-12-12T10:50:33.000000000",2579.0,2415.0,160.4,172.0,0.999,0.0,20,0,0.0,0.05,-0.002,0.0,123,0,0.0,8879.299999999996,0.0,38718.527]
["2025-12-12T10:50:46.000000000",2578.86,2790.0,0.0,0.05,0.001,0.0,0,0,205.8,217.1,-0.999,0.0,0,0,0.0,8830.299999999996,0.0,39634.49934000001]
["2025-12-12T10:50:59.000000000",2578.5,2695.0,0.0,0.05,0.002,0.0,56,0,112.2,122.0,-0.998,0.0,0,0,0.0,8766.599999999997,0.0,37976.147999999994]
["2025-12-12T10:51:11.000000000",2577.77,2365.0,208.1,220.0,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,8853.599999999997,0.0,34851.45040000001]
["2025-12-12T10:51:24.000000000",2577.66,2470.0,103.3,114.7,0.996,0.0,147,1,0.0,0.1,-0.004,0.0,245,1,0.0,8853.599999999997,0.0,34849.9632]
["2025-12-12T10:51:36.000000000",2577.5,2695.0,0.0,0.05,0.002,0.0,56,0,114.1,124.7,-0.998,0.0,0,0,0.0,8782.999999999998,0.0,35822.094999999994]
["2025-12-12T10:51:36.000000000",2577.5,2730.0,0.0,0.05,0.002,0.0,86,0,149.1,160.2,-0.998,0.0,1,0,0.0,8782.999999999998,0.0,35822.094999999994]
["2025-12-12T10:52:01.000000000",2576.78,2470.0,102.0,111.7,0.996,0.0,147,1,0.0,0.1,-0.004,0.0,245,1,0.0,8740.399999999998,0.0,32472.58156]
["2025-12-12T10:52:01.000000000",2576.78,2805.0,0.0,0.05,0.001,0.0,0,0,224.8,235.7,-0.998,0.0,0,0,0.0,8740.399999999998,0.0,32472.58156]
["2025-12-12T10:52:14.000000000",2576.69,2785.0,0.0,0.05,0.001,0.0,0,0,205.1,213.0,-0.998,0.0,0,0,0.0,8611.199999999997,0.0,29935.98442]
["2025-12-12T10:52:39.000000000",2576.14,2320.0,251.0,261.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,93,0,0.0,8641.799999999996,0.0,30243.88359999999]
["2025-12-12T10:52:39.000000000",2576.14,2725.0,0.0,0.05,0.002,0.0,13,0,145.8,155.8,-0.998,0.0,5,0,0.0,8641.799999999996,0.0,30243.88359999999]
["2025-12-12T10:52:51.000000000",2575.87,2785.0,0.0,0.05,0.001,0.0,0,0,205.8,213.0,-0.998,0.0,0,0,0.0,8570.199999999997,0.0,28447.90828]
["2025-12-12T10:53:04.000000000",2575.65,2705.0,0.0,0.05,0.002,0.0,41,0,125.8,135.8,-0.998,0.0,0,0,0.0,8612.099999999997,0.0,29189.841449999993]
["2025-12-12T10:53:16.000000000",2575.01,2560.0,14.4,18.2,0.779,0.016,193,4,2.25,2.5,-0.22,0.016,99,196,467.20000000000005,8506.699999999997,3872.815040000001,27750.882769999997]
["2025-12-12T10:53:29.000000000",2574.82,2755.0,0.0,0.05,0.001,0.0,0,0,177.3,185.7,-0.998,0.0,0,0,0.0,8491.199999999999,0.0,27370.336600000006]
["2025-12-12T10:53:42.000000000",2574.52,2490.0,79.6,88.5,0.995,0.0,93,0,0.0,0.1,-0.005,0.0,158,37,0.0,8491.199999999999,0.0,27367.147599999997]
["2025-12-12T10:53:54.000000000",2574.45,2545.0,26.3,34.5,0.918,0.007,36,2,0.65,0.85,-0.082,0.007,86,121,85.39999999999999,8491.199999999999,-901.0575,27366.403500000008]
["2025-12-12T10:54:07.000000000",2574.06,2585.0,2.5,2.65,0.266,0.019,282,182,12.5,15.8,-0.734,0.019,111,112,746.6999999999999,8416.199999999999,8363.120939999999,27702.033719999996]
["2025-12-12T10:54:19.000000000",2574.01,2475.0,94.8,103.0,0.996,0.0,35,0,0.0,0.1,-0.004,0.0,126,19,0.0,8536.3,0.0,27518.74091]
["2025-12-12T10:54:31.000000000",2574.01,2630.0,0.05,0.15,0.012,0.001,419,42,52.2,60.9,-0.988,0.001,0,0,41.9,8520.399999999998,1078.51019,27603.68324]
["2025-12-12T10:54:31.000000000",2574.01,2785.0,0.0,0.05,0.001,0.0,0,0,207.0,215.8,-0.999,0.0,0,0,0.0,8520.399999999998,0.0,27603.68324]
["2025-12-12T10:54:44.000000000",2573.88,2720.0,0.0,0.05,0.002,0.0,63,1,142.5,150.8,-0.998,0.0,0,0,0.0,8520.399999999998,0.0,27602.289119999998]
["2025-12-12T10:55:08.000000000",2573.05,2510.0,59.0,67.0,0.985,0.001,268,1,0.1,0.2,-0.015,0.001,110,17,37.8,8474.299999999997,406.5419000000001,25609.56665]
["2025-12-12T10:55:08.000000000",2573.05,2770.0,0.0,0.05,0.001,0.0,0,0,193.8,201.5,-0.998,0.0,0,0,0.0,8474.299999999997,0.0,25609.56665]
["2025-12-12T10:55:20.000000000",2572.45,2550.0,20.4,27.6,0.869,0.011,267,14,1.25,1.35,-0.13,0.011,302,114,625.9,8331.399999999998,-990.3932499999994,21870.969899999993]
["2025-12-12T10:55:33.000000000",2572.36,2535.0,34.1,41.8,0.949,0.005,100,1,0.4,0.55,-0.05,0.005,61,27,80.5,8239.199999999999,501.6102000000001,22899.148719999997]
["2025-12-12T10:55:45.000000000",2572.37,2595.0,0.7,0.85,0.095,0.009,164,300,20.1,28.7,-0.904,0.009,542,38,635.3999999999999,8239.199999999999,-8751.202739999997,22899.23774]
["2025-12-12T10:55:57.000000000",2572.22,2805.0,0.0,0.05,0.001,0.0,0,0,228.8,240.3,-0.998,0.0,0,0,0.0,8239.199999999999,0.0,22897.90244]
["2025-12-12T10:56:11.000000000",2571.86,2520.0,47.2,56.0,0.977,0.002,253,4,0.2,0.3,-0.023,0.002,167,36,84.00000000000001,8239.199999999999,442.35992,22894.69772]
["2025-12-12T10:56:24.000000000",2572.02,2425.0,142.3,154.0,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,218,1,0.0,8239.199999999999,0.0,22896.122040000002]
["2025-12-12T10:56:36.000000000",2571.47,2285.0,281.3,292.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,42,2,0.0,8230.399999999998,0.0,19687.174320000006]
["2025-12-12T10:56:49.000000000",2571.31,2490.0,77.2,85.0,0.993,0.001,93,0,0.0,0.15,-0.007,0.001,158,37,25.1,8208.799999999997,-167.13515,19742.518180000003]
["2025-12-12T10:57:02.000000000",2570.71,2555.0,15.0,18.7,0.779,0.016,74,0,2.3,2.5,-0.22,0.016,93,201,267.2,8083.299999999998,-781.4958400000002,19642.79511]
["2025-12-12T10:57:02.000000000",2570.71,2815.0,0.0,0.05,0.001,0.0,0,0,240.9,252.8,-0.998,0.0,0,0,0.0,8083.299999999998,0.0,19642.79511]
["2025-12-12T10:57:27.000000000",2570.88,2300.0,266.8,276.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,496,0,0.0,8126.5999999999985,0.0,20664.733440000007]
["2025-12-12T10:57:27.000000000",2570.88,2580.0,3.1,3.4,0.283,0.019,97,521,11.5,14.2,-0.717,0.019,119,104,410.40000000000003,8126.5999999999985,-1074.6278400000003,20664.733440000007]
["2025-12-12T10:57:52.000000000",2570.53,2365.0,201.0,212.5,0.998,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,8138.199999999998,0.0,20708.18968]
["2025-12-12T10:58:05.000000000",2570.51,2305.0,256.5,268.1,0.991,0.0,0,0,0.0,0.05,-0.009,0.0,141,0,0.0,8245.599999999999,0.0,23653.83302]
["2025-12-12T10:58:05.000000000",2570.51,2455.0,107.0,118.1,0.997,0.0,34,0,0.0,0.05,-0.002,0.0,127,0,0.0,8245.599999999999,0.0,23653.83302]
["2025-12-12T10:58:18.000000000",2568.37,2610.0,0.1,0.2,0.021,0.003,515,359,40.7,47.9,-0.98,0.002,16,7,157.7,7734.6,3885.9438099999993,14788.674459999997]
["2025-12-12T10:58:44.000000000",2565.76,2275.0,285.3,298.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,146,0,0.0,7618.699999999999,0.0,10624.812160000001]
["2025-12-12T10:58:44.000000000",2565.76,2770.0,0.0,0.05,0.001,0.0,0,0,200.8,213.2,-0.998,0.0,0,0,0.0,7618.699999999999,0.0,10624.812160000001]
["2025-12-12T10:58:58.000000000",2565.71,2580.0,2.0,2.35,0.2,0.015,97,530,15.4,19.5,-0.799,0.015,119,104,324.0,7584.699999999999,-846.6843000000002,9890.812049999997]
["2025-12-12T10:59:11.000000000",2565.49,2305.0,254.7,269.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,141,0,0.0,7668.999999999999,0.0,9630.849459999998]
["2025-12-12T10:59:24.000000000",2565.4,2500.0,60.3,69.0,0.984,0.001,498,0,0.1,0.25,-0.016,0.001,221,4,71.89999999999999,7650.299999999999,710.6158000000001,10956.823399999996]
["2025-12-12T10:59:36.000000000",2566.04,2550.0,17.4,21.4,0.803,0.014,267,14,2.2,2.45,-0.198,0.014,302,124,796.5999999999999,7777.699999999999,-1257.3595999999995,13617.974280000006]
["2025-12-12T10:59:36.000000000",2566.04,2670.0,0.0,0.05,0.002,0.0,239,18,98.9,107.0,-0.998,0.0,0,0,0.0,7777.699999999999,0.0,13617.974280000006]
["2025-12-12T11:00:01.000000000",2566.46,2305.0,256.0,272.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,141,0,0.0,7860.099999999999,0.0,14010.305139999997]
["2025-12-12T11:00:01.000000000",2566.46,2705.0,0.0,0.05,0.002,0.0,41,0,133.3,146.5,-0.998,0.0,0,0,0.0,7860.099999999999,0.0,14010.305139999997]
["2025-12-12T11:00:16.000000000",2567.38,2775.0,0.0,0.05,0.001,0.0,0,0,200.0,214.8,-0.999,0.0,0,0,0.0,7790.699999999999,0.0,15021.740379999997]
["2025-12-12T11:00:29.000000000",2568.39,2740.0,0.0,0.05,0.002,0.0,1,0,165.2,177.0,-0.999,0.0,0,0,0.0,7849.499999999999,0.0,15572.148569999996]
["2025-12-12T11:00:42.000000000",2568.54,2530.0,37.0,45.3,0.952,0.004,95,4,0.4,0.6,-0.049,0.004,159,139,101.6,7954.5999999999985,-657.54624,15185.208480000005]
["2025-12-12T11:00:54.000000000",2568.76,2745.0,0.0,0.05,0.002,0.0,0,0,170.5,181.7,-0.999,0.0,0,0,0.0,7921.999999999999,0.0,14775.507520000006]
["2025-12-12T11:01:07.000000000",2568.76,2555.0,14.5,18.9,0.751,0.016,74,1,2.85,3.2,-0.249,0.016,93,205,267.2,7889.699999999999,-780.9030400000001,14844.864040000004]
["2025-12-12T11:01:19.000000000",2568.76,2500.0,63.8,73.0,0.986,0.001,498,0,0.1,0.2,-0.014,0.001,221,4,71.89999999999999,7889.699999999999,711.5465200000002,14844.864040000004]
["2025-12-12T11:01:32.000000000",2568.37,2590.0,1.1,1.35,0.124,0.011,439,372,18.0,27.2,-0.876,0.011,92,192,584.0999999999999,7883.5,9803.468289999999,15032.669609999997]
["2025-12-12T11:01:32.000000000",2568.37,2805.0,0.0,0.05,0.001,0.0,0,0,231.5,245.6,-0.999,0.0,0,0,0.0,7883.5,0.0,15032.669609999997]
["2025-12-12T11:01:57.000000000",2568.0,2470.0,93.2,102.0,0.996,0.0,147,1,0.0,0.1,-0.004,0.0,245,1,0.0,7909.4,0.0,14843.040000000003]
["2025-12-12T11:02:10.000000000",2567.15,2405.0,157.6,170.0,0.999,0.0,15,2,0.0,0.05,-0.002,0.0,203,0,0.0,7821.299999999999,0.0,13187.44955]
["2025-12-12T11:02:10.000000000",2567.15,2775.0,0.0,0.05,0.001,0.0,0,0,203.0,215.8,-0.999,0.0,0,0,0.0,7821.299999999999,0.0,13187.44955]
["2025-12-12T11:02:37.000000000",2566.53,2440.0,119.3,134.0,0.998,0.0,96,0,0.0,0.05,-0.002,0.0,338,0,0.0,7808.199999999999,0.0,14403.366360000002]
["2025-12-12T11:02:37.000000000",2566.53,2530.0,33.3,42.0,0.941,0.005,95,4,0.55,0.75,-0.059,0.005,159,139,127.0,7808.199999999999,-821.2896000000001,14403.366360000002]
["2025-12-12T11:02:49.000000000",2566.16,2545.0,18.3,27.5,0.846,0.011,36,2,1.65,1.9,-0.155,0.011,86,130,134.2,7714.499999999998,-1411.3880000000001,12104.576720000005]
["2025-12-12T11:03:02.000000000",2565.74,2790.0,0.0,0.05,0.001,0.0,0,0,218.3,233.0,-0.999,0.0,0,0,0.0,7706.799999999998,0.0,11309.78192]
["2025-12-12T11:03:15.000000000",2565.64,2500.0,61.5,71.0,0.985,0.001,498,0,0.1,0.25,-0.016,0.001,221,4,71.89999999999999,7669.299999999998,710.68228,11450.45132]
["2025-12-12T11:03:27.000000000",2564.98,2355.0,206.1,218.6,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,68,0,0.0,7706.799999999998,0.0,11306.431840000001]
["2025-12-12T11:03:27.000000000",2564.98,2800.0,0.0,0.05,0.001,0.0,0,0,229.4,243.3,-0.999,0.0,0,0,0.0,7706.799999999998,0.0,11306.431840000001]
["2025-12-12T11:03:52.000000000",2564.34,2380.0,180.3,192.9,0.999,0.0,3113,0,0.0,0.05,-0.001,0.0,372,0,0.0,7592.4,0.0,11431.82772]
["2025-12-12T11:04:05.000000000",2563.85,2495.0,63.6,73.0,0.985,0.001,51,0,0.15,0.25,-0.015,0.001,61,6,11.200000000000001,7568.0999999999985,-25.638499999999986,10309.240849999995]
["2025-12-12T11:04:05.000000000",2563.85,2755.0,0.0,0.05,0.001,0.0,0,0,187.0,199.8,-0.999,0.0,0,0,0.0,7568.0999999999985,0.0,10309.240849999995]
["2025-12-12T11:04:17.000000000",2562.58,2735.0,0.0,0.05,0.002,0.0,0,0,167.3,180.0,-0.998,0.0,0,0,0.0,7534.899999999999,0.0,10575.767659999998]
["2025-12-12T11:04:43.000000000",2561.86,2450.0,107.2,119.9,0.998,0.0,121,0,0.0,0.05,-0.002,0.0,346,23,0.0,7446.299999999997,0.0,10475.445540000002]
["2025-12-12T11:04:43.000000000",2561.86,2760.0,0.0,0.05,0.001,0.0,0,0,192.9,205.9,-0.998,0.0,0,0,0.0,7446.299999999997,0.0,10475.445540000002]
["2025-12-12T11:05:08.000000000",2562.53,2360.0,197.9,210.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,7581.399999999999,0.0,10865.127199999999]
["2025-12-12T11:05:08.000000000",2562.53,2455.0,102.9,115.3,0.996,0.0,34,0,0.0,0.1,-0.004,0.0,127,2,0.0,7581.399999999999,0.0,10865.127199999999]
["2025-12-12T11:05:20.000000000",2563.12,2560.0,9.6,10.8,0.577,0.019,193,15,6.3,6.9,-0.424,0.019,99,236,554.8,7671.0999999999985,4577.73232,12367.053999999993]
["2025-12-12T11:05:33.000000000",2563.09,2705.0,0.0,0.05,0.002,0.0,41,0,135.7,149.4,-0.998,0.0,0,0,0.0,7657.799999999999,0.0,12430.986499999997]
["2025-12-12T11:05:46.000000000",2563.03,2585.0,1.15,1.45,0.133,0.011,282,239,18.6,27.6,-0.867,0.011,111,119,432.29999999999995,7596.5999999999985,4821.05943,9544.723719999996]
["2025-12-12T11:05:59.000000000",2562.79,2615.0,0.0,0.2,0.012,0.001,403,885,48.5,56.9,-0.987,0.001,4,5,40.7,7422.199999999998,1022.5532100000001,9031.271959999998]
["2025-12-12T11:05:59.000000000",2562.79,2665.0,0.0,0.05,0.002,0.0,47,14,98.4,107.8,-0.997,0.0,0,0,0.0,7422.199999999998,0.0,9031.271959999998]
["2025-12-12T11:06:25.000000000",2562.67,2360.0,199.3,212.0,0.998,0.0,20,0,0.0,0.1,-0.002,0.0,196,0,0.0,7571.199999999999,0.0,9707.393959999994]
["2025-12-12T11:06:38.000000000",2563.08,2405.0,155.1,166.4,0.999,0.0,15,2,0.0,0.05,-0.002,0.0,203,0,0.0,7667.799999999999,0.0,10616.277359999993]
["2025-12-12T11:06:50.000000000",2563.36,2410.0,149.3,163.0,0.999,0.0,83,1,0.0,0.05,-0.002,0.0,239,4,0.0,7605.9,0.0,10368.791199999996]
["2025-12-12T11:07:03.000000000",2563.34,2315.0,244.0,258.4,0.998,0.0,1,1,0.0,0.1,-0.002,0.0,53,0,0.0,7641.799999999998,0.0,10099.559599999995]
["2025-12-12T11:07:03.000000000",2563.34,2490.0,70.6,79.0,0.986,0.001,93,0,0.1,0.25,-0.014,0.001,158,37,25.1,7641.799999999998,-166.6171,10099.559599999995]
["2025-12-12T11:07:15.000000000",2563.47,2615.0,0.0,0.2,0.013,0.001,403,885,46.0,54.7,-0.988,0.001,4,5,40.7,7625.099999999999,1022.8245300000001,10148.777729999996]
["2025-12-12T11:07:29.000000000",2563.56,2320.0,239.0,253.3,0.998,0.0,8,0,0.0,0.1,-0.002,0.0,93,0,0.0,7641.799999999998,0.0,10100.426399999993]
["2025-12-12T11:07:41.000000000",2563.56,2290.0,268.8,283.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,118,0,0.0,7641.799999999998,0.0,10100.426399999993]
["2025-12-12T11:07:54.000000000",2563.44,2570.0,4.5,4.9,0.371,0.02,160,44,11.0,12.3,-0.628,0.02,215,363,750.0,7612.799999999999,-2819.783999999999,8823.36048]
["2025-12-12T11:08:08.000000000",2563.46,2315.0,244.1,258.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,53,0,0.0,7580.299999999998,0.0,9707.823019999998]
["2025-12-12T11:08:20.000000000",2563.36,2315.0,243.1,258.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,53,0,0.0,7638.499999999998,0.0,10097.075039999996]
["2025-12-12T11:08:33.000000000",2563.08,2360.0,197.9,210.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,7570.5999999999985,0.0,10119.03984]
["2025-12-12T11:08:33.000000000",2563.08,2615.0,0.05,0.15,0.01,0.001,403,886,48.2,55.8,-0.99,0.001,4,5,40.7,7570.5999999999985,1022.6689200000001,10119.03984]
["2025-12-12T11:08:58.000000000",2562.3,2270.0,287.3,301.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,191,0,0.0,7579.899999999999,0.0,9877.6665]
["2025-12-12T11:08:58.000000000",2562.3,2695.0,0.0,0.05,0.002,0.0,56,0,128.2,140.6,-0.998,0.0,0,0,0.0,7579.899999999999,0.0,9877.6665]
["2025-12-12T11:09:11.000000000",2561.74,2570.0,4.0,4.4,0.331,0.019,160,46,11.3,13.7,-0.668,0.019,215,365,712.5,7519.299999999999,-2677.0182999999997,8753.465579999996]
["2025-12-12T11:09:24.000000000",2561.68,2740.0,0.0,0.05,0.002,0.0,1,0,173.2,185.6,-0.998,0.0,0,0,0.0,7383.699999999999,0.0,7564.64104]
["2025-12-12T11:09:36.000000000",2561.57,2315.0,241.7,256.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,53,0,0.0,7434.699999999999,0.0,7318.40549]
["2025-12-12T11:09:48.000000000",2561.55,2525.0,33.3,42.5,0.935,0.005,443,11,0.6,0.8,-0.065,0.005,120,126,281.5,7484.199999999999,4136.903249999999,8355.7761]
["2025-12-12T11:10:01.000000000",2561.37,2540.0,19.8,28.0,0.839,0.011,103,12,1.7,1.95,-0.161,0.011,247,57,384.99999999999994,7469.799999999999,-4057.2100799999994,7714.846439999999]
["2025-12-12T11:10:14.000000000",2561.0,2270.0,286.6,300.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,191,0,0.0,7469.799999999999,0.0,7713.732000000002]
["2025-12-12T11:10:27.000000000",2560.68,2565.0,5.5,5.9,0.424,0.02,93,19,9.4,10.6,-0.576,0.02,166,375,518.0000000000001,7478.4,-3738.5928000000004,7876.651680000001]
["2025-12-12T11:10:27.000000000",2560.68,2570.0,3.7,4.1,0.328,0.019,160,47,12.1,14.6,-0.674,0.019,215,367,712.5,7478.4,-2675.9106,7876.651680000001]
["2025-12-12T11:10:40.000000000",2560.29,2645.0,0.0,0.05,0.003,0.0,629,97,80.0,89.5,-0.997,0.0,0,0,0.0,7522.0999999999985,0.0,8277.417569999998]
["2025-12-12T11:10:53.000000000",2560.58,2480.0,77.0,85.6,0.99,0.001,85,4,0.05,0.2,-0.01,0.001,198,7,28.300000000000004,7532.199999999999,-289.34554,8475.5198]
["2025-12-12T11:11:07.000000000",2560.28,2525.0,32.4,41.3,0.931,0.005,443,11,0.65,0.85,-0.069,0.005,120,126,281.5,7486.099999999999,4134.852199999999,8666.5478]
["2025-12-12T11:11:19.000000000",2560.17,2445.0,110.9,123.4,0.998,0.0,62,0,0.0,0.05,-0.002,0.0,67,1,0.0,7500.499999999998,0.0,8333.353350000001]
["2025-12-12T11:11:33.000000000",2560.24,2435.0,121.5,133.4,0.998,0.0,50,0,0.0,0.05,-0.002,0.0,125,0,0.0,7513.4,0.0,7506.623679999997]
["2025-12-12T11:11:45.000000000",2559.9,2465.0,90.2,99.7,0.994,0.0,59,5,0.0,0.15,-0.006,0.0,365,1,0.0,7513.4,0.0,7505.626800000001]
["2025-12-12T11:11:58.000000000",2559.75,2675.0,0.0,0.05,0.002,0.0,195,76,107.5,122.0,-0.998,0.0,0,0,0.0,7389.499999999999,0.0,7973.62125]
["2025-12-12T11:11:58.000000000",2559.75,2770.0,0.0,0.05,0.001,0.0,0,0,204.5,216.6,-0.999,0.0,0,0,0.0,7389.499999999999,0.0,7973.62125]
["2025-12-12T11:12:11.000000000",2560.56,2815.0,0.0,0.05,0.001,0.0,0,0,248.9,263.3,-0.999,0.0,0,0,0.0,7364.099999999999,0.0,8140.02024]
["2025-12-12T11:12:23.000000000",2561.18,2680.0,0.0,0.05,0.002,0.0,75,32,113.7,126.0,-0.998,0.0,0,0,0.0,7546.699999999999,0.0,7281.434739999999]
["2025-12-12T11:12:49.000000000",2561.71,2285.0,272.9,284.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,42,2,0.0,7519.399999999998,0.0,8417.77906]
["2025-12-12T11:13:02.000000000",2561.92,2375.0,182.2,194.2,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,209,1,0.0,7519.399999999998,0.0,8418.469119999998]
["2025-12-12T11:13:02.000000000",2561.92,2470.0,88.3,97.0,0.994,0.0,147,1,0.0,0.15,-0.006,0.0,245,1,0.0,7519.399999999998,0.0,8418.469119999998]
["2025-12-12T11:13:14.000000000",2562.08,2640.0,0.0,0.05,0.003,0.0,639,107,71.6,81.0,-0.997,0.0,0,0,0.0,7509.499999999998,0.0,9015.95952]
["2025-12-12T11:13:28.000000000",2562.48,2380.0,179.1,191.8,0.999,0.0,3113,0,0.0,0.05,-0.001,0.0,372,0,0.0,7542.299999999999,0.0,7356.88008]
["2025-12-12T11:13:41.000000000",2562.73,2665.0,0.0,0.05,0.002,0.0,47,14,97.1,106.1,-0.998,0.0,0,0,0.0,7558.999999999999,0.0,7308.905960000002]
["2025-12-12T11:13:54.000000000",2562.72,2630.0,0.0,0.1,0.006,0.001,419,73,61.8,71.0,-0.994,0.001,0,0,41.9,8012.4,1073.7796799999999,14269.224959999994]
["2025-12-12T11:13:54.000000000",2562.72,2765.0,0.0,0.05,0.001,0.0,0,0,196.7,209.0,-0.999,0.0,0,0,0.0,8012.4,0.0,14269.224959999994]
["2025-12-12T11:14:21.000000000",2562.76,2375.0,184.5,195.0,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,209,1,0.0,7558.999999999999,0.0,7308.991519999999]
["2025-12-12T11:14:21.000000000",2562.76,2635.0,0.0,0.05,0.003,0.0,633,17,66.9,76.0,-0.997,0.0,0,0,0.0,7558.999999999999,0.0,7308.991519999999]
["2025-12-12T11:14:48.000000000",2563.29,2490.0,70.0,79.0,0.989,0.001,93,0,0.05,0.2,-0.011,0.001,158,37,25.1,7579.099999999999,-166.61384999999999,8179.458389999994]
["2025-12-12T11:15:01.000000000",2562.85,2330.0,228.2,241.9,0.999,0.0,3,0,0.0,0.1,-0.001,0.0,161,0,0.0,7601.8,0.0,7960.212099999995]
["2025-12-12T11:15:01.000000000",2562.85,2590.0,0.5,0.75,0.085,0.008,439,412,23.0,31.7,-0.915,0.008,92,206,424.8,7601.8,7114.471599999999,7960.212099999995]
["2025-12-12T11:15:15.000000000",2562.62,2630.0,0.0,0.1,0.006,0.001,419,73,62.5,71.7,-0.994,0.001,0,0,41.9,7583.999999999999,1073.73778,8846.16424]
["2025-12-12T11:15:42.000000000",2562.96,2285.0,274.3,286.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,42,2,0.0,7622.4,0.0,6981.503040000001]
["2025-12-12T11:15:42.000000000",2562.96,2370.0,188.8,201.0,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,106,0,0.0,7622.4,0.0,6981.503040000001]
["2025-12-12T11:15:54.000000000",2562.95,2585.0,0.95,1.15,0.116,0.011,282,282,18.9,27.8,-0.885,0.011,111,119,432.29999999999995,7511.999999999998,4820.90895,7852.878799999998]
["2025-12-12T11:16:07.000000000",2563.05,2415.0,143.5,155.8,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,123,0,0.0,7533.399999999999,0.0,7945.455000000002]
["2025-12-12T11:16:21.000000000",2562.39,2330.0,226.6,239.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,161,0,0.0,7533.399999999999,0.0,7943.408999999999]
["2025-12-12T11:16:33.000000000",2562.28,2440.0,116.7,129.0,0.998,0.0,96,0,0.0,0.05,-0.002,0.0,338,0,0.0,7541.599999999999,0.0,7722.7119200000025]
["2025-12-12T11:16:33.000000000",2562.28,2795.0,0.0,0.05,0.001,0.0,0,0,229.1,241.6,-0.998,0.0,0,0,0.0,7541.599999999999,0.0,7722.7119200000025]
["2025-12-12T11:16:59.000000000",2561.66,2285.0,271.2,283.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,42,2,0.0,7577.199999999998,0.0,6455.383199999997]
["2025-12-12T11:16:59.000000000",2561.66,2795.0,0.0,0.05,0.001,0.0,0,0,230.1,241.6,-0.998,0.0,0,0,0.0,7577.199999999998,0.0,6455.383199999997]
["2025-12-12T11:17:11.000000000",2561.53,2585.0,0.85,1.05,0.103,0.009,282,282,20.2,29.0,-0.897,0.009,111,119,353.7,7564.999999999998,3942.1946700000008,6583.1321]
["2025-12-12T11:17:36.000000000",2561.57,2265.0,292.0,305.9,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,23,0,0.0,7512.399999999999,0.0,7479.784400000001]
["2025-12-12T11:17:36.000000000",2561.57,2495.0,62.7,72.0,0.984,0.001,51,0,0.1,0.25,-0.016,0.001,61,6,11.200000000000001,7512.399999999999,-25.61569999999999,7479.784400000001]
["2025-12-12T11:17:49.000000000",2561.44,2540.0,19.3,27.4,0.858,0.011,103,12,1.65,1.85,-0.142,0.011,247,81,384.99999999999994,7584.499999999998,-4057.3209599999996,7241.19088]
["2025-12-12T11:18:01.000000000",2561.19,2620.0,0.0,0.15,0.009,0.001,225,100,55.0,64.1,-0.991,0.001,0,0,22.5,7473.0999999999985,576.26775,7040.711309999999]
["2025-12-12T11:18:14.000000000",2560.94,2450.0,106.1,118.8,0.998,0.0,121,0,0.0,0.05,-0.002,0.0,346,23,0.0,7564.999999999998,0.0,6581.615799999998]
["2025-12-12T11:18:14.000000000",2560.94,2700.0,0.0,0.05,0.002,0.0,68,72,134.3,147.0,-0.998,0.0,0,0,0.0,7564.999999999998,0.0,6581.615799999998]
["2025-12-12T11:18:27.000000000",2560.89,2750.0,0.0,0.05,0.001,0.0,2,0,184.1,196.6,-0.998,0.0,0,0,0.0,7431.899999999998,0.0,6589.169969999999]
["2025-12-12T11:18:39.000000000",2560.69,2725.0,0.0,0.05,0.002,0.0,13,0,159.2,172.0,-0.998,0.0,5,0,0.0,7510.899999999999,0.0,7443.925829999997]
["2025-12-12T11:19:05.000000000",2559.92,2440.0,112.3,127.0,0.998,0.0,96,0,0.0,0.05,-0.002,0.0,338,0,0.0,7469.699999999998,0.0,6991.141520000001]
["2025-12-12T11:19:05.000000000",2559.92,2700.0,0.0,0.05,0.002,0.0,68,72,133.0,148.8,-0.998,0.0,0,0,0.0,7469.699999999998,0.0,6991.141520000001]
["2025-12-12T11:19:19.000000000",2559.16,2515.0,39.1,48.0,0.958,0.003,137,2,0.35,0.55,-0.041,0.003,46,32,54.900000000000006,7492.599999999999,698.65068,7641.6517600000025]
["2025-12-12T11:19:32.000000000",2559.18,2435.0,119.4,131.0,0.998,0.0,50,0,0.0,0.05,-0.002,0.0,125,0,0.0,7464.4,0.0,6295.582800000001]
["2025-12-12T11:19:44.000000000",2559.1,2530.0,25.6,33.9,0.894,0.008,95,4,1.05,1.25,-0.105,0.008,159,144,203.2,7406.499999999999,-1310.2592,7956.2419]
["2025-12-12T11:19:57.000000000",2559.1,2675.0,0.0,0.05,0.002,0.0,195,76,111.7,123.8,-0.998,0.0,0,0,0.0,7552.5999999999985,0.0,8526.921199999999]
["2025-12-12T11:20:09.000000000",2559.91,2375.0,180.4,192.0,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,209,1,0.0,7552.5999999999985,0.0,8529.62012]
["2025-12-12T11:20:22.000000000",2559.47,2315.0,239.7,253.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,53,0,0.0,7427.699999999999,0.0,8489.761989999999]
["2025-12-12T11:20:22.000000000",2559.47,2670.0,0.0,0.05,0.002,0.0,239,18,106.0,118.2,-0.998,0.0,0,0,0.0,7427.699999999999,0.0,8489.761989999999]
["2025-12-12T11:20:48.000000000",2558.96,2350.0,204.2,217.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,7487.199999999999,0.0,8060.723999999998]
["2025-12-12T11:21:00.000000000",2558.56,2350.0,203.8,216.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,7406.499999999999,0.0,7954.563040000005]
["2025-12-12T11:21:00.000000000",2558.56,2610.0,0.05,0.2,0.015,0.002,515,406,47.2,56.5,-0.985,0.002,16,7,106.2,7406.499999999999,2553.44288,7954.563040000005]
["2025-12-12T11:21:13.000000000",2557.4,2675.0,0.0,0.05,0.002,0.0,195,76,114.1,126.0,-0.998,0.0,0,0,0.0,7444.999999999999,0.0,6649.240000000003]
["2025-12-12T11:21:38.000000000",2556.58,2290.0,261.5,274.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,118,0,0.0,7431.299999999999,0.0,6705.909340000002]
["2025-12-12T11:21:38.000000000",2556.58,2710.0,0.0,0.05,0.002,0.0,13,0,149.8,161.1,-0.998,0.0,0,0,0.0,7431.299999999999,0.0,6705.909340000002]
["2025-12-12T11:21:51.000000000",2556.02,2585.0,0.55,0.75,0.073,0.007,282,282,25.6,34.5,-0.927,0.007,111,119,275.09999999999997,7226.4,3059.5559399999997,6916.5901200000035]
["2025-12-12T11:21:51.000000000",2556.02,2785.0,0.0,0.05,0.001,0.0,0,0,225.1,236.4,-0.998,0.0,0,0,0.0,7226.4,0.0,6916.5901200000035]
["2025-12-12T11:22:18.000000000",2556.01,2485.0,67.5,76.9,0.984,0.001,39,0,0.1,0.25,-0.016,0.001,118,16,15.7,7320.4,-201.92479000000006,6374.688940000004]
["2025-12-12T11:22:30.000000000",2556.14,2525.0,28.3,36.6,0.91,0.007,443,11,0.9,1.15,-0.09,0.007,120,132,394.09999999999997,7444.999999999999,5779.432540000001,6645.964000000002]
["2025-12-12T11:22:44.000000000",2556.1,2510.0,43.0,52.0,0.961,0.003,268,1,0.35,0.5,-0.039,0.003,110,43,113.4,7484.699999999999,1211.5914000000002,5789.566500000006]
["2025-12-12T11:22:57.000000000",2556.1,2260.0,291.2,304.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,93,0,0.0,7420.400000000001,0.0,5009.956000000003]
["2025-12-12T11:22:57.000000000",2556.1,2585.0,0.5,0.7,0.079,0.008,282,286,25.1,33.0,-0.931,0.007,111,119,303.3,7420.400000000001,3780.4719,5009.956000000003]
["2025-12-12T11:23:10.000000000",2556.08,2720.0,0.0,0.05,0.002,0.0,63,1,158.9,171.0,-0.998,0.0,0,0,0.0,7293.1,0.0,7016.439600000004]
["2025-12-12T11:23:22.000000000",2556.13,2760.0,0.0,0.05,0.001,0.0,0,0,198.9,211.0,-0.999,0.0,0,0,0.0,7444.999999999999,0.0,6645.938000000004]
["2025-12-12T11:23:34.000000000",2556.41,2370.0,183.1,194.8,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,106,0,0.0,7477.099999999999,0.0,7262.760810000003]
["2025-12-12T11:23:47.000000000",2556.28,2495.0,57.3,66.0,0.978,0.002,51,0,0.2,0.35,-0.022,0.002,61,6,22.400000000000002,7444.999999999999,-51.125599999999984,6646.328000000003]
["2025-12-12T11:24:00.000000000",2556.01,2385.0,166.7,178.8,0.998,0.0,70,0,0.0,0.05,-0.001,0.0,362,5,0.0,7365.700000000001,0.0,6714.638270000005]
["2025-12-12T11:24:13.000000000",2555.89,2395.0,156.6,169.0,0.997,0.0,48,0,0.0,0.1,-0.003,0.0,251,0,0.0,7365.700000000001,0.0,6714.323030000004]
["2025-12-12T11:24:27.000000000",2555.86,2400.0,152.3,163.3,0.998,0.0,128,2,0.0,0.05,-0.002,0.0,680,0,0.0,7378.2,0.0,5428.646640000004]
["2025-12-12T11:24:27.000000000",2555.86,2690.0,0.0,0.05,0.002,0.0,111,0,129.0,141.0,-0.998,0.0,0,0,0.0,7378.2,0.0,5428.646640000004]
["2025-12-12T11:24:53.000000000",2556.26,2335.0,217.7,230.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,144,0,0.0,7459.9,0.0,6137.580260000007]
["2025-12-12T11:24:53.000000000",2556.26,2745.0,0.0,0.05,0.001,0.0,0,0,183.0,195.0,-0.999,0.0,0,0,0.0,7459.9,0.0,6137.580260000007]
["2025-12-12T11:25:06.000000000",2556.8,2630.0,0.0,0.1,0.006,0.001,419,74,67.2,76.5,-0.995,0.001,0,0,41.9,7432.399999999999,1071.2992,7762.444800000001]
["2025-12-12T11:25:18.000000000",2556.58,2760.0,0.0,0.05,0.001,0.0,0,0,198.4,210.9,-0.999,0.0,0,0,0.0,7411.1,0.0,5458.298300000002]
["2025-12-12T11:25:31.000000000",2556.7,2365.0,188.3,200.2,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,7373.299999999999,0.0,5796.038900000002]
["2025-12-12T11:25:43.000000000",2556.89,2570.0,3.0,3.4,0.261,0.017,160,60,12.9,16.3,-0.74,0.017,215,396,637.5,7373.299999999999,-2390.69215,5796.469630000002]
["2025-12-12T11:25:55.000000000",2557.75,2545.0,15.8,19.2,0.749,0.015,36,2,2.65,2.95,-0.252,0.015,86,226,183.0,7537.899999999999,-1918.3125,7747.424750000001]
["2025-12-12T11:26:08.000000000",2558.46,2305.0,251.4,264.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,141,0,0.0,7501.799999999998,0.0,7890.290639999999]
["2025-12-12T11:26:08.000000000",2558.46,2620.0,0.0,0.15,0.009,0.001,225,100,54.9,64.0,-0.992,0.001,0,0,22.5,7501.799999999998,575.6535,7890.290639999999]
["2025-12-12T11:26:20.000000000",2558.9,2600.0,0.2,0.3,0.031,0.003,450,434,35.1,44.0,-0.97,0.003,45,12,148.5,7585.0999999999985,3109.0635,6819.4685]
["2025-12-12T11:26:34.000000000",2559.14,2805.0,0.0,0.05,0.001,0.0,0,0,239.6,252.8,-1.0,0.0,0,0,0.0,7551.5999999999985,0.0,7221.89308]
["2025-12-12T11:26:59.000000000",2559.37,2345.0,210.6,224.3,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,58,1,0.0,7512.399999999999,0.0,7473.360399999998]
["2025-12-12T11:26:59.000000000",2559.37,2540.0,18.0,27.0,0.842,0.011,103,12,1.75,2.0,-0.159,0.011,247,95,384.99999999999994,7512.399999999999,-4054.0420799999993,7473.360399999998]
["2025-12-12T11:27:12.000000000",2559.69,2440.0,115.7,129.0,0.997,0.0,96,0,0.0,0.1,-0.004,0.0,338,0,0.0,7469.699999999998,0.0,6990.513390000001]
["2025-12-12T11:27:25.000000000",2560.08,2280.0,277.1,290.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,150,0,0.0,7600.899999999999,0.0,7088.861519999999]
["2025-12-12T11:27:37.000000000",2560.47,2465.0,92.3,101.7,0.995,0.0,59,5,0.0,0.15,-0.006,0.0,365,1,0.0,7630.599999999999,0.0,7307.581379999998]
["2025-12-12T11:27:50.000000000",2560.35,2530.0,28.0,36.0,0.916,0.007,95,4,0.8,1.0,-0.084,0.007,159,159,177.8,7473.0999999999985,-1147.0367999999999,7038.40215]
["2025-12-12T11:27:50.000000000",2560.35,2790.0,0.0,0.05,0.001,0.0,0,0,224.4,237.3,-0.999,0.0,0,0,0.0,7473.0999999999985,0.0,7038.40215]
["2025-12-12T11:28:02.000000000",2559.78,2815.0,0.0,0.05,0.001,0.0,0,0,249.4,263.4,-0.999,0.0,0,0,0.0,7473.0999999999985,0.0,7036.835220000003]
["2025-12-12T11:28:27.000000000",2559.88,2470.0,86.6,95.6,0.994,0.0,147,1,0.0,0.15,-0.006,0.0,245,3,0.0,7540.099999999999,0.0,7682.199879999998]
["2025-12-12T11:28:40.000000000",2560.01,2275.0,280.9,294.7,1.0,0.0,6,0,0.0,0.05,-0.001,0.0,146,0,0.0,7473.0999999999985,0.0,7037.467490000001]
["2025-12-12T11:28:53.000000000",2559.75,2375.0,180.2,192.0,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,209,1,0.0,7509.499999999998,0.0,8004.338250000001]
["2025-12-12T11:28:53.000000000",2559.75,2470.0,86.6,94.0,0.992,0.001,147,1,0.05,0.15,-0.008,0.001,245,3,39.2,7509.499999999998,-250.85550000000003,8004.338250000001]
["2025-12-12T11:29:06.000000000",2559.69,2620.0,0.0,0.15,0.009,0.001,225,127,56.0,64.6,-0.991,0.001,0,0,22.5,7469.699999999998,575.93025,6990.513390000001]
["2025-12-12T11:29:18.000000000",2559.82,2710.0,0.0,0.05,0.002,0.0,13,0,144.7,157.0,-0.999,0.0,0,0,0.0,7469.699999999998,0.0,6990.868420000001]
["2025-12-12T11:29:31.000000000",2560.18,2640.0,0.0,0.05,0.003,0.0,639,138,74.3,83.5,-0.997,0.0,0,0,0.0,7591.099999999999,0.0,6208.436499999998]
["2025-12-12T11:29:44.000000000",2560.37,2620.0,0.0,0.15,0.009,0.001,225,127,54.8,63.7,-0.991,0.001,0,0,22.5,7626.799999999999,576.08325,6902.757519999999]
["2025-12-12T11:29:44.000000000",2560.37,2720.0,0.0,0.05,0.002,0.0,63,1,154.7,166.6,-0.999,0.0,0,0,0.0,7626.799999999999,0.0,6902.757519999999]
["2025-12-12T11:30:09.000000000",2560.1,2365.0,190.5,202.7,0.998,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,7498.899999999999,0.0,7232.282499999997]
["2025-12-12T11:30:27.000000000",2559.92,2405.0,150.2,161.1,0.998,0.0,15,2,0.0,0.05,-0.002,0.0,203,0,0.0,7469.699999999998,0.0,6991.141520000001]
["2025-12-12T11:30:39.000000000",2559.8,2455.0,100.9,110.0,0.996,0.0,34,0,0.0,0.1,-0.004,0.0,127,2,0.0,7498.899999999999,0.0,7231.434999999999]
["2025-12-12T11:30:52.000000000",2560.12,2310.0,246.5,259.6,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,105,0,0.0,7591.099999999999,0.0,6208.290999999997]
["2025-12-12T11:30:52.000000000",2560.12,2535.0,22.9,31.1,0.888,0.009,100,8,1.1,1.35,-0.113,0.009,61,94,144.89999999999998,7591.099999999999,898.6021199999999,6208.290999999997]
["2025-12-12T11:31:05.000000000",2559.79,2605.0,0.1,0.2,0.019,0.002,169,286,40.8,49.6,-0.981,0.002,0,4,33.800000000000004,7591.099999999999,865.2090200000002,6207.49075]
["2025-12-12T11:31:18.000000000",2559.73,2305.0,250.2,263.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,141,0,0.0,7444.5999999999985,0.0,6639.93962]
["2025-12-12T11:31:31.000000000",2559.65,2320.0,234.7,247.7,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,93,0,0.0,7515.5999999999985,0.0,7182.377900000001]
["2025-12-12T11:31:44.000000000",2559.32,2545.0,14.7,18.5,0.761,0.016,36,2,2.75,3.1,-0.239,0.016,86,233,195.20000000000002,7514.999999999999,-2047.4560000000001,6086.062960000001]
["2025-12-12T11:31:57.000000000",2558.68,2335.0,218.9,232.0,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,144,0,0.0,7385.8,0.0,6335.291680000001]
["2025-12-12T11:32:09.000000000",2558.34,2280.0,272.9,285.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,150,0,0.0,7317.2,0.0,5014.346399999999]
["2025-12-12T11:32:21.000000000",2558.07,2370.0,182.9,195.0,0.998,0.0,19,0,0.0,0.05,-0.001,0.0,106,0,0.0,7317.2,0.0,5013.817199999999]
["2025-12-12T11:32:21.000000000",2558.07,2575.0,1.5,1.7,0.163,0.013,207,586,15.3,23.0,-0.836,0.013,303,239,662.9999999999999,7317.2,-3192.47136,5013.817199999999]
["2025-12-12T11:32:33.000000000",2557.97,2780.0,0.0,0.05,0.001,0.0,0,0,218.7,230.8,-0.998,0.0,0,0,0.0,7390.0,0.0,6134.012059999999]
["2025-12-12T11:32:46.000000000",2557.66,2715.0,0.0,0.05,0.002,0.0,6,0,154.1,166.1,-0.998,0.0,0,0,0.0,7446.9,0.0,6043.750579999999]
["2025-12-12T11:32:58.000000000",2557.72,2515.0,39.0,47.0,0.956,0.004,137,2,0.35,0.55,-0.044,0.004,46,33,73.2,7390.0,931.01008,6133.412560000001]
["2025-12-12T11:33:10.000000000",2557.39,2730.0,0.0,0.05,0.002,0.0,86,0,168.6,180.9,-0.998,0.0,1,0,0.0,7398.9,0.0,5674.84841]
["2025-12-12T11:33:10.000000000",2557.39,2810.0,0.0,0.05,0.001,0.0,0,0,248.7,261.2,-0.999,0.0,0,0,0.0,7398.9,0.0,5674.84841]
["2025-12-12T11:33:35.000000000",2557.16,2455.0,97.3,106.0,0.996,0.0,34,0,0.0,0.1,-0.004,0.0,127,2,0.0,7398.9,0.0,5674.338039999999]
["2025-12-12T11:33:47.000000000",2556.72,2515.0,37.0,45.8,0.953,0.004,137,2,0.4,0.6,-0.047,0.004,46,33,73.2,7310.4,930.6460800000001,4346.424000000001]
["2025-12-12T11:33:47.000000000",2556.72,2750.0,0.0,0.05,0.001,0.0,2,0,190.4,202.0,-0.998,0.0,0,0,0.0,7310.4,0.0,4346.424000000001]
["2025-12-12T11:34:00.000000000",2556.38,2590.0,0.2,0.4,0.038,0.004,439,420,31.2,39.4,-0.961,0.004,92,207,212.4,7259.4,3548.25544,4591.25848]
["2025-12-12T11:34:25.000000000",2555.48,2430.0,120.3,130.2,0.996,0.0,55,1,0.0,0.1,-0.003,0.0,297,0,0.0,7195.9,0.0,4837.523639999998]
["2025-12-12T11:34:25.000000000",2555.48,2690.0,0.0,0.05,0.002,0.0,111,0,131.5,143.7,-0.998,0.0,0,0,0.0,7195.9,0.0,4837.523639999998]
["2025-12-12T11:34:50.000000000",2555.03,2315.0,235.0,247.1,0.998,0.0,1,1,0.0,0.05,-0.001,0.0,53,0,0.0,7252.299999999999,0.0,5638.951209999997]
["2025-12-12T11:34:50.000000000",2555.03,2425.0,125.0,137.0,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,218,5,0.0,7252.299999999999,0.0,5638.951209999997]
["2025-12-12T11:35:02.000000000",2555.16,2390.0,160.7,170.7,0.997,0.0,3134,2,0.0,0.1,-0.003,0.0,753,0,0.0,7307.899999999999,0.0,4801.145639999997]
["2025-12-12T11:35:14.000000000",2555.4,2325.0,226.5,238.6,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,153,0,0.0,7259.4,0.0,4589.498400000001]
["2025-12-12T11:35:27.000000000",2555.4,2405.0,145.7,156.1,0.998,0.0,15,2,0.0,0.05,-0.002,0.0,203,0,0.0,7242.699999999999,0.0,4638.051]
["2025-12-12T11:35:40.000000000",2555.14,2565.0,3.1,3.5,0.298,0.019,93,21,11.9,14.9,-0.702,0.019,166,412,492.0999999999999,7242.699999999999,-3543.9791799999994,4637.579100000002]
["2025-12-12T11:35:40.000000000",2555.14,2660.0,0.0,0.05,0.002,0.0,141,4,100.1,110.0,-0.998,0.0,0,0,0.0,7242.699999999999,0.0,4637.579100000002]
["2025-12-12T11:35:52.000000000",2554.98,2745.0,0.0,0.05,0.001,0.0,0,0,185.4,197.3,-0.998,0.0,0,0,0.0,7303.5999999999985,0.0,4931.111399999997]
["2025-12-12T11:36:05.000000000",2555.02,2555.0,6.7,7.2,0.482,0.021,74,2,7.7,8.2,-0.518,0.021,93,326,350.7,7338.299999999999,-1019.4529800000001,5812.6705]
["2025-12-12T11:36:18.000000000",2554.7,2755.0,0.0,0.05,0.001,0.0,0,0,197.1,207.3,-0.998,0.0,0,0,0.0,7227.900000000001,0.0,3727.3073000000004]
["2025-12-12T11:36:31.000000000",2554.35,2785.0,0.0,0.05,0.019,0.0,0,0,227.2,239.2,-0.981,0.0,0,0,0.0,7897.0,0.0,6794.570999999999]
["2025-12-12T11:36:45.000000000",2554.12,2315.0,234.6,246.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,53,0,0.0,7249.400000000001,0.0,2916.80504]
["2025-12-12T11:36:57.000000000",2554.02,2525.0,26.3,35.0,0.9,0.008,443,11,0.95,1.2,-0.1,0.008,120,159,450.4,7316.5,6599.587680000001,3782.503620000002]
["2025-12-12T11:36:57.000000000",2554.02,2770.0,0.0,0.05,0.001,0.0,0,0,212.0,224.5,-0.999,0.0,0,0,0.0,7316.5,0.0,3782.503620000002]
["2025-12-12T11:37:22.000000000",2554.12,2530.0,22.4,30.0,0.872,0.01,95,4,1.35,1.6,-0.127,0.01,159,164,254.0,7165.4,-1634.6368,3197.758240000001]
["2025-12-12T11:37:35.000000000",2554.01,2435.0,114.2,125.9,0.996,0.0,50,0,0.0,0.1,-0.004,0.0,125,0,0.0,7294.6,0.0,3504.1017200000006]
["2025-12-12T11:37:35.000000000",2554.01,2620.0,0.0,0.05,0.003,0.0,225,127,62.9,71.7,-0.996,0.0,0,0,0.0,7294.6,0.0,3504.1017200000006]
["2025-12-12T11:37:47.000000000",2553.34,2725.0,0.0,0.05,0.002,0.0,13,0,168.5,180.3,-0.998,0.0,5,0,0.0,7235.4000000000015,0.0,3258.0618400000026]
["2025-12-12T11:38:13.000000000",2552.27,2360.0,183.5,199.0,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,7114.9,0.0,4984.58331]
["2025-12-12T11:38:13.000000000",2552.27,2370.0,173.5,189.0,0.998,0.0,19,0,0.0,0.05,-0.001,0.0,106,0,0.0,7114.9,0.0,4984.58331]
["2025-12-12T11:38:25.000000000",2551.34,2650.0,0.0,0.05,0.002,0.0,435,34,96.2,105.0,-0.997,0.0,105,0,0.0,7114.9,0.0,4982.767020000001]
["2025-12-12T11:38:38.000000000",2551.19,2395.0,151.8,163.8,0.997,0.0,48,0,0.0,0.1,-0.003,0.0,251,1,0.0,7052.700000000001,0.0,4569.181289999998]
["2025-12-12T11:38:50.000000000",2551.11,2375.0,171.3,181.3,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,209,1,0.0,7134.2,0.0,4821.597900000001]
["2025-12-12T11:39:02.000000000",2550.94,2575.0,0.8,1.05,0.096,0.009,207,595,20.5,29.0,-0.904,0.009,303,243,459.0,7107.8,-2204.01216,4622.303279999999]
["2025-12-12T11:39:02.000000000",2550.94,2730.0,0.0,0.05,0.002,0.0,86,0,174.4,186.4,-0.998,0.0,1,0,0.0,7107.8,0.0,4622.303279999999]
["2025-12-12T11:39:28.000000000",2550.68,2300.0,245.9,257.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,496,0,0.0,7096.4,0.0,4943.2178399999975]
["2025-12-12T11:39:28.000000000",2550.68,2735.0,0.0,0.05,0.001,0.0,0,0,181.2,192.0,-0.998,0.0,0,0,0.0,7096.4,0.0,4943.2178399999975]
["2025-12-12T11:39:42.000000000",2550.67,2590.0,0.15,0.3,0.028,0.003,439,421,35.6,44.0,-0.971,0.003,92,207,159.3,7089.199999999999,2655.24747,4902.387740000001]
["2025-12-12T11:39:54.000000000",2550.5,2740.0,0.0,0.05,0.001,0.0,1,0,185.3,197.0,-0.998,0.0,0,0,0.0,7006.8,0.0,5121.403999999999]
["2025-12-12T11:40:06.000000000",2550.7,2480.0,66.2,74.6,0.985,0.001,85,4,0.15,0.25,-0.015,0.001,198,18,28.300000000000004,7075.3,-288.2291,5052.936699999997]
["2025-12-12T11:40:19.000000000",2550.14,2515.0,32.0,40.0,0.922,0.006,137,2,0.75,0.95,-0.077,0.006,46,33,109.80000000000001,7185.1,1392.37644,5623.0587000000005]
["2025-12-12T11:40:32.000000000",2550.15,2510.0,36.4,45.0,0.941,0.005,268,1,0.55,0.75,-0.059,0.005,110,69,189.0,7168.4,2014.6185,5671.5336]
["2025-12-12T11:40:32.000000000",2550.15,2805.0,0.0,0.05,0.001,0.0,0,0,251.3,262.1,-0.999,0.0,0,0,0.0,7168.4,0.0,5671.5336]
["2025-12-12T11:40:58.000000000",2549.99,2510.0,35.7,45.0,0.937,0.005,268,1,0.55,0.75,-0.063,0.005,110,69,189.0,7117.4,2014.4921,5370.278939999998]
["2025-12-12T11:40:58.000000000",2549.99,2690.0,0.0,0.05,0.002,0.0,111,0,136.3,148.0,-0.998,0.0,0,0,0.0,7117.4,0.0,5370.278939999998]
["2025-12-12T11:41:12.000000000",2550.57,2725.0,0.0,0.05,0.002,0.0,13,0,167.5,181.0,-0.999,0.0,5,0,0.0,7070.699999999999,0.0,4481.35149]
["2025-12-12T11:41:38.000000000",2551.66,2280.0,269.0,280.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,150,0,0.0,7175.0,0.0,2959.925599999999]
["2025-12-12T11:41:38.000000000",2551.66,2615.0,0.0,0.15,0.009,0.001,403,899,58.0,66.8,-0.992,0.001,4,6,40.7,7175.0,1018.1123400000001,2959.925599999999]
["2025-12-12T11:41:51.000000000",2551.76,2350.0,198.7,210.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,7166.700000000001,0.0,2477.758960000001]
["2025-12-12T11:42:04.000000000",2552.08,2340.0,209.9,221.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,650,1,0.0,7235.3,0.0,3851.0887200000016]
["2025-12-12T11:42:19.000000000",2552.57,2375.0,171.6,183.9,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,209,1,0.0,7165.899999999999,0.0,3887.5641100000003]
["2025-12-12T11:42:32.000000000",2552.53,2620.0,0.0,0.05,0.003,0.0,225,127,63.5,72.0,-0.997,0.0,0,0,0.0,7188.8,0.0,3267.238399999998]
["2025-12-12T11:42:46.000000000",2552.16,2265.0,284.1,295.1,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,23,0,0.0,7200.4,0.0,2797.1673600000017]
["2025-12-12T11:42:46.000000000",2552.16,2690.0,0.0,0.05,0.002,0.0,111,0,133.5,145.0,-0.998,0.0,0,0,0.0,7200.4,0.0,2797.1673600000017]
["2025-12-12T11:42:59.000000000",2552.04,2555.0,5.8,6.2,0.433,0.02,74,4,9.2,9.8,-0.566,0.02,93,351,334.0,7104.200000000001,-969.7752000000004,4052.6395200000015]
["2025-12-12T11:43:13.000000000",2551.35,2695.0,0.0,0.05,0.002,0.0,56,0,139.6,150.9,-0.998,0.0,0,0,0.0,7077.299999999999,0.0,4911.3487499999965]
["2025-12-12T11:43:27.000000000",2551.66,2785.0,0.0,0.05,0.001,0.0,0,0,228.6,239.8,-0.999,0.0,0,0,0.0,7282.1,0.0,3784.1117799999984]
["2025-12-12T11:43:41.000000000",2552.48,2480.0,70.0,77.0,0.986,0.001,85,4,0.1,0.2,-0.014,0.001,198,18,28.300000000000004,7158.5,-288.43024,3555.604639999999]
["2025-12-12T11:43:55.000000000",2552.63,2465.0,85.0,93.0,0.994,0.0,59,5,0.0,0.15,-0.006,0.0,365,1,0.0,7196.0,0.0,3415.4189400000005]
["2025-12-12T11:43:55.000000000",2552.63,2770.0,0.0,0.05,0.001,0.0,0,0,212.6,223.8,-0.999,0.0,0,0,0.0,7196.0,0.0,3415.4189400000005]
["2025-12-12T11:44:20.000000000",2553.47,2490.0,61.0,70.0,0.985,0.001,93,0,0.1,0.25,-0.016,0.001,158,37,25.1,7178.1,-165.97555,2765.408010000001]
["2025-12-12T11:44:33.000000000",2553.7,2435.0,117.3,128.2,0.997,0.0,50,0,0.0,0.1,-0.004,0.0,125,0,0.0,7178.1,0.0,2765.6570999999994]
["2025-12-12T11:44:33.000000000",2553.7,2695.0,0.0,0.05,0.002,0.0,56,0,135.2,146.5,-0.999,0.0,0,0,0.0,7178.1,0.0,2765.6570999999994]
["2025-12-12T11:44:46.000000000",2553.95,2805.0,0.0,0.05,0.001,0.0,0,0,245.4,256.4,-1.0,0.0,0,0,0.0,7275.3,0.0,2515.640750000001]
["2025-12-12T11:45:13.000000000",2554.13,2360.0,190.9,202.3,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,7275.3,0.0,2515.818049999998]
["2025-12-12T11:45:25.000000000",2554.19,2265.0,285.4,296.6,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,23,0,0.0,7175.4,0.0,2743.2000599999988]
["2025-12-12T11:45:25.000000000",2554.19,2650.0,0.0,0.05,0.003,0.0,435,34,91.1,100.0,-0.998,0.0,105,0,0.0,7175.4,0.0,2743.2000599999988]
["2025-12-12T11:45:39.000000000",2554.05,2335.0,215.3,226.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,144,0,0.0,7229.8,0.0,2921.8331999999973]
["2025-12-12T11:45:51.000000000",2553.92,2540.0,14.9,18.5,0.754,0.016,103,13,2.8,3.1,-0.246,0.016,247,138,560.0,7229.8,-5884.23168,2921.684479999999]
["2025-12-12T11:46:03.000000000",2553.68,2575.0,0.85,1.05,0.117,0.011,207,612,19.4,27.2,-0.882,0.011,303,268,561.0,7229.8,-2696.68608,2921.409920000001]
["2025-12-12T11:46:03.000000000",2553.68,2670.0,0.0,0.05,0.002,0.0,239,18,113.0,124.2,-0.998,0.0,0,0,0.0,7229.8,0.0,2921.409920000001]
["2025-12-12T11:46:29.000000000",2553.35,2300.0,249.6,260.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,496,0,0.0,7202.5,0.0,3505.7495499999995]
["2025-12-12T11:46:29.000000000",2553.35,2675.0,0.0,0.05,0.002,0.0,195,76,117.8,129.0,-0.998,0.0,0,0,0.0,7202.5,0.0,3505.7495499999995]
["2025-12-12T11:46:42.000000000",2553.33,2755.0,0.0,0.05,0.001,0.0,0,0,197.9,208.9,-0.998,0.0,0,0,0.0,7248.4,0.0,3697.221840000001]
["2025-12-12T11:46:55.000000000",2553.28,2790.0,0.0,0.05,0.001,0.0,0,0,233.1,244.6,-0.999,0.0,0,0,0.0,7190.5,0.0,2167.73472]
["2025-12-12T11:47:07.000000000",2553.23,2445.0,104.1,115.2,0.996,0.0,62,0,0.0,0.1,-0.004,0.0,67,1,0.0,7165.099999999999,0.0,2331.0989900000013]
["2025-12-12T11:47:20.000000000",2553.13,2515.0,34.8,43.4,0.946,0.005,137,2,0.45,0.65,-0.054,0.005,46,33,91.5,7165.099999999999,1161.6741500000003,2331.0076899999995]
["2025-12-12T11:47:33.000000000",2553.44,2450.0,100.7,109.4,0.996,0.0,121,0,0.0,0.1,-0.004,0.0,346,83,0.0,7226.799999999999,0.0,3753.5567999999994]
["2025-12-12T11:47:45.000000000",2553.92,2405.0,146.3,156.9,0.999,0.0,15,2,0.0,0.05,-0.002,0.0,203,0,0.0,7220.099999999999,0.0,1810.729279999998]
["2025-12-12T11:47:58.000000000",2554.28,2455.0,96.4,105.0,0.996,0.0,34,0,0.0,0.1,-0.004,0.0,127,5,0.0,7264.299999999999,0.0,2240.1035600000005]
["2025-12-12T11:47:58.000000000",2554.28,2695.0,0.0,0.05,0.002,0.0,56,0,136.2,147.3,-0.999,0.0,0,0,0.0,7264.299999999999,0.0,2240.1035600000005]
["2025-12-12T11:48:24.000000000",2554.52,2330.0,221.2,233.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,161,0,0.0,7290.599999999999,0.0,2125.3606399999985]
["2025-12-12T11:48:24.000000000",2554.52,2790.0,0.0,0.05,0.001,0.0,0,0,230.8,242.5,-0.999,0.0,0,0,0.0,7290.599999999999,0.0,2125.3606399999985]
["2025-12-12T11:48:36.000000000",2554.81,2620.0,0.0,0.05,0.003,0.0,225,139,60.5,69.3,-0.997,0.0,0,0,0.0,7290.599999999999,0.0,2125.6019199999973]
["2025-12-12T11:48:49.000000000",2554.87,2795.0,0.0,0.05,0.001,0.0,0,0,235.3,247.5,-0.999,0.0,0,0,0.0,7248.2,0.0,2273.8342999999973]
["2025-12-12T11:49:02.000000000",2555.09,2350.0,201.2,213.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,7342.199999999999,0.0,1732.3510199999998]
["2025-12-12T11:49:15.000000000",2554.81,2550.0,8.9,10.3,0.625,0.021,267,85,5.1,5.5,-0.375,0.021,302,276,1194.9,7336.499999999999,-1877.7853500000006,2317.212669999998]
["2025-12-12T11:49:28.000000000",2554.66,2570.0,1.5,1.75,0.18,0.016,160,157,14.1,21.4,-0.819,0.016,215,410,600.0,7179.2,-2248.1007999999997,1772.934040000001]
["2025-12-12T11:49:40.000000000",2554.48,2275.0,275.3,286.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,146,0,0.0,7169.499999999999,0.0,2725.6301600000015]
["2025-12-12T11:49:40.000000000",2554.48,2660.0,0.0,0.05,0.002,0.0,141,4,101.8,112.6,-0.998,0.0,0,0,0.0,7169.499999999999,0.0,2725.6301600000015]
["2025-12-12T11:49:53.000000000",2554.37,2565.0,2.55,2.85,0.262,0.019,93,26,12.0,15.0,-0.738,0.019,166,437,492.0999999999999,7169.499999999999,-3542.9111899999994,2725.512790000003]
["2025-12-12T11:50:06.000000000",2554.29,2765.0,0.0,0.05,0.001,0.0,0,0,206.6,218.4,-0.999,0.0,0,0,0.0,7183.2,0.0,1849.3059600000001]
["2025-12-12T11:50:32.000000000",2553.99,2345.0,205.1,216.6,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,58,1,0.0,7177.7,0.0,1872.0746700000004]
["2025-12-12T11:50:32.000000000",2553.99,2490.0,60.3,68.5,0.984,0.001,93,0,0.1,0.25,-0.016,0.001,158,37,25.1,7177.7,-166.00934999999998,1872.0746700000004]
["2025-12-12T11:50:45.000000000",2553.87,2435.0,115.2,126.3,0.996,0.0,50,0,0.0,0.1,-0.004,0.0,125,0,0.0,7211.499999999999,0.0,3608.6183100000017]
["2025-12-12T11:50:57.000000000",2553.82,2720.0,0.0,0.05,0.002,0.0,63,1,162.0,173.1,-0.998,0.0,0,0,0.0,7184.399999999999,0.0,3023.7228800000007]
["2025-12-12T11:51:10.000000000",2553.42,2440.0,108.8,120.0,0.996,0.0,96,0,0.0,0.1,-0.004,0.0,338,0,0.0,7184.399999999999,0.0,3023.249280000002]
["2025-12-12T11:51:23.000000000",2553.25,2445.0,103.3,114.1,0.996,0.0,62,0,0.0,0.1,-0.004,0.0,67,1,0.0,7160.799999999999,0.0,2308.138000000001]
["2025-12-12T11:51:23.000000000",2553.25,2705.0,0.0,0.05,0.002,0.0,41,0,149.4,160.4,-0.998,0.0,0,0,0.0,7160.799999999999,0.0,2308.138000000001]
["2025-12-12T11:51:36.000000000",2553.19,2775.0,0.0,0.05,0.001,0.0,0,0,218.6,230.0,-0.998,0.0,0,0,0.0,7108.199999999999,0.0,2297.871000000002]
["2025-12-12T11:52:01.000000000",2553.19,2370.0,179.1,190.1,0.998,0.0,19,0,0.0,0.05,-0.001,0.0,106,0,0.0,7202.299999999999,0.0,2244.254010000003]
["2025-12-12T11:52:01.000000000",2553.19,2780.0,0.0,0.05,0.001,0.0,0,0,223.2,234.5,-0.998,0.0,0,0,0.0,7202.299999999999,0.0,2244.254010000003]
["2025-12-12T11:52:28.000000000",2553.07,2260.0,289.1,300.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,93,0,0.0,7160.799999999999,0.0,2307.97528]
["2025-12-12T11:52:28.000000000",2553.07,2355.0,194.1,203.5,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,68,0,0.0,7160.799999999999,0.0,2307.97528]
["2025-12-12T11:52:41.000000000",2552.8,2550.0,8.1,8.6,0.558,0.022,267,88,6.0,6.4,-0.441,0.022,302,380,1251.8,7160.799999999999,-1965.6559999999993,2307.7312]
["2025-12-12T11:52:55.000000000",2552.64,2585.0,0.2,0.35,0.038,0.004,282,397,29.0,37.4,-0.962,0.004,111,126,157.20000000000002,7145.699999999999,1746.0057600000002,2156.980800000001]
["2025-12-12T11:53:08.000000000",2552.47,2555.0,5.3,5.7,0.444,0.022,74,5,8.6,9.4,-0.555,0.022,93,355,367.4,7202.299999999999,-1066.9324599999998,2243.6211299999986]
["2025-12-12T11:53:20.000000000",2552.23,2475.0,73.0,81.9,0.989,0.001,35,3,0.05,0.2,-0.011,0.001,126,19,16.1,7091.9,-232.25293,3422.540430000002]
["2025-12-12T11:53:20.000000000",2552.23,2625.0,0.0,0.05,0.003,0.0,119,150,68.7,78.0,-0.997,0.0,50,0,0.0,7091.9,0.0,3422.540430000002]
["2025-12-12T11:53:33.000000000",2552.33,2765.0,0.0,0.05,0.001,0.0,0,0,208.7,219.7,-0.999,0.0,0,0,0.0,7162.999999999999,0.0,1807.049640000002]
["2025-12-12T11:53:48.000000000",2552.14,2800.0,0.0,0.05,0.001,0.0,0,0,243.6,255.2,-0.999,0.0,0,0,0.0,7035.599999999999,0.0,2598.0785200000037]
["2025-12-12T11:54:00.000000000",2552.01,2395.0,152.4,163.4,0.997,0.0,48,0,0.0,0.1,-0.003,0.0,251,1,0.0,7109.599999999999,0.0,2526.4899000000023]
["2025-12-12T11:54:13.000000000",2551.45,2690.0,0.0,0.05,0.002,0.0,111,0,135.2,146.4,-0.998,0.0,0,0,0.0,7109.599999999999,0.0,2525.935500000004]
["2025-12-12T11:54:26.000000000",2551.3,2400.0,147.2,156.6,0.998,0.0,128,2,0.0,0.05,-0.002,0.0,680,0,0.0,7147.199999999999,0.0,2234.938800000004]
["2025-12-12T11:54:40.000000000",2551.21,2415.0,132.2,143.2,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,123,0,0.0,7109.699999999999,0.0,2375.176510000003]
["2025-12-12T11:54:54.000000000",2551.17,2615.0,0.0,0.1,0.006,0.001,403,915,60.3,67.8,-0.994,0.001,4,6,40.7,7119.4,1017.9168300000002,2239.9272600000036]
["2025-12-12T11:54:54.000000000",2551.17,2735.0,0.0,0.05,0.001,0.0,0,0,180.3,191.2,-0.998,0.0,0,0,0.0,7119.4,0.0,2239.9272600000036]
["2025-12-12T11:55:20.000000000",2550.76,2340.0,206.5,217.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,650,1,0.0,7097.499999999999,0.0,2502.295560000003]
["2025-12-12T11:55:20.000000000",2550.76,2740.0,0.0,0.05,0.001,0.0,1,0,186.1,196.2,-0.998,0.0,0,0,0.0,7097.499999999999,0.0,2502.295560000003]
["2025-12-12T11:55:33.000000000",2550.69,2630.0,0.0,0.05,0.003,0.0,419,117,76.0,84.0,-0.997,0.0,0,0,0.0,7147.199999999999,0.0,2234.404440000001]
["2025-12-12T11:55:58.000000000",2550.49,2265.0,280.8,290.4,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,23,0,0.0,7080.499999999999,0.0,2134.760129999998]
["2025-12-12T11:55:58.000000000",2550.49,2510.0,36.4,45.0,0.956,0.004,268,1,0.35,0.5,-0.044,0.004,110,69,151.2,7080.499999999999,1611.9096800000002,2134.760129999998]
["2025-12-12T11:56:11.000000000",2550.27,2555.0,4.6,5.0,0.382,0.021,74,9,9.4,10.5,-0.618,0.021,93,356,350.7,7012.799999999999,-1017.5577300000002,2427.8570400000026]
["2025-12-12T11:56:23.000000000",2550.09,2535.0,15.2,19.0,0.771,0.015,100,8,2.45,2.7,-0.229,0.015,61,168,241.5,7043.2,1491.80265,3437.5213200000026]
["2025-12-12T11:56:36.000000000",2550.27,2280.0,266.8,277.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,150,0,0.0,7029.499999999999,0.0,2379.401910000003]
["2025-12-12T11:56:50.000000000",2550.47,2540.0,13.4,16.7,0.727,0.018,103,13,2.85,3.2,-0.274,0.018,247,241,630.0,7077.4,-6610.81824,2019.9722400000032]
["2025-12-12T11:56:50.000000000",2550.47,2570.0,1.2,1.4,0.139,0.013,160,174,15.9,24.0,-0.86,0.013,215,417,487.5,7077.4,-1823.5860499999997,2019.9722400000032]
["2025-12-12T11:57:02.000000000",2551.01,2770.0,0.0,0.05,0.001,0.0,0,0,214.5,226.0,-0.999,0.0,0,0,0.0,7113.499999999999,0.0,772.9560300000039]
["2025-12-12T11:57:28.000000000",2551.0,2310.0,238.5,249.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,105,0,0.0,7089.6,0.0,1892.8420000000015]
["2025-12-12T11:57:28.000000000",2551.0,2495.0,53.8,61.7,0.979,0.002,51,1,0.15,0.3,-0.021,0.002,61,6,22.400000000000002,7089.6,-51.01999999999998,1892.8420000000015]
["2025-12-12T11:57:41.000000000",2551.41,2380.0,169.1,180.3,0.999,0.0,3113,0,0.0,0.05,-0.001,0.0,372,0,0.0,7162.999999999999,0.0,1806.398280000001]
["2025-12-12T11:57:53.000000000",2551.88,2725.0,0.0,0.05,0.002,0.0,13,0,168.0,179.0,-0.999,0.0,5,0,0.0,7086.5,0.0,655.8331599999997]
["2025-12-12T11:58:06.000000000",2552.15,2420.0,128.6,140.0,0.999,0.0,36,0,0.0,0.05,-0.002,0.0,360,0,0.0,7106.700000000001,0.0,3999.2190499999997]
["2025-12-12T11:58:06.000000000",2552.15,2715.0,0.0,0.05,0.002,0.0,6,0,158.6,169.5,-0.999,0.0,0,0,0.0,7106.700000000001,0.0,3999.2190499999997]
["2025-12-12T11:58:19.000000000",2552.07,2710.0,0.0,0.05,0.002,0.0,13,0,153.6,165.0,-0.998,0.0,0,0,0.0,7111.9,0.0,492.5495100000046]
["2025-12-12T11:58:31.000000000",2551.92,2720.0,0.0,0.05,0.002,0.0,63,1,164.9,175.8,-0.999,0.0,0,0,0.0,7111.9,0.0,492.5205600000028]
["2025-12-12T11:58:45.000000000",2551.81,2600.0,0.0,0.15,0.011,0.001,450,527,45.0,52.9,-0.989,0.001,45,15,49.5,7015.299999999999,1033.48305,1804.1296700000034]
["2025-12-12T11:58:58.000000000",2551.73,2725.0,0.0,0.05,0.002,0.0,13,0,170.2,181.1,-0.998,0.0,5,0,0.0,7109.499999999999,0.0,1018.1402700000027]
["2025-12-12T11:59:23.000000000",2551.71,2265.0,282.9,293.6,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,23,0,0.0,7080.0,0.0,535.8591000000072]
["2025-12-12T11:59:23.000000000",2551.71,2360.0,187.6,199.1,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,7080.0,0.0,535.8591000000072]
["2025-12-12T11:59:37.000000000",2551.81,2495.0,52.9,61.5,0.982,0.002,51,1,0.1,0.25,-0.018,0.002,61,6,22.400000000000002,7080.0,-51.03619999999998,535.8801000000018]
["2025-12-12T11:59:37.000000000",2551.81,2815.0,0.0,0.05,0.001,0.0,0,0,259.5,270.9,-0.999,0.0,0,0,0.0,7080.0,0.0,535.8801000000018]
["2025-12-12T12:00:03.000000000",2552.13,2500.0,48.1,56.7,0.977,0.002,498,1,0.15,0.3,-0.023,0.002,221,19,143.79999999999998,7080.0,1413.88002,535.9473000000016]
["2025-12-12T12:00:18.000000000",2552.75,2480.0,69.4,77.3,0.991,0.001,85,4,0.0,0.15,-0.009,0.001,198,18,28.300000000000004,7146.900000000001,-288.46075,181.24524999999983]
["2025-12-12T12:00:18.000000000",2552.75,2575.0,0.7,0.95,0.088,0.01,207,633,18.5,26.7,-0.912,0.01,303,298,509.99999999999994,7146.900000000001,-2450.6400000000012,181.24524999999983]
["2025-12-12T12:00:44.000000000",2554.2,2270.0,281.9,292.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,191,0,0.0,7161.999999999999,0.0,1767.5064000000011]
["2025-12-12T12:00:44.000000000",2554.2,2465.0,86.9,93.0,0.996,0.0,59,5,0.0,0.1,-0.004,0.0,365,1,0.0,7161.999999999999,0.0,1767.5064000000011]
["2025-12-12T12:01:11.000000000",2555.08,2280.0,272.2,283.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,150,0,0.0,7236.7,0.0,447.13899999999774]
["2025-12-12T12:01:11.000000000",2555.08,2700.0,0.0,0.05,0.002,0.0,68,72,139.9,150.4,-0.999,0.0,0,0,0.0,7236.7,0.0,447.13899999999774]
["2025-12-12T12:01:25.000000000",2555.41,2375.0,177.7,188.2,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,209,1,0.0,7239.799999999998,0.0,1589.4650199999992]
["2025-12-12T12:01:38.000000000",2555.51,2435.0,117.7,129.2,0.997,0.0,50,0,0.0,0.1,-0.003,0.0,125,0,0.0,7159.3,0.0,-1126.9799100000023]
["2025-12-12T12:01:50.000000000",2555.57,2640.0,0.0,0.05,0.003,0.0,639,139,80.1,87.6,-0.998,0.0,0,0,0.0,7159.3,0.0,-1127.0063700000005]
["2025-12-12T12:01:50.000000000",2555.57,2700.0,0.0,0.05,0.002,0.0,68,72,140.1,150.6,-0.999,0.0,0,0,0.0,7159.3,0.0,-1127.0063700000005]
["2025-12-12T12:02:15.000000000",2556.08,2375.0,178.7,189.2,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,209,1,0.0,7293.599999999999,0.0,357.85120000000256]
["2025-12-12T12:02:15.000000000",2556.08,2735.0,0.0,0.05,0.002,0.0,0,0,174.3,184.7,-0.999,0.0,0,0,0.0,7293.599999999999,0.0,357.85120000000256]
["2025-12-12T12:02:28.000000000",2556.18,2670.0,0.0,0.05,0.002,0.0,239,18,109.8,120.5,-0.998,0.0,0,0,0.0,7348.7,0.0,411.5449799999999]
["2025-12-12T12:02:54.000000000",2555.69,2315.0,236.6,247.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,53,0,0.0,7204.599999999999,0.0,1533.4139999999982]
["2025-12-12T12:02:54.000000000",2555.69,2520.0,32.2,40.5,0.954,0.005,253,22,0.3,0.5,-0.046,0.005,167,121,210.0,7204.599999999999,1098.9467000000004,1533.4139999999982]
["2025-12-12T12:03:07.000000000",2555.75,2610.0,0.0,0.15,0.01,0.001,515,504,51.3,58.9,-0.99,0.001,16,7,53.1,7204.599999999999,1275.31925,1533.4500000000016]
["2025-12-12T12:03:21.000000000",2555.89,2535.0,19.2,27.4,0.87,0.011,100,8,1.05,1.3,-0.13,0.011,61,180,177.1,7160.099999999999,1096.4768099999997,1270.277329999998]
["2025-12-12T12:03:34.000000000",2556.14,2345.0,208.6,219.1,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,58,1,0.0,7348.7,0.0,411.5385399999992]
["2025-12-12T12:03:46.000000000",2556.36,2550.0,10.1,12.2,0.674,0.021,267,91,3.5,3.9,-0.327,0.021,302,386,1194.9,7171.4,-1878.9246000000007,-1104.347520000003]
["2025-12-12T12:03:59.000000000",2556.31,2320.0,232.7,243.6,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,93,0,0.0,7133.9,0.0,-963.7288700000013]
["2025-12-12T12:04:11.000000000",2556.03,2285.0,268.2,278.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,42,2,0.0,7309.5,0.0,662.0117699999998]
["2025-12-12T12:04:24.000000000",2555.88,2335.0,217.7,228.6,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,144,0,0.0,7309.5,0.0,661.9729200000002]
["2025-12-12T12:04:24.000000000",2555.88,2580.0,0.4,0.6,0.076,0.009,97,692,20.7,28.9,-0.924,0.009,119,221,194.4,7309.5,-506.0642400000002,661.9729200000002]
["2025-12-12T12:04:49.000000000",2555.9,2350.0,202.6,213.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,7201.099999999999,0.0,1515.6486999999984]
["2025-12-12T12:04:49.000000000",2555.9,2480.0,72.7,81.0,0.993,0.001,85,4,0.0,0.15,-0.007,0.001,198,18,28.300000000000004,7201.099999999999,-288.8167,1515.6486999999984]
["2025-12-12T12:05:03.000000000",2555.65,2520.0,32.8,41.0,0.954,0.004,253,22,0.35,0.4,-0.045,0.004,167,121,168.00000000000003,7097.0,879.1436,874.0322999999984]
["2025-12-12T12:05:17.000000000",2555.91,2695.0,0.0,0.05,0.002,0.0,56,0,135.0,145.5,-0.998,0.0,0,0,0.0,7309.5,0.0,661.9806900000009]
["2025-12-12T12:05:30.000000000",2556.22,2420.0,133.6,144.1,0.999,0.0,36,0,0.0,0.05,-0.002,0.0,360,0,0.0,7237.099999999999,0.0,-263.2906599999998]
["2025-12-12T12:05:30.000000000",2556.22,2770.0,0.0,0.05,0.001,0.0,0,0,209.4,219.7,-0.999,0.0,0,0,0.0,7237.099999999999,0.0,-263.2906599999998]
["2025-12-12T12:05:43.000000000",2556.48,2715.0,0.0,0.05,0.002,0.0,6,0,154.2,164.6,-0.998,0.0,0,0,0.0,7253.2,0.0,-163.61472000000072]
["2025-12-12T12:05:57.000000000",2556.56,2755.0,0.0,0.05,0.001,0.0,0,0,194.2,204.6,-0.999,0.0,0,0,0.0,7237.099999999999,0.0,-263.32568000000083]
["2025-12-12T12:06:10.000000000",2556.95,2555.0,7.7,8.5,0.553,0.024,74,13,5.0,5.4,-0.447,0.024,93,358,400.8,7237.099999999999,-1165.9692000000002,-263.3658500000013]
["2025-12-12T12:06:22.000000000",2557.13,2655.0,0.0,0.05,0.002,0.0,128,22,93.4,102.0,-0.998,0.0,0,0,0.0,7190.8,0.0,-1053.5375600000002]
["2025-12-12T12:06:35.000000000",2557.55,2570.0,2.1,2.4,0.223,0.019,160,174,11.9,15.6,-0.775,0.019,215,473,712.5,7193.0,-2672.6397500000003,-1161.127700000002]
["2025-12-12T12:06:47.000000000",2558.04,2390.0,165.4,176.4,0.998,0.0,3134,2,0.0,0.1,-0.003,0.0,753,0,0.0,7266.7,0.0,-851.8273200000033]
["2025-12-12T12:07:00.000000000",2558.14,2605.0,0.0,0.1,0.008,0.001,169,338,42.5,50.8,-0.992,0.001,0,7,16.900000000000002,7288.3,432.3256600000001,-908.1397000000032]
["2025-12-12T12:07:13.000000000",2558.3,2630.0,0.0,0.05,0.003,0.0,419,117,67.7,76.0,-0.997,0.0,0,0,0.0,7245.900000000001,0.0,-759.815100000005]
["2025-12-12T12:07:26.000000000",2558.72,2330.0,225.3,236.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,161,0,0.0,7245.900000000001,0.0,-759.9398400000055]
["2025-12-12T12:07:40.000000000",2558.81,2370.0,185.5,196.5,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,106,0,0.0,7218.6,0.0,-798.3487200000004]
["2025-12-12T12:07:53.000000000",2559.05,2570.0,2.35,2.65,0.254,0.02,160,179,10.6,14.3,-0.746,0.02,215,473,750.0,7276.000000000001,-2814.9549999999995,317.3222000000011]
["2025-12-12T12:08:07.000000000",2559.56,2405.0,151.9,161.8,0.999,0.0,15,2,0.0,0.05,-0.002,0.0,203,0,0.0,7241.1,0.0,-417.20827999999824]
["2025-12-12T12:08:20.000000000",2559.78,2305.0,251.8,263.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,141,0,0.0,7293.9,0.0,458.2006200000004]
["2025-12-12T12:08:20.000000000",2559.78,2565.0,4.1,4.5,0.394,0.024,93,34,8.2,9.4,-0.607,0.024,166,503,621.6,7293.9,-4484.73456,458.2006200000004]
["2025-12-12T12:08:33.000000000",2559.64,2730.0,0.0,0.05,0.002,0.0,86,0,165.9,176.9,-0.999,0.0,1,0,0.0,7309.999999999999,0.0,225.2483200000031]
["2025-12-12T12:08:46.000000000",2559.55,2805.0,0.0,0.05,0.001,0.0,0,0,241.6,252.5,-0.999,0.0,0,0,0.0,7248.300000000001,0.0,-708.9953499999984]
["2025-12-12T12:08:59.000000000",2559.58,2765.0,0.0,0.05,0.001,0.0,0,0,201.1,212.0,-0.999,0.0,0,0,0.0,7319.4,0.0,399.29447999999775]
["2025-12-12T12:09:14.000000000",2558.96,2540.0,16.9,25.0,0.878,0.011,103,13,1.15,1.4,-0.122,0.011,247,252,384.99999999999994,7319.4,-4053.3926399999996,399.1977599999999]
["2025-12-12T12:09:27.000000000",2558.86,2280.0,275.2,286.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,150,0,0.0,7270.6,0.0,-880.2478400000007]
["2025-12-12T12:09:40.000000000",2558.89,2440.0,115.1,126.0,0.996,0.0,96,0,0.0,0.1,-0.004,0.0,338,0,0.0,7270.6,0.0,-880.2581600000009]
["2025-12-12T12:09:54.000000000",2558.95,2480.0,74.7,83.0,0.992,0.001,85,4,0.0,0.15,-0.007,0.001,198,18,28.300000000000004,7168.299999999999,-289.16134999999997,-1225.7370500000043]
["2025-12-12T12:09:54.000000000",2558.95,2625.0,0.0,0.05,0.003,0.0,119,150,62.5,71.4,-0.996,0.0,50,0,0.0,7168.299999999999,0.0,-1225.7370500000043]
["2025-12-12T12:10:07.000000000",2558.63,2775.0,0.0,0.05,0.001,0.0,0,0,212.9,224.3,-0.998,0.0,0,0,0.0,7155.6,0.0,-619.1884600000054]
["2025-12-12T12:10:21.000000000",2558.88,2640.0,0.0,0.05,0.003,0.0,639,149,77.4,86.0,-0.997,0.0,0,0,0.0,7217.0,0.0,-506.6582400000028]
["2025-12-12T12:10:34.000000000",2558.91,2675.0,0.0,0.05,0.002,0.0,195,76,112.4,123.2,-0.998,0.0,0,0,0.0,7235.8,0.0,-624.3740400000031]
["2025-12-12T12:10:46.000000000",2558.93,2715.0,0.0,0.05,0.002,0.0,6,0,152.7,163.6,-0.998,0.0,0,0,0.0,7203.8,0.0,-337.77876000000083]
["2025-12-12T12:11:00.000000000",2559.06,2425.0,130.0,141.0,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,218,5,0.0,7203.8,0.0,-337.79592000000446]
["2025-12-12T12:11:12.000000000",2559.43,2450.0,105.6,116.5,0.996,0.0,121,0,0.0,0.1,-0.004,0.0,346,83,0.0,7255.000000000001,0.0,-670.5706600000021]
["2025-12-12T12:11:25.000000000",2559.5,2440.0,115.5,126.5,0.998,0.0,96,0,0.0,0.05,-0.002,0.0,338,0,0.0,7229.1,0.0,-483.74550000000283]
["2025-12-12T12:11:38.000000000",2559.35,2350.0,204.7,216.6,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,7254.5,0.0,-647.5155500000026]
["2025-12-12T12:11:51.000000000",2559.3,2390.0,164.6,176.0,0.998,0.0,3134,2,0.0,0.05,-0.001,0.0,753,0,0.0,7184.8,0.0,-378.7764000000021]
["2025-12-12T12:11:51.000000000",2559.3,2785.0,0.0,0.05,0.001,0.0,0,0,222.2,233.9,-0.998,0.0,0,0,0.0,7184.8,0.0,-378.7764000000021]
["2025-12-12T12:12:18.000000000",2559.34,2290.0,264.5,275.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,118,0,0.0,7184.8,0.0,-378.7823200000021]
["2025-12-12T12:12:18.000000000",2559.34,2800.0,0.0,0.05,0.001,0.0,0,0,237.7,248.6,-0.998,0.0,0,0,0.0,7184.8,0.0,-378.7823200000021]
["2025-12-12T12:12:30.000000000",2559.25,2585.0,0.3,0.4,0.051,0.006,282,403,24.0,31.9,-0.948,0.006,111,126,235.8,7184.8,2625.790499999999,-378.7690000000026]
["2025-12-12T12:12:43.000000000",2559.19,2815.0,0.0,0.05,0.001,0.0,0,0,253.5,264.3,-0.998,0.0,0,0,0.0,7202.099999999999,0.0,232.88628999999844]
["2025-12-12T12:12:55.000000000",2559.12,2320.0,234.2,245.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,93,0,0.0,7184.8,0.0,-378.7497600000032]
["2025-12-12T12:13:08.000000000",2558.96,2525.0,29.7,38.0,0.949,0.005,443,11,0.35,0.5,-0.05,0.005,120,206,281.5,7253.9,4132.720399999999,-596.2376800000034]
["2025-12-12T12:13:21.000000000",2559.13,2600.0,0.05,0.15,0.015,0.002,450,536,37.2,45.8,-0.985,0.002,45,17,99.0,7280.400000000001,2072.8953,-834.2763799999994]
["2025-12-12T12:13:34.000000000",2559.07,2260.0,294.7,305.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,93,0,0.0,7312.6,0.0,-327.5609600000031]
["2025-12-12T12:13:34.000000000",2559.07,2695.0,0.0,0.05,0.002,0.0,56,0,133.0,143.9,-0.998,0.0,0,0,0.0,7312.6,0.0,-327.5609600000031]
["2025-12-12T12:13:46.000000000",2558.96,2555.0,7.8,8.6,0.585,0.024,74,16,4.9,5.2,-0.414,0.024,93,361,400.8,7312.6,-1166.8857600000006,-327.5468800000049]
["2025-12-12T12:13:59.000000000",2558.83,2760.0,0.0,0.05,0.001,0.0,0,0,198.0,207.4,-0.998,0.0,0,0,0.0,7253.9,0.0,-596.2073900000029]
["2025-12-12T12:14:12.000000000",2558.82,2460.0,94.7,103.0,0.996,0.0,152,15,0.0,0.1,-0.004,0.0,413,24,0.0,7184.8,0.0,-378.7053600000039]
["2025-12-12T12:14:24.000000000",2558.9,2495.0,59.8,68.4,0.99,0.001,51,1,0.05,0.15,-0.01,0.001,61,6,11.200000000000001,7322.400000000001,-25.58899999999999,-614.1360000000032]
["2025-12-12T12:14:37.000000000",2559.25,2495.0,60.7,69.0,0.99,0.001,51,1,0.05,0.15,-0.01,0.001,61,6,11.200000000000001,7229.400000000001,-25.59249999999999,-230.3324999999992]
["2025-12-12T12:14:50.000000000",2559.34,2735.0,0.0,0.05,0.002,0.0,0,0,172.2,181.9,-0.998,0.0,0,0,0.0,7241.1,0.0,-1271.9919800000005]
["2025-12-12T12:15:05.000000000",2559.32,2510.0,45.8,54.3,0.98,0.002,268,1,0.1,0.25,-0.02,0.002,110,77,75.6,7241.1,808.7451200000002,-1271.9820400000008]
["2025-12-12T12:15:18.000000000",2559.56,2470.0,85.6,94.0,0.996,0.0,147,1,0.0,0.1,-0.005,0.0,245,3,0.0,7273.5,0.0,-238.03907999999706]
["2025-12-12T12:15:18.000000000",2559.56,2730.0,0.0,0.05,0.002,0.0,86,0,167.2,176.3,-0.999,0.0,1,0,0.0,7273.5,0.0,-238.03907999999706]
["2025-12-12T12:15:46.000000000",2559.75,2295.0,261.2,270.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,2,0.0,7176.400000000001,0.0,-1064.8559999999989]
["2025-12-12T12:16:00.000000000",2559.81,2410.0,146.1,155.5,0.998,0.0,83,7,0.0,0.05,-0.002,0.0,239,4,0.0,7176.400000000001,0.0,-1064.8809600000004]
["2025-12-12T12:16:13.000000000",2559.88,2310.0,246.6,256.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,105,0,0.0,7204.700000000001,0.0,-1354.1765199999984]
["2025-12-12T12:16:26.000000000",2560.41,2315.0,242.2,252.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,53,0,0.0,7324.4,0.0,1203.392699999999]
["2025-12-12T12:16:26.000000000",2560.41,2410.0,147.2,157.6,0.999,0.0,83,7,0.0,0.05,-0.002,0.0,239,4,0.0,7324.4,0.0,1203.392699999999]
["2025-12-12T12:16:39.000000000",2560.43,2665.0,0.0,0.05,0.002,0.0,47,14,100.5,109.0,-0.998,0.0,0,0,0.0,7391.2,0.0,860.3044800000033]
["2025-12-12T12:16:52.000000000",2560.47,2660.0,0.0,0.05,0.002,0.0,141,4,95.5,104.0,-0.998,0.0,0,0,0.0,7391.2,0.0,860.3179200000017]
["2025-12-12T12:17:05.000000000",2560.49,2690.0,0.0,0.05,0.002,0.0,111,0,125.5,134.8,-0.998,0.0,0,0,0.0,7306.6,0.0,414.7993800000004]
["2025-12-12T12:17:18.000000000",2560.79,2570.0,2.7,3.0,0.283,0.022,160,188,9.4,12.5,-0.717,0.022,215,481,825.0,7280.1,-3098.5559,883.4725500000028]
["2025-12-12T12:17:18.000000000",2560.79,2770.0,0.0,0.05,0.001,0.0,0,0,205.0,214.3,-0.999,0.0,0,0,0.0,7280.1,0.0,883.4725500000028]
["2025-12-12T12:17:43.000000000",2561.57,2315.0,244.2,253.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,53,0,0.0,7473.7,0.0,1211.6226100000003]
["2025-12-12T12:17:43.000000000",2561.57,2575.0,1.6,1.85,0.202,0.019,207,664,12.1,16.0,-0.798,0.019,303,308,969.0,7473.7,-4672.30368,1211.6226100000003]
["2025-12-12T12:17:56.000000000",2561.77,2570.0,3.1,3.4,0.318,0.023,160,189,8.7,11.3,-0.682,0.023,215,481,862.5,7497.3,-3240.6390500000016,2436.243269999998]
["2025-12-12T12:18:21.000000000",2562.13,2270.0,290.4,300.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,191,0,0.0,7496.1,0.0,1903.6625899999988]
["2025-12-12T12:18:21.000000000",2562.13,2595.0,0.1,0.25,0.028,0.004,164,488,27.9,36.0,-0.973,0.004,542,47,282.40000000000003,7496.1,-3873.94056,1903.6625899999988]
["2025-12-12T12:18:34.000000000",2562.47,2570.0,3.4,3.7,0.349,0.024,160,190,8.5,10.3,-0.653,0.025,215,481,921.5,7434.5,-3933.3914499999996,822.55287]
["2025-12-12T12:18:47.000000000",2562.65,2780.0,0.0,0.05,0.001,0.0,0,0,211.9,222.3,-0.999,0.0,0,0,0.0,7386.0,0.0,1025.0599999999995]
["2025-12-12T12:19:01.000000000",2563.08,2395.0,165.9,176.3,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,251,1,0.0,7516.1,0.0,2150.4241199999974]
["2025-12-12T12:19:15.000000000",2562.96,2525.0,36.2,44.0,0.97,0.003,443,11,0.2,0.3,-0.031,0.003,120,221,168.9,7379.5,2483.50824,745.8213600000025]
["2025-12-12T12:19:27.000000000",2562.81,2420.0,140.1,149.4,0.999,0.0,36,0,0.0,0.05,-0.002,0.0,360,0,0.0,7423.400000000001,0.0,527.9388599999992]
["2025-12-12T12:19:41.000000000",2562.85,2270.0,290.0,299.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,191,0,0.0,7438.800000000001,0.0,599.7068999999992]
["2025-12-12T12:19:54.000000000",2562.99,2480.0,81.1,89.0,0.996,0.0,85,4,0.0,0.1,-0.005,0.0,198,18,0.0,7438.800000000001,0.0,599.7396600000001]
["2025-12-12T12:19:54.000000000",2562.99,2775.0,0.0,0.05,0.001,0.0,0,0,207.9,216.2,-0.999,0.0,0,0,0.0,7438.800000000001,0.0,599.7396600000001]
["2025-12-12T12:20:07.000000000",2563.2,2780.0,0.0,0.05,0.001,0.0,0,0,211.7,220.7,-0.999,0.0,0,0,0.0,7453.0,0.0,1671.2064000000028]
["2025-12-12T12:20:33.000000000",2563.56,2265.0,297.2,305.3,1.0,0.0,7,2,0.0,0.05,-0.001,0.0,23,0,0.0,7557.700000000001,0.0,3094.2169200000017]
["2025-12-12T12:20:33.000000000",2563.56,2525.0,37.4,44.7,0.973,0.003,443,11,0.15,0.3,-0.028,0.003,120,221,168.9,7557.700000000001,2484.0896399999997,3094.2169200000017]
["2025-12-12T12:20:46.000000000",2563.78,2345.0,217.2,226.3,1.0,0.0,14,0,0.0,0.05,-0.001,0.0,58,1,0.0,7469.3,0.0,2602.2366999999967]
["2025-12-12T12:20:59.000000000",2564.07,2775.0,0.0,0.05,0.001,0.0,0,0,205.5,214.9,-1.0,0.0,0,0,0.0,7520.300000000001,0.0,3294.829949999997]
["2025-12-12T12:21:13.000000000",2563.9,2480.0,82.2,90.0,0.996,0.0,85,4,0.0,0.1,-0.005,0.0,198,18,0.0,7551.299999999999,0.0,2345.9685]
["2025-12-12T12:21:26.000000000",2563.75,2645.0,0.0,0.05,0.003,0.0,629,97,75.5,84.0,-0.998,0.0,0,0,0.0,7551.299999999999,0.0,2345.831249999999]
["2025-12-12T12:21:26.000000000",2563.75,2780.0,0.0,0.05,0.001,0.0,0,0,210.4,219.9,-0.999,0.0,0,0,0.0,7551.299999999999,0.0,2345.831249999999]
["2025-12-12T12:21:39.000000000",2563.82,2725.0,0.0,0.05,0.002,0.0,13,0,155.8,165.2,-0.999,0.0,5,0,0.0,7469.3,0.0,2602.277299999999]
["2025-12-12T12:22:05.000000000",2564.15,2475.0,86.1,94.8,0.996,0.0,35,3,0.0,0.1,-0.004,0.0,126,19,0.0,7469.3,0.0,2602.6122499999965]
["2025-12-12T12:22:05.000000000",2564.15,2735.0,0.0,0.05,0.002,0.0,0,0,166.7,175.9,-0.999,0.0,0,0,0.0,7469.3,0.0,2602.6122499999965]
["2025-12-12T12:22:18.000000000",2564.0,2525.0,37.3,45.9,0.973,0.003,443,11,0.15,0.3,-0.028,0.003,120,221,168.9,7531.9,2484.5159999999996,2335.804]
["2025-12-12T12:22:31.000000000",2564.34,2480.0,82.2,90.0,0.996,0.0,85,4,0.0,0.1,-0.005,0.0,198,18,0.0,7469.3,0.0,2602.8050999999964]
["2025-12-12T12:22:44.000000000",2564.45,2550.0,14.2,21.7,0.846,0.015,267,94,1.2,1.4,-0.155,0.015,302,492,853.5,7546.200000000001,-1346.336250000001,3108.1133999999975]
["2025-12-12T12:22:57.000000000",2564.6,2390.0,172.5,181.3,0.999,0.0,3134,2,0.0,0.05,-0.001,0.0,753,0,0.0,7546.200000000001,0.0,3108.2951999999996]
["2025-12-12T12:23:10.000000000",2564.66,2575.0,1.85,2.05,0.253,0.022,207,675,10.7,14.5,-0.747,0.022,303,308,1122.0,7525.399999999999,-5416.56192,2533.8840799999994]
["2025-12-12T12:23:22.000000000",2564.62,2640.0,0.0,0.05,0.003,0.0,639,149,71.7,80.0,-0.997,0.0,0,0,0.0,7565.5,0.0,2941.619139999999]
["2025-12-12T12:23:22.000000000",2564.62,2735.0,0.0,0.05,0.002,0.0,0,0,166.7,176.8,-0.999,0.0,0,0,0.0,7565.5,0.0,2941.619139999999]
["2025-12-12T12:23:48.000000000",2564.38,2375.0,186.0,195.3,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,209,1,0.0,7428.700000000001,0.0,-120.52585999999928]
["2025-12-12T12:23:48.000000000",2564.38,2645.0,0.0,0.05,0.003,0.0,629,97,76.8,85.0,-0.997,0.0,0,0,0.0,7428.700000000001,0.0,-120.52585999999928]
["2025-12-12T12:24:14.000000000",2563.66,2400.0,159.4,170.2,0.998,0.0,128,2,0.0,0.05,-0.002,0.0,680,0,0.0,7386.9,0.0,-1412.5766600000002]
["2025-12-12T12:24:27.000000000",2563.1,2340.0,219.4,229.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,650,1,0.0,7367.799999999999,0.0,-799.6871999999998]
["2025-12-12T12:24:27.000000000",2563.1,2600.0,0.05,0.15,0.016,0.002,450,637,33.5,41.8,-0.983,0.002,45,17,99.0,7367.799999999999,2076.111,-799.6871999999998]
["2025-12-12T12:24:40.000000000",2563.17,2755.0,0.0,0.05,0.001,0.0,0,0,188.6,198.2,-0.998,0.0,0,0,0.0,7465.2,0.0,804.8353800000008]
["2025-12-12T12:24:53.000000000",2563.11,2345.0,214.2,224.1,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,58,1,0.0,7487.299999999999,0.0,422.9131500000028]
["2025-12-12T12:25:06.000000000",2563.08,2780.0,0.0,0.05,0.001,0.0,0,0,213.6,222.7,-0.999,0.0,0,0,0.0,7432.900000000001,0.0,-305.00652000000014]
["2025-12-12T12:25:19.000000000",2562.78,2595.0,0.1,0.2,0.024,0.003,164,588,29.4,37.0,-0.976,0.003,542,47,211.80000000000004,7429.4,-2906.1925200000005,871.3452000000009]
["2025-12-12T12:25:32.000000000",2562.4,2325.0,233.6,243.0,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,153,0,0.0,7340.9,0.0,1258.1384]
["2025-12-12T12:25:45.000000000",2561.89,2340.0,217.4,227.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,650,1,0.0,7340.9,0.0,1257.8879899999993]
["2025-12-12T12:25:58.000000000",2561.61,2550.0,11.6,14.9,0.751,0.02,267,94,2.3,2.55,-0.249,0.02,302,503,1138.0,7257.9,-1793.1270000000004,-571.2390300000017]
["2025-12-12T12:25:58.000000000",2561.61,2660.0,0.0,0.05,0.002,0.0,141,4,95.8,103.9,-0.997,0.0,0,0,0.0,7257.9,0.0,-571.2390300000017]
["2025-12-12T12:26:24.000000000",2561.09,2295.0,261.9,271.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,2,0.0,7236.3,0.0,-514.7790900000001]
["2025-12-12T12:26:24.000000000",2561.09,2705.0,0.0,0.05,0.002,0.0,41,0,141.0,149.9,-0.998,0.0,0,0,0.0,7236.3,0.0,-514.7790900000001]
["2025-12-12T12:26:37.000000000",2560.5,2595.0,0.05,0.15,0.02,0.003,164,588,32.5,39.0,-0.98,0.003,542,47,211.80000000000004,7135.6,-2903.607,-1469.7270000000012]
["2025-12-12T12:26:50.000000000",2560.18,2805.0,0.0,0.05,0.001,0.0,0,0,243.1,251.9,-0.998,0.0,0,0,0.0,7142.2,0.0,-15.361080000000356]
["2025-12-12T12:27:04.000000000",2559.77,2500.0,54.5,63.0,0.986,0.001,498,11,0.05,0.2,-0.013,0.001,221,20,71.89999999999999,7171.4,709.05629,225.25975999999753]
["2025-12-12T12:27:17.000000000",2559.4,2540.0,16.2,24.1,0.859,0.013,103,13,1.15,1.35,-0.141,0.013,247,408,455.0,7171.4,-4791.1968,225.22719999999958]
["2025-12-12T12:27:30.000000000",2559.47,2515.0,40.2,48.7,0.974,0.003,137,2,0.15,0.3,-0.026,0.003,46,34,54.900000000000006,7142.2,698.73531,-15.356819999999743]
["2025-12-12T12:27:44.000000000",2559.32,2275.0,280.0,289.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,146,0,0.0,7069.599999999999,0.0,286.6438399999995]
["2025-12-12T12:27:57.000000000",2559.05,2480.0,74.3,82.5,0.995,0.0,85,4,0.0,0.1,-0.005,0.0,198,18,0.0,7201.299999999999,0.0,468.3061499999991]
["2025-12-12T12:28:10.000000000",2558.37,2300.0,253.8,263.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,496,0,0.0,7020.099999999999,0.0,-724.018710000002]
["2025-12-12T12:28:10.000000000",2558.37,2775.0,0.0,0.05,0.001,0.0,0,0,214.1,224.1,-0.998,0.0,0,0,0.0,7020.099999999999,0.0,-724.018710000002]
["2025-12-12T12:28:36.000000000",2558.14,2315.0,238.8,248.1,0.998,0.0,1,1,0.0,0.05,-0.001,0.0,53,0,0.0,7035.699999999999,0.0,304.4186600000004]
["2025-12-12T12:28:36.000000000",2558.14,2510.0,43.9,52.0,0.977,0.002,268,11,0.15,0.25,-0.023,0.002,110,77,75.6,7035.699999999999,808.37224,304.4186600000004]
["2025-12-12T12:28:49.000000000",2558.06,2390.0,163.5,173.1,0.998,0.0,3134,2,0.0,0.05,-0.001,0.0,753,0,0.0,7035.699999999999,0.0,304.40914]
["2025-12-12T12:29:01.000000000",2557.99,2410.0,143.7,153.1,0.998,0.0,83,7,0.0,0.05,-0.002,0.0,239,4,0.0,7043.099999999999,0.0,-821.1147899999999]
["2025-12-12T12:29:15.000000000",2557.76,2450.0,102.8,112.5,0.996,0.0,121,0,0.0,0.1,-0.004,0.0,346,83,0.0,6992.199999999999,0.0,-1816.0095999999985]
["2025-12-12T12:29:28.000000000",2557.4,2675.0,0.0,0.05,0.002,0.0,195,76,114.6,123.6,-0.998,0.0,0,0,0.0,7043.7,0.0,-1900.1482000000033]
["2025-12-12T12:29:41.000000000",2557.38,2350.0,203.4,212.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,7002.2,0.0,-1836.198840000001]
["2025-12-12T12:29:41.000000000",2557.38,2750.0,0.0,0.05,0.001,0.0,2,0,189.7,199.1,-0.998,0.0,0,0,0.0,7002.2,0.0,-1836.198840000001]
["2025-12-12T12:29:54.000000000",2557.38,2645.0,0.0,0.05,0.003,0.0,629,97,84.7,92.8,-0.997,0.0,0,0,0.0,6970.599999999999,0.0,-1759.4774400000006]
["2025-12-12T12:30:06.000000000",2557.82,2685.0,0.0,0.05,0.002,0.0,25,14,123.7,133.8,-0.998,0.0,0,0,0.0,7021.399999999999,0.0,-1575.6171199999994]
["2025-12-12T12:30:19.000000000",2557.67,2535.0,19.4,27.5,0.899,0.01,100,8,0.85,1.0,-0.101,0.01,61,216,161.0,7021.399999999999,997.4913,-1575.524719999999]
["2025-12-12T12:30:33.000000000",2556.93,2585.0,0.15,0.25,0.036,0.005,282,426,25.8,33.9,-0.964,0.005,111,127,196.5,6964.3,2186.1751499999996,-1695.244590000002]
["2025-12-12T12:30:46.000000000",2556.57,2550.0,9.0,10.6,0.64,0.023,267,95,3.8,4.1,-0.36,0.023,302,520,1308.7,7030.9,-2058.0388499999995,-1009.8451499999989]
["2025-12-12T12:30:58.000000000",2556.28,2320.0,232.3,241.6,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,93,0,0.0,7011.2,0.0,-940.7110400000021]
["2025-12-12T12:31:11.000000000",2556.29,2585.0,0.15,0.25,0.032,0.005,282,427,25.8,33.9,-0.967,0.005,111,127,196.5,6960.2,2185.6279499999996,-695.3108799999994]
["2025-12-12T12:31:24.000000000",2556.18,2560.0,4.1,4.4,0.387,0.025,193,544,7.9,8.8,-0.613,0.025,99,395,730.0000000000001,6920.9,6007.022999999999,-1132.3877399999992]
["2025-12-12T12:31:37.000000000",2556.03,2260.0,292.1,301.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,93,0,0.0,6920.9,0.0,-1132.3212899999996]
["2025-12-12T12:31:51.000000000",2555.93,2350.0,202.1,211.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,6920.9,0.0,-1132.2769899999982]
["2025-12-12T12:32:04.000000000",2555.85,2500.0,51.3,60.0,0.986,0.001,498,11,0.05,0.2,-0.014,0.001,221,20,71.89999999999999,7013.7,707.97045,-1065.7894499999993]
["2025-12-12T12:32:17.000000000",2555.6,2385.0,167.1,178.2,0.998,0.0,70,0,0.0,0.05,-0.001,0.0,362,6,0.0,7002.099999999999,0.0,-1832.365200000002]
["2025-12-12T12:32:17.000000000",2555.6,2795.0,0.0,0.05,0.001,0.0,0,0,235.5,245.8,-0.999,0.0,0,0,0.0,7002.099999999999,0.0,-1832.365200000002]
["2025-12-12T12:32:30.000000000",2556.02,2495.0,58.0,66.4,0.99,0.001,51,1,0.05,0.15,-0.011,0.001,61,6,11.200000000000001,7009.6,-25.56019999999999,-1646.0768799999996]
["2025-12-12T12:32:43.000000000",2556.24,2710.0,0.0,0.05,0.002,0.0,13,0,149.7,158.8,-0.999,0.0,0,0,0.0,7041.4,0.0,-2085.891840000001]
["2025-12-12T12:32:55.000000000",2556.3,2735.0,0.0,0.05,0.002,0.0,0,0,174.1,185.5,-0.999,0.0,0,0,0.0,7041.4,0.0,-2085.940800000003]
["2025-12-12T12:32:55.000000000",2556.3,2805.0,0.0,0.05,0.001,0.0,0,0,244.1,255.4,-0.999,0.0,0,0,0.0,7041.4,0.0,-2085.940800000003]
["2025-12-12T12:33:20.000000000",2556.93,2470.0,84.2,92.0,0.994,0.001,147,1,0.0,0.1,-0.006,0.001,245,13,39.2,7066.7,-250.57914000000002,-2099.239530000002]
["2025-12-12T12:33:20.000000000",2556.93,2730.0,0.0,0.05,0.002,0.0,86,0,168.5,178.9,-0.999,0.0,1,0,0.0,7066.7,0.0,-2099.239530000002]
["2025-12-12T12:33:46.000000000",2557.87,2530.0,26.3,34.6,0.942,0.006,95,4,0.35,0.5,-0.059,0.006,159,346,152.4,7107.599999999999,-982.22208,-736.6665600000033]
["2025-12-12T12:33:58.000000000",2558.08,2410.0,146.2,156.1,0.999,0.0,83,7,0.0,0.05,-0.002,0.0,239,4,0.0,7299.3,0.0,-1680.6585600000008]
["2025-12-12T12:33:58.000000000",2558.08,2605.0,0.0,0.1,0.008,0.001,169,355,41.6,49.8,-0.993,0.001,0,7,16.900000000000002,7299.3,432.31552000000005,-1680.6585600000008]
["2025-12-12T12:34:11.000000000",2558.11,2705.0,0.0,0.05,0.002,0.0,41,0,142.3,153.2,-0.999,0.0,0,0,0.0,7107.599999999999,0.0,-736.7356800000036]
["2025-12-12T12:34:24.000000000",2558.29,2620.0,0.0,0.05,0.004,0.0,225,143,57.0,65.0,-0.997,0.0,0,0,0.0,7107.599999999999,0.0,-736.7875200000044]
["2025-12-12T12:34:37.000000000",2558.31,2605.0,0.0,0.1,0.008,0.001,169,355,42.1,50.4,-0.992,0.001,0,7,16.900000000000002,7107.599999999999,432.3543900000001,-736.7932800000033]
["2025-12-12T12:34:50.000000000",2558.29,2645.0,0.0,0.05,0.003,0.0,629,97,82.0,90.5,-0.998,0.0,0,0,0.0,7217.0,0.0,-1821.5024800000035]
["2025-12-12T12:35:03.000000000",2558.29,2405.0,149.9,159.5,0.999,0.0,15,2,0.0,0.05,-0.002,0.0,203,0,0.0,7107.599999999999,0.0,-736.7875200000044]
["2025-12-12T12:35:16.000000000",2558.09,2545.0,13.0,17.0,0.788,0.018,36,3,1.9,2.1,-0.212,0.018,86,340,219.59999999999997,7194.499999999999,-2302.281,84.41697000000113]
["2025-12-12T12:35:29.000000000",2557.67,2420.0,133.9,143.8,0.998,0.0,36,0,0.0,0.05,-0.002,0.0,360,0,0.0,7080.9,0.0,-560.12973]
["2025-12-12T12:35:41.000000000",2557.59,2280.0,274.0,282.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,150,0,0.0,7084.7,0.0,-23.018309999997655]
["2025-12-12T12:35:54.000000000",2557.59,2320.0,233.9,242.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,93,0,0.0,7106.2,0.0,-572.9001599999992]
["2025-12-12T12:35:54.000000000",2557.59,2765.0,0.0,0.05,0.001,0.0,0,0,203.8,213.6,-0.999,0.0,0,0,0.0,7106.2,0.0,-572.9001599999992]
["2025-12-12T12:36:06.000000000",2557.95,2780.0,0.0,0.05,0.001,0.0,0,0,218.0,228.8,-0.999,0.0,0,0,0.0,7164.499999999999,0.0,-1020.6220499999973]
["2025-12-12T12:36:20.000000000",2558.19,2780.0,0.0,0.05,0.001,0.0,0,0,216.9,227.7,-0.999,0.0,0,0,0.0,7107.599999999999,0.0,-736.7587200000029]
["2025-12-12T12:36:32.000000000",2558.43,2515.0,41.1,49.4,0.979,0.002,137,2,0.1,0.25,-0.021,0.002,46,34,36.6,7217.0,465.6342600000001,-1821.6021600000015]
["2025-12-12T12:36:45.000000000",2558.44,2295.0,259.8,269.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,2,0.0,7247.499999999999,0.0,12.792200000002026]
["2025-12-12T12:36:45.000000000",2558.44,2810.0,0.0,0.05,0.001,0.0,0,0,247.8,257.9,-0.999,0.0,0,0,0.0,7247.499999999999,0.0,12.792200000002026]
["2025-12-12T12:37:10.000000000",2558.65,2455.0,100.5,109.6,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,127,5,0.0,7107.599999999999,0.0,-736.8912000000026]
["2025-12-12T12:37:23.000000000",2558.81,2580.0,0.4,0.55,0.078,0.01,97,728,17.7,26.0,-0.922,0.01,119,222,216.0,7293.5,-562.9381999999999,-2008.665850000001]
["2025-12-12T12:37:23.000000000",2558.81,2750.0,0.0,0.05,0.001,0.0,2,0,187.0,197.0,-0.999,0.0,0,0,0.0,7293.5,0.0,-2008.665850000001]
["2025-12-12T12:37:35.000000000",2558.94,2675.0,0.0,0.05,0.002,0.0,195,76,111.4,120.7,-0.998,0.0,0,0,0.0,7230.099999999999,0.0,-1681.2235800000008]
["2025-12-12T12:37:47.000000000",2559.48,2485.0,71.7,80.7,0.995,0.0,39,0,0.0,0.1,-0.005,0.0,118,27,0.0,7303.500000000001,0.0,-437.67107999999917]
["2025-12-12T12:38:00.000000000",2559.61,2690.0,0.0,0.05,0.002,0.0,111,0,126.1,135.4,-0.998,0.0,0,0,0.0,7316.500000000001,0.0,-519.6008299999983]
["2025-12-12T12:38:13.000000000",2559.71,2440.0,116.7,126.4,0.998,0.0,96,0,0.0,0.05,-0.002,0.0,338,0,0.0,7316.500000000001,0.0,-519.6211299999997]
["2025-12-12T12:38:26.000000000",2559.76,2425.0,131.7,141.1,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,218,5,0.0,7323.8,0.0,-711.6132799999999]
["2025-12-12T12:38:38.000000000",2559.78,2475.0,81.6,90.0,0.995,0.0,35,3,0.0,0.1,-0.005,0.0,126,19,0.0,7341.900000000001,0.0,-683.4612599999995]
["2025-12-12T12:38:52.000000000",2559.98,2665.0,0.0,0.05,0.002,0.0,47,14,101.1,108.7,-0.998,0.0,0,0,0.0,7303.500000000001,0.0,-437.75658000000317]
["2025-12-12T12:39:05.000000000",2560.22,2495.0,63.0,71.0,0.993,0.001,51,1,0.0,0.15,-0.008,0.001,61,6,11.200000000000001,7411.7,-25.602199999999986,745.0240199999986]
["2025-12-12T12:39:18.000000000",2560.19,2410.0,147.8,157.1,0.999,0.0,83,7,0.0,0.05,-0.002,0.0,239,4,0.0,7385.9,0.0,-1026.6361900000024]
["2025-12-12T12:39:18.000000000",2560.19,2670.0,0.0,0.05,0.002,0.0,239,18,105.1,114.7,-0.998,0.0,0,0,0.0,7385.9,0.0,-1026.6361900000024]
["2025-12-12T12:39:44.000000000",2560.37,2295.0,263.8,273.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,63,2,0.0,7411.7,0.0,745.0676699999983]
["2025-12-12T12:39:57.000000000",2560.9,2365.0,193.9,203.2,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,7453.6,0.0,-1116.5523999999973]
["2025-12-12T12:40:10.000000000",2561.35,2320.0,239.8,249.7,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,93,0,0.0,7405.8,0.0,-727.4233999999979]
["2025-12-12T12:40:23.000000000",2561.29,2275.0,284.2,294.0,1.0,0.0,6,0,0.0,0.05,-0.001,0.0,146,0,0.0,7321.8,0.0,-1434.322399999998]
["2025-12-12T12:40:23.000000000",2561.29,2370.0,189.1,199.0,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,106,0,0.0,7321.8,0.0,-1434.322399999998]
["2025-12-12T12:40:36.000000000",2561.41,2675.0,0.0,0.05,0.002,0.0,195,76,108.5,117.7,-0.999,0.0,0,0,0.0,7449.7,0.0,-888.8092699999944]
["2025-12-12T12:40:49.000000000",2561.63,2620.0,0.0,0.05,0.004,0.001,225,143,52.6,61.0,-0.997,0.001,0,0,22.5,7449.7,576.36675,-888.8856099999963]
["2025-12-12T12:40:49.000000000",2561.63,2755.0,0.0,0.05,0.001,0.0,0,0,187.6,198.0,-0.999,0.0,0,0,0.0,7449.7,0.0,-888.8856099999963]
["2025-12-12T12:41:16.000000000",2561.62,2530.0,30.0,37.7,0.964,0.004,95,4,0.25,0.4,-0.037,0.004,159,348,101.6,7451.8,-655.77472,245.9155200000016]
["2025-12-12T12:41:29.000000000",2561.47,2575.0,1.3,1.55,0.177,0.019,207,689,10.6,15.2,-0.823,0.019,303,312,969.0,7411.6,-4672.121279999999,-1337.0873399999973]
["2025-12-12T12:41:42.000000000",2561.61,2500.0,59.0,67.6,0.992,0.001,498,11,0.0,0.15,-0.008,0.001,221,20,71.89999999999999,7325.7,709.5659700000001,-1047.6984899999993]
["2025-12-12T12:41:42.000000000",2561.61,2535.0,24.4,33.0,0.944,0.006,100,8,0.35,0.55,-0.056,0.006,61,238,96.6,7325.7,599.41674,-1047.6984899999993]
["2025-12-12T12:41:55.000000000",2561.46,2580.0,0.6,0.75,0.099,0.013,97,732,14.7,22.5,-0.901,0.013,119,222,280.79999999999995,7428.0,-732.5775600000001,-384.21900000000153]
["2025-12-12T12:42:08.000000000",2561.36,2785.0,0.0,0.05,0.001,0.0,0,0,219.1,228.6,-0.999,0.0,0,0,0.0,7458.6,0.0,-1070.648479999998]
["2025-12-12T12:42:21.000000000",2561.49,2605.0,0.0,0.1,0.009,0.001,169,356,39.0,47.6,-0.992,0.001,0,7,16.900000000000002,7411.6,432.8918100000001,-1337.0977799999996]
["2025-12-12T12:42:35.000000000",2561.59,2530.0,30.0,37.4,0.959,0.005,95,4,0.25,0.4,-0.042,0.005,159,348,127.0,7384.799999999999,-819.7088000000001,-1244.9327399999993]
["2025-12-12T12:42:48.000000000",2561.9,2740.0,0.0,0.05,0.002,0.0,1,0,173.1,182.3,-0.999,0.0,0,0,0.0,7384.799999999999,0.0,-1245.083399999998]
["2025-12-12T12:43:01.000000000",2562.12,2405.0,154.6,164.2,0.999,0.0,15,2,0.0,0.05,-0.002,0.0,203,0,0.0,7359.4,0.0,-1081.2146399999979]
["2025-12-12T12:43:14.000000000",2562.26,2485.0,74.6,83.0,0.996,0.0,39,0,0.0,0.1,-0.005,0.0,118,27,0.0,7392.799999999999,0.0,-799.425119999993]
["2025-12-12T12:43:27.000000000",2562.39,2430.0,129.7,139.2,0.999,0.0,55,1,0.0,0.05,-0.002,0.0,297,0,0.0,7369.899999999999,0.0,-1288.8821699999958]
["2025-12-12T12:43:27.000000000",2562.39,2785.0,0.0,0.05,0.001,0.0,0,0,218.3,227.3,-0.999,0.0,0,0,0.0,7369.899999999999,0.0,-1288.8821699999958]
["2025-12-12T12:43:52.000000000",2562.42,2440.0,119.6,128.6,0.998,0.0,96,0,0.0,0.05,-0.002,0.0,338,0,0.0,7359.4,0.0,-1081.3412399999984]
["2025-12-12T12:43:52.000000000",2562.42,2785.0,0.0,0.05,0.001,0.0,0,0,218.1,227.9,-0.999,0.0,0,0,0.0,7359.4,0.0,-1081.3412399999984]
["2025-12-12T12:44:05.000000000",2562.39,2740.0,0.0,0.05,0.002,0.0,1,0,173.7,182.9,-0.999,0.0,0,0,0.0,7359.4,0.0,-1081.3285799999944]
["2025-12-12T12:44:30.000000000",2562.5,2275.0,285.1,293.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,146,0,0.0,7300.3,0.0,-884.0624999999982]
["2025-12-12T12:44:30.000000000",2562.5,2485.0,75.0,82.9,0.995,0.0,39,0,0.0,0.1,-0.005,0.0,118,27,0.0,7300.3,0.0,-884.0624999999982]
["2025-12-12T12:44:44.000000000",2562.6,2355.0,205.0,214.6,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,68,0,0.0,7418.7,0.0,-986.600999999996]
["2025-12-12T12:44:56.000000000",2562.68,2735.0,0.0,0.05,0.002,0.0,0,0,167.7,177.1,-0.999,0.0,0,0,0.0,7449.7,0.0,-889.2499599999975]
["2025-12-12T12:45:10.000000000",2562.92,2440.0,120.3,130.4,0.999,0.0,96,0,0.0,0.05,-0.002,0.0,338,0,0.0,7464.900000000001,0.0,-884.2073999999985]
["2025-12-12T12:45:10.000000000",2562.92,2710.0,0.0,0.05,0.002,0.0,13,0,142.4,151.5,-0.999,0.0,0,0,0.0,7464.900000000001,0.0,-884.2073999999985]
["2025-12-12T12:45:22.000000000",2563.18,2740.0,0.0,0.05,0.002,0.0,1,0,171.6,181.4,-0.999,0.0,0,0,0.0,7556.599999999999,0.0,-1255.9582000000007]
["2025-12-12T12:45:36.000000000",2563.38,2735.0,0.0,0.05,0.002,0.0,0,0,166.6,176.4,-0.999,0.0,0,0,0.0,7556.599999999999,0.0,-1256.0561999999975]
["2025-12-12T12:46:01.000000000",2563.59,2435.0,126.1,135.4,0.999,0.0,50,0,0.0,0.05,-0.002,0.0,125,0,0.0,7588.6,0.0,-963.909839999997]
["2025-12-12T12:46:01.000000000",2563.59,2695.0,0.0,0.05,0.002,0.0,56,0,126.7,136.4,-0.998,0.0,0,0,0.0,7588.6,0.0,-963.909839999997]
["2025-12-12T12:46:15.000000000",2563.65,2535.0,26.5,34.6,0.953,0.006,100,8,0.25,0.4,-0.048,0.006,61,240,96.6,7518.000000000001,599.8941,5.127300000001469]
["2025-12-12T12:46:27.000000000",2563.79,2440.0,121.0,130.6,0.998,0.0,96,0,0.0,0.05,-0.002,0.0,338,0,0.0,7519.4,0.0,-1953.6079799999961]
["2025-12-12T12:46:41.000000000",2564.28,2560.0,7.7,9.4,0.65,0.027,193,561,3.2,3.5,-0.351,0.027,99,401,788.4000000000001,7634.7,6508.142640000001,-859.0337999999988]
["2025-12-12T12:46:54.000000000",2564.45,2350.0,212.3,221.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,7625.9,0.0,130.78694999999936]
["2025-12-12T12:47:07.000000000",2564.9,2585.0,0.35,0.55,0.074,0.011,282,441,15.7,23.9,-0.927,0.011,111,127,432.29999999999995,7625.9,4824.5769,130.8099000000005]
["2025-12-12T12:47:20.000000000",2565.34,2605.0,0.0,0.1,0.009,0.002,169,361,35.0,42.9,-0.991,0.002,0,7,33.800000000000004,7669.3,867.0849200000001,972.2638600000034]
["2025-12-12T12:47:20.000000000",2565.34,2700.0,0.0,0.05,0.002,0.0,68,72,129.9,139.2,-0.999,0.0,0,0,0.0,7669.3,0.0,972.2638600000034]
["2025-12-12T12:47:45.000000000",2565.73,2400.0,163.7,173.0,0.999,0.0,128,2,0.0,0.05,-0.001,0.0,680,0,0.0,7657.7,0.0,397.68815000000296]
["2025-12-12T12:47:45.000000000",2565.73,2620.0,0.0,0.05,0.004,0.001,225,147,49.1,58.0,-0.997,0.001,0,0,22.5,7657.7,577.28925,397.68815000000296]
["2025-12-12T12:48:10.000000000",2566.11,2435.0,128.5,138.2,0.999,0.0,50,0,0.0,0.05,-0.002,0.0,125,0,0.0,7617.9,0.0,377.21817]
["2025-12-12T12:48:23.000000000",2566.27,2330.0,233.6,243.0,1.0,0.0,3,0,0.0,0.05,-0.001,0.0,161,0,0.0,7617.9,0.0,377.241690000003]
["2025-12-12T12:48:23.000000000",2566.27,2590.0,0.2,0.35,0.043,0.007,439,627,19.6,27.0,-0.958,0.007,92,208,371.7,7617.9,6233.469829999999,377.241690000003]
["2025-12-12T12:48:36.000000000",2566.44,2800.0,0.0,0.05,0.001,0.0,0,0,229.3,238.2,-1.0,0.0,0,0,0.0,7950.0,0.0,1124.1007199999992]
["2025-12-12T12:49:02.000000000",2566.57,2300.0,263.8,273.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,496,0,0.0,7835.499999999999,0.0,1337.182969999997]
["2025-12-12T12:49:02.000000000",2566.57,2335.0,228.8,238.2,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,144,0,0.0,7835.499999999999,0.0,1337.182969999997]
["2025-12-12T12:49:15.000000000",2566.28,2605.0,0.0,0.1,0.009,0.002,169,362,34.9,42.6,-0.991,0.002,0,7,33.800000000000004,7695.2,867.4026400000002,785.2816800000032]
["2025-12-12T12:49:28.000000000",2566.1,2315.0,247.7,257.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,53,0,0.0,7673.1,0.0,-7.698300000000415]
["2025-12-12T12:49:41.000000000",2565.86,2650.0,0.0,0.05,0.003,0.0,435,34,80.2,88.7,-0.997,0.0,105,0,0.0,7719.5,0.0,-351.52281999999775]
["2025-12-12T12:49:54.000000000",2565.84,2575.0,1.9,2.2,0.245,0.025,207,701,9.0,11.9,-0.755,0.025,303,312,1275.0,7719.5,-6158.015999999999,-351.5200799999975]
["2025-12-12T12:49:54.000000000",2565.84,2735.0,0.0,0.05,0.002,0.0,0,0,165.2,173.9,-0.999,0.0,0,0,0.0,7719.5,0.0,-351.5200799999975]
["2025-12-12T12:50:20.000000000",2566.04,2330.0,233.4,242.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,161,0,0.0,7695.8,0.0,-133.43407999999903]
["2025-12-12T12:50:20.000000000",2566.04,2790.0,0.0,0.05,0.001,0.0,0,0,220.3,229.1,-0.999,0.0,0,0,0.0,7695.8,0.0,-133.43407999999903]
["2025-12-12T12:50:33.000000000",2565.99,2635.0,0.0,0.05,0.003,0.0,633,20,65.7,74.5,-0.997,0.0,0,0,0.0,7642.599999999999,0.0,82.1116799999987]
["2025-12-12T12:50:59.000000000",2565.51,2300.0,261.9,270.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,496,0,0.0,7529.1,0.0,-772.2185099999984]
["2025-12-12T12:50:59.000000000",2565.51,2605.0,0.0,0.1,0.009,0.001,169,362,36.1,44.0,-0.991,0.001,0,7,16.900000000000002,7529.1,433.57119000000006,-772.2185099999984]
["2025-12-12T12:51:13.000000000",2565.45,2605.0,0.0,0.1,0.009,0.001,169,362,36.6,44.0,-0.991,0.001,0,7,16.900000000000002,7625.0,433.56105,107.74890000000079]
["2025-12-12T12:51:27.000000000",2565.39,2640.0,0.0,0.05,0.003,0.0,639,149,71.6,78.9,-0.997,0.0,0,0,0.0,7625.0,0.0,107.74638000000056]
["2025-12-12T12:51:40.000000000",2565.42,2360.0,201.3,210.8,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,7515.7,0.0,-1398.153899999998]
["2025-12-12T12:51:53.000000000",2565.23,2575.0,1.4,1.65,0.219,0.023,207,704,10.1,13.1,-0.784,0.023,303,313,1173.0,7515.7,-5664.02784,-1398.0503499999943]
["2025-12-12T12:52:06.000000000",2564.96,2450.0,110.7,120.2,0.998,0.0,121,0,0.0,0.05,-0.002,0.0,346,83,0.0,7486.3,0.0,-1126.01744]
["2025-12-12T12:52:19.000000000",2564.71,2320.0,240.7,249.6,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,93,0,0.0,7438.2,0.0,-389.83591999999635]
["2025-12-12T12:52:31.000000000",2564.75,2475.0,85.7,94.0,0.995,0.0,35,3,0.0,0.1,-0.005,0.0,126,19,0.0,7512.2,0.0,-1313.1519999999973]
["2025-12-12T12:52:31.000000000",2564.75,2785.0,0.0,0.05,0.001,0.0,0,0,217.3,226.3,-0.999,0.0,0,0,0.0,7512.2,0.0,-1313.1519999999973]
["2025-12-12T12:52:43.000000000",2564.82,2555.0,10.1,13.7,0.747,0.022,74,35,1.95,2.2,-0.253,0.022,93,395,367.4,7512.2,-1072.0947599999997,-1313.1878399999996]
["2025-12-12T12:52:56.000000000",2564.9,2530.0,31.7,39.5,0.969,0.004,95,5,0.15,0.3,-0.031,0.004,159,348,101.6,7443.099999999999,-656.6144,-1095.2122999999992]
["2025-12-12T12:53:09.000000000",2564.92,2575.0,1.5,1.75,0.209,0.022,207,704,10.3,12.7,-0.79,0.022,303,313,1122.0,7512.2,-5417.111040000001,-1313.2390399999995]
["2025-12-12T12:53:22.000000000",2564.96,2355.0,206.4,215.8,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,68,0,0.0,7489.8,0.0,-1210.6611200000011]
["2025-12-12T12:53:35.000000000",2565.23,2490.0,71.7,80.0,0.995,0.0,93,2,0.0,0.1,-0.005,0.0,158,38,0.0,7570.9,0.0,233.43592999999774]
["2025-12-12T12:53:50.000000000",2565.25,2390.0,171.6,181.5,0.999,0.0,3134,2,0.0,0.05,-0.001,0.0,753,0,0.0,7641.799999999999,0.0,-559.2245000000022]
["2025-12-12T12:53:50.000000000",2565.25,2795.0,0.0,0.05,0.001,0.0,0,0,226.2,235.2,-0.999,0.0,0,0,0.0,7641.799999999999,0.0,-559.2245000000022]
["2025-12-12T12:54:17.000000000",2565.31,2295.0,268.0,276.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,2,0.0,7628.400000000001,0.0,774.723620000001]
["2025-12-12T12:54:17.000000000",2565.31,2755.0,0.0,0.05,0.001,0.0,0,0,185.3,194.8,-0.999,0.0,0,0,0.0,7628.400000000001,0.0,774.723620000001]
["2025-12-12T12:54:30.000000000",2565.61,2765.0,0.0,0.05,0.001,0.0,0,0,195.3,205.1,-0.999,0.0,0,0,0.0,7628.400000000001,0.0,774.8142199999996]
["2025-12-12T12:54:43.000000000",2565.78,2790.0,0.0,0.05,0.001,0.0,0,0,219.5,228.8,-0.999,0.0,0,0,0.0,7713.999999999999,0.0,-118.0258799999992]
["2025-12-12T12:54:56.000000000",2565.68,2520.0,42.9,50.9,0.984,0.002,253,22,0.05,0.2,-0.016,0.002,167,149,84.00000000000001,7676.4,441.29695999999996,-184.7289599999988]
["2025-12-12T12:55:21.000000000",2566.01,2295.0,268.8,277.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,2,0.0,7701.799999999999,0.0,10.264040000000563]
["2025-12-12T12:55:21.000000000",2566.01,2780.0,0.0,0.05,0.001,0.0,0,0,209.5,218.5,-0.999,0.0,0,0,0.0,7701.799999999999,0.0,10.264040000000563]
["2025-12-12T12:55:33.000000000",2566.07,2490.0,73.7,82.0,0.995,0.0,93,2,0.0,0.1,-0.005,0.0,158,38,0.0,7701.799999999999,0.0,10.264280000001321]
["2025-12-12T12:55:46.000000000",2566.11,2640.0,0.0,0.05,0.003,0.0,639,149,69.7,78.0,-0.997,0.0,0,0,0.0,7701.799999999999,0.0,10.264440000002537]
["2025-12-12T12:55:59.000000000",2566.22,2750.0,0.0,0.05,0.001,0.0,2,0,179.3,188.6,-0.999,0.0,0,0,0.0,7701.799999999999,0.0,10.264880000000772]
["2025-12-12T12:56:12.000000000",2566.28,2695.0,0.0,0.05,0.002,0.0,56,0,124.2,133.0,-0.998,0.0,0,0,0.0,7745.799999999999,0.0,256.6279999999992]
["2025-12-12T12:56:25.000000000",2566.52,2505.0,59.0,67.0,0.994,0.001,56,0,0.0,0.1,-0.006,0.001,33,9,8.9,7781.8,59.029959999999996,841.8185599999998]
["2025-12-12T12:56:25.000000000",2566.52,2765.0,0.0,0.05,0.001,0.0,0,0,194.3,203.8,-0.999,0.0,0,0,0.0,7781.8,0.0,841.8185599999998]
["2025-12-12T12:56:51.000000000",2566.18,2490.0,72.3,81.0,0.995,0.0,93,2,0.0,0.1,-0.005,0.0,158,38,0.0,7665.2,0.0,-1354.9430399999983]
["2025-12-12T12:57:04.000000000",2566.16,2475.0,87.2,95.8,0.995,0.0,35,3,0.0,0.1,-0.004,0.0,126,19,0.0,7515.099999999999,0.0,-618.4445600000022]
["2025-12-12T12:57:04.000000000",2566.16,2595.0,0.05,0.15,0.019,0.003,164,592,25.6,33.9,-0.98,0.003,542,47,211.80000000000004,7515.099999999999,-2910.02544,-618.4445600000022]
["2025-12-12T12:57:17.000000000",2566.09,2780.0,0.0,0.05,0.001,0.0,0,0,210.4,219.7,-0.998,0.0,0,0,0.0,7515.099999999999,0.0,-618.4276900000009]
["2025-12-12T12:57:30.000000000",2566.2,2490.0,72.2,81.3,0.995,0.0,93,2,0.0,0.1,-0.005,0.0,158,38,0.0,7552.700000000001,0.0,-105.21419999999833]
["2025-12-12T12:57:42.000000000",2566.16,2410.0,152.5,162.2,0.998,0.0,83,7,0.0,0.05,-0.002,0.0,239,9,0.0,7691.099999999999,0.0,-1542.2621600000025]
["2025-12-12T12:57:55.000000000",2566.09,2750.0,0.0,0.05,0.001,0.0,2,0,180.4,190.0,-0.998,0.0,0,0,0.0,7552.599999999999,0.0,-759.5626400000024]
["2025-12-12T12:58:09.000000000",2566.08,2445.0,116.9,126.7,0.998,0.0,62,0,0.0,0.05,-0.002,0.0,67,1,0.0,7596.8,0.0,46.18943999999897]
["2025-12-12T12:58:21.000000000",2566.08,2505.0,57.1,65.5,0.991,0.001,56,0,0.0,0.15,-0.009,0.001,33,9,8.9,7715.3,59.019839999999995,-89.81279999999902]
["2025-12-12T12:58:33.000000000",2566.08,2480.0,82.1,90.6,0.995,0.0,85,4,0.0,0.1,-0.005,0.0,198,18,0.0,7715.3,0.0,-89.81279999999902]
["2025-12-12T12:58:46.000000000",2566.2,2425.0,137.6,146.7,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,218,5,0.0,7620.5,0.0,-572.2626000000005]
["2025-12-12T12:58:59.000000000",2566.24,2475.0,87.6,95.6,0.996,0.0,35,3,0.0,0.1,-0.004,0.0,126,19,0.0,7607.800000000001,0.0,-51.32479999999828]
["2025-12-12T12:59:12.000000000",2566.16,2295.0,267.7,276.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,2,0.0,7620.5,0.0,-572.2536800000021]
["2025-12-12T12:59:24.000000000",2566.16,2395.0,167.6,176.7,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,251,1,0.0,7620.5,0.0,-572.2536800000021]
["2025-12-12T12:59:37.000000000",2566.05,2330.0,231.9,241.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,161,0,0.0,7650.599999999999,0.0,-364.3791000000016]
["2025-12-12T12:59:37.000000000",2566.05,2700.0,0.0,0.05,0.002,0.0,68,72,131.0,140.5,-0.998,0.0,0,0,0.0,7650.599999999999,0.0,-364.3791000000016]
["2025-12-12T12:59:50.000000000",2566.0,2750.0,0.0,0.05,0.001,0.0,2,0,181.1,190.5,-0.998,0.0,0,0,0.0,7650.599999999999,0.0,-364.37199999999956]
["2025-12-12T13:00:03.000000000",2566.0,2695.0,0.0,0.05,0.002,0.0,56,0,126.0,135.0,-0.998,0.0,0,0,0.0,7676.0,0.0,-528.5959999999998]
["2025-12-12T13:00:18.000000000",2565.94,2670.0,0.0,0.05,0.002,0.0,239,18,100.6,109.0,-0.998,0.0,0,0,0.0,7603.599999999999,0.0,-1005.8484800000024]
["2025-12-12T13:00:30.000000000",2565.96,2730.0,0.0,0.05,0.002,0.0,86,0,161.0,170.7,-0.998,0.0,1,0,0.0,7676.0,0.0,-528.5877600000014]
["2025-12-12T13:00:43.000000000",2565.86,2425.0,136.9,145.7,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,218,5,0.0,7631.8,0.0,-1334.2471999999987]
["2025-12-12T13:00:43.000000000",2565.86,2815.0,0.0,0.05,0.001,0.0,0,0,245.9,255.7,-0.999,0.0,0,0,0.0,7631.8,0.0,-1334.2471999999987]
["2025-12-12T13:00:56.000000000",2565.74,2730.0,0.0,0.05,0.002,0.0,86,0,161.3,170.7,-0.998,0.0,1,0,0.0,7533.4,0.0,-1293.1329599999967]
["2025-12-12T13:01:21.000000000",2565.27,2395.0,166.0,175.4,0.998,0.0,48,0,0.0,0.05,-0.001,0.0,251,1,0.0,7631.8,0.0,-1333.9403999999993]
["2025-12-12T13:01:21.000000000",2565.27,2630.0,0.0,0.05,0.003,0.0,419,117,61.9,70.0,-0.996,0.0,0,0,0.0,7631.8,0.0,-1333.9403999999993]
["2025-12-12T13:01:33.000000000",2565.15,2700.0,0.0,0.05,0.002,0.0,68,72,131.8,141.4,-0.998,0.0,0,0,0.0,7614.3,0.0,-1469.8309499999955]
["2025-12-12T13:01:46.000000000",2565.02,2685.0,0.0,0.05,0.002,0.0,25,14,116.8,126.4,-0.998,0.0,0,0,0.0,7571.5,0.0,-1823.729219999997]
["2025-12-12T13:02:12.000000000",2564.72,2400.0,160.3,170.0,0.998,0.0,128,2,0.0,0.05,-0.002,0.0,680,0,0.0,7585.1,0.0,-1397.7723999999957]
["2025-12-12T13:02:12.000000000",2564.72,2660.0,0.0,0.05,0.003,0.0,141,4,92.5,100.8,-0.997,0.0,0,0,0.0,7585.1,0.0,-1397.7723999999957]
["2025-12-12T13:02:25.000000000",2564.84,2465.0,96.1,104.6,0.998,0.0,59,5,0.0,0.05,-0.002,0.0,365,11,0.0,7631.9,0.0,-1998.010359999997]
["2025-12-12T13:02:38.000000000",2564.81,2405.0,156.2,165.3,0.998,0.0,15,2,0.0,0.05,-0.002,0.0,203,0,0.0,7631.9,0.0,-1997.9869899999953]
["2025-12-12T13:02:50.000000000",2564.95,2510.0,51.5,59.5,0.988,0.001,268,12,0.05,0.15,-0.012,0.001,110,77,37.8,7631.9,405.2621000000001,-1998.0960499999942]
["2025-12-12T13:03:03.000000000",2565.0,2655.0,0.0,0.05,0.003,0.0,128,22,86.4,95.0,-0.997,0.0,0,0,0.0,7579.3,0.0,-1100.3849999999977]
["2025-12-12T13:03:15.000000000",2565.19,2540.0,21.9,30.0,0.939,0.007,103,13,0.35,0.5,-0.061,0.007,247,436,245.00000000000003,7613.5,-2585.7115200000003,-1669.9386900000036]
["2025-12-12T13:03:27.000000000",2565.16,2575.0,1.25,1.45,0.199,0.023,207,708,8.6,13.4,-0.801,0.023,303,329,1173.0,7614.3,-5663.87328,-1469.8366799999967]
["2025-12-12T13:03:27.000000000",2565.16,2670.0,0.0,0.05,0.002,0.0,239,18,101.4,110.0,-0.997,0.0,0,0,0.0,7614.3,0.0,-1469.8366799999967]
["2025-12-12T13:03:53.000000000",2565.3,2355.0,206.5,217.3,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,68,0,0.0,7659.1,0.0,130.830299999997]
["2025-12-12T13:04:05.000000000",2565.23,2380.0,181.5,190.7,0.999,0.0,3113,0,0.0,0.05,-0.001,0.0,372,0,0.0,7602.800000000001,0.0,-697.7425600000062]
["2025-12-12T13:04:18.000000000",2565.09,2390.0,171.4,180.7,0.998,0.0,3134,2,0.0,0.05,-0.001,0.0,753,0,0.0,7596.9,0.0,-1628.832149999996]
["2025-12-12T13:04:30.000000000",2565.0,2300.0,261.5,270.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,496,0,0.0,7657.8,0.0,-2185.3799999999974]
["2025-12-12T13:04:30.000000000",2565.0,2395.0,166.4,175.1,0.998,0.0,48,0,0.0,0.05,-0.001,0.0,251,1,0.0,7657.8,0.0,-2185.3799999999974]
["2025-12-12T13:04:43.000000000",2564.98,2750.0,0.0,0.05,0.001,0.0,2,0,181.3,191.0,-0.998,0.0,0,0,0.0,7595.3,0.0,-689.9796199999973]
["2025-12-12T13:04:56.000000000",2565.02,2650.0,0.0,0.05,0.003,0.0,435,34,81.3,89.5,-0.997,0.0,105,0,0.0,7595.3,0.0,-689.9903799999979]
["2025-12-12T13:05:09.000000000",2564.94,2280.0,281.5,290.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,150,0,0.0,7642.7,0.0,-1428.6715800000004]
["2025-12-12T13:05:22.000000000",2565.1,2565.0,5.1,5.5,0.502,0.032,93,135,4.5,4.8,-0.498,0.032,166,521,828.8000000000001,7668.3,-5992.0736,-1510.8439000000003]
["2025-12-12T13:05:35.000000000",2565.22,2615.0,0.0,0.1,0.008,0.001,403,955,46.5,54.0,-0.993,0.001,4,6,40.7,7623.500000000001,1023.5227800000001,-166.73930000000246]
["2025-12-12T13:05:35.000000000",2565.22,2645.0,0.0,0.05,0.003,0.0,629,97,76.5,84.4,-0.997,0.0,0,0,0.0,7623.500000000001,0.0,-166.73930000000246]
["2025-12-12T13:06:00.000000000",2564.98,2530.0,31.6,39.5,0.972,0.004,95,5,0.15,0.25,-0.028,0.004,159,348,101.6,7642.7,-656.63488,-1428.6938599999985]
["2025-12-12T13:06:00.000000000",2564.98,2675.0,0.0,0.05,0.002,0.0,195,76,106.4,116.1,-0.998,0.0,0,0,0.0,7642.7,0.0,-1428.6938599999985]
["2025-12-12T13:06:25.000000000",2565.2,2285.0,276.9,286.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,42,2,0.0,7598.900000000001,0.0,-2413.8532]
["2025-12-12T13:06:25.000000000",2565.2,2710.0,0.0,0.05,0.002,0.0,13,0,141.0,150.0,-0.998,0.0,0,0,0.0,7598.900000000001,0.0,-2413.8532]
["2025-12-12T13:06:37.000000000",2565.17,2590.0,0.1,0.2,0.034,0.006,439,630,21.5,29.5,-0.966,0.006,92,224,318.6,8374.000000000002,5340.68394,-3555.3256199999983]
["2025-12-12T13:06:50.000000000",2565.23,2805.0,0.0,0.05,0.001,0.0,0,0,235.5,245.0,-0.999,0.0,0,0,0.0,7654.0,0.0,-2360.0115999999985]
["2025-12-12T13:07:03.000000000",2565.27,2525.0,37.7,46.0,0.98,0.002,443,11,0.1,0.2,-0.02,0.002,120,325,112.6,7634.8,1657.16442,-1467.3344400000012]
["2025-12-12T13:07:15.000000000",2565.44,2560.0,7.7,10.3,0.693,0.028,193,575,2.3,2.6,-0.308,0.028,99,418,817.6,7707.3,6752.23808,-746.5430400000009]
["2025-12-12T13:07:27.000000000",2565.45,2560.0,7.7,10.2,0.693,0.028,193,575,2.35,2.65,-0.308,0.028,99,418,817.6,7707.3,6752.2644,-746.5459500000009]
["2025-12-12T13:07:40.000000000",2565.59,2315.0,247.5,256.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,53,0,0.0,7703.000000000001,0.0,-615.7415999999986]
["2025-12-12T13:07:53.000000000",2565.64,2530.0,32.7,41.0,0.976,0.003,95,5,0.1,0.25,-0.025,0.003,159,348,76.2,7681.400000000001,-492.60287999999997,-559.3095199999991]
["2025-12-12T13:08:05.000000000",2565.49,2375.0,187.5,196.9,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,209,1,0.0,7672.3,0.0,-1608.5622300000007]
["2025-12-12T13:08:18.000000000",2565.55,2285.0,277.6,286.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,42,2,0.0,7628.3,0.0,-1449.535749999999]
["2025-12-12T13:08:31.000000000",2565.48,2430.0,132.5,141.9,0.998,0.0,55,1,0.0,0.05,-0.002,0.0,297,0,0.0,7628.3,0.0,-1449.4961999999994]
["2025-12-12T13:08:31.000000000",2565.48,2590.0,0.1,0.25,0.031,0.005,439,630,20.7,28.7,-0.97,0.005,92,224,265.5,7628.3,4451.107800000001,-1449.4961999999994]
["2025-12-12T13:08:43.000000000",2565.47,2515.0,47.6,56.0,0.988,0.001,137,2,0.05,0.15,-0.012,0.001,46,42,18.3,7693.6,233.45777,-687.5459600000023]
["2025-12-12T13:09:09.000000000",2565.71,2300.0,263.4,272.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,496,0,0.0,7877.099999999999,0.0,-1783.1684500000006]
["2025-12-12T13:09:09.000000000",2565.71,2560.0,7.9,10.4,0.71,0.027,193,575,2.35,2.65,-0.29,0.027,99,422,788.4000000000001,7877.099999999999,6511.771980000001,-1783.1684500000006]
["2025-12-12T13:09:21.000000000",2565.61,2330.0,233.4,242.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,161,0,0.0,7687.900000000001,0.0,-577.2622500000042]
["2025-12-12T13:09:34.000000000",2565.68,2315.0,248.4,257.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,53,0,0.0,7778.7,0.0,-2024.32152]
["2025-12-12T13:09:47.000000000",2565.79,2365.0,198.4,207.6,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,7778.7,0.0,-2024.4083099999984]
["2025-12-12T13:09:47.000000000",2565.79,2785.0,0.0,0.05,0.001,0.0,0,0,214.6,224.4,-0.999,0.0,0,0,0.0,7778.7,0.0,-2024.4083099999984]
["2025-12-12T13:10:13.000000000",2565.85,2285.0,278.4,287.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,42,2,0.0,7707.3,0.0,-746.6623500000019]
["2025-12-12T13:10:13.000000000",2565.85,2730.0,0.0,0.05,0.002,0.0,86,0,159.5,169.4,-0.999,0.0,1,0,0.0,7707.3,0.0,-746.6623500000019]
["2025-12-12T13:10:26.000000000",2565.96,2590.0,0.1,0.25,0.034,0.006,439,630,20.2,28.0,-0.966,0.006,92,224,318.6,7719.500000000001,5342.3287199999995,-874.9923599999995]
["2025-12-12T13:10:39.000000000",2566.09,2765.0,0.0,0.05,0.001,0.0,0,0,194.4,203.7,-0.999,0.0,0,0,0.0,7804.6,0.0,-2211.9695800000013]
["2025-12-12T13:10:52.000000000",2566.09,2510.0,53.5,61.0,0.991,0.001,268,12,0.0,0.15,-0.009,0.001,110,77,37.8,7698.0,405.4422200000001,-985.3785600000016]
["2025-12-12T13:11:05.000000000",2566.07,2560.0,7.5,10.2,0.698,0.027,193,575,2.25,2.55,-0.301,0.028,99,424,798.3000000000001,7806.1,6258.64473,-3410.3070300000027]
["2025-12-12T13:11:18.000000000",2566.05,2580.0,0.65,0.8,0.123,0.018,97,753,12.5,17.8,-0.877,0.018,119,226,388.8,7806.1,-1016.1558000000005,-3410.280450000004]
["2025-12-12T13:11:43.000000000",2566.06,2270.0,293.1,302.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,191,0,0.0,7707.3,0.0,-746.7234600000013]
["2025-12-12T13:11:43.000000000",2566.06,2615.0,0.0,0.1,0.008,0.001,403,955,44.9,54.0,-0.992,0.001,4,6,40.7,7707.3,1023.8579400000001,-746.7234600000013]
["2025-12-12T13:11:43.000000000",2566.06,2785.0,0.0,0.05,0.001,0.0,0,0,214.9,225.3,-0.999,0.0,0,0,0.0,7707.3,0.0,-746.7234600000013]
["2025-12-12T13:12:08.000000000",2567.28,2650.0,0.0,0.05,0.003,0.0,435,34,77.4,86.5,-0.998,0.0,105,0,0.0,7940.6,0.0,513.4559999999956]
["2025-12-12T13:12:20.000000000",2569.14,2495.0,71.5,81.0,0.996,0.0,51,4,0.0,0.1,-0.005,0.0,61,6,0.0,8213.6,0.0,4609.037159999998]
["2025-12-12T13:12:20.000000000",2569.14,2755.0,0.0,0.05,0.001,0.0,0,0,176.9,192.0,-0.999,0.0,0,0,0.0,8213.6,0.0,4609.037159999998]
["2025-12-12T13:12:45.000000000",2569.44,2465.0,102.5,110.0,0.996,0.0,59,5,0.0,0.05,-0.004,0.0,365,11,0.0,8145.299999999999,0.0,1590.4833599999974]
["2025-12-12T13:12:57.000000000",2569.69,2465.0,102.3,110.0,0.998,0.0,59,5,0.0,0.1,-0.002,0.0,365,11,0.0,8152.400000000001,0.0,5283.282640000001]
["2025-12-12T13:12:57.000000000",2569.69,2550.0,17.4,25.8,0.93,0.009,267,121,0.4,0.6,-0.07,0.009,302,608,512.1,8152.400000000001,-809.4523499999999,5283.282640000001]
["2025-12-12T13:13:09.000000000",2569.67,2770.0,0.0,0.05,0.001,0.0,0,0,196.3,207.4,-0.999,0.0,0,0,0.0,8087.599999999999,0.0,2549.1126399999957]
["2025-12-12T13:13:22.000000000",2569.53,2480.0,85.6,94.0,0.995,0.0,85,7,0.0,0.1,-0.005,0.0,198,18,0.0,7891.3,0.0,1796.1014700000028]
["2025-12-12T13:13:34.000000000",2569.26,2365.0,199.8,211.0,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,7891.3,0.0,1795.9127399999988]
["2025-12-12T13:13:46.000000000",2569.12,2740.0,0.0,0.05,0.002,0.0,1,0,167.2,179.0,-0.998,0.0,0,0,0.0,7883.3,0.0,655.1255999999956]
["2025-12-12T13:13:59.000000000",2568.99,2400.0,164.7,176.0,0.998,0.0,128,2,0.0,0.05,-0.001,0.0,680,0,0.0,7873.2,0.0,457.2802199999917]
["2025-12-12T13:14:11.000000000",2569.04,2495.0,69.7,78.0,0.995,0.001,51,4,0.0,0.1,-0.005,0.001,61,6,11.200000000000001,7852.0,-25.690399999999986,1356.4531200000017]
["2025-12-12T13:14:24.000000000",2568.6,2455.0,109.6,120.8,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,127,5,0.0,7904.7,0.0,1405.024199999993]
["2025-12-12T13:14:24.000000000",2568.6,2800.0,0.0,0.05,0.001,0.0,0,0,228.0,238.9,-0.999,0.0,0,0,0.0,7904.7,0.0,1405.024199999993]
["2025-12-12T13:14:49.000000000",2568.5,2465.0,100.5,108.7,0.998,0.0,59,5,0.0,0.05,-0.002,0.0,365,11,0.0,7881.199999999999,0.0,1597.6070000000016]
["2025-12-12T13:15:02.000000000",2568.42,2270.0,295.4,306.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,191,0,0.0,7938.099999999999,0.0,1507.6625399999984]
["2025-12-12T13:15:02.000000000",2568.42,2770.0,0.0,0.05,0.001,0.0,0,0,197.3,208.3,-0.999,0.0,0,0,0.0,7938.099999999999,0.0,1507.6625399999984]
["2025-12-12T13:15:27.000000000",2568.73,2305.0,260.8,271.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,141,0,0.0,8037.700000000001,0.0,958.1362899999953]
["2025-12-12T13:15:27.000000000",2568.73,2525.0,41.0,50.0,0.984,0.002,443,11,0.05,0.2,-0.016,0.002,120,325,112.6,8037.700000000001,1659.3995800000002,958.1362899999953]
["2025-12-12T13:15:40.000000000",2568.87,2740.0,0.0,0.05,0.002,0.0,1,0,166.4,177.7,-0.999,0.0,0,0,0.0,8004.2,0.0,847.7270999999964]
["2025-12-12T13:15:52.000000000",2569.05,2670.0,0.0,0.05,0.002,0.0,239,18,96.4,104.9,-0.998,0.0,0,0,0.0,8004.2,0.0,847.7864999999973]
["2025-12-12T13:16:04.000000000",2569.08,2495.0,70.7,79.7,0.995,0.001,51,4,0.0,0.1,-0.005,0.001,61,6,11.200000000000001,8030.099999999999,-25.690799999999985,660.2535599999967]
["2025-12-12T13:16:16.000000000",2569.32,2705.0,0.0,0.05,0.002,0.0,41,0,131.3,142.4,-0.998,0.0,0,0,0.0,7966.7,0.0,989.188199999998]
["2025-12-12T13:16:29.000000000",2569.53,2415.0,151.3,162.3,0.999,0.0,20,0,0.0,0.05,-0.002,0.0,123,0,0.0,8152.999999999999,0.0,2888.15172]
["2025-12-12T13:16:29.000000000",2569.53,2790.0,0.0,0.05,0.001,0.0,0,0,215.9,227.3,-0.999,0.0,0,0,0.0,8152.999999999999,0.0,2888.15172]
["2025-12-12T13:16:42.000000000",2569.89,2720.0,0.0,0.05,0.002,0.0,63,1,145.5,156.7,-0.999,0.0,0,0,0.0,8105.299999999998,0.0,4864.801770000001]
["2025-12-12T13:16:55.000000000",2569.93,2770.0,0.0,0.05,0.001,0.0,0,0,195.1,206.0,-0.999,0.0,0,0,0.0,8266.8,0.0,4708.111760000002]
["2025-12-12T13:17:07.000000000",2570.31,2610.0,0.0,0.1,0.009,0.002,515,525,34.9,43.0,-0.991,0.002,16,7,106.2,8266.8,2565.16938,4708.807920000001]
["2025-12-12T13:17:19.000000000",2570.43,2700.0,0.0,0.05,0.002,0.0,68,72,124.4,135.5,-0.999,0.0,0,0,0.0,8289.4,0.0,7238.330879999998]
["2025-12-12T13:17:31.000000000",2570.57,2655.0,0.0,0.05,0.003,0.0,128,22,79.9,88.0,-0.998,0.0,0,0,0.0,8261.199999999999,0.0,4493.356360000001]
["2025-12-12T13:17:44.000000000",2570.65,2465.0,103.0,112.3,0.998,0.0,59,5,0.0,0.05,-0.002,0.0,365,11,0.0,8236.3,0.0,6346.934849999999]
["2025-12-12T13:17:57.000000000",2570.76,2520.0,48.1,56.7,0.991,0.001,253,22,0.0,0.15,-0.01,0.001,167,149,42.00000000000001,8308.9,221.08536,6043.856760000003]
["2025-12-12T13:18:09.000000000",2570.73,2485.0,82.1,91.0,0.998,0.0,39,3,0.0,0.05,-0.003,0.0,118,27,0.0,8308.9,0.0,6043.786230000001]
["2025-12-12T13:18:22.000000000",2570.57,2450.0,117.5,127.9,0.998,0.0,121,6,0.0,0.05,-0.002,0.0,346,103,0.0,8172.299999999998,0.0,5030.605489999998]
["2025-12-12T13:18:34.000000000",2570.72,2530.0,37.9,46.4,0.985,0.002,95,5,0.05,0.15,-0.015,0.002,159,348,50.8,8209.8,-329.05216,4889.509439999998]
["2025-12-12T13:18:48.000000000",2571.0,2720.0,0.0,0.05,0.002,0.0,63,1,143.9,154.7,-0.999,0.0,0,0,0.0,8408.000000000002,0.0,5933.868000000005]
["2025-12-12T13:19:00.000000000",2571.19,2435.0,133.5,144.3,0.999,0.0,50,0,0.0,0.05,-0.002,0.0,125,0,0.0,8275.0,0.0,5219.515699999998]
["2025-12-12T13:19:12.000000000",2571.36,2360.0,208.2,218.8,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,8384.400000000001,0.0,6942.672000000001]
["2025-12-12T13:19:12.000000000",2571.36,2745.0,0.0,0.05,0.002,0.0,0,0,169.2,180.4,-0.999,0.0,0,0,0.0,8384.400000000001,0.0,6942.672000000001]
["2025-12-12T13:19:37.000000000",2571.08,2405.0,162.4,173.7,0.998,0.0,15,2,0.0,0.05,-0.002,0.0,203,0,0.0,8116.099999999998,0.0,4157.4363600000015]
["2025-12-12T13:19:50.000000000",2570.87,2470.0,97.0,105.6,0.998,0.0,147,3,0.0,0.05,-0.002,0.0,245,13,0.0,8121.499999999999,0.0,2552.873910000004]
["2025-12-12T13:20:02.000000000",2570.83,2470.0,97.0,105.0,0.998,0.0,147,3,0.0,0.05,-0.002,0.0,245,13,0.0,8178.4,0.0,2462.8551400000033]
["2025-12-12T13:20:02.000000000",2570.83,2780.0,0.0,0.05,0.001,0.0,0,0,205.8,216.5,-0.999,0.0,0,0,0.0,8178.4,0.0,2462.8551400000033]
["2025-12-12T13:20:15.000000000",2570.26,2495.0,71.2,79.7,0.995,0.001,51,4,0.0,0.1,-0.005,0.001,61,6,11.200000000000001,8064.199999999999,-25.70259999999999,-20.562079999998872]
["2025-12-12T13:20:40.000000000",2570.08,2295.0,271.3,281.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,2,0.0,7901.799999999998,0.0,1022.8918399999975]
["2025-12-12T13:20:40.000000000",2570.08,2760.0,0.0,0.05,0.001,0.0,0,0,186.1,197.3,-0.998,0.0,0,0,0.0,7901.799999999998,0.0,1022.8918399999975]
["2025-12-12T13:20:52.000000000",2570.2,2385.0,181.6,192.2,0.999,0.0,70,0,0.0,0.05,-0.001,0.0,362,6,0.0,8101.699999999999,0.0,-161.9226000000003]
["2025-12-12T13:21:05.000000000",2570.17,2525.0,41.7,50.0,0.986,0.002,443,11,0.05,0.15,-0.014,0.002,120,326,112.6,8101.699999999999,1660.3298200000002,-161.92070999999902]
["2025-12-12T13:21:05.000000000",2570.17,2785.0,0.0,0.05,0.001,0.0,0,0,211.3,221.9,-0.999,0.0,0,0,0.0,8101.699999999999,0.0,-161.92070999999902]
["2025-12-12T13:21:18.000000000",2570.17,2760.0,0.0,0.05,0.001,0.0,0,0,185.9,196.7,-0.999,0.0,0,0,0.0,8100.999999999999,0.0,1151.436160000001]
["2025-12-12T13:21:42.000000000",2569.93,2505.0,60.7,69.0,0.994,0.001,56,0,0.0,0.1,-0.006,0.001,33,9,8.9,8101.699999999999,59.10838999999999,-161.90558999999968]
["2025-12-12T13:21:42.000000000",2569.93,2800.0,0.0,0.05,0.001,0.0,0,0,227.1,237.8,-0.999,0.0,0,0,0.0,8101.699999999999,0.0,-161.90558999999968]
["2025-12-12T13:21:55.000000000",2569.93,2810.0,0.0,0.05,0.001,0.0,0,0,237.1,247.7,-0.999,0.0,0,0,0.0,8038.4,0.0,-5.139860000004148]
["2025-12-12T13:22:21.000000000",2569.57,2285.0,279.8,290.2,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,42,2,0.0,7969.699999999999,0.0,1056.0932699999983]
["2025-12-12T13:22:21.000000000",2569.57,2730.0,0.0,0.05,0.002,0.0,86,0,158.1,168.8,-0.998,0.0,1,0,0.0,7969.699999999999,0.0,1056.0932699999983]
["2025-12-12T13:22:33.000000000",2569.37,2780.0,0.0,0.05,0.001,0.0,0,0,208.2,218.7,-0.998,0.0,0,0,0.0,7957.6,0.0,-385.40550000000246]
["2025-12-12T13:22:47.000000000",2569.26,2650.0,0.0,0.05,0.003,0.0,435,34,78.1,86.6,-0.997,0.0,105,0,0.0,8008.299999999999,0.0,-696.2694600000013]
["2025-12-12T13:23:00.000000000",2568.93,2700.0,0.0,0.05,0.002,0.0,68,72,128.7,139.4,-0.998,0.0,0,0,0.0,8008.299999999999,0.0,-696.1800300000025]
["2025-12-12T13:23:13.000000000",2568.29,2685.0,0.0,0.05,0.002,0.0,25,14,110.0,124.9,-0.997,0.0,0,0,0.0,7958.5999999999985,0.0,-1684.79824]
["2025-12-12T13:23:26.000000000",2568.23,2455.0,105.6,120.0,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,127,5,0.0,7921.0999999999985,0.0,-1543.5062300000036]
["2025-12-12T13:23:39.000000000",2568.23,2505.0,58.0,67.8,0.994,0.001,56,0,0.0,0.1,-0.006,0.001,33,9,8.9,8017.2,59.069289999999995,-611.2387400000023]
["2025-12-12T13:23:51.000000000",2568.16,2500.0,64.5,72.9,0.994,0.001,498,33,0.0,0.1,-0.006,0.001,221,21,71.89999999999999,7956.299999999999,711.3803200000001,-53.93136000000513]
["2025-12-12T13:24:04.000000000",2568.28,2425.0,139.8,150.6,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,218,5,0.0,7939.599999999999,0.0,-5.136560000000458]
["2025-12-12T13:24:17.000000000",2568.15,2535.0,29.3,37.5,0.971,0.004,100,9,0.15,0.25,-0.029,0.004,61,285,64.4,7939.599999999999,400.6314000000001,-5.136300000003786]
["2025-12-12T13:24:17.000000000",2568.15,2730.0,0.0,0.05,0.002,0.0,86,0,158.6,169.3,-0.998,0.0,1,0,0.0,7939.599999999999,0.0,-5.136300000003786]
["2025-12-12T13:24:30.000000000",2567.79,2620.0,0.0,0.05,0.004,0.001,225,147,49.7,58.0,-0.996,0.001,0,0,22.5,8023.099999999999,577.75275,-454.49883000000034]
["2025-12-12T13:24:43.000000000",2567.95,2485.0,79.2,87.1,0.995,0.0,39,3,0.0,0.1,-0.005,0.0,118,27,0.0,7882.299999999998,0.0,-1425.212250000001]
["2025-12-12T13:24:55.000000000",2567.92,2700.0,0.0,0.05,0.002,0.0,68,72,128.8,139.7,-0.998,0.0,0,0,0.0,7904.399999999999,0.0,-1494.5294400000046]
["2025-12-12T13:25:08.000000000",2568.07,2435.0,129.8,140.8,0.998,0.0,50,0,0.0,0.05,-0.002,0.0,125,0,0.0,7939.599999999999,0.0,-5.136140000003223]
["2025-12-12T13:25:21.000000000",2568.24,2455.0,109.8,120.8,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,127,5,0.0,8023.399999999999,0.0,862.9286399999977]
["2025-12-12T13:25:34.000000000",2568.28,2490.0,74.4,83.0,0.995,0.0,93,5,0.0,0.1,-0.005,0.0,158,38,0.0,8052.299999999999,0.0,-952.8318799999996]
["2025-12-12T13:25:47.000000000",2568.09,2715.0,0.0,0.05,0.002,0.0,6,0,143.5,154.3,-0.998,0.0,0,0,0.0,8052.299999999999,0.0,-952.7613899999997]
["2025-12-12T13:26:00.000000000",2568.08,2425.0,139.3,150.0,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,218,5,0.0,7961.2,0.0,-61.63392000000266]
["2025-12-12T13:26:13.000000000",2568.13,2285.0,279.4,289.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,42,2,0.0,8022.299999999999,0.0,-110.42959000000141]
["2025-12-12T13:26:13.000000000",2568.13,2730.0,0.0,0.05,0.002,0.0,86,0,157.9,169.0,-0.999,0.0,1,0,0.0,8022.299999999999,0.0,-110.42959000000141]
["2025-12-12T13:26:39.000000000",2568.26,2340.0,224.4,235.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,650,1,0.0,8038.299999999999,0.0,300.48642000000046]
["2025-12-12T13:26:52.000000000",2568.34,2440.0,124.8,134.2,0.998,0.0,96,5,0.0,0.05,-0.002,0.0,338,0,0.0,8088.999999999999,0.0,-10.273359999996586]
["2025-12-12T13:26:52.000000000",2568.34,2700.0,0.0,0.05,0.002,0.0,68,72,128.0,138.8,-0.998,0.0,0,0,0.0,8088.999999999999,0.0,-10.273359999996586]
["2025-12-12T13:27:04.000000000",2568.0,2705.0,0.0,0.05,0.002,0.0,41,0,134.0,144.8,-0.998,0.0,0,0,0.0,8088.999999999999,0.0,-10.272000000001185]
["2025-12-12T13:27:16.000000000",2567.58,2455.0,108.8,119.5,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,127,5,0.0,7970.799999999998,0.0,-1812.7114800000036]
["2025-12-12T13:27:29.000000000",2567.61,2740.0,0.0,0.05,0.002,0.0,1,0,169.1,179.7,-0.998,0.0,0,0,0.0,7970.799999999998,0.0,-1812.7326600000029]
["2025-12-12T13:27:42.000000000",2567.73,2715.0,0.0,0.05,0.002,0.0,6,0,143.5,154.6,-0.998,0.0,0,0,0.0,7967.799999999999,0.0,-1823.0882999999976]
["2025-12-12T13:27:55.000000000",2567.8,2275.0,288.9,300.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,146,0,0.0,8046.4,0.0,-369.7632000000033]
["2025-12-12T13:28:07.000000000",2567.68,2635.0,0.0,0.05,0.003,0.0,633,20,63.5,72.0,-0.997,0.0,0,0,0.0,8002.999999999999,0.0,-333.79840000000166]
["2025-12-12T13:28:07.000000000",2567.68,2730.0,0.0,0.05,0.002,0.0,86,0,158.5,169.7,-0.998,0.0,1,0,0.0,8002.999999999999,0.0,-333.79840000000166]
["2025-12-12T13:28:33.000000000",2567.68,2590.0,0.15,0.25,0.039,0.007,439,658,18.8,26.0,-0.961,0.007,92,247,371.7,7988.499999999999,6236.894719999999,-1291.5430399999998]
["2025-12-12T13:28:45.000000000",2567.69,2440.0,124.3,133.7,0.998,0.0,96,5,0.0,0.05,-0.002,0.0,338,0,0.0,8074.8,0.0,-328.66432000000543]
["2025-12-12T13:28:45.000000000",2567.69,2675.0,0.0,0.05,0.002,0.0,195,76,103.5,113.3,-0.998,0.0,0,0,0.0,8074.8,0.0,-328.66432000000543]
["2025-12-12T13:29:10.000000000",2567.5,2360.0,203.6,214.1,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,8025.999999999999,0.0,-1432.6650000000002]
["2025-12-12T13:29:24.000000000",2567.48,2410.0,153.5,164.2,0.998,0.0,83,7,0.0,0.05,-0.002,0.0,239,9,0.0,7996.999999999999,0.0,-1581.567679999997]
["2025-12-12T13:29:24.000000000",2567.48,2490.0,73.5,82.4,0.995,0.0,93,5,0.0,0.1,-0.005,0.0,158,38,0.0,7996.999999999999,0.0,-1581.567679999997]
["2025-12-12T13:29:50.000000000",2567.47,2330.0,234.5,245.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,161,0,0.0,8070.5,0.0,-1137.3892099999998]
["2025-12-12T13:29:50.000000000",2567.47,2525.0,39.6,47.8,0.983,0.002,443,11,0.05,0.15,-0.017,0.002,120,326,112.6,8070.5,1658.58562,-1137.3892099999998]
["2025-12-12T13:30:03.000000000",2567.6,2635.0,0.0,0.05,0.003,0.0,633,20,63.5,71.8,-0.997,0.0,0,0,0.0,8095.5,0.0,202.84039999999584]
["2025-12-12T13:30:17.000000000",2567.84,2560.0,7.9,11.7,0.774,0.026,193,575,1.55,1.75,-0.227,0.026,99,449,759.1999999999999,8123.5999999999985,6275.8009600000005,-498.1609599999995]
["2025-12-12T13:30:29.000000000",2567.91,2390.0,175.1,185.7,0.999,0.0,3134,2,0.0,0.05,-0.001,0.0,753,0,0.0,8037.4,0.0,-1150.4236800000008]
["2025-12-12T13:30:43.000000000",2568.05,2605.0,0.0,0.05,0.005,0.001,169,363,32.4,40.6,-0.995,0.001,0,7,16.900000000000002,8148.5999999999985,434.00045000000006,-554.6987999999956]
["2025-12-12T13:30:56.000000000",2568.32,2375.0,190.7,201.4,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,209,1,0.0,8133.599999999999,0.0,-2049.51936]
["2025-12-12T13:31:09.000000000",2568.24,2360.0,205.1,215.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,8133.599999999999,0.0,-2049.4555199999986]
["2025-12-12T13:31:22.000000000",2568.17,2430.0,134.8,144.4,0.998,0.0,55,1,0.0,0.05,-0.002,0.0,297,0,0.0,8063.099999999999,0.0,-824.3825699999976]
["2025-12-12T13:31:22.000000000",2568.17,2665.0,0.0,0.05,0.003,0.0,47,14,92.5,101.0,-0.997,0.0,0,0,0.0,8063.099999999999,0.0,-824.3825699999976]
["2025-12-12T13:31:48.000000000",2568.29,2330.0,234.9,245.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,161,0,0.0,8037.4,0.0,-1150.5939199999993]
["2025-12-12T13:31:48.000000000",2568.29,2775.0,0.0,0.05,0.001,0.0,0,0,202.6,213.7,-0.999,0.0,0,0,0.0,8037.4,0.0,-1150.5939199999993]
["2025-12-12T13:32:00.000000000",2568.28,2635.0,0.0,0.05,0.003,0.0,633,20,62.6,71.0,-0.997,0.0,0,0,0.0,8059.999999999999,0.0,-662.6162400000011]
["2025-12-12T13:32:27.000000000",2568.27,2280.0,285.5,296.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,150,0,0.0,8082.699999999999,0.0,-1738.7187899999972]
["2025-12-12T13:32:27.000000000",2568.27,2390.0,175.4,186.2,0.999,0.0,3134,2,0.0,0.05,-0.001,0.0,753,0,0.0,8082.699999999999,0.0,-1738.7187899999972]
["2025-12-12T13:32:39.000000000",2568.35,2365.0,200.5,211.2,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,8082.699999999999,0.0,-1738.7729499999975]
["2025-12-12T13:32:52.000000000",2568.39,2650.0,0.0,0.05,0.003,0.0,435,34,77.5,86.0,-0.997,0.0,105,0,0.0,8132.5999999999985,0.0,-965.714639999996]
["2025-12-12T13:33:04.000000000",2568.31,2360.0,205.1,215.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,8037.4,0.0,-1150.60288]
["2025-12-12T13:33:04.000000000",2568.31,2730.0,0.0,0.05,0.002,0.0,86,0,157.7,168.5,-0.998,0.0,1,0,0.0,8037.4,0.0,-1150.60288]
["2025-12-12T13:33:17.000000000",2568.07,2665.0,0.0,0.05,0.002,0.0,47,14,93.2,101.2,-0.997,0.0,0,0,0.0,8111.7,0.0,-1158.1995699999973]
["2025-12-12T13:33:30.000000000",2568.12,2765.0,0.0,0.05,0.001,0.0,0,0,193.3,203.9,-0.999,0.0,0,0,0.0,8104.2,0.0,-1361.1036000000015]
["2025-12-12T13:33:42.000000000",2568.15,2585.0,0.3,0.45,0.074,0.012,282,481,14.5,18.0,-0.926,0.012,111,132,471.6,8104.2,5269.843799999999,-1361.119499999999]
["2025-12-12T13:33:55.000000000",2568.19,2635.0,0.0,0.05,0.003,0.0,633,20,62.8,71.0,-0.997,0.0,0,0,0.0,8053.5,0.0,-1050.3897100000006]
["2025-12-12T13:34:07.000000000",2568.22,2580.0,0.8,1.0,0.148,0.021,97,810,8.1,15.9,-0.853,0.021,119,237,453.59999999999997,8036.7,-1186.5176400000005,-690.8511799999977]
["2025-12-12T13:34:20.000000000",2568.4,2390.0,171.2,187.0,0.999,0.0,3134,2,0.0,0.05,-0.001,0.0,753,0,0.0,8098.599999999999,0.0,-1679.733600000002]
["2025-12-12T13:34:33.000000000",2568.31,2615.0,0.0,0.1,0.008,0.001,403,960,42.0,50.9,-0.992,0.001,4,6,40.7,8132.5999999999985,1024.7556900000002,-965.6845599999937]
["2025-12-12T13:34:45.000000000",2568.21,2310.0,250.9,268.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,105,0,0.0,8084.099999999999,0.0,-1430.4929700000005]
["2025-12-12T13:34:58.000000000",2568.38,2360.0,201.0,218.2,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,8084.099999999999,0.0,-1430.5876600000047]
["2025-12-12T13:35:10.000000000",2568.45,2430.0,133.1,144.6,0.998,0.0,55,1,0.0,0.05,-0.002,0.0,297,0,0.0,8158.899999999999,0.0,-1081.3174499999948]
["2025-12-12T13:35:22.000000000",2568.42,2620.0,0.0,0.05,0.004,0.001,225,147,46.0,56.0,-0.996,0.001,0,0,22.5,8072.799999999998,577.8945000000001,-1232.8415999999957]
["2025-12-12T13:35:35.000000000",2568.55,2465.0,100.3,108.7,0.998,0.0,59,8,0.0,0.05,-0.002,0.0,365,11,0.0,8077.699999999999,0.0,-1240.6096499999971]
["2025-12-12T13:35:47.000000000",2568.57,2540.0,25.0,33.8,0.968,0.005,103,13,0.15,0.25,-0.032,0.005,247,458,175.0,8128.699999999999,-1849.3704000000005,-1487.2020299999945]
["2025-12-12T13:35:47.000000000",2568.57,2550.0,15.4,23.8,0.928,0.01,267,121,0.35,0.5,-0.072,0.01,302,640,569.0,8128.699999999999,-898.9995000000002,-1487.2020299999945]
["2025-12-12T13:36:14.000000000",2568.41,2295.0,266.2,283.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,2,0.0,8112.199999999999,0.0,-965.7221599999973]
["2025-12-12T13:36:14.000000000",2568.41,2555.0,10.7,17.5,0.874,0.017,74,38,0.65,0.85,-0.126,0.017,93,483,283.90000000000003,8112.199999999999,-829.5964300000004,-965.7221599999973]
["2025-12-12T13:36:40.000000000",2568.36,2315.0,246.4,263.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,53,0,0.0,8118.799999999999,0.0,-1212.2659199999998]
["2025-12-12T13:36:40.000000000",2568.36,2815.0,0.0,0.05,0.001,0.0,0,0,238.5,254.6,-0.999,0.0,0,0,0.0,8118.799999999999,0.0,-1212.2659199999998]
["2025-12-12T13:36:53.000000000",2568.22,2400.0,162.3,174.0,0.999,0.0,128,2,0.0,0.05,-0.001,0.0,680,0,0.0,8118.799999999999,0.0,-1212.1998399999973]
["2025-12-12T13:37:06.000000000",2567.6,2570.0,2.9,3.2,0.403,0.036,160,397,5.3,6.1,-0.595,0.036,215,565,1350.0,7977.7,-5083.847999999998,-3335.3124000000016]
["2025-12-12T13:37:18.000000000",2567.54,2280.0,280.1,298.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,150,0,0.0,7977.7,0.0,-3335.234459999999]
["2025-12-12T13:37:18.000000000",2567.54,2765.0,0.0,0.05,0.001,0.0,0,0,190.0,204.9,-0.999,0.0,0,0,0.0,7977.7,0.0,-3335.234459999999]
["2025-12-12T13:37:44.000000000",2567.28,2540.0,23.5,32.0,0.963,0.005,103,13,0.15,0.3,-0.037,0.005,247,458,175.0,7941.199999999999,-1848.4416000000006,-3029.390400000001]
["2025-12-12T13:37:56.000000000",2567.53,2270.0,290.5,308.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,191,0,0.0,8103.299999999999,0.0,-1491.734929999998]
["2025-12-12T13:38:08.000000000",2567.56,2295.0,265.5,283.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,2,0.0,8061.799999999999,0.0,-569.9983200000015]
["2025-12-12T13:38:20.000000000",2567.68,2305.0,255.5,273.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,141,0,0.0,8123.9,0.0,-1651.018239999995]
["2025-12-12T13:38:20.000000000",2567.68,2600.0,0.05,0.1,0.015,0.003,450,759,28.1,36.0,-0.986,0.003,45,33,148.5,8123.9,3119.7312,-1651.018239999995]
["2025-12-12T13:38:32.000000000",2567.59,2815.0,0.0,0.05,0.001,0.0,0,0,239.4,254.6,-0.999,0.0,0,0,0.0,8086.299999999999,0.0,-2431.5077299999994]
["2025-12-12T13:38:45.000000000",2567.54,2670.0,0.0,0.05,0.002,0.0,239,18,98.0,107.0,-0.998,0.0,0,0,0.0,8086.299999999999,0.0,-2431.4603799999945]
["2025-12-12T13:38:58.000000000",2567.69,2570.0,3.4,3.7,0.438,0.037,160,399,4.7,5.2,-0.562,0.037,215,569,1387.5,8081.0,-5225.249149999998,-1617.6447000000016]
["2025-12-12T13:39:13.000000000",2567.64,2705.0,0.0,0.05,0.002,0.0,41,0,129.0,144.8,-0.999,0.0,0,0,0.0,8123.599999999999,0.0,-2197.89984]
["2025-12-12T13:39:25.000000000",2567.74,2325.0,235.9,253.2,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,153,0,0.0,8180.0,0.0,-1432.79892]
["2025-12-12T13:39:38.000000000",2567.8,2540.0,24.0,32.8,0.967,0.005,103,14,0.15,0.25,-0.033,0.005,247,458,175.0,8180.0,-1848.8160000000007,-1432.8324000000005]
["2025-12-12T13:39:50.000000000",2567.76,2520.0,43.4,52.7,0.99,0.001,253,22,0.0,0.15,-0.01,0.001,167,156,42.00000000000001,8060.9,220.82736,-2267.332080000001]
["2025-12-12T13:40:03.000000000",2567.75,2295.0,265.4,283.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,2,0.0,8060.9,0.0,-2267.323249999998]
["2025-12-12T13:40:16.000000000",2567.74,2555.0,10.4,17.3,0.858,0.019,74,38,0.75,0.95,-0.142,0.019,93,483,317.3,7921.099999999999,-926.9541399999999,-3499.8296200000045]
["2025-12-12T13:40:16.000000000",2567.74,2765.0,0.0,0.05,0.001,0.0,0,0,189.8,204.8,-0.999,0.0,0,0,0.0,7921.099999999999,0.0,-3499.8296200000045]
["2025-12-12T13:40:28.000000000",2567.75,2640.0,0.0,0.05,0.003,0.0,639,149,67.3,76.8,-0.997,0.0,0,0,0.0,8038.899999999999,0.0,-3797.7022499999944]
["2025-12-12T13:40:41.000000000",2567.82,2520.0,43.4,52.7,0.99,0.001,253,22,0.0,0.15,-0.01,0.001,167,156,42.00000000000001,8082.5,220.83252000000002,-2323.877099999996]
["2025-12-12T13:40:54.000000000",2567.93,2570.0,3.0,3.3,0.431,0.038,160,399,4.9,5.8,-0.569,0.038,215,570,1425.0,8121.299999999999,-5366.9737000000005,-1923.379570000003]
["2025-12-12T13:41:07.000000000",2568.0,2455.0,105.3,121.0,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,127,5,0.0,8105.099999999999,0.0,-2385.6720000000028]
["2025-12-12T13:41:19.000000000",2568.09,2490.0,73.4,82.0,0.997,0.0,93,5,0.0,0.05,-0.003,0.0,158,38,0.0,8105.099999999999,0.0,-2385.755610000005]
["2025-12-12T13:41:31.000000000",2567.89,2490.0,73.4,82.0,0.997,0.0,93,5,0.0,0.05,-0.003,0.0,158,38,0.0,8124.299999999999,0.0,-2596.1367900000014]
["2025-12-12T13:41:31.000000000",2567.89,2795.0,0.0,0.05,0.001,0.0,0,0,219.7,236.0,-0.999,0.0,0,0,0.0,8124.299999999999,0.0,-2596.1367900000014]
["2025-12-12T13:41:56.000000000",2567.73,2295.0,265.4,282.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,2,0.0,8062.699999999999,0.0,-3659.0152499999967]
["2025-12-12T13:42:09.000000000",2567.76,2305.0,255.1,272.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,141,0,0.0,8163.599999999999,0.0,-2423.9654400000027]
["2025-12-12T13:42:09.000000000",2567.76,2765.0,0.0,0.05,0.001,0.0,0,0,189.7,204.9,-0.999,0.0,0,0,0.0,8163.599999999999,0.0,-2423.9654400000027]
["2025-12-12T13:42:35.000000000",2567.75,2340.0,220.4,237.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,650,1,0.0,8124.299999999999,0.0,-2595.9952500000004]
["2025-12-12T13:42:48.000000000",2567.82,2475.0,88.5,97.0,0.998,0.0,35,5,0.0,0.05,-0.002,0.0,126,19,0.0,8121.299999999999,0.0,-1923.2971800000005]
["2025-12-12T13:42:48.000000000",2567.82,2735.0,0.0,0.05,0.002,0.0,0,0,159.0,174.7,-0.999,0.0,0,0,0.0,8121.299999999999,0.0,-1923.2971800000005]
["2025-12-12T13:43:00.000000000",2567.82,2705.0,0.0,0.05,0.002,0.0,41,0,130.1,144.7,-0.998,0.0,0,0,0.0,8180.199999999999,0.0,-2850.2801999999992]
["2025-12-12T13:43:13.000000000",2567.21,2490.0,73.5,81.8,0.997,0.0,93,5,0.0,0.05,-0.003,0.0,158,38,0.0,8093.2,0.0,-4158.880200000002]
["2025-12-12T13:43:26.000000000",2567.02,2740.0,0.0,0.05,0.002,0.0,1,0,165.9,180.0,-0.998,0.0,0,0,0.0,7923.099999999999,0.0,-2276.946739999999]
["2025-12-12T13:43:39.000000000",2566.8,2750.0,0.0,0.05,0.001,0.0,2,0,176.0,191.0,-0.998,0.0,0,0,0.0,7936.5,0.0,-2589.9011999999984]
["2025-12-12T13:43:54.000000000",2566.56,2295.0,263.9,282.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,2,0.0,7963.0,0.0,-2227.774079999997]
["2025-12-12T13:44:07.000000000",2566.07,2505.0,56.0,65.5,0.993,0.001,56,0,0.0,0.1,-0.006,0.001,33,9,8.9,7963.0,59.01961,-2227.348759999996]
["2025-12-12T13:44:07.000000000",2566.07,2765.0,0.0,0.05,0.001,0.0,0,0,191.7,206.9,-0.998,0.0,0,0,0.0,7963.0,0.0,-2227.348759999996]
["2025-12-12T13:44:33.000000000",2565.29,2610.0,0.0,0.1,0.008,0.001,515,648,40.2,50.0,-0.992,0.001,16,7,53.1,7900.799999999999,1280.07971,-2909.038859999998]
["2025-12-12T13:44:46.000000000",2565.38,2475.0,86.0,94.7,0.997,0.0,35,5,0.0,0.05,-0.003,0.0,126,19,0.0,7836.4,0.0,-3181.0711999999976]
["2025-12-12T13:44:46.000000000",2565.38,2695.0,0.0,0.05,0.002,0.0,56,0,122.1,137.0,-0.998,0.0,0,0,0.0,7836.4,0.0,-3181.0711999999976]
["2025-12-12T13:44:59.000000000",2565.37,2780.0,0.0,0.05,0.001,0.0,0,0,207.0,224.6,-0.999,0.0,0,0,0.0,7924.699999999999,0.0,-2501.2357499999944]
["2025-12-12T13:45:12.000000000",2565.2,2490.0,70.7,80.0,0.997,0.0,93,5,0.0,0.05,-0.003,0.0,158,38,0.0,7958.4,0.0,-1898.2479999999953]
["2025-12-12T13:45:25.000000000",2565.33,2510.0,51.2,60.0,0.996,0.001,268,14,0.0,0.05,-0.004,0.001,110,77,37.8,7939.599999999999,405.3221400000001,-2750.033759999996]
["2025-12-12T13:45:38.000000000",2565.36,2750.0,0.0,0.05,0.001,0.0,2,0,176.7,192.0,-0.999,0.0,0,0,0.0,7939.599999999999,0.0,-2750.0659199999964]
["2025-12-12T13:45:50.000000000",2565.08,2545.0,15.9,25.0,0.935,0.01,36,3,0.35,0.45,-0.065,0.01,86,424,122.0,7844.7,-1282.54,-2839.543559999999]
["2025-12-12T13:46:03.000000000",2565.01,2505.0,55.3,64.7,0.994,0.001,56,0,0.0,0.1,-0.006,0.001,33,9,8.9,7935.199999999999,58.99523,-2323.899059999999]
["2025-12-12T13:46:16.000000000",2565.04,2580.0,0.35,0.5,0.082,0.014,97,901,11.0,18.6,-0.918,0.014,119,240,302.4,7832.499999999999,-790.0323199999996,-2711.2472799999978]
["2025-12-12T13:46:28.000000000",2565.05,2425.0,132.7,147.7,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,218,5,0.0,7953.9,0.0,-2259.809049999994]
["2025-12-12T13:46:41.000000000",2564.95,2470.0,91.3,99.7,0.998,0.0,147,6,0.0,0.05,-0.002,0.0,245,13,0.0,7974.299999999999,0.0,-1982.706349999993]
["2025-12-12T13:46:54.000000000",2564.87,2385.0,172.1,187.7,0.999,0.0,70,0,0.0,0.05,-0.001,0.0,362,6,0.0,7974.299999999999,0.0,-1982.6445099999949]
["2025-12-12T13:47:07.000000000",2564.68,2380.0,177.1,192.7,0.999,0.0,3113,0,0.0,0.05,-0.001,0.0,372,0,0.0,7930.799999999999,0.0,-2687.7846399999953]
["2025-12-12T13:47:20.000000000",2564.9,2410.0,148.0,163.4,0.999,0.0,83,7,0.0,0.05,-0.002,0.0,239,9,0.0,7924.699999999999,0.0,-2500.7774999999974]
["2025-12-12T13:47:20.000000000",2564.9,2680.0,0.0,0.05,0.002,0.0,75,32,107.0,122.0,-0.998,0.0,0,0,0.0,7924.699999999999,0.0,-2500.7774999999974]
["2025-12-12T13:47:33.000000000",2565.01,2730.0,0.0,0.05,0.002,0.0,86,0,156.7,172.0,-0.999,0.0,1,0,0.0,8000.5,0.0,-2367.5042299999973]
["2025-12-12T13:47:46.000000000",2565.02,2775.0,0.0,0.05,0.001,0.0,0,0,201.2,219.6,-0.999,0.0,0,0,0.0,7978.9,0.0,-2311.0830199999928]
["2025-12-12T13:47:58.000000000",2564.99,2645.0,0.0,0.05,0.003,0.0,629,97,74.7,84.0,-0.997,0.0,0,0,0.0,8000.5,0.0,-2367.485769999996]
["2025-12-12T13:48:11.000000000",2564.98,2300.0,258.4,274.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,496,0,0.0,8000.5,0.0,-2367.476539999996]
["2025-12-12T13:48:24.000000000",2564.94,2390.0,168.2,183.8,0.999,0.0,3134,2,0.0,0.05,-0.001,0.0,753,0,0.0,7941.4,0.0,-2169.9392399999956]
["2025-12-12T13:48:37.000000000",2565.09,2605.0,0.0,0.05,0.005,0.001,169,365,34.4,43.5,-0.995,0.001,0,7,16.900000000000002,8019.3,433.5002100000001,-2865.2055300000006]
["2025-12-12T13:48:50.000000000",2565.28,2610.0,0.0,0.1,0.008,0.001,515,648,39.6,48.0,-0.992,0.001,16,7,53.1,7971.2,1280.07472,-2878.2441599999984]
["2025-12-12T13:49:02.000000000",2565.4,2360.0,199.3,214.3,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,8000.4,0.0,-2637.2311999999965]
["2025-12-12T13:49:02.000000000",2565.4,2695.0,0.0,0.05,0.002,0.0,56,0,120.7,135.9,-0.998,0.0,0,0,0.0,8000.4,0.0,-2637.2311999999965]
["2025-12-12T13:49:16.000000000",2565.56,2665.0,0.0,0.05,0.002,0.0,47,14,94.0,103.0,-0.998,0.0,0,0,0.0,7983.299999999999,0.0,-2855.4682799999996]
["2025-12-12T13:49:29.000000000",2565.53,2750.0,0.0,0.05,0.001,0.0,2,0,175.7,191.0,-0.999,0.0,0,0,0.0,7983.299999999999,0.0,-2855.4348899999986]
["2025-12-12T13:49:54.000000000",2565.61,2375.0,184.3,199.3,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,209,1,0.0,7954.5,0.0,-2829.8678299999992]
["2025-12-12T13:49:54.000000000",2565.61,2635.0,0.0,0.05,0.003,0.0,633,20,63.5,72.9,-0.997,0.0,0,0,0.0,7954.5,0.0,-2829.8678299999992]
["2025-12-12T13:50:07.000000000",2566.04,2545.0,18.1,26.1,0.952,0.007,36,3,0.2,0.35,-0.048,0.007,86,424,85.39999999999999,8020.0,-898.1139999999999,-3048.45552]
["2025-12-12T13:50:20.000000000",2566.14,2390.0,170.1,184.3,0.999,0.0,3134,2,0.0,0.05,-0.001,0.0,753,0,0.0,8158.0,0.0,-2396.774760000002]
["2025-12-12T13:50:33.000000000",2566.12,2600.0,0.05,0.1,0.015,0.003,450,760,28.9,36.7,-0.986,0.003,45,33,148.5,8120.5,3117.8358000000003,-2255.6194800000017]
["2025-12-12T13:50:46.000000000",2566.28,2650.0,0.0,0.05,0.003,0.0,435,34,77.4,87.0,-0.998,0.0,105,0,0.0,8210.999999999998,0.0,-2838.305680000001]
["2025-12-12T13:51:00.000000000",2566.16,2360.0,200.3,214.3,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,8210.999999999998,0.0,-2838.1729599999976]
["2025-12-12T13:51:13.000000000",2566.28,2415.0,145.1,159.3,0.999,0.0,20,0,0.0,0.05,-0.002,0.0,123,0,0.0,8098.2,0.0,-3721.105999999998]
["2025-12-12T13:51:13.000000000",2566.28,2665.0,0.0,0.05,0.002,0.0,47,14,92.6,102.0,-0.998,0.0,0,0,0.0,8098.2,0.0,-3721.105999999998]
["2025-12-12T13:51:39.000000000",2566.65,2450.0,112.7,122.4,0.999,0.0,121,6,0.0,0.05,-0.002,0.0,346,104,0.0,8184.399999999999,0.0,-3639.509699999999]
["2025-12-12T13:51:52.000000000",2566.74,2375.0,186.1,199.3,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,209,1,0.0,8121.799999999999,0.0,-3439.431599999998]
["2025-12-12T13:51:52.000000000",2566.74,2535.0,29.2,37.5,0.98,0.003,100,9,0.05,0.2,-0.02,0.003,61,296,48.3,8121.799999999999,300.30857999999995,-3439.431599999998]
["2025-12-12T13:52:17.000000000",2566.85,2295.0,266.2,279.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,63,2,0.0,8166.299999999998,0.0,-2980.1128499999977]
["2025-12-12T13:52:29.000000000",2566.86,2345.0,216.2,229.3,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,58,1,0.0,8093.199999999999,0.0,-3742.4818800000007]
["2025-12-12T13:52:43.000000000",2566.73,2300.0,260.4,274.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,496,0,0.0,8083.0999999999985,0.0,-3939.930550000001]
["2025-12-12T13:52:43.000000000",2566.73,2650.0,0.0,0.05,0.003,0.0,435,34,77.4,86.9,-0.998,0.0,105,0,0.0,8083.0999999999985,0.0,-3939.930550000001]
["2025-12-12T13:52:56.000000000",2566.72,2385.0,175.3,189.3,0.999,0.0,70,0,0.0,0.05,-0.001,0.0,362,6,0.0,8086.099999999999,0.0,-3108.297920000002]
["2025-12-12T13:53:10.000000000",2566.63,2570.0,2.8,3.1,0.399,0.039,160,399,4.6,5.7,-0.601,0.039,215,574,1462.5,7993.2,-5505.421349999999,-3603.5485200000016]
["2025-12-12T13:53:23.000000000",2567.03,2620.0,0.0,0.05,0.004,0.001,225,147,46.8,56.0,-0.997,0.001,0,0,22.5,8154.599999999999,577.58175,-2982.88886]
["2025-12-12T13:53:23.000000000",2567.03,2750.0,0.0,0.05,0.002,0.0,2,0,174.2,189.0,-0.999,0.0,0,0,0.0,8154.599999999999,0.0,-2982.88886]
["2025-12-12T13:53:48.000000000",2567.03,2540.0,24.3,32.8,0.971,0.004,103,17,0.1,0.25,-0.03,0.004,247,464,140.0,8126.9,-1478.60928,-3375.644449999997]
["2025-12-12T13:53:48.000000000",2567.03,2785.0,0.0,0.05,0.001,0.0,0,0,210.2,228.0,-0.999,0.0,0,0,0.0,8126.9,0.0,-3375.644449999997]
["2025-12-12T13:54:13.000000000",2566.7,2295.0,265.5,281.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,2,0.0,7993.2,0.0,-3603.6468]
["2025-12-12T13:54:25.000000000",2566.83,2270.0,290.5,306.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,191,0,0.0,8086.099999999999,0.0,-3108.4311300000004]
["2025-12-12T13:54:25.000000000",2566.83,2600.0,0.05,0.1,0.014,0.003,450,760,28.9,36.6,-0.986,0.003,45,33,148.5,8086.099999999999,3118.6984500000003,-3108.4311300000004]
["2025-12-12T13:54:38.000000000",2566.88,2815.0,0.0,0.05,0.001,0.0,0,0,240.3,256.9,-0.999,0.0,0,0,0.0,8120.599999999999,0.0,-2577.1475199999973]
["2025-12-12T13:54:51.000000000",2566.95,2635.0,0.0,0.05,0.003,0.0,633,20,62.0,71.8,-0.997,0.0,0,0,0.0,8146.499999999999,0.0,-2764.6051499999976]
["2025-12-12T13:55:03.000000000",2567.06,2570.0,3.2,3.5,0.423,0.04,160,399,4.2,4.9,-0.578,0.04,215,574,1500.0,8146.499999999999,-5647.531999999998,-2764.7236199999984]
["2025-12-12T13:55:16.000000000",2567.3,2690.0,0.0,0.05,0.002,0.0,111,0,114.1,129.0,-0.999,0.0,0,0,0.0,8141.2,0.0,-4564.6594]
["2025-12-12T13:55:28.000000000",2567.4,2325.0,236.4,251.7,1.0,0.0,17,0,0.0,0.05,-0.001,0.0,153,0,0.0,8218.799999999997,0.0,-3620.0339999999997]
["2025-12-12T13:55:41.000000000",2567.41,2540.0,24.1,32.4,0.971,0.004,103,17,0.1,0.25,-0.03,0.004,247,471,140.0,8127.5,-1478.8281599999996,-2729.1568299999963]
["2025-12-12T13:55:54.000000000",2567.42,2485.0,79.0,88.0,0.998,0.0,39,3,0.0,0.05,-0.003,0.0,118,27,0.0,8243.1,0.0,-3371.0224600000006]
["2025-12-12T13:56:07.000000000",2567.24,2295.0,265.7,282.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,2,0.0,8099.0999999999985,0.0,-3529.955000000002]
["2025-12-12T13:56:07.000000000",2567.24,2590.0,0.15,0.2,0.036,0.006,439,668,17.5,26.0,-0.964,0.006,92,247,318.6,8099.0999999999985,5344.993679999999,-3529.955000000002]
["2025-12-12T13:56:20.000000000",2567.14,2600.0,0.05,0.1,0.015,0.003,450,760,28.7,37.0,-0.986,0.003,45,33,148.5,8099.0999999999985,3119.0751,-3529.8174999999983]
["2025-12-12T13:56:33.000000000",2566.85,2815.0,0.0,0.05,0.001,0.0,0,0,240.7,256.2,-0.999,0.0,0,0,0.0,8053.500000000001,0.0,-2939.0432500000034]
["2025-12-12T13:56:58.000000000",2566.58,2335.0,225.2,242.9,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,144,0,0.0,8015.799999999999,0.0,-2910.5017200000048]
["2025-12-12T13:56:58.000000000",2566.58,2570.0,2.55,2.8,0.38,0.038,160,399,4.8,6.1,-0.619,0.038,215,574,1425.0,8015.799999999999,-5364.1521999999995,-2910.5017200000048]
["2025-12-12T13:57:11.000000000",2566.38,2440.0,121.3,132.6,0.998,0.0,96,5,0.0,0.05,-0.002,0.0,338,0,0.0,8008.0,0.0,-3392.754360000004]
["2025-12-12T13:57:23.000000000",2566.34,2325.0,235.2,252.8,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,153,0,0.0,8042.700000000001,0.0,-2933.3266200000003]
["2025-12-12T13:57:36.000000000",2566.11,2475.0,88.6,96.0,0.998,0.0,35,5,0.0,0.05,-0.003,0.0,126,19,0.0,8042.700000000001,0.0,-2933.06373]
["2025-12-12T13:57:36.000000000",2566.11,2795.0,0.0,0.05,0.001,0.0,0,0,220.7,236.2,-0.999,0.0,0,0,0.0,8042.700000000001,0.0,-2933.06373]
["2025-12-12T13:58:03.000000000",2565.39,2295.0,263.1,279.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,2,0.0,7977.299999999999,0.0,-2326.808729999995]
["2025-12-12T13:58:17.000000000",2565.07,2290.0,268.1,284.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,118,0,0.0,7911.0999999999985,0.0,-1869.9360299999985]
["2025-12-12T13:58:17.000000000",2565.07,2600.0,0.05,0.1,0.014,0.002,450,760,30.3,38.2,-0.986,0.002,45,33,99.0,7911.0999999999985,2077.7067,-1869.9360299999985]
["2025-12-12T13:58:43.000000000",2564.9,2315.0,243.1,259.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,53,0,0.0,7823.400000000001,0.0,-2426.3953999999994]
["2025-12-12T13:58:43.000000000",2564.9,2510.0,52.2,59.8,0.996,0.001,268,14,0.0,0.05,-0.004,0.001,110,77,37.8,7823.400000000001,405.2542000000001,-2426.3953999999994]
["2025-12-12T13:58:56.000000000",2564.79,2555.0,7.0,15.6,0.817,0.024,74,38,1.0,1.2,-0.183,0.024,93,500,400.8,7766.3,-1169.5442400000004,-2593.002690000002]
["2025-12-12T13:59:08.000000000",2564.61,2670.0,0.0,0.05,0.002,0.0,239,18,100.1,110.0,-0.998,0.0,0,0,0.0,7766.3,0.0,-2592.820710000002]
["2025-12-12T13:59:22.000000000",2564.63,2805.0,0.0,0.05,0.001,0.0,0,0,232.8,248.8,-0.999,0.0,0,0,0.0,7856.900000000001,0.0,-3182.705829999998]
["2025-12-12T13:59:34.000000000",2564.7,2695.0,0.0,0.05,0.002,0.0,56,0,122.6,137.7,-0.998,0.0,0,0,0.0,7904.199999999999,0.0,-3087.898799999995]
["2025-12-12T13:59:47.000000000",2564.69,2715.0,0.0,0.05,0.002,0.0,6,0,142.7,157.6,-0.998,0.0,0,0,0.0,7919.299999999999,0.0,-3731.6239499999997]
["2025-12-12T13:59:47.000000000",2564.69,2775.0,0.0,0.05,0.001,0.0,0,0,202.9,218.8,-0.999,0.0,0,0,0.0,7919.299999999999,0.0,-3731.6239499999997]
["2025-12-12T14:00:12.000000000",2565.25,2470.0,91.9,100.0,0.998,0.0,147,6,0.0,0.05,-0.002,0.0,245,13,0.0,7989.4,0.0,-2965.428999999994]
["2025-12-12T14:00:12.000000000",2565.25,2730.0,0.0,0.05,0.002,0.0,86,0,157.0,172.4,-0.999,0.0,1,0,0.0,7989.4,0.0,-2965.428999999994]
["2025-12-12T14:00:37.000000000",2565.07,2540.0,21.7,29.8,0.962,0.006,103,17,0.15,0.3,-0.038,0.006,247,471,210.0,7985.099999999999,-2216.2204800000004,-3773.217969999995]
["2025-12-12T14:00:49.000000000",2565.0,2440.0,119.1,130.8,0.998,0.0,96,5,0.0,0.05,-0.002,0.0,338,0,0.0,7927.0,0.0,-2939.489999999997]
["2025-12-12T14:00:49.000000000",2565.0,2625.0,0.0,0.05,0.004,0.0,119,150,55.3,65.0,-0.996,0.0,50,0,0.0,7927.0,0.0,-2939.489999999997]
["2025-12-12T14:01:02.000000000",2564.9,2740.0,0.0,0.05,0.002,0.0,1,0,167.8,183.0,-0.998,0.0,0,0,0.0,7927.0,0.0,-2939.3753999999994]
["2025-12-12T14:01:14.000000000",2564.85,2445.0,111.8,127.0,0.998,0.0,62,0,0.0,0.05,-0.002,0.0,67,1,0.0,7892.6,0.0,-2959.836900000001]
["2025-12-12T14:01:26.000000000",2563.88,2425.0,131.0,146.0,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,218,5,0.0,7767.900000000001,0.0,-6468.669240000005]
["2025-12-12T14:01:39.000000000",2563.69,2695.0,0.0,0.05,0.002,0.0,56,0,124.9,140.0,-0.998,0.0,0,0,0.0,7767.400000000001,0.0,-2896.9696999999946]
["2025-12-12T14:01:52.000000000",2563.61,2470.0,88.8,97.8,0.997,0.0,147,6,0.0,0.05,-0.002,0.0,245,13,0.0,7793.3,0.0,-3084.022830000001]
["2025-12-12T14:02:04.000000000",2563.48,2440.0,119.1,128.1,0.998,0.0,96,5,0.0,0.05,-0.002,0.0,338,0,0.0,7810.000000000001,0.0,-3132.572560000002]
["2025-12-12T14:02:17.000000000",2562.79,2495.0,62.4,71.5,0.994,0.001,51,4,0.0,0.1,-0.006,0.001,61,6,11.200000000000001,7813.0,-25.627899999999986,-2019.4785199999997]
["2025-12-12T14:02:17.000000000",2562.79,2740.0,0.0,0.05,0.002,0.0,1,0,171.4,185.7,-0.998,0.0,0,0,0.0,7813.0,0.0,-2019.4785199999997]
["2025-12-12T14:02:43.000000000",2562.45,2395.0,159.3,174.3,0.998,0.0,48,0,0.0,0.05,-0.001,0.0,251,1,0.0,7670.099999999999,0.0,-689.2990499999987]
["2025-12-12T14:02:55.000000000",2562.41,2295.0,259.7,275.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,2,0.0,7670.099999999999,0.0,-689.2882900000011]
["2025-12-12T14:02:55.000000000",2562.41,2695.0,0.0,0.05,0.002,0.0,56,0,125.6,140.7,-0.998,0.0,0,0,0.0,7670.099999999999,0.0,-689.2882900000011]
["2025-12-12T14:03:20.000000000",2562.19,2320.0,235.7,247.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,93,0,0.0,7726.999999999999,0.0,-778.9057600000032]
["2025-12-12T14:03:20.000000000",2562.19,2440.0,117.0,127.2,0.998,0.0,96,5,0.0,0.05,-0.002,0.0,338,0,0.0,7726.999999999999,0.0,-778.9057600000032]
["2025-12-12T14:03:33.000000000",2562.36,2650.0,0.0,0.05,0.003,0.0,435,34,83.5,92.0,-0.998,0.0,105,0,0.0,7793.3,0.0,-3082.5190800000023]
["2025-12-12T14:03:46.000000000",2562.6,2675.0,0.0,0.05,0.002,0.0,195,76,106.1,117.8,-0.998,0.0,0,0,0.0,7832.700000000001,0.0,-3651.7050000000036]
["2025-12-12T14:03:58.000000000",2562.61,2395.0,162.2,173.7,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,251,1,0.0,7832.700000000001,0.0,-3651.719250000007]
["2025-12-12T14:03:58.000000000",2562.61,2755.0,0.0,0.05,0.001,0.0,0,0,186.3,197.4,-0.999,0.0,0,0,0.0,7832.700000000001,0.0,-3651.719250000007]
["2025-12-12T14:04:24.000000000",2563.02,2305.0,253.3,264.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,141,0,0.0,7817.1,0.0,-4293.058500000003]
["2025-12-12T14:04:36.000000000",2563.08,2350.0,208.3,219.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,7834.100000000001,0.0,-4580.223960000003]
["2025-12-12T14:04:49.000000000",2563.04,2500.0,58.5,66.4,0.994,0.001,498,33,0.0,0.1,-0.006,0.001,221,21,71.89999999999999,7771.000000000001,709.9620800000001,-3629.264640000005]
["2025-12-12T14:04:49.000000000",2563.04,2650.0,0.0,0.05,0.003,0.0,435,34,82.4,91.0,-0.997,0.0,105,0,0.0,7771.000000000001,0.0,-3629.264640000005]
["2025-12-12T14:05:03.000000000",2563.16,2580.0,0.2,0.35,0.06,0.011,97,915,15.0,21.0,-0.94,0.011,119,245,237.6,7798.900000000001,-620.28472,-3703.7662000000028]
["2025-12-12T14:05:16.000000000",2563.26,2560.0,5.1,7.0,0.644,0.036,193,576,2.4,2.65,-0.356,0.036,99,496,1051.1999999999998,7883.500000000001,8674.07184,-4595.925180000006]
["2025-12-12T14:05:29.000000000",2563.15,2605.0,0.0,0.05,0.005,0.001,169,370,37.0,45.4,-0.995,0.001,0,7,16.900000000000002,7883.500000000001,433.1723500000001,-4595.727950000002]
["2025-12-12T14:05:42.000000000",2563.19,2305.0,253.1,264.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,141,0,0.0,7833.200000000002,0.0,-3901.175180000001]
["2025-12-12T14:05:55.000000000",2563.06,2515.0,44.2,51.9,0.992,0.001,137,2,0.0,0.1,-0.008,0.001,46,43,18.3,7771.000000000001,233.23846000000003,-3629.2929600000025]
["2025-12-12T14:06:07.000000000",2562.66,2405.0,152.5,163.4,0.998,0.0,15,2,0.0,0.05,-0.002,0.0,203,0,0.0,7685.800000000001,0.0,-3915.744480000002]
["2025-12-12T14:06:07.000000000",2562.66,2815.0,0.0,0.05,0.001,0.0,0,0,246.5,257.5,-0.999,0.0,0,0,0.0,7685.800000000001,0.0,-3915.744480000002]
["2025-12-12T14:06:31.000000000",2562.26,2430.0,126.8,138.4,0.998,0.0,55,1,0.0,0.05,-0.002,0.0,297,0,0.0,7670.300000000001,0.0,-3461.6132599999996]
["2025-12-12T14:06:44.000000000",2562.22,2510.0,49.1,57.0,0.996,0.001,268,14,0.0,0.05,-0.004,0.001,110,77,37.8,7691.4,404.83076,-2982.424079999999]
["2025-12-12T14:06:44.000000000",2562.22,2770.0,0.0,0.05,0.001,0.0,0,0,201.6,213.1,-0.999,0.0,0,0,0.0,7691.4,0.0,-2982.424079999999]
["2025-12-12T14:06:57.000000000",2562.08,2785.0,0.0,0.05,0.001,0.0,0,0,217.1,228.0,-0.999,0.0,0,0,0.0,7688.1,0.0,-2687.6219200000046]
["2025-12-12T14:07:10.000000000",2561.96,2515.0,43.1,51.9,0.992,0.001,137,2,0.0,0.1,-0.008,0.001,46,43,18.3,7717.4,233.13836000000003,-2597.827439999998]
["2025-12-12T14:07:23.000000000",2562.01,2810.0,0.0,0.05,0.001,0.0,0,0,242.1,253.2,-0.999,0.0,0,0,0.0,7605.4,0.0,-2367.2972400000017]
["2025-12-12T14:07:35.000000000",2561.98,2765.0,0.0,0.05,0.001,0.0,0,0,197.2,208.3,-0.999,0.0,0,0,0.0,7679.0,0.0,-2505.6164400000043]
["2025-12-12T14:07:47.000000000",2561.86,2355.0,201.1,212.5,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,68,0,0.0,7679.0,0.0,-2505.499080000005]
["2025-12-12T14:07:59.000000000",2561.9,2510.0,47.8,56.7,0.996,0.001,268,14,0.0,0.05,-0.004,0.001,110,77,37.8,7682.5,404.78020000000015,-2251.910099999999]
["2025-12-12T14:07:59.000000000",2561.9,2770.0,0.0,0.05,0.001,0.0,0,0,202.2,213.7,-0.999,0.0,0,0,0.0,7682.5,0.0,-2251.910099999999]
["2025-12-12T14:08:12.000000000",2561.69,2710.0,0.0,0.05,0.002,0.0,13,0,142.2,153.6,-0.998,0.0,0,0,0.0,7718.599999999999,0.0,-2249.1638200000016]
["2025-12-12T14:08:38.000000000",2561.72,2465.0,93.0,101.5,0.998,0.0,59,8,0.0,0.05,-0.002,0.0,365,11,0.0,7708.4,0.0,-2438.757440000004]
["2025-12-12T14:08:38.000000000",2561.72,2735.0,0.0,0.05,0.002,0.0,0,0,167.8,179.2,-0.998,0.0,0,0,0.0,7708.4,0.0,-2438.757440000004]
["2025-12-12T14:08:51.000000000",2561.34,2765.0,0.0,0.05,0.001,0.0,0,0,197.8,209.2,-0.999,0.0,0,0,0.0,7673.2,0.0,-1367.7555599999987]
["2025-12-12T14:09:17.000000000",2561.21,2420.0,135.8,147.2,0.998,0.0,36,0,0.0,0.05,-0.002,0.0,360,6,0.0,7726.699999999999,0.0,-376.497869999999]
["2025-12-12T14:09:17.000000000",2561.21,2535.0,22.6,30.7,0.959,0.006,100,9,0.2,0.3,-0.041,0.006,61,298,96.6,7726.699999999999,599.32314,-376.497869999999]
["2025-12-12T14:09:29.000000000",2561.21,2720.0,0.0,0.05,0.002,0.0,63,1,153.0,164.2,-0.998,0.0,0,0,0.0,7645.999999999999,0.0,-1946.519600000001]
["2025-12-12T14:09:42.000000000",2561.11,2560.0,4.5,4.9,0.56,0.039,193,576,3.2,3.6,-0.441,0.039,99,501,1138.8,7645.999999999999,9389.02926,-1946.4436000000028]
["2025-12-12T14:09:55.000000000",2560.99,2465.0,92.8,101.0,0.998,0.0,59,8,0.0,0.05,-0.002,0.0,365,11,0.0,7613.099999999999,0.0,-2445.7454499999985]
["2025-12-12T14:10:07.000000000",2561.01,2585.0,0.1,0.2,0.031,0.006,282,568,19.5,26.7,-0.969,0.006,111,137,235.8,7691.9,2627.59626,-1754.2918499999987]
["2025-12-12T14:10:20.000000000",2561.03,2375.0,181.2,192.2,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,209,1,0.0,7691.9,0.0,-1754.3055499999973]
["2025-12-12T14:10:33.000000000",2561.1,2420.0,136.2,147.2,0.999,0.0,36,0,0.0,0.05,-0.002,0.0,360,6,0.0,7696.999999999999,0.0,-2192.3015999999993]
["2025-12-12T14:10:45.000000000",2561.05,2385.0,171.1,182.2,0.999,0.0,70,0,0.0,0.05,-0.001,0.0,362,6,0.0,7680.9,0.0,-2292.1397500000007]
["2025-12-12T14:10:58.000000000",2561.33,2330.0,225.7,237.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,161,0,0.0,7651.299999999999,0.0,-2174.5691700000034]
["2025-12-12T14:11:11.000000000",2561.24,2410.0,146.4,157.4,0.999,0.0,83,7,0.0,0.05,-0.002,0.0,239,9,0.0,7633.1,0.0,-2189.860200000004]
["2025-12-12T14:11:11.000000000",2561.24,2630.0,0.0,0.05,0.003,0.0,419,118,63.2,72.0,-0.997,0.0,0,0,0.0,7633.1,0.0,-2189.860200000004]
["2025-12-12T14:11:24.000000000",2561.36,2675.0,0.0,0.05,0.002,0.0,195,76,108.0,118.2,-0.998,0.0,0,0,0.0,7651.299999999999,0.0,-2174.594640000003]
["2025-12-12T14:11:37.000000000",2561.19,2765.0,0.0,0.05,0.001,0.0,0,0,198.0,209.8,-0.999,0.0,0,0,0.0,7651.299999999999,0.0,-2174.450310000004]
["2025-12-12T14:11:50.000000000",2561.14,2585.0,0.05,0.2,0.027,0.005,282,569,19.1,26.7,-0.973,0.005,111,137,196.5,7603.9,2189.7746999999995,-2025.8617399999962]
["2025-12-12T14:12:03.000000000",2561.06,2290.0,265.7,277.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,118,0,0.0,7625.3,0.0,-2266.5380999999975]
["2025-12-12T14:12:16.000000000",2560.95,2330.0,225.7,237.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,161,0,0.0,7636.499999999999,0.0,-2292.050249999998]
["2025-12-12T14:12:29.000000000",2560.93,2540.0,18.2,26.0,0.95,0.008,103,20,0.2,0.35,-0.05,0.008,247,471,280.0,7645.7,-2950.1913599999993,-2430.322570000001]
["2025-12-12T14:12:41.000000000",2560.8,2590.0,0.05,0.1,0.016,0.003,439,778,24.0,32.0,-0.984,0.003,92,247,159.3,7615.099999999999,2665.7928,-2051.2007999999987]
["2025-12-12T14:12:53.000000000",2560.78,2285.0,270.7,282.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,42,2,0.0,7615.099999999999,0.0,-2051.184779999997]
["2025-12-12T14:12:53.000000000",2560.78,2670.0,0.0,0.05,0.002,0.0,239,18,103.0,114.3,-0.998,0.0,0,0,0.0,7615.099999999999,0.0,-2051.184779999997]
["2025-12-12T14:13:06.000000000",2560.3,2585.0,0.05,0.2,0.027,0.005,282,569,20.2,28.8,-0.973,0.005,111,137,196.5,7652.599999999999,2189.0564999999997,-2191.616799999998]
["2025-12-12T14:13:18.000000000",2559.94,2710.0,0.0,0.05,0.002,0.0,13,0,142.9,154.7,-0.998,0.0,0,0,0.0,7537.4,0.0,-2549.7002400000015]
["2025-12-12T14:13:44.000000000",2559.92,2265.0,290.1,301.1,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,23,0,0.0,7538.7,0.0,-2905.5092000000004]
["2025-12-12T14:13:44.000000000",2559.92,2525.0,32.2,39.8,0.981,0.003,443,11,0.05,0.15,-0.02,0.003,120,337,168.9,7538.7,2480.56248,-2905.5092000000004]
["2025-12-12T14:13:56.000000000",2559.91,2475.0,81.3,90.0,0.997,0.0,35,5,0.0,0.05,-0.003,0.0,126,19,0.0,7611.099999999999,0.0,-2695.58523]
["2025-12-12T14:14:09.000000000",2559.82,2260.0,294.4,305.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,93,0,0.0,7611.099999999999,0.0,-2695.4904599999963]
["2025-12-12T14:14:22.000000000",2559.79,2510.0,47.0,55.0,0.996,0.001,268,14,0.0,0.05,-0.004,0.001,110,77,37.8,7611.099999999999,404.4468200000001,-2695.458869999999]
["2025-12-12T14:14:34.000000000",2559.86,2500.0,56.3,65.0,0.994,0.001,498,33,0.0,0.1,-0.006,0.001,221,21,71.89999999999999,7523.8,709.0812200000001,-3619.642039999997]
["2025-12-12T14:14:34.000000000",2559.86,2760.0,0.0,0.05,0.001,0.0,0,0,193.9,204.7,-0.999,0.0,0,0,0.0,7523.8,0.0,-3619.642039999997]
["2025-12-12T14:14:59.000000000",2560.18,2305.0,250.2,261.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,141,0,0.0,7541.2,0.0,-3901.7143199999964]
["2025-12-12T14:14:59.000000000",2560.18,2505.0,51.7,59.8,0.993,0.001,56,0,0.0,0.1,-0.007,0.001,33,9,8.9,7541.2,58.88413999999999,-3901.7143199999964]
["2025-12-12T14:15:25.000000000",2560.5,2330.0,225.7,237.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,161,0,0.0,7580.999999999999,0.0,-2509.2899999999954]
["2025-12-12T14:15:25.000000000",2560.5,2755.0,0.0,0.05,0.001,0.0,0,0,187.3,199.2,-0.999,0.0,0,0,0.0,7580.999999999999,0.0,-2509.2899999999954]
["2025-12-12T14:15:38.000000000",2560.93,2410.0,146.9,158.2,0.999,0.0,83,7,0.0,0.05,-0.002,0.0,239,9,0.0,7579.199999999999,0.0,-3406.0369000000023]
["2025-12-12T14:15:51.000000000",2561.24,2665.0,0.0,0.05,0.002,0.0,47,14,98.4,107.0,-0.998,0.0,0,0,0.0,7707.099999999999,0.0,-2732.843080000002]
["2025-12-12T14:16:04.000000000",2561.13,2710.0,0.0,0.05,0.002,0.0,13,0,142.5,154.3,-0.998,0.0,0,0,0.0,7697.099999999999,0.0,-2261.477790000002]
["2025-12-12T14:16:04.000000000",2561.13,2765.0,0.0,0.05,0.001,0.0,0,0,197.5,208.8,-0.999,0.0,0,0,0.0,7697.099999999999,0.0,-2261.477790000002]
["2025-12-12T14:16:30.000000000",2561.2,2620.0,0.0,0.05,0.004,0.001,225,147,54.0,62.8,-0.996,0.001,0,0,22.5,7680.400000000001,576.27,-2212.8768]
["2025-12-12T14:16:30.000000000",2561.2,2790.0,0.0,0.05,0.001,0.0,0,0,222.9,234.2,-0.999,0.0,0,0,0.0,7680.400000000001,0.0,-2212.8768]
["2025-12-12T14:16:55.000000000",2561.01,2365.0,190.8,201.4,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,7538.799999999999,0.0,-3800.5388399999956]
["2025-12-12T14:17:07.000000000",2560.75,2410.0,145.8,156.2,0.998,0.0,83,7,0.0,0.05,-0.002,0.0,239,9,0.0,7588.099999999999,0.0,-3679.797749999999]
["2025-12-12T14:17:07.000000000",2560.75,2590.0,0.0,0.1,0.011,0.002,439,783,25.2,32.7,-0.989,0.002,92,247,106.2,7588.099999999999,1777.1605,-3679.797749999999]
["2025-12-12T14:17:33.000000000",2560.4,2320.0,235.8,246.4,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,93,0,0.0,7643.599999999999,0.0,-3128.8088]
["2025-12-12T14:17:33.000000000",2560.4,2615.0,0.0,0.05,0.004,0.001,403,968,50.0,57.8,-0.996,0.001,4,6,40.7,7643.599999999999,1021.5996000000002,-3128.8088]
["2025-12-12T14:17:46.000000000",2560.49,2620.0,0.0,0.05,0.004,0.001,225,147,55.0,63.2,-0.996,0.001,0,0,22.5,7537.599999999999,576.11025,-4091.6630199999972]
["2025-12-12T14:17:58.000000000",2560.53,2665.0,0.0,0.05,0.002,0.0,47,14,100.0,109.0,-0.998,0.0,0,0,0.0,7537.599999999999,0.0,-4091.7269399999964]
["2025-12-12T14:18:11.000000000",2560.53,2415.0,140.1,151.1,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,123,0,0.0,7502.599999999999,0.0,-3723.0106199999987]
["2025-12-12T14:18:23.000000000",2560.57,2575.0,0.25,0.4,0.073,0.014,207,1282,10.8,18.8,-0.927,0.014,303,361,714.0,7532.899999999999,-3441.4060799999997,-3899.748110000002]
["2025-12-12T14:18:35.000000000",2560.52,2440.0,115.1,125.8,0.998,0.0,96,5,0.0,0.05,-0.002,0.0,338,0,0.0,7519.799999999998,0.0,-2857.5403200000005]
["2025-12-12T14:18:48.000000000",2560.34,2320.0,235.8,245.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,93,0,0.0,7506.999999999999,0.0,-3712.4929999999968]
["2025-12-12T14:19:01.000000000",2560.18,2485.0,71.2,80.0,0.997,0.0,39,3,0.0,0.05,-0.003,0.0,118,27,0.0,7460.9,0.0,-4723.532099999996]
["2025-12-12T14:19:01.000000000",2560.18,2620.0,0.0,0.05,0.004,0.001,225,147,55.0,63.2,-0.996,0.001,0,0,22.5,7460.9,576.0405,-4723.532099999996]
["2025-12-12T14:19:25.000000000",2559.87,2265.0,290.8,300.3,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,23,0,0.0,7522.199999999999,0.0,-3174.238800000002]
["2025-12-12T14:19:25.000000000",2559.87,2810.0,0.0,0.05,0.001,0.0,0,0,244.6,255.8,-0.999,0.0,0,0,0.0,7522.199999999999,0.0,-3174.238800000002]
["2025-12-12T14:19:38.000000000",2559.84,2560.0,3.4,3.7,0.483,0.042,193,594,3.9,4.3,-0.517,0.042,99,502,1226.3999999999999,7522.199999999999,10106.248319999999,-3174.2016000000044]
["2025-12-12T14:19:50.000000000",2559.8,2345.0,210.4,220.3,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,58,1,0.0,7632.4,0.0,-3102.477600000001]
["2025-12-12T14:20:03.000000000",2559.81,2295.0,260.4,270.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,2,0.0,7587.299999999999,0.0,-3954.906449999997]
["2025-12-12T14:20:16.000000000",2560.0,2505.0,51.0,60.0,0.993,0.001,56,0,0.0,0.1,-0.007,0.001,33,9,8.9,7587.299999999999,58.88,-3955.199999999997]
["2025-12-12T14:20:29.000000000",2560.07,2620.0,0.0,0.05,0.004,0.001,225,147,54.3,63.2,-0.996,0.001,0,0,22.5,7537.599999999999,576.01575,-4090.9918600000005]
["2025-12-12T14:20:29.000000000",2560.07,2805.0,0.0,0.05,0.001,0.0,0,0,238.8,249.7,-0.999,0.0,0,0,0.0,7537.599999999999,0.0,-4090.9918600000005]
["2025-12-12T14:20:42.000000000",2560.18,2720.0,0.0,0.05,0.002,0.0,63,1,154.6,164.6,-0.999,0.0,0,0,0.0,7471.599999999999,0.0,-3819.78856]
["2025-12-12T14:20:55.000000000",2560.5,2550.0,8.0,16.6,0.854,0.022,267,121,0.7,0.9,-0.146,0.022,302,709,1251.8,7620.0,-1971.584999999999,-2555.378999999999]
["2025-12-12T14:21:09.000000000",2560.69,2745.0,0.0,0.05,0.001,0.0,0,0,179.2,189.0,-0.999,0.0,0,0,0.0,7625.9,0.0,-3341.7004499999966]
["2025-12-12T14:21:21.000000000",2560.45,2460.0,96.6,105.0,0.998,0.0,152,15,0.0,0.05,-0.002,0.0,413,24,0.0,7562.0999999999985,0.0,-3658.883049999996]
["2025-12-12T14:21:34.000000000",2560.41,2505.0,51.0,60.0,0.993,0.001,56,0,0.0,0.1,-0.007,0.001,33,9,8.9,7563.9,58.88943,-3802.208849999997]
["2025-12-12T14:21:47.000000000",2560.15,2545.0,12.4,20.0,0.907,0.014,36,9,0.45,0.65,-0.093,0.014,86,480,170.79999999999998,7563.9,-1792.105,-3801.822749999996]
["2025-12-12T14:22:00.000000000",2559.97,2750.0,0.0,0.05,0.001,0.0,2,0,184.5,194.4,-0.998,0.0,0,0,0.0,7458.999999999998,0.0,-2800.6071800000004]
["2025-12-12T14:22:13.000000000",2559.61,2560.0,3.3,3.6,0.475,0.042,193,594,4.0,4.3,-0.525,0.042,99,502,1226.3999999999999,7508.2,10105.34028,-3184.1548400000033]
["2025-12-12T14:22:13.000000000",2559.61,2705.0,0.0,0.05,0.002,0.0,41,0,139.8,150.0,-0.998,0.0,0,0,0.0,7508.2,0.0,-3184.1548400000033]
["2025-12-12T14:22:26.000000000",2559.35,2745.0,0.0,0.05,0.001,0.0,0,0,180.2,190.0,-0.998,0.0,0,0,0.0,7527.599999999999,0.0,-3132.644399999999]
["2025-12-12T14:22:51.000000000",2559.24,2345.0,210.0,219.7,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,58,1,0.0,7482.499999999999,0.0,-2572.0362000000023]
["2025-12-12T14:22:51.000000000",2559.24,2645.0,0.0,0.05,0.003,0.0,629,97,81.1,90.1,-0.997,0.0,0,0,0.0,7482.499999999999,0.0,-2572.0362000000023]
["2025-12-12T14:23:16.000000000",2558.36,2360.0,194.4,203.6,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,7489.299999999999,0.0,-2320.432520000003]
["2025-12-12T14:23:29.000000000",2558.29,2325.0,227.0,238.4,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,153,0,0.0,7507.9,0.0,-2663.1798900000013]
["2025-12-12T14:23:29.000000000",2558.29,2435.0,117.0,128.4,0.998,0.0,50,0,0.0,0.05,-0.002,0.0,125,0,0.0,7507.9,0.0,-2663.1798900000013]
["2025-12-12T14:23:42.000000000",2558.41,2620.0,0.0,0.05,0.004,0.0,225,147,57.0,66.0,-0.996,0.0,0,0,0.0,7501.499999999999,0.0,-2448.3983699999985]
["2025-12-12T14:23:55.000000000",2558.4,2320.0,232.5,243.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,93,0,0.0,7518.199999999999,0.0,-2496.998399999998]
["2025-12-12T14:23:55.000000000",2558.4,2780.0,0.0,0.05,0.001,0.0,0,0,216.2,227.2,-0.999,0.0,0,0,0.0,7518.199999999999,0.0,-2496.998399999998]
["2025-12-12T14:24:21.000000000",2558.32,2560.0,3.1,3.4,0.418,0.042,193,595,4.0,4.6,-0.582,0.042,99,504,1226.3999999999999,7480.199999999999,10100.24736,-2333.1878399999987]
["2025-12-12T14:24:21.000000000",2558.32,2795.0,0.0,0.05,0.001,0.0,0,0,230.9,242.2,-0.999,0.0,0,0,0.0,7480.199999999999,0.0,-2333.1878399999987]
["2025-12-12T14:24:46.000000000",2558.82,2295.0,258.8,269.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,2,0.0,7499.099999999999,0.0,-3001.495860000003]
["2025-12-12T14:24:46.000000000",2558.82,2555.0,5.6,7.9,0.679,0.037,74,38,1.85,2.1,-0.321,0.037,93,532,617.9,7499.099999999999,-1798.8504599999997,-3001.495860000003]
["2025-12-12T14:24:59.000000000",2558.88,2580.0,0.1,0.2,0.035,0.007,97,941,16.7,24.9,-0.966,0.007,119,248,151.2,7545.699999999999,-394.0675199999998,-3042.508320000001]
["2025-12-12T14:25:12.000000000",2559.27,2795.0,0.0,0.05,0.001,0.0,0,0,228.6,240.1,-0.999,0.0,0,0,0.0,7471.0999999999985,0.0,-3411.506909999999]
["2025-12-12T14:25:25.000000000",2559.33,2615.0,0.0,0.05,0.004,0.001,403,969,51.3,59.0,-0.997,0.001,4,6,40.7,7516.699999999999,1021.17267,-3662.4012299999986]
["2025-12-12T14:25:37.000000000",2559.27,2530.0,26.3,34.2,0.974,0.004,95,6,0.1,0.2,-0.026,0.004,159,378,101.6,7452.099999999999,-655.17312,-6892.114110000003]
["2025-12-12T14:25:50.000000000",2559.11,2735.0,0.0,0.05,0.002,0.0,0,0,169.4,182.3,-0.999,0.0,0,0,0.0,7499.099999999999,0.0,-3001.8360300000004]
["2025-12-12T14:26:03.000000000",2559.05,2380.0,172.6,184.6,0.999,0.0,3113,0,0.0,0.05,-0.001,0.0,372,0,0.0,7455.799999999999,0.0,-2794.482600000003]
["2025-12-12T14:26:15.000000000",2558.74,2470.0,84.5,93.0,0.997,0.0,147,6,0.0,0.05,-0.003,0.0,245,13,0.0,7531.8,0.0,-3085.8404399999986]
["2025-12-12T14:26:27.000000000",2558.56,2415.0,137.6,148.9,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,123,0,0.0,7487.799999999999,0.0,-2753.01056]
["2025-12-12T14:26:27.000000000",2558.56,2765.0,0.0,0.05,0.001,0.0,0,0,201.1,212.4,-0.998,0.0,0,0,0.0,7487.799999999999,0.0,-2753.01056]
["2025-12-12T14:26:54.000000000",2558.36,2430.0,123.8,133.5,0.998,0.0,55,1,0.0,0.05,-0.002,0.0,297,0,0.0,7514.499999999999,0.0,-2908.855320000004]
["2025-12-12T14:26:54.000000000",2558.36,2500.0,54.1,62.8,0.993,0.001,498,33,0.0,0.1,-0.007,0.001,221,21,71.89999999999999,7514.499999999999,708.6657200000002,-2908.855320000004]
["2025-12-12T14:27:08.000000000",2558.27,2705.0,0.0,0.05,0.002,0.0,41,0,141.4,152.4,-0.998,0.0,0,0,0.0,7514.499999999999,0.0,-2908.752990000003]
["2025-12-12T14:27:20.000000000",2558.25,2775.0,0.0,0.05,0.001,0.0,0,0,211.5,222.3,-0.999,0.0,0,0,0.0,7476.999999999999,0.0,-2768.0265000000027]
["2025-12-12T14:27:33.000000000",2558.32,2440.0,112.7,123.9,0.998,0.0,96,5,0.0,0.05,-0.002,0.0,338,0,0.0,7491.599999999999,0.0,-3044.4008000000013]
["2025-12-12T14:27:46.000000000",2558.4,2290.0,263.2,274.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,118,0,0.0,7549.199999999999,0.0,-2763.0720000000024]
["2025-12-12T14:27:59.000000000",2558.46,2340.0,213.2,224.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,650,1,0.0,7509.099999999999,0.0,-2561.0184600000025]
["2025-12-12T14:28:11.000000000",2558.26,2380.0,173.2,184.2,0.999,0.0,3113,0,0.0,0.05,-0.001,0.0,372,0,0.0,7482.9,0.0,-2791.061660000002]
["2025-12-12T14:28:11.000000000",2558.26,2635.0,0.0,0.05,0.003,0.0,633,20,71.3,79.4,-0.997,0.0,0,0,0.0,7482.9,0.0,-2791.061660000002]
["2025-12-12T14:28:24.000000000",2558.35,2675.0,0.0,0.05,0.002,0.0,195,76,110.6,121.8,-0.998,0.0,0,0,0.0,7482.9,0.0,-2791.1598500000036]
["2025-12-12T14:28:36.000000000",2558.35,2650.0,0.0,0.05,0.003,0.0,435,34,87.0,96.0,-0.997,0.0,105,0,0.0,7490.700000000001,0.0,-2310.190050000001]
["2025-12-12T14:28:48.000000000",2558.39,2575.0,0.15,0.3,0.053,0.011,207,1284,15.3,19.8,-0.947,0.011,303,361,561.0,7554.1,-2701.65984,-2637.700090000002]
["2025-12-12T14:29:01.000000000",2558.42,2665.0,0.0,0.05,0.002,0.0,47,14,101.3,111.4,-0.998,0.0,0,0,0.0,7439.099999999999,0.0,-2612.1468200000018]
["2025-12-12T14:29:14.000000000",2558.33,2815.0,0.0,0.05,0.001,0.0,0,0,250.8,261.7,-0.999,0.0,0,0,0.0,7525.2,0.0,-2461.1134600000046]
["2025-12-12T14:29:27.000000000",2558.45,2515.0,40.3,47.6,0.992,0.001,137,2,0.0,0.1,-0.008,0.001,46,44,18.3,7525.2,232.81895,-2461.228900000004]
["2025-12-12T14:29:40.000000000",2558.45,2450.0,103.7,114.8,0.998,0.0,121,6,0.0,0.05,-0.002,0.0,346,104,0.0,7531.699999999999,0.0,-2699.164750000002]
["2025-12-12T14:29:40.000000000",2558.45,2810.0,0.0,0.05,0.001,0.0,0,0,245.4,256.7,-0.999,0.0,0,0,0.0,7531.699999999999,0.0,-2699.164750000002]
["2025-12-12T14:30:06.000000000",2559.0,2465.0,90.3,98.3,0.998,0.0,59,8,0.0,0.05,-0.002,0.0,365,11,0.0,7485.0,0.0,-2420.814000000003]
["2025-12-12T14:30:18.000000000",2559.27,2490.0,65.5,74.2,0.997,0.0,93,5,0.0,0.05,-0.003,0.0,158,41,0.0,7510.099999999999,0.0,-2955.9568500000014]
["2025-12-12T14:30:18.000000000",2559.27,2750.0,0.0,0.05,0.001,0.0,2,0,185.5,195.8,-0.999,0.0,0,0,0.0,7510.099999999999,0.0,-2955.9568500000014]
["2025-12-12T14:30:30.000000000",2559.29,2810.0,0.0,0.05,0.001,0.0,0,0,244.0,255.2,-0.999,0.0,0,0,0.0,7530.099999999999,0.0,-2577.2050299999964]
["2025-12-12T14:30:44.000000000",2559.37,2485.0,71.0,77.9,0.997,0.0,39,3,0.0,0.05,-0.003,0.0,118,27,0.0,7638.7,0.0,-3084.0408499999994]
["2025-12-12T14:31:09.000000000",2559.53,2265.0,290.2,301.1,1.0,0.0,7,2,0.0,0.05,-0.001,0.0,23,0,0.0,7476.299999999999,0.0,-3954.473850000003]
["2025-12-12T14:31:09.000000000",2559.53,2725.0,0.0,0.05,0.002,0.0,13,0,158.9,169.8,-0.999,0.0,5,0,0.0,7476.299999999999,0.0,-3954.473850000003]
["2025-12-12T14:31:21.000000000",2559.86,2360.0,194.4,207.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,7466.199999999999,0.0,-4054.818239999997]
["2025-12-12T14:31:34.000000000",2559.81,2460.0,96.0,105.0,0.998,0.0,152,15,0.0,0.05,-0.002,0.0,413,24,0.0,7502.299999999999,0.0,-4052.1792299999966]
["2025-12-12T14:31:34.000000000",2559.81,2720.0,0.0,0.05,0.002,0.0,63,1,153.0,165.7,-0.999,0.0,0,0,0.0,7502.299999999999,0.0,-4052.1792299999966]
["2025-12-12T14:31:47.000000000",2559.96,2705.0,0.0,0.05,0.002,0.0,41,0,138.6,150.7,-0.999,0.0,0,0,0.0,7602.5,0.0,-2823.635879999996]
["2025-12-12T14:32:13.000000000",2560.34,2410.0,143.4,158.4,0.999,0.0,83,7,0.0,0.05,-0.002,0.0,239,9,0.0,7545.099999999999,0.0,-2516.8142199999966]
["2025-12-12T14:32:13.000000000",2560.34,2730.0,0.0,0.05,0.002,0.0,86,0,161.8,177.0,-0.999,0.0,1,0,0.0,7545.099999999999,0.0,-2516.8142199999966]
["2025-12-12T14:32:25.000000000",2560.2,2710.0,0.0,0.05,0.002,0.0,13,0,142.2,157.0,-0.998,0.0,0,0,0.0,7454.599999999999,0.0,-4101.440399999993]
["2025-12-12T14:32:50.000000000",2560.04,2365.0,188.4,203.0,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,7474.4,0.0,-3200.0499999999984]
["2025-12-12T14:32:50.000000000",2560.04,2530.0,25.5,35.0,0.981,0.003,95,6,0.05,0.15,-0.019,0.003,159,381,76.2,7474.4,-491.52768,-3200.0499999999984]
["2025-12-12T14:33:03.000000000",2559.89,2660.0,0.0,0.05,0.002,0.0,141,4,95.3,104.8,-0.998,0.0,0,0,0.0,7535.200000000001,0.0,-3036.029540000002]
["2025-12-12T14:33:15.000000000",2559.95,2545.0,11.8,20.0,0.912,0.015,36,9,0.3,0.45,-0.088,0.015,86,483,183.0,7535.200000000001,-1919.9625,-3036.1007000000022]
["2025-12-12T14:33:28.000000000",2559.94,2560.0,3.7,4.0,0.537,0.045,193,619,3.0,3.4,-0.463,0.045,99,507,1314.0,7454.599999999999,10828.5462,-4101.023879999994]
["2025-12-12T14:33:40.000000000",2559.95,2600.0,0.0,0.1,0.009,0.001,450,765,34.4,44.0,-0.991,0.001,45,33,49.5,7451.299999999999,1036.77975,-3806.645649999999]
["2025-12-12T14:33:53.000000000",2560.05,2335.0,218.7,237.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,144,0,0.0,7570.799999999998,0.0,-2964.5378999999953]
["2025-12-12T14:34:06.000000000",2560.06,2345.0,208.6,226.9,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,58,1,0.0,7506.399999999999,0.0,-3753.047959999997]
["2025-12-12T14:34:19.000000000",2560.07,2360.0,193.9,208.4,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,7657.599999999999,0.0,-2769.9957399999985]
["2025-12-12T14:34:19.000000000",2560.07,2810.0,0.0,0.05,0.001,0.0,0,0,242.0,261.0,-0.999,0.0,0,0,0.0,7657.599999999999,0.0,-2769.9957399999985]
["2025-12-12T14:34:45.000000000",2560.04,2385.0,168.8,184.0,0.999,0.0,70,0,0.0,0.05,-0.001,0.0,362,7,0.0,7639.299999999999,0.0,-2286.115719999997]
["2025-12-12T14:34:45.000000000",2560.04,2555.0,5.9,8.6,0.749,0.035,74,43,1.25,1.5,-0.252,0.035,93,540,584.5000000000001,7639.299999999999,-1702.4266,-2286.115719999997]
["2025-12-12T14:34:57.000000000",2560.0,2595.0,0.0,0.1,0.01,0.002,164,610,29.4,38.7,-0.99,0.002,542,47,141.20000000000002,7574.0,-1935.3600000000001,-2693.1199999999976]
["2025-12-12T14:35:10.000000000",2559.81,2730.0,0.0,0.05,0.002,0.0,86,0,162.2,177.0,-0.999,0.0,1,0,0.0,7440.299999999999,0.0,-3304.7147100000025]
["2025-12-12T14:35:23.000000000",2560.12,2500.0,56.5,66.0,0.997,0.0,498,33,0.0,0.05,-0.004,0.0,221,21,0.0,7635.999999999999,0.0,-2713.727199999999]
["2025-12-12T14:35:23.000000000",2560.12,2810.0,0.0,0.05,0.001,0.0,0,0,241.9,260.9,-0.999,0.0,0,0,0.0,7635.999999999999,0.0,-2713.727199999999]
["2025-12-12T14:35:36.000000000",2560.19,2800.0,0.0,0.05,0.001,0.0,0,0,231.9,250.9,-0.999,0.0,0,0,0.0,7537.699999999999,0.0,-2736.843109999999]
["2025-12-12T14:36:01.000000000",2560.15,2455.0,101.0,113.3,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,127,5,0.0,7500.499999999999,0.0,-3909.3490499999994]
["2025-12-12T14:36:01.000000000",2560.15,2610.0,0.0,0.05,0.004,0.001,515,653,44.0,53.9,-0.996,0.001,16,7,53.1,7500.499999999999,1277.51485,-3909.3490499999994]
["2025-12-12T14:36:14.000000000",2560.13,2755.0,0.0,0.05,0.001,0.0,0,0,187.7,202.9,-0.999,0.0,0,0,0.0,7552.7,0.0,-2219.6327099999985]
["2025-12-12T14:36:26.000000000",2560.04,2635.0,0.0,0.05,0.003,0.0,633,20,70.0,79.7,-0.997,0.0,0,0,0.0,7437.899999999999,0.0,-2987.566679999999]
["2025-12-12T14:36:38.000000000",2560.12,2500.0,56.0,65.3,0.997,0.0,498,33,0.0,0.05,-0.004,0.0,221,21,0.0,7529.699999999999,0.0,-3668.6519599999956]
["2025-12-12T14:36:51.000000000",2560.13,2680.0,0.0,0.05,0.002,0.0,75,32,112.1,127.8,-0.998,0.0,0,0,0.0,7486.199999999999,0.0,-3113.118080000003]
["2025-12-12T14:37:03.000000000",2560.04,2750.0,0.0,0.05,0.001,0.0,2,0,183.1,197.9,-0.999,0.0,0,0,0.0,7486.199999999999,0.0,-3113.008639999999]
["2025-12-12T14:37:16.000000000",2559.76,2450.0,102.4,117.0,0.998,0.0,121,6,0.0,0.05,-0.002,0.0,346,104,0.0,7491.9,0.0,-2567.439280000004]
["2025-12-12T14:37:28.000000000",2559.42,2450.0,101.5,116.8,0.997,0.0,121,6,0.0,0.05,-0.002,0.0,346,104,0.0,7562.599999999999,0.0,-1136.3824800000036]
["2025-12-12T14:37:28.000000000",2559.42,2745.0,0.0,0.05,0.001,0.0,0,0,178.9,194.0,-0.998,0.0,0,0,0.0,7562.599999999999,0.0,-1136.3824800000036]
["2025-12-12T14:37:54.000000000",2559.39,2485.0,69.4,79.0,0.997,0.0,39,3,0.0,0.05,-0.003,0.0,118,27,0.0,7529.1,0.0,-1742.944590000001]
["2025-12-12T14:38:07.000000000",2559.43,2425.0,126.8,142.0,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,218,5,0.0,7452.3,0.0,-2039.8657100000005]
["2025-12-12T14:38:07.000000000",2559.43,2685.0,0.0,0.05,0.002,0.0,25,14,118.5,133.7,-0.998,0.0,0,0,0.0,7452.3,0.0,-2039.8657100000005]
["2025-12-12T14:38:33.000000000",2559.29,2270.0,282.3,301.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,191,0,0.0,7571.4000000000015,0.0,-2083.26206]
["2025-12-12T14:38:46.000000000",2559.44,2365.0,187.2,202.6,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,7573.9000000000015,0.0,-1855.5940000000023]
["2025-12-12T14:38:59.000000000",2559.45,2285.0,267.3,286.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,42,2,0.0,7543.3,0.0,-1476.8026499999987]
["2025-12-12T14:38:59.000000000",2559.45,2660.0,0.0,0.05,0.002,0.0,141,4,96.0,105.2,-0.998,0.0,0,0,0.0,7543.3,0.0,-1476.8026499999987]
["2025-12-12T14:39:14.000000000",2559.46,2360.0,192.3,207.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,7498.200000000001,0.0,-1847.930120000001]
["2025-12-12T14:39:27.000000000",2559.26,2560.0,2.5,2.8,0.439,0.047,193,619,3.9,4.5,-0.561,0.047,99,507,1372.4,7509.8,11306.810680000002,-1581.62268]
["2025-12-12T14:39:40.000000000",2559.11,2600.0,0.0,0.05,0.005,0.001,450,765,37.0,46.0,-0.995,0.001,45,33,49.5,7576.099999999999,1036.43955,-1113.21285]
["2025-12-12T14:39:40.000000000",2559.11,2705.0,0.0,0.05,0.002,0.0,41,0,139.8,154.3,-0.998,0.0,0,0,0.0,7576.099999999999,0.0,-1113.21285]
["2025-12-12T14:40:06.000000000",2558.97,2500.0,54.2,63.8,0.996,0.0,498,33,0.0,0.05,-0.004,0.0,221,21,0.0,7510.7,0.0,-1179.685170000003]
["2025-12-12T14:40:06.000000000",2558.97,2720.0,0.0,0.05,0.002,0.0,63,1,154.8,169.0,-0.998,0.0,0,0,0.0,7510.7,0.0,-1179.685170000003]
["2025-12-12T14:40:20.000000000",2559.03,2795.0,0.0,0.05,0.001,0.0,0,0,229.9,246.9,-0.999,0.0,0,0,0.0,7495.7,0.0,-1302.546270000003]
["2025-12-12T14:40:46.000000000",2559.08,2275.0,277.5,295.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,146,0,0.0,7502.399999999999,0.0,-1801.592320000002]
["2025-12-12T14:40:46.000000000",2559.08,2505.0,50.0,58.0,0.993,0.001,56,0,0.0,0.1,-0.007,0.001,33,9,8.9,7502.399999999999,58.858839999999994,-1801.592320000002]
["2025-12-12T14:40:59.000000000",2559.1,2735.0,0.0,0.05,0.002,0.0,0,0,168.9,183.0,-0.999,0.0,0,0,0.0,7582.300000000001,0.0,-1522.664500000006]
["2025-12-12T14:41:11.000000000",2559.59,2520.0,36.0,45.0,0.992,0.001,253,22,0.0,0.1,-0.009,0.001,167,156,42.00000000000001,7588.699999999999,220.12474000000003,-2280.59469]
["2025-12-12T14:41:25.000000000",2559.76,2470.0,86.0,95.6,0.998,0.0,147,6,0.0,0.05,-0.003,0.0,245,13,0.0,7539.599999999999,0.0,-1075.0991999999997]
["2025-12-12T14:41:38.000000000",2559.84,2510.0,46.4,55.6,0.996,0.001,268,14,0.0,0.05,-0.004,0.001,110,77,37.8,7617.299999999999,404.4547200000001,-2587.998239999996]
["2025-12-12T14:41:51.000000000",2560.29,2310.0,244.6,261.9,1.0,0.0,8,0,0.0,0.05,-0.001,0.0,105,0,0.0,7676.599999999999,0.0,-2683.1839200000013]
["2025-12-12T14:42:04.000000000",2560.28,2420.0,133.9,149.0,0.999,0.0,36,0,0.0,0.05,-0.002,0.0,360,6,0.0,7567.2,0.0,-1367.1895199999976]
["2025-12-12T14:42:17.000000000",2560.21,2335.0,218.7,237.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,144,0,0.0,7579.8,0.0,-2365.6340399999995]
["2025-12-12T14:42:17.000000000",2560.21,2720.0,0.0,0.05,0.002,0.0,63,1,152.7,166.9,-0.998,0.0,0,0,0.0,7579.8,0.0,-2365.6340399999995]
["2025-12-12T14:42:30.000000000",2559.97,2430.0,122.8,137.0,0.998,0.0,55,1,0.0,0.05,-0.002,0.0,297,0,0.0,7538.9,0.0,-2444.7713500000004]
["2025-12-12T14:42:43.000000000",2559.87,2455.0,99.5,109.0,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,127,5,0.0,7529.5,0.0,79.35596999999814]
["2025-12-12T14:42:56.000000000",2559.31,2660.0,0.0,0.05,0.002,0.0,141,4,97.0,106.6,-0.997,0.0,0,0,0.0,7625.9,0.0,-1717.2970100000043]
["2025-12-12T14:43:09.000000000",2559.22,2695.0,0.0,0.05,0.002,0.0,56,0,130.2,144.6,-0.998,0.0,0,0,0.0,7625.9,0.0,-1717.2366200000051]
["2025-12-12T14:43:22.000000000",2559.04,2395.0,156.2,171.2,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,251,1,0.0,7617.9,0.0,-862.3964800000033]
["2025-12-12T14:43:22.000000000",2559.04,2790.0,0.0,0.05,0.001,0.0,0,0,224.5,241.5,-0.998,0.0,0,0,0.0,7617.9,0.0,-862.3964800000033]
["2025-12-12T14:43:35.000000000",2559.11,2690.0,0.0,0.05,0.002,0.0,111,0,124.8,139.7,-0.998,0.0,0,0,0.0,7510.299999999999,0.0,-2986.4813700000013]
["2025-12-12T14:44:00.000000000",2559.02,2335.0,217.4,235.2,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,144,0,0.0,7500.199999999999,0.0,-2681.852960000003]
["2025-12-12T14:44:00.000000000",2559.02,2575.0,0.15,0.25,0.05,0.011,207,1291,12.0,20.5,-0.95,0.011,303,363,561.0,7500.199999999999,-2702.3251200000004,-2681.852960000003]
["2025-12-12T14:44:12.000000000",2559.01,2630.0,0.0,0.05,0.003,0.0,419,118,66.9,76.0,-0.997,0.0,0,0,0.0,7557.0999999999985,0.0,-2771.4078300000037]
["2025-12-12T14:44:25.000000000",2558.93,2590.0,0.0,0.1,0.011,0.002,439,791,26.9,35.9,-0.989,0.002,92,247,106.2,7557.0999999999985,1775.8974199999998,-2771.321190000004]
["2025-12-12T14:44:37.000000000",2559.02,2365.0,187.2,201.2,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,7511.799999999999,0.0,-757.4699199999985]
["2025-12-12T14:44:51.000000000",2559.11,2605.0,0.0,0.05,0.005,0.001,169,371,41.9,50.0,-0.996,0.001,0,7,16.900000000000002,7438.9,432.48959000000013,-2623.087749999999]
["2025-12-12T14:45:03.000000000",2559.1,2265.0,287.9,305.2,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,23,0,0.0,7501.4,0.0,-3746.522400000007]
["2025-12-12T14:45:15.000000000",2559.15,2305.0,247.5,265.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,141,0,0.0,7494.0,0.0,-2569.3866000000003]
["2025-12-12T14:45:28.000000000",2559.15,2390.0,162.5,177.6,0.999,0.0,3134,2,0.0,0.05,-0.001,0.0,753,0,0.0,7494.0,0.0,-2569.3866000000003]
["2025-12-12T14:45:40.000000000",2559.12,2545.0,10.2,19.7,0.92,0.014,36,9,0.3,0.45,-0.08,0.014,86,484,170.79999999999998,7455.6,-1791.384,-2671.721279999995]
["2025-12-12T14:45:52.000000000",2559.16,2405.0,148.1,162.6,0.999,0.0,15,2,0.0,0.05,-0.002,0.0,203,0,0.0,7528.200000000001,0.0,-3137.5301599999993]
["2025-12-12T14:46:05.000000000",2559.09,2445.0,106.6,121.5,0.998,0.0,62,0,0.0,0.05,-0.002,0.0,67,1,0.0,7479.599999999999,0.0,-3260.2806600000017]
["2025-12-12T14:46:05.000000000",2559.09,2540.0,14.9,23.7,0.953,0.009,103,20,0.15,0.3,-0.047,0.009,247,475,315.0,7479.599999999999,-3316.58064,-3260.2806600000017]
["2025-12-12T14:46:18.000000000",2558.79,2750.0,0.0,0.05,0.001,0.0,2,0,184.7,198.5,-0.999,0.0,0,0,0.0,7451.9,0.0,-2929.814550000002]
["2025-12-12T14:46:31.000000000",2558.68,2440.0,111.7,126.7,0.998,0.0,96,5,0.0,0.05,-0.002,0.0,338,0,0.0,7481.5999999999985,0.0,-2369.337680000001]
["2025-12-12T14:46:44.000000000",2558.7,2765.0,0.0,0.05,0.001,0.0,0,0,199.6,213.5,-0.999,0.0,0,0,0.0,7481.5999999999985,0.0,-2369.356200000003]
["2025-12-12T14:46:56.000000000",2558.72,2680.0,0.0,0.05,0.002,0.0,75,32,114.5,129.0,-0.998,0.0,0,0,0.0,7439.599999999999,0.0,-2952.7628799999984]
["2025-12-12T14:47:08.000000000",2558.82,2280.0,271.8,291.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,150,0,0.0,7394.599999999999,0.0,-2876.113679999997]
["2025-12-12T14:47:21.000000000",2558.8,2415.0,136.8,152.0,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,123,0,0.0,7449.699999999999,0.0,-2822.356400000002]
["2025-12-12T14:47:21.000000000",2558.8,2675.0,0.0,0.05,0.002,0.0,195,76,109.5,123.9,-0.998,0.0,0,0,0.0,7449.699999999999,0.0,-2822.356400000002]
["2025-12-12T14:47:34.000000000",2558.85,2625.0,0.0,0.05,0.003,0.0,119,150,61.0,71.0,-0.997,0.0,50,0,0.0,7482.1,0.0,-2310.6415500000035]
["2025-12-12T14:48:01.000000000",2559.01,2355.0,196.8,212.0,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,68,0,0.0,7449.699999999999,0.0,-2822.588030000001]
["2025-12-12T14:48:01.000000000",2559.01,2640.0,0.0,0.05,0.003,0.0,639,149,76.0,85.7,-0.997,0.0,0,0,0.0,7449.699999999999,0.0,-2822.588030000001]
["2025-12-12T14:48:14.000000000",2559.11,2650.0,0.0,0.05,0.003,0.0,435,34,86.0,95.8,-0.997,0.0,105,0,0.0,7546.299999999999,0.0,-2438.831829999999]
["2025-12-12T14:48:27.000000000",2559.04,2350.0,202.7,222.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,7517.1,0.0,-2679.31488]
["2025-12-12T14:48:39.000000000",2559.0,2425.0,127.7,142.0,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,218,5,0.0,7451.9,0.0,-2930.055000000001]
["2025-12-12T14:48:52.000000000",2559.16,2590.0,0.0,0.1,0.011,0.002,439,791,26.0,35.0,-0.989,0.002,92,247,106.2,7536.6,1776.0570399999997,-2804.839359999999]
["2025-12-12T14:49:05.000000000",2559.16,2460.0,94.3,104.0,0.998,0.0,152,15,0.0,0.05,-0.002,0.0,413,24,0.0,7487.999999999999,0.0,-2927.679039999998]
["2025-12-12T14:49:17.000000000",2559.15,2325.0,227.7,246.1,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,153,0,0.0,7487.999999999999,0.0,-2927.6675999999975]
["2025-12-12T14:49:31.000000000",2559.15,2530.0,24.4,33.9,0.981,0.003,95,6,0.05,0.15,-0.019,0.003,159,391,76.2,7526.499999999999,-491.3568,-3001.882949999996]
["2025-12-12T14:49:31.000000000",2559.15,2785.0,0.0,0.05,0.001,0.0,0,0,218.7,236.5,-0.999,0.0,0,0,0.0,7526.499999999999,0.0,-3001.882949999996]
["2025-12-12T14:49:57.000000000",2559.01,2265.0,287.7,306.0,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,23,0,0.0,7466.399999999999,0.0,-2871.2092200000006]
["2025-12-12T14:50:10.000000000",2559.12,2260.0,292.4,311.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,93,0,0.0,7485.7,0.0,-2566.7973600000014]
["2025-12-12T14:50:10.000000000",2559.12,2560.0,2.5,2.85,0.471,0.051,193,660,3.3,3.8,-0.53,0.051,99,507,1489.2,7485.7,12268.42128,-2566.7973600000014]
["2025-12-12T14:50:22.000000000",2558.98,2335.0,217.0,236.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,144,0,0.0,7486.2,0.0,-2784.1702400000013]
["2025-12-12T14:50:35.000000000",2559.07,2460.0,95.0,104.4,0.998,0.0,152,15,0.0,0.05,-0.002,0.0,413,24,0.0,7526.499999999999,0.0,-3001.789110000001]
["2025-12-12T14:50:47.000000000",2559.15,2500.0,55.0,64.2,0.997,0.0,498,33,0.0,0.05,-0.004,0.0,221,21,0.0,7526.499999999999,0.0,-3001.882949999996]
["2025-12-12T14:51:00.000000000",2559.2,2620.0,0.0,0.05,0.004,0.0,225,147,56.0,65.0,-0.996,0.0,0,0,0.0,7479.8,0.0,-2722.9888000000024]
["2025-12-12T14:51:00.000000000",2559.2,2795.0,0.0,0.05,0.001,0.0,0,0,228.6,246.9,-0.999,0.0,0,0,0.0,7479.8,0.0,-2722.9888000000024]
["2025-12-12T14:51:12.000000000",2559.16,2695.0,0.0,0.05,0.002,0.0,56,0,128.6,143.6,-0.998,0.0,0,0,0.0,7460.5999999999985,0.0,-2262.2974399999976]
["2025-12-12T14:51:25.000000000",2559.17,2695.0,0.0,0.05,0.002,0.0,56,0,128.6,143.0,-0.998,0.0,0,0,0.0,7687.299999999999,0.0,-1338.4459099999976]
["2025-12-12T14:51:37.000000000",2559.22,2735.0,0.0,0.05,0.002,0.0,0,0,168.7,183.0,-0.999,0.0,0,0,0.0,7526.499999999999,0.0,-3001.965059999997]
["2025-12-12T14:51:50.000000000",2559.67,2480.0,75.0,84.4,0.997,0.0,85,7,0.0,0.05,-0.003,0.0,198,18,0.0,7526.499999999999,0.0,-3002.492909999997]
["2025-12-12T14:52:03.000000000",2559.58,2470.0,84.4,94.0,0.998,0.0,147,6,0.0,0.05,-0.003,0.0,245,13,0.0,7514.999999999999,0.0,-2503.2692400000014]
["2025-12-12T14:52:16.000000000",2559.4,2495.0,59.5,69.0,0.996,0.0,51,4,0.0,0.05,-0.003,0.0,61,6,0.0,7476.499999999999,0.0,-2428.870600000002]
["2025-12-12T14:52:29.000000000",2559.37,2370.0,182.2,197.0,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,106,0,0.0,7435.899999999999,0.0,-2423.723390000001]
["2025-12-12T14:52:42.000000000",2558.96,2510.0,44.5,53.0,0.995,0.001,268,14,0.0,0.05,-0.004,0.001,110,77,37.8,7528.199999999999,404.3156800000001,-2379.832800000002]
["2025-12-12T14:52:55.000000000",2558.86,2610.0,0.0,0.05,0.004,0.001,515,653,46.1,55.7,-0.996,0.001,16,7,53.1,7543.099999999999,1276.87114,-2873.599780000001]
["2025-12-12T14:53:07.000000000",2558.98,2310.0,242.7,261.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,105,0,0.0,7477.299999999998,0.0,-2310.7589399999997]
["2025-12-12T14:53:20.000000000",2558.91,2295.0,257.7,276.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,2,0.0,7477.299999999998,0.0,-2310.695729999999]
["2025-12-12T14:53:20.000000000",2558.91,2605.0,0.0,0.05,0.005,0.001,169,371,41.0,50.8,-0.995,0.001,0,7,16.900000000000002,7477.299999999998,432.45579000000004,-2310.695729999999]
["2025-12-12T14:53:46.000000000",2558.97,2310.0,242.2,261.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,105,0,0.0,7531.599999999999,0.0,-2374.724160000004]
["2025-12-12T14:53:58.000000000",2559.16,2285.0,267.8,286.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,42,2,0.0,7572.400000000001,0.0,-2809.9576799999986]
["2025-12-12T14:53:58.000000000",2559.16,2545.0,10.3,19.0,0.928,0.014,36,9,0.25,0.4,-0.072,0.014,86,488,170.79999999999998,7572.400000000001,-1791.4119999999998,-2809.9576799999986]
["2025-12-12T14:54:11.000000000",2559.28,2655.0,0.0,0.05,0.003,0.0,128,22,90.8,100.0,-0.998,0.0,0,0,0.0,7451.599999999999,0.0,-2175.388]
["2025-12-12T14:54:24.000000000",2559.26,2280.0,272.8,291.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,150,0,0.0,7531.599999999999,0.0,-2374.993280000004]
["2025-12-12T14:54:36.000000000",2559.38,2670.0,0.0,0.05,0.002,0.0,239,18,103.6,118.0,-0.998,0.0,0,0,0.0,7531.599999999999,0.0,-2375.1046400000027]
["2025-12-12T14:54:48.000000000",2559.41,2520.0,35.1,43.9,0.991,0.001,253,22,0.0,0.1,-0.009,0.001,167,156,42.00000000000001,7525.7,220.10926,-2531.2564900000016]
["2025-12-12T14:54:48.000000000",2559.41,2780.0,0.0,0.05,0.001,0.0,0,0,213.8,231.9,-0.999,0.0,0,0,0.0,7525.7,0.0,-2531.2564900000016]
["2025-12-12T14:55:14.000000000",2559.34,2455.0,99.7,109.0,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,127,5,0.0,7531.599999999999,0.0,-2375.0675200000023]
["2025-12-12T14:55:14.000000000",2559.34,2515.0,39.7,49.0,0.992,0.001,137,2,0.0,0.1,-0.008,0.001,46,44,18.3,7531.599999999999,232.89994000000007,-2375.0675200000023]
["2025-12-12T14:55:27.000000000",2559.26,2550.0,6.0,13.6,0.854,0.026,267,130,0.55,0.75,-0.145,0.026,302,724,1479.3999999999999,7484.899999999999,-2328.9266000000007,-2096.0339400000025]
["2025-12-12T14:55:40.000000000",2559.13,2755.0,0.0,0.05,0.001,0.0,0,0,189.2,203.4,-0.999,0.0,0,0,0.0,7500.899999999999,0.0,-1686.4666699999998]
["2025-12-12T14:55:52.000000000",2559.11,2565.0,0.85,1.05,0.229,0.04,93,221,5.1,8.9,-0.771,0.04,166,607,1036.0000000000002,7560.799999999999,-7472.601200000003,-2134.2977400000036]
["2025-12-12T14:56:05.000000000",2559.09,2490.0,64.7,74.0,0.997,0.0,93,5,0.0,0.05,-0.003,0.0,158,41,0.0,7484.899999999999,0.0,-2095.8947100000037]
["2025-12-12T14:56:18.000000000",2558.99,2695.0,0.0,0.05,0.002,0.0,56,0,128.7,143.4,-0.998,0.0,0,0,0.0,7456.499999999999,0.0,-2218.644329999998]
["2025-12-12T14:56:30.000000000",2558.83,2350.0,202.4,221.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,7434.699999999999,0.0,-1732.3279099999986]
["2025-12-12T14:56:43.000000000",2558.92,2430.0,123.3,136.6,0.998,0.0,55,1,0.0,0.05,-0.002,0.0,297,0,0.0,7560.799999999999,0.0,-2134.1392800000035]
["2025-12-12T14:56:56.000000000",2558.87,2365.0,187.6,201.6,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,7535.599999999999,0.0,-2405.337800000005]
["2025-12-12T14:57:09.000000000",2558.87,2330.0,223.2,240.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,161,0,0.0,7514.099999999999,0.0,-1855.1807500000034]
["2025-12-12T14:57:22.000000000",2558.63,2370.0,182.3,196.0,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,106,0,0.0,7446.799999999999,0.0,-1084.859119999997]
["2025-12-12T14:57:22.000000000",2558.63,2710.0,0.0,0.05,0.002,0.0,13,0,145.4,159.0,-0.998,0.0,0,0,0.0,7446.799999999999,0.0,-1084.859119999997]
["2025-12-12T14:57:35.000000000",2558.48,2665.0,0.0,0.05,0.002,0.0,47,14,101.0,111.8,-0.998,0.0,0,0,0.0,7481.699999999999,0.0,-734.2837600000016]
["2025-12-12T14:57:48.000000000",2558.33,2725.0,0.0,0.05,0.002,0.0,13,0,160.4,174.5,-0.998,0.0,5,0,0.0,7485.299999999999,0.0,-923.5571300000016]
["2025-12-12T14:58:00.000000000",2557.85,2565.0,0.55,0.75,0.17,0.033,93,224,3.6,9.3,-0.83,0.033,166,607,854.7,7535.299999999999,-6161.860650000002,-268.5742500000051]
["2025-12-12T14:58:00.000000000",2557.85,2800.0,0.0,0.05,0.001,0.0,0,0,236.5,251.5,-0.999,0.0,0,0,0.0,7535.299999999999,0.0,-268.5742500000051]
["2025-12-12T14:58:27.000000000",2557.67,2300.0,251.0,269.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,496,0,0.0,7576.999999999999,0.0,260.88233999999704]
["2025-12-12T14:58:40.000000000",2557.63,2340.0,211.0,229.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,650,1,0.0,7557.999999999999,0.0,209.72566000000018]
["2025-12-12T14:58:53.000000000",2557.7,2525.0,28.0,37.2,0.986,0.002,443,11,0.0,0.15,-0.014,0.002,120,337,112.6,7570.199999999999,1652.2742,81.84640000000104]
["2025-12-12T14:58:53.000000000",2557.7,2800.0,0.0,0.05,0.001,0.0,0,0,236.5,251.5,-0.999,0.0,0,0,0.0,7570.199999999999,0.0,81.84640000000104]
["2025-12-12T14:59:06.000000000",2557.63,2600.0,0.0,0.05,0.005,0.001,450,765,38.0,47.5,-0.995,0.001,45,33,49.5,7553.499999999999,1035.84015,130.43913000000077]
["2025-12-12T14:59:18.000000000",2557.7,2535.0,18.3,27.5,0.969,0.006,100,9,0.1,0.2,-0.031,0.006,61,302,96.6,7565.2,598.5017999999999,1350.4655999999986]
["2025-12-12T14:59:31.000000000",2557.71,2740.0,0.0,0.05,0.001,0.0,1,0,176.4,190.0,-0.998,0.0,0,0,0.0,7613.0999999999985,0.0,263.44412999999884]
["2025-12-12T14:59:44.000000000",2557.86,2385.0,166.9,181.0,0.999,0.0,70,0,0.0,0.05,-0.001,0.0,362,7,0.0,7602.999999999999,0.0,920.8296000000013]
["2025-12-12T14:59:58.000000000",2557.88,2475.0,78.0,87.7,0.997,0.0,35,8,0.0,0.05,-0.003,0.0,126,19,0.0,7602.999999999999,0.0,920.8368000000008]
["2025-12-12T15:00:11.000000000",2557.74,2400.0,151.9,166.0,0.998,0.0,128,2,0.0,0.05,-0.002,0.0,680,0,0.0,7528.6,0.0,751.9755599999964]
["2025-12-12T15:00:11.000000000",2557.74,2770.0,0.0,0.05,0.001,0.0,0,0,205.8,221.9,-0.999,0.0,0,0,0.0,7528.6,0.0,751.9755599999964]
["2025-12-12T15:00:36.000000000",2557.76,2435.0,116.8,130.7,0.998,0.0,50,0,0.0,0.05,-0.002,0.0,125,0,0.0,7427.6,0.0,342.73984000000166]
["2025-12-12T15:00:48.000000000",2557.66,2450.0,101.7,115.3,0.998,0.0,121,6,0.0,0.05,-0.002,0.0,346,104,0.0,7602.199999999999,0.0,613.8383999999973]
["2025-12-12T15:00:48.000000000",2557.66,2710.0,0.0,0.05,0.002,0.0,13,0,145.9,160.0,-0.998,0.0,0,0,0.0,7602.199999999999,0.0,613.8383999999973]
["2025-12-12T15:01:01.000000000",2557.47,2780.0,0.0,0.05,0.001,0.0,0,0,216.7,231.9,-0.999,0.0,0,0,0.0,7552.799999999999,0.0,670.0571400000007]
["2025-12-12T15:01:14.000000000",2557.18,2445.0,106.2,119.9,0.998,0.0,62,0,0.0,0.05,-0.002,0.0,67,1,0.0,7552.799999999999,0.0,669.9811600000023]
["2025-12-12T15:01:27.000000000",2557.1,2795.0,0.0,0.05,0.001,0.0,0,0,232.1,246.9,-0.999,0.0,0,0,0.0,7634.5999999999985,0.0,81.82719999999676]
["2025-12-12T15:01:40.000000000",2556.98,2685.0,0.0,0.05,0.002,0.0,25,14,122.1,136.3,-0.998,0.0,0,0,0.0,7539.3,0.0,-432.1296199999987]
["2025-12-12T15:01:52.000000000",2557.1,2385.0,166.4,179.8,0.999,0.0,70,0,0.0,0.05,-0.001,0.0,362,7,0.0,7586.4,0.0,-209.68219999999224]
["2025-12-12T15:02:05.000000000",2557.17,2580.0,0.0,0.15,0.019,0.004,97,961,17.7,27.0,-0.981,0.004,119,248,86.4,7559.299999999998,-225.03096000000008,432.1617299999971]
["2025-12-12T15:02:19.000000000",2557.16,2625.0,0.0,0.05,0.003,0.0,119,150,63.0,72.5,-0.997,0.0,50,0,0.0,7581.999999999999,0.0,910.3489599999995]
["2025-12-12T15:02:19.000000000",2557.16,2655.0,0.0,0.05,0.002,0.0,128,22,93.0,102.5,-0.998,0.0,0,0,0.0,7581.999999999999,0.0,910.3489599999995]
["2025-12-12T15:02:44.000000000",2557.18,2360.0,192.2,205.6,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,7595.399999999999,0.0,434.7206000000017]
["2025-12-12T15:02:44.000000000",2557.18,2620.0,0.0,0.05,0.004,0.0,225,147,57.5,67.0,-0.997,0.0,0,0,0.0,7595.399999999999,0.0,434.7206000000017]
["2025-12-12T15:03:09.000000000",2557.04,2380.0,170.5,185.0,0.999,0.0,3113,0,0.0,0.05,-0.001,0.0,372,0,0.0,7571.200000000001,0.0,30.684480000003077]
["2025-12-12T15:03:22.000000000",2556.69,2300.0,250.8,268.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,496,0,0.0,7596.7,0.0,-738.8834099999955]
["2025-12-12T15:03:22.000000000",2556.69,2455.0,97.0,106.6,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,127,8,0.0,7596.7,0.0,-738.8834099999955]
["2025-12-12T15:03:34.000000000",2556.7,2760.0,0.0,0.05,0.001,0.0,0,0,196.9,211.0,-0.999,0.0,0,0,0.0,7694.799999999999,0.0,419.2988000000054]
["2025-12-12T15:03:47.000000000",2556.59,2470.0,82.2,92.0,0.998,0.0,147,6,0.0,0.05,-0.003,0.0,245,13,0.0,7694.799999999999,0.0,419.2807600000049]
["2025-12-12T15:03:59.000000000",2556.73,2495.0,58.0,67.3,0.997,0.0,51,4,0.0,0.05,-0.003,0.0,61,6,0.0,7651.299999999999,0.0,33.237490000001344]
["2025-12-12T15:04:12.000000000",2556.82,2535.0,18.0,27.0,0.973,0.005,100,9,0.05,0.2,-0.028,0.005,61,302,80.5,7586.999999999999,498.57990000000007,966.4779599999973]
["2025-12-12T15:04:12.000000000",2556.82,2815.0,0.0,0.05,0.001,0.0,0,0,251.5,266.0,-0.999,0.0,0,0,0.0,7586.999999999999,0.0,966.4779599999973]
["2025-12-12T15:04:37.000000000",2556.82,2435.0,116.2,130.2,0.998,0.0,50,0,0.0,0.05,-0.002,0.0,125,0,0.0,7589.999999999999,0.0,976.7052400000001]
["2025-12-12T15:04:49.000000000",2556.82,2270.0,281.2,299.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,191,0,0.0,7610.9,0.0,442.3298599999956]
["2025-12-12T15:04:49.000000000",2556.82,2730.0,0.0,0.05,0.002,0.0,86,0,166.5,180.9,-0.999,0.0,1,0,0.0,7610.9,0.0,442.3298599999956]
["2025-12-12T15:05:02.000000000",2556.81,2770.0,0.0,0.05,0.001,0.0,0,0,206.7,221.9,-0.999,0.0,0,0,0.0,7659.4,0.0,1176.1325999999965]
["2025-12-12T15:05:15.000000000",2556.8,2615.0,0.0,0.05,0.004,0.001,403,969,52.8,62.0,-0.996,0.001,4,6,40.7,7636.799999999998,1020.1632000000002,756.8127999999967]
["2025-12-12T15:05:27.000000000",2556.95,2670.0,0.0,0.05,0.002,0.0,239,18,105.9,120.0,-0.998,0.0,0,0,0.0,7606.699999999999,0.0,928.1728499999974]
["2025-12-12T15:05:39.000000000",2557.08,2630.0,0.0,0.05,0.003,0.0,419,118,67.8,76.7,-0.997,0.0,0,0,0.0,7639.4,0.0,920.5488000000013]
["2025-12-12T15:05:51.000000000",2557.17,2405.0,146.6,160.3,0.999,0.0,15,2,0.0,0.05,-0.002,0.0,203,0,0.0,7602.899999999999,0.0,1848.833909999998]
["2025-12-12T15:05:51.000000000",2557.17,2725.0,0.0,0.05,0.002,0.0,13,0,161.0,175.0,-0.999,0.0,5,0,0.0,7602.899999999999,0.0,1848.833909999998]
["2025-12-12T15:06:05.000000000",2557.27,2700.0,0.0,0.05,0.002,0.0,68,72,135.3,149.6,-0.999,0.0,0,0,0.0,7602.899999999999,0.0,1848.906209999997]
["2025-12-12T15:06:31.000000000",2557.26,2345.0,207.0,225.0,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,58,1,0.0,7551.599999999999,0.0,2199.2436]
["2025-12-12T15:06:43.000000000",2557.18,2430.0,122.0,136.0,0.998,0.0,55,1,0.0,0.05,-0.002,0.0,297,0,0.0,7602.199999999999,0.0,2173.603000000002]
["2025-12-12T15:06:43.000000000",2557.18,2640.0,0.0,0.05,0.003,0.0,639,149,77.0,86.8,-0.997,0.0,0,0,0.0,7602.199999999999,0.0,2173.603000000002]
["2025-12-12T15:06:56.000000000",2557.07,2525.0,28.3,37.2,0.99,0.002,443,12,0.0,0.1,-0.01,0.002,120,337,112.6,7635.899999999999,1651.8672200000003,1168.5809899999995]
["2025-12-12T15:07:09.000000000",2556.84,2375.0,176.1,190.0,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,209,1,0.0,7629.4,0.0,1406.2619999999965]
["2025-12-12T15:07:21.000000000",2556.65,2580.0,0.0,0.15,0.019,0.004,97,961,18.4,26.9,-0.981,0.004,119,248,86.4,7629.4,-224.98520000000008,1406.1574999999955]
["2025-12-12T15:07:33.000000000",2556.68,2310.0,241.1,259.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,105,0,0.0,7647.9,0.0,1214.4230000000011]
["2025-12-12T15:07:46.000000000",2556.75,2315.0,236.7,255.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,53,0,0.0,7678.799999999999,0.0,1349.9640000000009]
["2025-12-12T15:07:58.000000000",2556.88,2325.0,226.7,245.0,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,153,0,0.0,7597.5,0.0,2390.6828000000046]
["2025-12-12T15:07:58.000000000",2556.88,2610.0,0.0,0.05,0.004,0.001,515,653,47.3,56.8,-0.996,0.001,16,7,53.1,7597.5,1275.8831200000002,2390.6828000000046]
["2025-12-12T15:08:23.000000000",2557.1,2340.0,212.4,230.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,650,1,0.0,7613.299999999999,0.0,2508.515100000004]
["2025-12-12T15:08:23.000000000",2557.1,2510.0,44.0,53.0,0.996,0.001,268,15,0.0,0.05,-0.004,0.001,110,77,37.8,7613.299999999999,404.0218000000001,2508.515100000004]
["2025-12-12T15:08:35.000000000",2557.2,2550.0,5.8,12.9,0.854,0.029,267,132,0.5,0.65,-0.147,0.029,302,756,1650.1000000000001,7521.2,-2595.5580000000014,721.1303999999989]
["2025-12-12T15:08:48.000000000",2557.21,2685.0,0.0,0.05,0.002,0.0,25,14,120.2,134.6,-0.998,0.0,0,0,0.0,7634.799999999999,0.0,1958.8228600000034]
["2025-12-12T15:09:01.000000000",2557.14,2790.0,0.0,0.05,0.001,0.0,0,0,226.0,241.5,-0.999,0.0,0,0,0.0,7728.499999999998,0.0,2406.2687399999986]
["2025-12-12T15:09:15.000000000",2556.94,2700.0,0.0,0.05,0.002,0.0,68,72,136.0,150.0,-0.998,0.0,0,0,0.0,7561.499999999999,0.0,1971.4007399999955]
["2025-12-12T15:09:28.000000000",2557.12,2690.0,0.0,0.05,0.002,0.0,111,0,125.8,139.0,-0.998,0.0,0,0,0.0,7600.2,0.0,1483.1295999999973]
["2025-12-12T15:09:28.000000000",2557.12,2785.0,0.0,0.05,0.001,0.0,0,0,220.8,236.5,-0.999,0.0,0,0,0.0,7600.2,0.0,1483.1295999999973]
["2025-12-12T15:09:54.000000000",2557.3,2485.0,69.0,78.6,0.998,0.0,39,3,0.0,0.05,-0.003,0.0,118,30,0.0,8132.999999999999,0.0,2751.654799999995]
["2025-12-12T15:09:54.000000000",2557.3,2685.0,0.0,0.05,0.002,0.0,25,14,120.2,134.0,-0.999,0.0,0,0,0.0,8132.999999999999,0.0,2751.654799999995]
["2025-12-12T15:10:06.000000000",2557.57,2560.0,2.0,2.3,0.43,0.058,193,687,2.9,3.6,-0.571,0.058,99,558,1693.6,7494.299999999999,13943.871640000001,667.5257700000003]
["2025-12-12T15:10:32.000000000",2557.87,2365.0,188.1,202.0,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,7549.2,0.0,1422.1757199999988]
["2025-12-12T15:10:32.000000000",2557.87,2460.0,94.5,104.0,0.998,0.0,152,15,0.0,0.05,-0.002,0.0,413,24,0.0,7549.2,0.0,1422.1757199999988]
["2025-12-12T15:10:58.000000000",2557.59,2285.0,266.9,285.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,42,2,0.0,7633.5,0.0,2647.1056500000013]
["2025-12-12T15:10:58.000000000",2557.59,2360.0,191.9,206.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,7633.5,0.0,2647.1056500000013]
["2025-12-12T15:11:11.000000000",2557.15,2360.0,191.9,206.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,7633.5,0.0,2646.6502500000024]
["2025-12-12T15:11:25.000000000",2557.09,2600.0,0.0,0.05,0.005,0.001,450,765,37.0,46.0,-0.995,0.001,45,33,49.5,7558.299999999999,1035.62145,3439.286049999997]
["2025-12-12T15:11:38.000000000",2557.13,2375.0,176.9,191.0,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,209,1,0.0,7490.7,0.0,3096.6844300000025]
["2025-12-12T15:11:51.000000000",2557.09,2335.0,216.9,234.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,144,0,0.0,7536.9,0.0,3705.223409999996]
["2025-12-12T15:11:51.000000000",2557.09,2595.0,0.0,0.05,0.005,0.001,164,610,33.0,41.6,-0.995,0.001,542,47,70.60000000000001,7536.9,-966.58002,3705.223409999996]
["2025-12-12T15:12:04.000000000",2557.03,2720.0,0.0,0.05,0.002,0.0,63,1,155.7,170.0,-0.999,0.0,0,0,0.0,7565.699999999999,0.0,3009.6243099999992]
["2025-12-12T15:12:30.000000000",2556.99,2275.0,276.9,294.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,146,0,0.0,7658.299999999999,0.0,2922.639569999995]
["2025-12-12T15:12:30.000000000",2556.99,2755.0,0.0,0.05,0.001,0.0,0,0,190.7,205.0,-0.999,0.0,0,0,0.0,7658.299999999999,0.0,2922.639569999995]
["2025-12-12T15:12:43.000000000",2556.93,2570.0,0.1,0.25,0.055,0.015,160,498,7.8,13.4,-0.946,0.015,215,618,562.5,7658.299999999999,-2109.4672500000006,2922.570989999992]
["2025-12-12T15:12:56.000000000",2556.59,2775.0,0.0,0.05,0.001,0.0,0,0,211.5,226.9,-0.999,0.0,0,0,0.0,7632.399999999999,0.0,3108.8134399999944]
["2025-12-12T15:13:08.000000000",2556.36,2520.0,32.8,41.7,0.991,0.002,253,22,0.0,0.1,-0.009,0.002,167,156,84.00000000000001,7604.300000000001,439.69392,2390.1966000000084]
["2025-12-12T15:13:21.000000000",2556.14,2510.0,42.7,51.7,0.996,0.001,268,15,0.0,0.05,-0.004,0.001,110,77,37.8,7525.800000000001,403.87012000000004,1518.3471600000007]
["2025-12-12T15:13:33.000000000",2556.07,2555.0,3.1,4.3,0.607,0.059,74,73,1.6,1.85,-0.393,0.059,93,575,985.3,7538.900000000001,-2865.3544700000016,1658.8894300000006]
["2025-12-12T15:13:33.000000000",2556.07,2805.0,0.0,0.05,0.001,0.0,0,0,241.5,256.5,-0.999,0.0,0,0,0.0,7538.900000000001,0.0,1658.8894300000006]
["2025-12-12T15:13:46.000000000",2556.48,2630.0,0.0,0.05,0.003,0.0,419,118,67.4,77.0,-0.997,0.0,0,0,0.0,7499.2,0.0,2939.9519999999984]
["2025-12-12T15:13:58.000000000",2556.54,2705.0,0.0,0.05,0.002,0.0,41,0,140.8,154.8,-0.999,0.0,0,0,0.0,7499.2,0.0,2940.020999999999]
["2025-12-12T15:14:10.000000000",2556.63,2745.0,0.0,0.05,0.001,0.0,0,0,180.8,195.0,-0.999,0.0,0,0,0.0,7379.3,0.0,2809.7363699999996]
["2025-12-12T15:14:22.000000000",2556.48,2415.0,136.5,150.7,0.999,0.0,20,0,0.0,0.05,-0.002,0.0,123,0,0.0,7521.1,0.0,4348.572479999999]
["2025-12-12T15:14:35.000000000",2556.52,2480.0,73.0,82.6,0.998,0.0,85,7,0.0,0.05,-0.003,0.0,198,18,0.0,7494.9,0.0,4118.553719999998]
["2025-12-12T15:14:48.000000000",2556.49,2430.0,121.5,135.7,0.999,0.0,55,1,0.0,0.05,-0.002,0.0,297,0,0.0,7516.0,0.0,4468.74452]
["2025-12-12T15:15:00.000000000",2556.48,2380.0,170.6,185.0,0.999,0.0,3113,0,0.0,0.05,-0.001,0.0,372,0,0.0,7516.0,0.0,4468.727040000002]
["2025-12-12T15:15:13.000000000",2556.32,2420.0,130.8,145.0,0.999,0.0,36,0,0.0,0.05,-0.002,0.0,360,6,0.0,7555.1,0.0,4455.665759999999]
["2025-12-12T15:15:13.000000000",2556.32,2775.0,0.0,0.05,0.001,0.0,0,0,210.7,226.9,-0.999,0.0,0,0,0.0,7555.1,0.0,4455.665759999999]
["2025-12-12T15:15:26.000000000",2556.39,2715.0,0.0,0.05,0.002,0.0,6,0,150.7,165.0,-0.999,0.0,0,0,0.0,7549.299999999999,0.0,3361.652850000002]
["2025-12-12T15:15:39.000000000",2556.34,2790.0,0.0,0.05,0.001,0.0,0,0,225.7,241.5,-0.999,0.0,0,0,0.0,7535.000000000001,0.0,1953.043760000002]
["2025-12-12T15:15:52.000000000",2556.29,2615.0,0.0,0.05,0.004,0.001,403,974,53.0,62.6,-0.997,0.001,4,6,40.7,7517.3,1019.9597100000002,3427.984889999998]
["2025-12-12T15:16:05.000000000",2556.39,2805.0,0.0,0.05,0.001,0.0,0,0,240.6,256.5,-0.999,0.0,0,0,0.0,7491.1,0.0,3883.1564099999996]
["2025-12-12T15:16:31.000000000",2556.94,2295.0,256.6,275.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,63,2,0.0,7562.900000000001,0.0,3889.1057399999972]
["2025-12-12T15:16:31.000000000",2556.94,2555.0,3.2,5.4,0.7,0.058,74,91,1.05,1.25,-0.301,0.058,93,595,968.6,7562.900000000001,-2817.747880000001,3889.1057399999972]
["2025-12-12T15:16:43.000000000",2556.94,2590.0,0.0,0.05,0.006,0.001,439,793,27.2,36.7,-0.994,0.001,92,247,53.1,7520.3,887.2581799999998,4124.344219999999]
["2025-12-12T15:16:57.000000000",2556.93,2290.0,261.6,280.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,118,0,0.0,7533.7,0.0,3648.73911]
["2025-12-12T15:17:10.000000000",2556.68,2605.0,0.0,0.05,0.004,0.001,169,371,42.0,51.7,-0.996,0.001,0,7,16.900000000000002,7611.299999999999,432.07892,5663.046199999998]
["2025-12-12T15:17:23.000000000",2556.62,2530.0,23.5,32.4,0.989,0.002,95,7,0.0,0.1,-0.012,0.002,159,401,50.8,7557.599999999999,-327.24736,3845.156479999997]
["2025-12-12T15:17:23.000000000",2556.62,2790.0,0.0,0.05,0.001,0.0,0,0,225.7,241.5,-0.999,0.0,0,0,0.0,7557.599999999999,0.0,3845.156479999997]
["2025-12-12T15:17:47.000000000",2556.5,2390.0,160.6,175.4,0.999,0.0,3134,2,0.0,0.05,-0.001,0.0,753,0,0.0,7589.4,0.0,4627.264999999996]
["2025-12-12T15:17:47.000000000",2556.5,2525.0,28.0,37.5,0.99,0.002,443,12,0.0,0.1,-0.01,0.002,120,337,112.6,7589.4,1651.4990000000003,4627.264999999996]
["2025-12-12T15:18:00.000000000",2556.64,2485.0,67.4,77.0,0.997,0.0,39,3,0.0,0.05,-0.003,0.0,118,30,0.0,7576.9,0.0,4338.6180799999975]
["2025-12-12T15:18:13.000000000",2556.49,2765.0,0.0,0.05,0.001,0.0,0,0,200.7,215.0,-0.999,0.0,0,0,0.0,7503.3,0.0,4476.413989999997]
["2025-12-12T15:18:25.000000000",2556.39,2465.0,87.4,97.0,0.998,0.0,59,8,0.0,0.05,-0.002,0.0,365,11,0.0,7588.899999999999,0.0,4650.073409999999]
["2025-12-12T15:18:38.000000000",2556.39,2750.0,0.0,0.05,0.001,0.0,2,0,185.7,200.7,-0.999,0.0,0,0,0.0,7633.299999999999,0.0,4271.7276900000015]
["2025-12-12T15:18:51.000000000",2556.21,2705.0,0.0,0.05,0.002,0.0,41,0,140.7,155.2,-0.999,0.0,0,0,0.0,7548.3,0.0,4343.000789999995]
["2025-12-12T15:19:04.000000000",2556.26,2285.0,265.6,284.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,42,2,0.0,7548.3,0.0,4343.085739999996]
["2025-12-12T15:19:17.000000000",2556.23,2440.0,110.6,125.0,0.998,0.0,96,5,0.0,0.05,-0.002,0.0,338,0,0.0,7524.8,0.0,4212.667040000003]
["2025-12-12T15:19:30.000000000",2556.21,2300.0,250.6,269.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,496,0,0.0,7464.0,0.0,4703.426400000003]
["2025-12-12T15:19:30.000000000",2556.21,2735.0,0.0,0.05,0.002,0.0,0,0,170.7,185.0,-0.999,0.0,0,0,0.0,7464.0,0.0,4703.426400000003]
["2025-12-12T15:19:56.000000000",2556.42,2380.0,170.6,185.0,0.999,0.0,3113,0,0.0,0.05,-0.001,0.0,372,0,0.0,7493.200000000001,0.0,4944.116280000007]
["2025-12-12T15:19:56.000000000",2556.42,2645.0,0.0,0.05,0.003,0.0,629,97,83.0,92.6,-0.998,0.0,0,0,0.0,7493.200000000001,0.0,4944.116280000007]
["2025-12-12T15:20:09.000000000",2556.26,2675.0,0.0,0.05,0.002,0.0,195,76,110.7,124.7,-0.998,0.0,0,0,0.0,7572.200000000001,0.0,4473.455000000001]
["2025-12-12T15:20:22.000000000",2556.22,2660.0,0.0,0.05,0.002,0.0,141,4,98.0,107.6,-0.998,0.0,0,0,0.0,7511.700000000001,0.0,4752.012979999997]
["2025-12-12T15:20:35.000000000",2556.31,2575.0,0.0,0.1,0.017,0.005,207,1308,15.5,22.4,-0.984,0.005,303,370,254.99999999999997,7511.700000000001,-1227.0288000000005,4752.180290000001]
["2025-12-12T15:20:48.000000000",2556.26,2615.0,0.0,0.05,0.004,0.001,403,974,53.0,62.9,-0.997,0.001,4,6,40.7,7528.4000000000015,1019.9477400000002,4703.518399999998]
["2025-12-12T15:21:00.000000000",2556.28,2445.0,106.0,120.1,0.998,0.0,62,0,0.0,0.05,-0.002,0.0,67,1,0.0,7503.400000000001,0.0,4125.835919999997]
["2025-12-12T15:21:14.000000000",2556.25,2350.0,201.0,215.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,7515.900000000001,0.0,4414.643749999997]
["2025-12-12T15:21:26.000000000",2556.49,2460.0,93.0,102.1,0.998,0.0,152,15,0.0,0.05,-0.002,0.0,413,24,0.0,7495.0,0.0,4918.686759999999]
["2025-12-12T15:21:26.000000000",2556.49,2810.0,0.0,0.05,0.001,0.0,0,0,245.8,261.9,-0.999,0.0,0,0,0.0,7495.0,0.0,4918.686759999999]
["2025-12-12T15:21:38.000000000",2556.49,2535.0,18.4,27.2,0.993,0.002,100,9,0.0,0.05,-0.008,0.002,61,303,32.2,7447.0,199.40622000000005,4478.970479999998]
["2025-12-12T15:21:51.000000000",2556.82,2545.0,9.0,17.3,0.954,0.013,36,10,0.1,0.2,-0.047,0.013,86,493,158.6,7447.0,-1661.933,4479.548639999997]
["2025-12-12T15:22:04.000000000",2556.83,2585.0,0.0,0.1,0.012,0.003,282,577,23.0,32.0,-0.988,0.003,111,139,117.9,7545.700000000001,1311.6537899999996,3561.664190000002]
["2025-12-12T15:22:17.000000000",2556.67,2320.0,230.9,249.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,93,0,0.0,7620.9,0.0,5417.58373]
["2025-12-12T15:22:29.000000000",2556.66,2485.0,67.7,76.8,0.997,0.0,39,3,0.0,0.05,-0.003,0.0,118,30,0.0,7567.3,0.0,5156.783220000003]
["2025-12-12T15:22:42.000000000",2556.38,2335.0,215.0,234.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,144,0,0.0,7617.100000000001,0.0,3080.4379]
["2025-12-12T15:22:42.000000000",2556.38,2780.0,0.0,0.05,0.001,0.0,0,0,216.5,231.9,-0.999,0.0,0,0,0.0,7617.100000000001,0.0,3080.4379]
["2025-12-12T15:23:07.000000000",2555.88,2425.0,124.3,139.0,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,218,5,0.0,7691.100000000002,0.0,2169.9421200000024]
["2025-12-12T15:23:07.000000000",2555.88,2680.0,0.0,0.05,0.002,0.0,75,32,116.4,131.0,-0.998,0.0,0,0,0.0,7691.100000000002,0.0,2169.9421200000024]
["2025-12-12T15:23:21.000000000",2555.78,2720.0,0.0,0.05,0.002,0.0,63,1,156.4,171.5,-0.998,0.0,0,0,0.0,7735.500000000002,0.0,1791.6017799999993]
["2025-12-12T15:23:33.000000000",2555.66,2695.0,0.0,0.05,0.002,0.0,56,0,131.4,146.0,-0.998,0.0,0,0,0.0,7754.000000000001,0.0,1599.8431599999985]
["2025-12-12T15:23:46.000000000",2555.95,2455.0,97.2,107.0,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,127,8,0.0,7631.700000000002,0.0,3074.807849999999]
["2025-12-12T15:23:58.000000000",2555.91,2730.0,0.0,0.05,0.002,0.0,86,0,166.9,180.9,-0.999,0.0,1,0,0.0,7662.6,0.0,3430.0312199999976]
["2025-12-12T15:24:11.000000000",2555.82,2695.0,0.0,0.05,0.002,0.0,56,0,131.9,145.9,-0.998,0.0,0,0,0.0,7719.000000000002,0.0,3097.6538400000013]
["2025-12-12T15:24:23.000000000",2555.76,2395.0,154.7,169.0,0.999,0.0,48,0,0.0,0.05,-0.002,0.0,251,1,0.0,7719.000000000002,0.0,3097.5811199999985]
["2025-12-12T15:24:37.000000000",2555.68,2515.0,37.2,46.0,0.996,0.001,137,2,0.0,0.05,-0.005,0.001,46,44,18.3,7733.9000000000015,232.56688000000003,3192.0443200000004]
["2025-12-12T15:24:37.000000000",2555.68,2690.0,0.0,0.05,0.002,0.0,111,0,126.9,140.9,-0.998,0.0,0,0,0.0,7733.9000000000015,0.0,3192.0443200000004]
["2025-12-12T15:25:03.000000000",2555.73,2530.0,22.0,31.0,0.989,0.003,95,7,0.0,0.1,-0.012,0.003,159,401,76.2,7723.800000000001,-490.70016,5275.026720000002]
["2025-12-12T15:25:17.000000000",2555.29,2370.0,178.9,194.0,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,106,0,0.0,7745.500000000001,0.0,2353.422090000004]
["2025-12-12T15:25:17.000000000",2555.29,2630.0,0.0,0.05,0.003,0.0,419,118,69.4,78.6,-0.997,0.0,0,0,0.0,7745.500000000001,0.0,2353.422090000004]
["2025-12-12T15:25:44.000000000",2554.79,2305.0,243.8,262.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,141,0,0.0,7730.6,0.0,562.0537999999975]
["2025-12-12T15:25:57.000000000",2554.69,2295.0,253.0,271.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,2,0.0,7730.6,0.0,562.0317999999984]
["2025-12-12T15:25:57.000000000",2554.69,2375.0,173.5,188.0,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,209,1,0.0,7730.6,0.0,562.0317999999984]
["2025-12-12T15:26:10.000000000",2554.1,2585.0,0.0,0.05,0.011,0.002,282,577,26.4,35.5,-0.989,0.002,111,139,78.60000000000001,7735.500000000001,873.5022000000001,-1933.4537]
["2025-12-12T15:26:22.000000000",2553.9,2280.0,267.2,285.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,150,0,0.0,7794.8,0.0,-3968.7605999999996]
["2025-12-12T15:26:22.000000000",2553.9,2710.0,0.0,0.05,0.002,0.0,13,0,149.4,164.0,-0.998,0.0,0,0,0.0,7794.8,0.0,-3968.7605999999996]
["2025-12-12T15:26:48.000000000",2553.14,2510.0,38.0,47.0,0.995,0.001,268,15,0.0,0.05,-0.005,0.001,110,77,37.8,7937.700000000002,403.39612,-7156.451420000005]
["2025-12-12T15:26:48.000000000",2553.14,2715.0,0.0,0.05,0.002,0.0,6,0,156.0,170.1,-0.998,0.0,0,0,0.0,7937.700000000002,0.0,-7156.451420000005]
["2025-12-12T15:27:14.000000000",2552.93,2400.0,145.6,160.4,0.998,0.0,128,2,0.0,0.05,-0.002,0.0,680,0,0.0,7990.4000000000015,0.0,-7822.177520000003]
["2025-12-12T15:27:14.000000000",2552.93,2720.0,0.0,0.05,0.002,0.0,63,1,161.0,175.0,-0.998,0.0,0,0,0.0,7990.4000000000015,0.0,-7822.177520000003]
["2025-12-12T15:27:28.000000000",2553.08,2690.0,0.0,0.05,0.002,0.0,111,0,130.1,144.0,-0.998,0.0,0,0,0.0,7990.4000000000015,0.0,-7822.637120000004]
["2025-12-12T15:27:41.000000000",2553.16,2725.0,0.0,0.05,0.002,0.0,13,0,164.2,179.0,-0.999,0.0,5,0,0.0,7879.200000000001,0.0,-5371.848640000002]
["2025-12-12T15:27:54.000000000",2553.24,2490.0,59.3,68.5,0.997,0.0,93,5,0.0,0.05,-0.003,0.0,158,45,0.0,7859.6,0.0,-4473.276479999999]
["2025-12-12T15:28:07.000000000",2553.22,2615.0,0.0,0.05,0.004,0.0,403,974,57.0,66.0,-0.997,0.0,4,6,0.0,7865.300000000001,0.0,-4240.898419999995]
["2025-12-12T15:28:20.000000000",2553.08,2495.0,53.5,63.0,0.996,0.0,51,4,0.0,0.05,-0.004,0.0,61,6,0.0,7923.6,0.0,-5749.536159999996]
["2025-12-12T15:28:33.000000000",2552.93,2340.0,206.6,225.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,650,1,0.0,7801.900000000001,0.0,-6190.855249999994]
["2025-12-12T15:28:33.000000000",2552.93,2600.0,0.0,0.05,0.005,0.001,450,765,42.0,51.6,-0.996,0.001,45,33,49.5,7801.900000000001,1033.9366499999999,-6190.855249999994]
["2025-12-12T15:29:00.000000000",2553.11,2265.0,281.6,300.5,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,23,0,0.0,7819.300000000001,0.0,-4450.0707299999995]
["2025-12-12T15:29:13.000000000",2553.01,2265.0,281.5,300.0,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,23,0,0.0,7917.000000000001,0.0,-4115.452120000002]
["2025-12-12T15:29:26.000000000",2552.8,2270.0,276.5,295.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,191,0,0.0,8048.200000000002,0.0,-6009.291200000004]
["2025-12-12T15:29:26.000000000",2552.8,2555.0,1.2,1.45,0.382,0.073,74,96,2.6,3.9,-0.618,0.073,93,608,1219.1,8048.200000000002,-3540.733600000002,-6009.291200000004]
["2025-12-12T15:29:39.000000000",2552.78,2360.0,186.5,201.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,8088.4000000000015,0.0,-7173.3118]
["2025-12-12T15:29:51.000000000",2552.82,2280.0,266.6,285.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,150,0,0.0,8165.200000000001,0.0,-5754.056279999996]
["2025-12-12T15:30:04.000000000",2552.59,2480.0,68.0,78.0,0.997,0.0,85,7,0.0,0.05,-0.003,0.0,198,19,0.0,8145.300000000001,0.0,-6205.3462899999995]
["2025-12-12T15:30:04.000000000",2552.59,2675.0,0.0,0.05,0.002,0.0,195,76,115.3,129.9,-0.998,0.0,0,0,0.0,8145.300000000001,0.0,-6205.3462899999995]
["2025-12-12T15:30:18.000000000",2552.07,2770.0,0.0,0.05,0.001,0.0,0,0,211.2,227.6,-0.999,0.0,0,0,0.0,8501.400000000003,0.0,-8335.06062000001]
["2025-12-12T15:30:31.000000000",2551.94,2700.0,0.0,0.05,0.002,0.0,68,72,141.1,155.1,-0.998,0.0,0,0,0.0,8501.400000000003,0.0,-8334.63604000001]
["2025-12-12T15:30:46.000000000",2551.57,2495.0,51.9,61.0,0.996,0.001,51,4,0.0,0.05,-0.004,0.001,61,6,11.200000000000001,8301.600000000002,-25.515699999999992,-7129.086579999994]
["2025-12-12T15:31:00.000000000",2551.32,2695.0,0.0,0.05,0.002,0.0,56,0,137.0,151.2,-0.998,0.0,0,0,0.0,8437.1,0.0,-10228.241880000001]
["2025-12-12T15:31:13.000000000",2551.01,2470.0,76.4,85.8,0.997,0.0,147,6,0.0,0.05,-0.003,0.0,245,13,0.0,8418.3,0.0,-10573.936450000003]
["2025-12-12T15:31:26.000000000",2550.58,2420.0,123.5,138.0,0.998,0.0,36,0,0.0,0.05,-0.002,0.0,360,6,0.0,8386.3,0.0,-12015.782379999991]
["2025-12-12T15:31:38.000000000",2550.38,2475.0,70.3,79.8,0.997,0.0,35,12,0.0,0.05,-0.003,0.0,126,19,0.0,8312.4,0.0,-12292.831599999998]
["2025-12-12T15:31:52.000000000",2549.87,2645.0,0.0,0.05,0.003,0.0,629,97,90.0,99.9,-0.997,0.0,0,0,0.0,8153.300000000001,0.0,-15082.481049999991]
["2025-12-12T15:32:04.000000000",2549.73,2335.0,207.0,226.0,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,144,0,0.0,8122.600000000001,0.0,-16721.12934]
["2025-12-12T15:32:04.000000000",2549.73,2800.0,0.0,0.05,0.001,0.0,0,0,244.4,257.4,-0.998,0.0,0,0,0.0,8122.600000000001,0.0,-16721.12934]
["2025-12-12T15:32:17.000000000",2549.09,2620.0,0.0,0.05,0.003,0.0,225,148,66.3,76.0,-0.996,0.0,0,0,0.0,8122.600000000001,0.0,-16716.93222]
["2025-12-12T15:32:30.000000000",2549.09,2795.0,0.0,0.05,0.001,0.0,0,0,239.4,258.0,-0.999,0.0,0,0,0.0,8236.1,0.0,-17841.080909999997]
["2025-12-12T15:32:56.000000000",2549.15,2270.0,272.9,290.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,191,0,0.0,8255.300000000001,0.0,-15496.28285]
["2025-12-12T15:32:56.000000000",2549.15,2790.0,0.0,0.05,0.001,0.0,0,0,233.4,252.0,-0.999,0.0,0,0,0.0,8255.300000000001,0.0,-15496.28285]
["2025-12-12T15:33:09.000000000",2549.56,2720.0,0.0,0.05,0.002,0.0,63,1,162.8,177.0,-0.999,0.0,0,0,0.0,8139.1,0.0,-12123.157800000003]
["2025-12-12T15:33:09.000000000",2549.56,2815.0,0.0,0.05,0.001,0.0,0,0,257.8,276.0,-0.999,0.0,0,0,0.0,8139.1,0.0,-12123.157800000003]
["2025-12-12T15:33:35.000000000",2549.93,2545.0,3.0,10.5,0.83,0.042,36,14,0.55,0.8,-0.17,0.042,86,496,512.4000000000001,8288.900000000001,-5354.852999999999,-11354.838290000003]
["2025-12-12T15:33:35.000000000",2549.93,2695.0,0.0,0.05,0.002,0.0,56,0,138.2,152.9,-0.999,0.0,0,0,0.0,8288.900000000001,0.0,-11354.838290000003]
["2025-12-12T15:33:47.000000000",2549.69,2610.0,0.0,0.05,0.004,0.0,515,657,55.0,64.8,-0.996,0.0,16,7,0.0,8275.400000000001,0.0,-14354.754700000001]
["2025-12-12T15:34:13.000000000",2549.22,2345.0,198.2,213.0,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,58,1,0.0,8222.2,0.0,-16177.350119999997]
["2025-12-12T15:34:13.000000000",2549.22,2440.0,103.3,118.0,0.998,0.0,96,5,0.0,0.05,-0.002,0.0,338,0,0.0,8222.2,0.0,-16177.350119999997]
["2025-12-12T15:34:26.000000000",2549.29,2365.0,178.2,193.0,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,8306.4,0.0,-14729.79762]
["2025-12-12T15:34:38.000000000",2549.77,2320.0,224.6,240.6,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,93,0,0.0,8411.800000000001,0.0,-9872.709440000002]
["2025-12-12T15:34:51.000000000",2550.11,2365.0,179.6,194.0,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,8411.800000000001,0.0,-9874.025920000002]
["2025-12-12T15:35:03.000000000",2550.16,2550.0,2.6,3.5,0.605,0.075,267,156,1.15,1.4,-0.395,0.075,302,1023,4267.5,8597.8,-6694.17,-10884.08288]
["2025-12-12T15:35:16.000000000",2550.29,2390.0,154.0,169.0,0.999,0.0,3134,2,0.0,0.05,-0.002,0.0,753,0,0.0,8306.7,0.0,-8954.068190000002]
["2025-12-12T15:35:29.000000000",2549.98,2270.0,274.0,290.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,191,1,0.0,8451.1,0.0,-11115.362819999998]
["2025-12-12T15:35:42.000000000",2549.68,2465.0,80.6,90.0,0.998,0.0,59,8,0.0,0.05,-0.003,0.0,365,11,0.0,8416.9,0.0,-12098.231600000001]
["2025-12-12T15:35:42.000000000",2549.68,2695.0,0.0,0.05,0.002,0.0,56,0,137.2,152.5,-0.998,0.0,0,0,0.0,8416.9,0.0,-12098.231600000001]
["2025-12-12T15:35:55.000000000",2549.99,2750.0,0.0,0.05,0.001,0.0,2,0,192.2,207.0,-0.999,0.0,0,0,0.0,8392.1,0.0,-10248.40981]
["2025-12-12T15:36:07.000000000",2549.92,2710.0,0.0,0.05,0.002,0.0,13,0,152.2,167.0,-0.999,0.0,0,0,0.0,8392.1,0.0,-10248.128480000001]
["2025-12-12T15:36:20.000000000",2549.84,2465.0,80.9,90.0,0.998,0.0,59,8,0.0,0.05,-0.003,0.0,365,11,0.0,8379.9,0.0,-11293.241359999998]
["2025-12-12T15:36:33.000000000",2549.82,2660.0,0.0,0.05,0.002,0.0,141,4,103.1,117.0,-0.998,0.0,0,0,0.0,8485.6,0.0,-12147.34248]
["2025-12-12T15:36:45.000000000",2549.7,2445.0,100.1,110.0,0.998,0.0,62,0,0.0,0.05,-0.002,0.0,67,1,0.0,8194.800000000003,0.0,-15099.323400000008]
["2025-12-12T15:36:58.000000000",2549.68,2375.0,168.1,183.0,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,209,1,0.0,8356.4,0.0,-14497.480479999997]
["2025-12-12T15:37:10.000000000",2549.55,2460.0,85.0,95.0,0.997,0.0,152,15,0.0,0.05,-0.003,0.0,413,24,0.0,8292.3,0.0,-15942.336150000003]
["2025-12-12T15:37:10.000000000",2549.55,2660.0,0.0,0.05,0.002,0.0,141,4,103.4,117.6,-0.998,0.0,0,0,0.0,8292.3,0.0,-15942.336150000003]
["2025-12-12T15:37:23.000000000",2549.44,2525.0,20.0,30.0,0.993,0.002,443,12,0.0,0.05,-0.008,0.002,120,337,112.6,8292.3,1646.9382400000002,-15941.648320000002]
["2025-12-12T15:37:37.000000000",2549.47,2540.0,5.0,15.0,0.932,0.02,103,22,0.1,0.3,-0.068,0.02,247,493,700.0,8293.1,-7342.473600000001,-15554.316470000003]
["2025-12-12T15:37:50.000000000",2549.54,2570.0,0.0,0.1,0.009,0.003,160,512,16.0,25.0,-0.991,0.003,215,676,112.5,8276.4,-420.6741000000001,-15506.302279999998]
["2025-12-12T15:38:03.000000000",2549.31,2280.0,262.3,280.6,0.999,0.0,0,0,0.0,4.8,-0.001,0.0,150,0,0.0,8182.7,0.0,-17557.097969999995]
["2025-12-12T15:38:16.000000000",2548.85,2285.0,256.7,275.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,42,2,0.0,8485.5,0.0,-18318.584949999997]
["2025-12-12T15:38:29.000000000",2548.83,2275.0,266.7,285.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,146,0,0.0,8153.500000000001,0.0,-18435.687390000003]
["2025-12-12T15:38:29.000000000",2548.83,2735.0,0.0,0.05,0.001,0.0,0,0,179.8,194.0,-0.999,0.0,0,0,0.0,8153.500000000001,0.0,-18435.687390000003]
["2025-12-12T15:38:41.000000000",2549.21,2765.0,0.0,0.05,0.001,0.0,0,0,208.9,227.0,-0.998,0.0,0,0,0.0,7680.500000000001,0.0,-18550.601169999998]
["2025-12-12T15:38:54.000000000",2549.22,2600.0,0.0,0.05,0.004,0.001,450,765,46.0,55.9,-0.996,0.001,45,33,49.5,7680.500000000001,1032.4341,-18550.673939999997]
["2025-12-12T15:39:07.000000000",2549.12,2480.0,64.0,74.0,0.997,0.0,85,7,0.0,0.05,-0.003,0.0,198,19,0.0,7720.700000000001,0.0,-18590.732160000014]
["2025-12-12T15:39:20.000000000",2549.02,2595.0,0.0,0.05,0.005,0.001,164,610,41.0,51.0,-0.995,0.001,542,47,70.60000000000001,7921.900000000001,-963.52956,-19303.72845999999]
["2025-12-12T15:39:33.000000000",2549.22,2360.0,181.9,197.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,196,0,0.0,7697.500000000001,0.0,-18897.367859999995]
["2025-12-12T15:39:46.000000000",2549.06,2390.0,151.9,167.0,0.998,0.0,3134,2,0.0,0.05,-0.002,0.0,753,0,0.0,8088.6,0.0,-18363.42824]
["2025-12-12T15:39:59.000000000",2548.98,2350.0,191.9,206.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,8096.599999999999,0.0,-19774.98684]
["2025-12-12T15:40:11.000000000",2549.04,2270.0,271.9,290.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,191,1,0.0,8096.599999999999,0.0,-19775.452320000004]
["2025-12-12T15:40:24.000000000",2549.31,2345.0,197.0,213.0,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,58,1,0.0,8243.6,0.0,-16606.20534]
["2025-12-12T15:40:24.000000000",2549.31,2555.0,0.35,0.45,0.147,0.046,74,142,2.5,10.0,-0.854,0.046,93,628,768.1999999999999,8243.6,-2228.096939999999,-16606.20534]
["2025-12-12T15:40:49.000000000",2549.52,2340.0,203.0,221.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,650,1,0.0,8167.6,0.0,-15286.921919999999]
["2025-12-12T15:40:49.000000000",2549.52,2775.0,0.0,0.05,0.001,0.0,0,0,218.4,237.0,-0.999,0.0,0,0,0.0,8167.6,0.0,-15286.921919999999]
["2025-12-12T15:41:02.000000000",2549.44,2465.0,80.0,89.9,0.997,0.0,59,8,0.0,0.05,-0.003,0.0,365,11,0.0,8169.1,0.0,-15951.846080000001]
["2025-12-12T15:41:16.000000000",2549.39,2665.0,0.0,0.05,0.002,0.0,47,14,108.7,123.0,-0.998,0.0,0,0,0.0,8111.900000000001,0.0,-16186.077109999991]
["2025-12-12T15:41:16.000000000",2549.39,2750.0,0.0,0.05,0.001,0.0,2,0,193.7,208.0,-0.999,0.0,0,0,0.0,8111.900000000001,0.0,-16186.077109999991]
["2025-12-12T15:41:29.000000000",2549.5,2750.0,0.0,0.05,0.001,0.0,2,0,192.8,208.0,-0.999,0.0,0,0,0.0,8111.900000000001,0.0,-16186.775499999996]
["2025-12-12T15:41:55.000000000",2549.6,2400.0,144.1,158.0,0.999,0.0,128,2,0.0,0.05,-0.002,0.0,680,0,0.0,8425.5,0.0,-14086.539999999997]
["2025-12-12T15:41:55.000000000",2549.6,2660.0,0.0,0.05,0.002,0.0,141,4,102.3,117.0,-0.998,0.0,0,0,0.0,8425.5,0.0,-14086.539999999997]
["2025-12-12T15:42:07.000000000",2550.13,2490.0,57.0,66.7,0.997,0.0,93,5,0.0,0.05,-0.004,0.0,158,45,0.0,8266.400000000001,0.0,-10588.139760000002]
["2025-12-12T15:42:33.000000000",2550.78,2325.0,215.7,235.6,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,153,0,0.0,8432.5,0.0,-8726.21838]
["2025-12-12T15:42:33.000000000",2550.78,2515.0,32.2,41.7,0.995,0.001,137,2,0.0,0.05,-0.005,0.001,46,44,18.3,8432.5,232.12098000000006,-8726.21838]
["2025-12-12T15:42:45.000000000",2550.73,2615.0,0.0,0.05,0.004,0.0,403,974,58.1,67.9,-0.997,0.0,4,6,0.0,8444.7,0.0,-8853.583829999998]
["2025-12-12T15:42:58.000000000",2550.77,2520.0,27.2,36.7,0.994,0.001,253,22,0.0,0.05,-0.006,0.001,167,161,42.00000000000001,8301.7,219.36622,-8914.941149999999]
["2025-12-12T15:43:10.000000000",2550.68,2340.0,201.2,221.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,650,1,0.0,8316.9,0.0,-9531.891159999997]
["2025-12-12T15:43:23.000000000",2550.67,2540.0,7.0,16.5,0.97,0.011,103,22,0.0,0.15,-0.031,0.011,247,497,384.99999999999994,8344.3,-4040.2612799999997,-10133.81191]
["2025-12-12T15:43:35.000000000",2551.01,2290.0,250.7,270.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,118,0,0.0,8390.800000000001,0.0,-9255.064280000004]
["2025-12-12T15:43:47.000000000",2551.1,2265.0,275.4,295.3,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,23,0,0.0,8309.800000000001,0.0,-8240.053000000002]
["2025-12-12T15:44:00.000000000",2551.16,2295.0,246.2,266.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,2,0.0,8309.800000000001,0.0,-8240.246799999997]
["2025-12-12T15:44:00.000000000",2551.16,2720.0,0.0,0.05,0.002,0.0,63,1,160.0,175.0,-0.999,0.0,0,0,0.0,8309.800000000001,0.0,-8240.246799999997]
["2025-12-12T15:44:13.000000000",2551.3,2755.0,0.0,0.05,0.001,0.0,0,0,194.8,210.0,-0.999,0.0,0,0,0.0,8331.0,0.0,-8210.0834]
["2025-12-12T15:44:26.000000000",2551.39,2630.0,0.0,0.05,0.003,0.0,419,119,72.4,82.0,-0.997,0.0,0,0,0.0,8344.6,0.0,-6791.800180000003]
["2025-12-12T15:44:39.000000000",2551.58,2480.0,68.0,77.7,0.998,0.0,85,7,0.0,0.05,-0.003,0.0,198,19,0.0,7930.5,0.0,-5095.5052599999935]
["2025-12-12T15:44:51.000000000",2551.46,2635.0,0.0,0.05,0.003,0.0,633,20,78.0,87.6,-0.997,0.0,0,0,0.0,8204.7,0.0,-8320.31106]
["2025-12-12T15:45:04.000000000",2551.55,2370.0,175.0,190.1,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,106,0,0.0,8337.3,0.0,-7442.871350000001]
["2025-12-12T15:45:04.000000000",2551.55,2705.0,0.0,0.05,0.002,0.0,41,0,145.0,160.0,-0.999,0.0,0,0,0.0,8337.3,0.0,-7442.871350000001]
["2025-12-12T15:45:17.000000000",2551.53,2660.0,0.0,0.05,0.002,0.0,141,4,101.1,114.1,-0.998,0.0,0,0,0.0,8337.3,0.0,-7442.813009999998]
["2025-12-12T15:45:43.000000000",2551.98,2295.0,246.2,266.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,2,0.0,8371.2,0.0,-6609.628199999997]
["2025-12-12T15:45:43.000000000",2551.98,2475.0,73.3,82.4,0.998,0.0,35,12,0.0,0.05,-0.003,0.0,126,19,0.0,8371.2,0.0,-6609.628199999997]
["2025-12-12T15:45:55.000000000",2552.36,2585.0,0.0,0.05,0.006,0.001,282,581,27.7,35.9,-0.994,0.001,111,139,39.300000000000004,7992.000000000001,436.45356000000015,-4124.6137599999975]
["2025-12-12T15:46:08.000000000",2552.81,2480.0,70.0,79.2,0.997,0.0,85,7,0.0,0.05,-0.003,0.0,198,19,0.0,8343.7,0.0,-4612.927670000001]
["2025-12-12T15:46:20.000000000",2553.21,2310.0,233.0,252.9,1.0,0.0,8,0,0.0,0.05,-0.001,0.0,105,0,0.0,7571.500000000002,0.0,1978.7377499999993]
["2025-12-12T15:46:32.000000000",2553.74,2510.0,41.0,50.0,0.996,0.001,268,15,0.0,0.05,-0.005,0.001,110,77,37.8,7571.500000000002,403.4909200000001,1979.1484999999975]
["2025-12-12T15:46:32.000000000",2553.74,2815.0,0.0,0.05,0.001,0.0,0,0,251.1,271.0,-1.0,0.0,0,0,0.0,7571.500000000002,0.0,1979.1484999999975]
["2025-12-12T15:46:45.000000000",2553.9,2800.0,0.0,0.05,0.001,0.0,0,0,236.1,256.1,-0.999,0.0,0,0,0.0,7531.300000000001,0.0,3148.9587000000033]
["2025-12-12T15:47:10.000000000",2554.43,2255.0,289.0,308.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,7463.4,0.0,4649.062599999999]
["2025-12-12T15:47:10.000000000",2554.43,2525.0,26.1,35.0,0.994,0.001,443,12,0.0,0.05,-0.006,0.001,120,337,56.3,7463.4,825.0808900000001,4649.062599999999]
["2025-12-12T15:47:22.000000000",2554.84,2725.0,0.0,0.05,0.002,0.0,13,0,160.1,176.0,-0.999,0.0,5,0,0.0,7583.6,0.0,5390.712400000001]
["2025-12-12T15:47:35.000000000",2555.18,2595.0,0.0,0.05,0.005,0.001,164,610,33.3,43.0,-0.995,0.001,542,47,70.60000000000001,7583.6,-965.85804,5391.4298]
["2025-12-12T15:47:48.000000000",2555.45,2460.0,92.1,101.9,0.998,0.0,152,15,0.0,0.05,-0.002,0.0,413,24,0.0,7383.900000000001,0.0,10766.11085]
["2025-12-12T15:48:01.000000000",2555.26,2630.0,0.0,0.05,0.003,0.0,419,119,68.6,78.0,-0.997,0.0,0,0,0.0,7385.700000000001,0.0,10622.215819999998]
["2025-12-12T15:48:14.000000000",2555.34,2700.0,0.0,0.05,0.002,0.0,68,72,135.6,151.0,-0.999,0.0,0,0,0.0,7516.600000000001,0.0,7011.852960000001]
["2025-12-12T15:48:27.000000000",2555.52,2645.0,0.0,0.05,0.003,0.0,629,97,83.2,93.0,-0.998,0.0,0,0,0.0,7359.700000000001,0.0,7791.7804799999985]
["2025-12-12T15:48:41.000000000",2555.34,2435.0,114.0,129.5,0.999,0.0,50,0,0.0,0.05,-0.002,0.0,125,0,0.0,7410.300000000001,0.0,7617.468540000008]
["2025-12-12T15:48:41.000000000",2555.34,2695.0,0.0,0.05,0.002,0.0,56,0,130.5,146.0,-0.999,0.0,0,0,0.0,7410.300000000001,0.0,7617.468540000008]
["2025-12-12T15:49:07.000000000",2555.07,2430.0,118.2,134.0,0.998,0.0,55,1,0.0,0.05,-0.002,0.0,297,0,0.0,7429.000000000001,0.0,6290.582339999998]
["2025-12-12T15:49:20.000000000",2554.93,2370.0,178.0,193.9,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,106,0,0.0,7544.4000000000015,0.0,5380.682580000005]
["2025-12-12T15:49:20.000000000",2554.93,2500.0,51.0,60.7,0.997,0.001,498,38,0.0,0.05,-0.004,0.001,221,21,71.89999999999999,7544.4000000000015,707.7156100000001,5380.682580000005]
["2025-12-12T15:49:33.000000000",2554.47,2660.0,0.0,0.05,0.002,0.0,141,4,100.0,109.0,-0.998,0.0,0,0,0.0,7535.600000000001,0.0,2886.5511000000056]
["2025-12-12T15:49:46.000000000",2554.01,2355.0,192.0,208.0,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,68,0,0.0,7748.500000000001,0.0,-1974.2497300000061]
["2025-12-12T15:49:59.000000000",2553.48,2270.0,274.9,294.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,191,1,0.0,8044.900000000001,0.0,-4455.8225999999995]
["2025-12-12T15:50:12.000000000",2553.56,2585.0,0.0,0.05,0.006,0.001,282,581,26.6,35.6,-0.994,0.001,111,139,39.300000000000004,7810.200000000001,436.65876000000014,-2911.0583999999944]
["2025-12-12T15:50:25.000000000",2553.52,2275.0,269.9,289.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,146,0,0.0,8037.700000000001,0.0,-3362.985840000003]
["2025-12-12T15:50:38.000000000",2553.41,2475.0,74.5,84.0,0.998,0.0,35,12,0.0,0.05,-0.003,0.0,126,19,0.0,8037.700000000001,0.0,-3362.8409700000025]
["2025-12-12T15:50:51.000000000",2552.85,2280.0,264.9,284.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,150,0,0.0,8023.700000000001,0.0,-4480.251750000002]
["2025-12-12T15:50:51.000000000",2552.85,2765.0,0.0,0.05,0.001,0.0,0,0,201.0,220.9,-0.999,0.0,0,0,0.0,8023.700000000001,0.0,-4480.251750000002]
["2025-12-12T15:51:04.000000000",2552.75,2800.0,0.0,0.05,0.001,0.0,0,0,235.1,255.1,-0.999,0.0,0,0,0.0,8175.100000000001,0.0,-7175.7802500000025]
["2025-12-12T15:51:18.000000000",2552.24,2615.0,0.0,0.05,0.004,0.0,403,974,57.2,67.0,-0.997,0.0,4,6,0.0,8319.800000000001,0.0,-7799.645440000002]
["2025-12-12T15:51:31.000000000",2552.34,2690.0,0.0,0.05,0.002,0.0,111,0,130.0,145.0,-0.999,0.0,0,0,0.0,8278.200000000003,0.0,-6876.003960000007]
["2025-12-12T15:51:45.000000000",2552.4,2620.0,0.0,0.05,0.003,0.0,225,148,62.3,72.0,-0.997,0.0,0,0,0.0,8425.100000000002,0.0,-7567.865999999996]
["2025-12-12T15:51:58.000000000",2552.53,2415.0,131.0,146.6,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,123,0,0.0,8454.9,0.0,-6511.504030000002]
["2025-12-12T15:52:11.000000000",2552.93,2615.0,0.0,0.05,0.004,0.0,403,974,56.0,65.5,-0.997,0.0,4,6,0.0,7728.300000000001,0.0,-3321.3619299999973]
["2025-12-12T15:52:24.000000000",2553.3,2390.0,156.6,172.0,0.999,0.0,3134,2,0.0,0.05,-0.002,0.0,753,0,0.0,7728.300000000001,0.0,-3321.843299999997]
["2025-12-12T15:52:36.000000000",2553.15,2340.0,204.9,224.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,650,1,0.0,7957.9,0.0,-5512.250849999997]
["2025-12-12T15:52:49.000000000",2552.97,2395.0,151.6,166.0,0.999,0.0,48,0,0.0,0.05,-0.002,0.0,251,1,0.0,7989.700000000001,0.0,-6007.138409999995]
["2025-12-12T15:52:49.000000000",2552.97,2630.0,0.0,0.05,0.003,0.0,419,119,72.0,80.5,-0.997,0.0,0,0,0.0,7989.700000000001,0.0,-6007.138409999995]
["2025-12-12T15:53:02.000000000",2552.75,2485.0,63.5,73.0,0.997,0.0,39,3,0.0,0.05,-0.003,0.0,118,30,0.0,8311.300000000001,0.0,-6333.372750000009]
["2025-12-12T15:53:15.000000000",2552.42,2355.0,191.0,207.0,1.0,0.0,5,4,0.0,0.05,-0.001,0.0,68,0,0.0,6778.9000000000015,0.0,1513.5850599999976]
["2025-12-12T15:53:28.000000000",2552.67,2555.0,0.45,0.8,0.341,0.133,74,199,1.25,2.25,-0.659,0.133,93,643,2221.1,8255.8,-6450.597089999998,-7060.685220000003]
["2025-12-12T15:53:28.000000000",2552.67,2800.0,0.0,0.05,0.001,0.0,0,0,235.6,255.6,-0.999,0.0,0,0,0.0,8255.8,0.0,-7060.685220000003]
["2025-12-12T15:53:53.000000000",2552.66,2280.0,264.1,284.1,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,150,0,0.0,8505.400000000001,0.0,-7474.188479999996]
["2025-12-12T15:54:06.000000000",2552.89,2260.0,284.1,304.1,1.0,0.0,5,0,0.0,0.05,-0.001,0.0,93,0,0.0,7763.500000000001,0.0,-4817.303430000007]
["2025-12-12T15:54:06.000000000",2552.89,2570.0,0.0,0.05,0.011,0.004,160,572,11.0,20.5,-0.99,0.004,215,677,150.0,7763.500000000001,-561.6357999999999,-4817.303430000007]
["2025-12-12T15:54:20.000000000",2552.75,2770.0,0.0,0.05,0.001,0.0,0,0,205.6,225.6,-0.999,0.0,0,0,0.0,8024.8,0.0,-6820.947999999998]
["2025-12-12T15:54:32.000000000",2552.31,2595.0,0.0,0.05,0.009,0.001,164,610,37.1,44.7,-0.992,0.001,542,47,70.60000000000001,9430.500000000002,-964.7731799999999,-11722.759829999994]
["2025-12-12T15:54:45.000000000",2552.35,2495.0,54.0,62.0,0.997,0.0,51,4,0.0,0.05,-0.004,0.0,61,6,0.0,8257.4,0.0,-7126.161199999999]
["2025-12-12T15:54:58.000000000",2552.58,2600.0,0.0,0.05,0.005,0.001,450,815,42.1,50.2,-0.996,0.001,45,33,49.5,8257.4,1033.7948999999999,-7126.803359999998]
["2025-12-12T15:55:11.000000000",2551.12,2725.0,0.0,0.05,0.002,0.0,13,0,165.0,179.0,-0.999,0.0,5,0,0.0,7844.5,0.0,-6482.395920000008]
["2025-12-12T15:55:25.000000000",2550.39,2420.0,125.6,139.9,0.999,0.0,36,0,0.0,0.05,-0.002,0.0,360,6,0.0,8842.400000000001,0.0,-8967.171239999998]
["2025-12-12T15:55:37.000000000",2549.98,2365.0,181.0,193.9,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,8988.2,0.0,-9037.129119999998]
["2025-12-12T15:55:37.000000000",2549.98,2705.0,0.0,0.05,0.002,0.0,41,0,146.0,158.8,-0.999,0.0,0,0,0.0,8988.2,0.0,-9037.129119999998]
["2025-12-12T15:56:04.000000000",2550.24,2365.0,181.0,193.9,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,10557.400000000001,0.0,-11445.477120000003]
["2025-12-12T15:56:17.000000000",2550.56,2365.0,181.0,193.9,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,10169.800000000001,0.0,-11064.329280000007]
["2025-12-12T15:56:17.000000000",2550.56,2435.0,111.3,124.0,0.999,0.0,50,0,0.0,0.05,-0.002,0.0,125,0,0.0,10169.800000000001,0.0,-11064.329280000007]
["2025-12-12T15:56:43.000000000",2550.51,2255.0,289.1,307.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,9564.4,0.0,-11212.041959999993]
["2025-12-12T15:56:43.000000000",2550.51,2350.0,195.6,208.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,9564.4,0.0,-11212.041959999993]
["2025-12-12T15:56:56.000000000",2550.56,2705.0,0.0,0.05,0.002,0.0,41,0,146.0,158.8,-0.999,0.0,0,0,0.0,9500.7,0.0,-11179.104479999996]
["2025-12-12T15:56:56.000000000",2550.56,2805.0,0.0,0.05,0.001,0.0,0,0,242.0,260.5,-0.999,0.0,0,0,0.0,9500.7,0.0,-11179.104479999996]
["2025-12-12T15:57:09.000000000",2550.06,2775.0,0.0,0.05,0.002,0.0,0,0,212.0,230.5,-0.999,0.0,0,0,0.0,8077.800000000001,0.0,-9792.230399999997]
["2025-12-12T15:57:34.000000000",2550.8,2470.0,79.3,84.8,0.998,0.0,147,6,0.0,0.05,-0.003,0.0,245,13,0.0,9460.099999999999,0.0,-10374.103599999997]
["2025-12-12T15:57:34.000000000",2550.8,2565.0,0.0,0.05,0.013,0.006,93,286,9.1,15.4,-0.988,0.006,166,694,155.4,9460.099999999999,-1117.2504,-10374.103599999997]
["2025-12-12T15:57:47.000000000",2551.19,2545.0,4.6,10.6,0.981,0.013,36,14,0.0,0.05,-0.019,0.013,86,535,158.6,8574.0,-1658.2734999999998,-9077.134020000001]
["2025-12-12T15:57:59.000000000",2551.13,2455.0,94.3,100.8,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,127,8,0.0,8574.0,0.0,-9076.92054]
["2025-12-12T15:58:12.000000000",2551.22,2550.0,1.05,6.4,0.907,0.097,267,200,0.0,0.15,-0.093,0.097,302,1121,5519.3,8520.8,-8661.391899999999,-8771.094360000001]
["2025-12-12T15:58:24.000000000",2551.2,2685.0,0.0,0.05,0.002,0.0,25,14,124.3,140.0,-0.999,0.0,0,0,0.0,8343.3,0.0,-8559.276000000002]
["2025-12-12T15:58:37.000000000",2551.03,2575.0,0.0,0.05,0.008,0.002,207,1320,18.0,27.7,-0.992,0.002,303,393,102.0,8095.8,-489.7977599999999,-8224.520719999991]
["2025-12-12T15:58:49.000000000",2551.14,2410.0,135.0,151.0,0.999,0.0,83,7,0.0,0.05,-0.002,0.0,239,9,0.0,9094.099999999999,0.0,-8890.722899999999]
["2025-12-12T15:59:02.000000000",2551.58,2610.0,0.0,0.05,0.004,0.001,515,657,53.6,63.0,-0.997,0.001,16,7,53.1,9094.099999999999,1273.23842,-8892.2563]
["2025-12-12T15:59:15.000000000",2551.1,2325.0,217.9,237.9,0.999,0.0,17,0,0.0,0.1,-0.001,0.0,153,0,0.0,8233.9,0.0,-8533.429499999993]
["2025-12-12T15:59:28.000000000",2551.11,2335.0,208.1,228.1,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,144,0,0.0,9287.0,0.0,-10520.777640000004]
["2025-12-12T15:59:42.000000000",2551.15,2350.0,195.0,210.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,7740.9,0.0,-7625.38735]
["2025-12-12T15:59:42.000000000",2551.15,2625.0,0.0,0.1,0.006,0.001,119,150,67.0,77.0,-0.995,0.001,50,0,16.900000000000002,7740.9,176.02935000000002,-7625.38735]
["2025-12-12T16:00:07.000000000",2551.46,2260.0,283.1,303.1,0.997,0.0,5,0,0.0,0.25,-0.003,0.0,93,0,0.0,6965.8,0.0,-3235.2512799999954]
["2025-12-12T16:00:07.000000000",2551.46,2665.0,0.0,0.25,0.008,0.0,47,14,104.0,120.0,-0.992,0.0,0,0,0.0,6965.8,0.0,-3235.2512799999954]
["2025-12-12T16:00:20.000000000",2551.46,2550.0,1.2,2.0,0.961,0.055,267,219,0.0,0.05,-0.04,0.055,302,1135,3129.5,6965.8,-4911.560499999997,-3235.2512799999954]
["2025-12-12T16:00:33.000000000",2551.46,2690.0,0.0,0.25,0.007,0.0,111,0,129.0,145.0,-0.993,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:46.000000000",2551.46,2275.0,268.1,288.1,0.999,0.0,6,0,0.0,0.1,-0.002,0.0,146,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2475.0,73.0,83.0,0.998,0.0,35,12,0.0,0.05,-0.003,0.0,126,19,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2580.0,0.0,0.1,0.012,0.003,97,973,22.0,32.0,-0.988,0.003,119,251,64.8,7162.3,-168.39636000000002,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2585.0,0.0,0.1,0.011,0.002,282,581,27.0,37.0,-0.99,0.002,111,139,78.60000000000001,7162.3,872.5993200000003,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2590.0,0.0,0.1,0.009,0.002,439,800,32.0,42.0,-0.991,0.002,92,248,106.2,7162.3,1770.71324,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2595.0,0.0,0.1,0.009,0.001,164,610,37.0,47.0,-0.992,0.001,542,47,70.60000000000001,7162.3,-964.45188,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2600.0,0.0,0.05,0.004,0.001,450,818,42.0,52.0,-0.996,0.001,45,33,49.5,7162.3,1033.3413,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2605.0,0.0,0.05,0.004,0.001,169,371,47.0,57.0,-0.996,0.001,0,7,16.900000000000002,7162.3,431.1967400000001,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2610.0,0.0,0.05,0.004,0.001,515,657,52.0,62.0,-0.997,0.001,16,7,53.1,7162.3,1273.1785399999999,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2615.0,0.0,0.05,0.004,0.0,403,974,57.0,67.0,-0.997,0.0,4,6,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2620.0,0.0,0.05,0.003,0.0,225,148,62.0,72.0,-0.997,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2625.0,0.0,0.1,0.006,0.001,119,150,67.0,77.0,-0.995,0.001,50,0,16.900000000000002,7162.3,176.05074000000002,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2630.0,0.0,0.05,0.003,0.0,419,119,72.0,82.0,-0.997,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2635.0,0.0,0.1,0.005,0.0,633,20,77.0,87.0,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2640.0,0.0,0.1,0.005,0.0,639,150,82.0,92.0,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2645.0,0.0,0.25,0.01,0.001,629,97,87.0,97.0,-0.991,0.001,0,0,62.9,7162.3,1604.86834,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2650.0,0.0,0.25,0.009,0.001,435,34,92.0,102.0,-0.991,0.001,105,0,54.0,7162.3,841.9818000000001,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2655.0,0.0,0.05,0.002,0.0,128,22,97.0,107.0,-0.998,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2660.0,0.0,0.25,0.009,0.001,141,4,101.0,117.0,-0.992,0.001,0,0,14.100000000000001,7162.3,359.75586000000004,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2665.0,0.0,0.25,0.008,0.0,47,14,104.0,120.0,-0.992,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2670.0,0.0,0.05,0.002,0.0,239,18,109.0,125.0,-0.998,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2675.0,0.0,0.05,0.002,0.0,195,76,114.0,130.0,-0.998,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2680.0,0.0,0.25,0.008,0.0,75,32,119.0,135.0,-0.993,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2685.0,0.0,0.25,0.007,0.0,25,14,124.0,140.0,-0.993,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2690.0,0.0,0.25,0.007,0.0,111,0,129.0,145.0,-0.993,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2695.0,0.0,0.25,0.007,0.0,56,0,134.0,150.0,-0.994,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2700.0,0.0,0.25,0.007,0.0,68,72,139.0,155.0,-0.994,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2705.0,0.0,0.25,0.007,0.0,41,0,144.0,160.0,-0.994,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2710.0,0.0,0.05,0.002,0.0,13,0,149.0,165.0,-0.999,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2715.0,0.0,0.25,0.006,0.0,6,0,154.0,170.0,-0.994,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2720.0,0.0,0.25,0.006,0.0,63,1,159.0,175.0,-0.994,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2725.0,0.0,0.25,0.006,0.0,13,0,164.0,180.0,-0.994,0.0,5,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2730.0,0.0,0.25,0.006,0.0,86,0,169.0,185.0,-0.995,0.0,1,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2735.0,0.0,0.25,0.006,0.0,0,0,174.0,190.0,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2740.0,0.0,0.25,0.006,0.0,1,0,179.0,195.0,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2745.0,0.0,0.25,0.005,0.0,0,0,184.0,200.0,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2750.0,0.0,0.25,0.005,0.0,2,0,189.0,205.0,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2755.0,0.0,0.25,0.005,0.0,0,0,194.0,210.0,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2760.0,0.0,0.25,0.005,0.0,0,0,199.0,215.0,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2765.0,0.0,0.25,0.005,0.0,0,0,201.9,221.9,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2770.0,0.0,0.25,0.005,0.0,0,0,206.8,226.8,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2775.0,0.0,0.25,0.005,0.0,0,0,211.8,231.8,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2780.0,0.0,0.25,0.005,0.0,0,0,216.7,236.7,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2785.0,0.0,0.25,0.005,0.0,0,0,221.8,241.8,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2790.0,0.0,0.25,0.005,0.0,0,0,226.6,246.6,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2795.0,0.0,0.25,0.005,0.0,0,0,231.8,251.8,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2800.0,0.0,0.25,0.004,0.0,0,0,236.6,256.6,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2805.0,0.0,0.25,0.004,0.0,0,0,241.5,261.5,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2810.0,0.0,0.25,0.004,0.0,0,0,246.5,266.5,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:00:59.000000000",2551.46,2815.0,0.0,0.25,0.004,0.0,0,0,251.5,271.5,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2255.0,287.9,307.9,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,63,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2260.0,283.1,303.1,0.997,0.0,5,0,0.0,0.25,-0.003,0.0,93,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2265.0,278.1,298.1,0.999,0.0,7,2,0.0,0.1,-0.002,0.0,23,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2270.0,273.1,293.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,191,1,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2275.0,268.1,288.1,0.999,0.0,6,0,0.0,0.1,-0.002,0.0,146,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2280.0,263.1,283.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,150,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2285.0,257.8,277.8,0.999,0.0,2,2,0.0,0.1,-0.002,0.0,42,2,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2290.0,253.0,273.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,118,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2295.0,247.9,267.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,63,2,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2300.0,242.9,262.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,496,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2305.0,237.8,257.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,141,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2310.0,233.1,253.1,0.999,0.0,8,0,0.0,0.1,-0.002,0.0,105,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2315.0,228.1,248.1,0.998,0.0,1,1,0.0,0.1,-0.002,0.0,53,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2320.0,223.0,243.0,0.998,0.0,8,0,0.0,0.1,-0.002,0.0,93,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2325.0,217.9,237.9,0.998,0.0,17,0,0.0,0.1,-0.002,0.0,153,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2330.0,213.1,233.1,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,161,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2335.0,208.1,228.1,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,144,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2340.0,204.1,224.1,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,650,1,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2345.0,200.0,216.0,0.998,0.0,14,0,0.0,0.1,-0.002,0.0,58,1,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2350.0,195.0,211.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2355.0,190.0,206.0,0.998,0.0,5,4,0.0,0.1,-0.002,0.0,68,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2360.0,185.0,201.0,0.998,0.0,20,0,0.0,0.1,-0.002,0.0,196,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2365.0,180.0,196.0,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2370.0,175.0,191.0,0.998,0.0,19,0,0.0,0.1,-0.002,0.0,106,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2375.0,170.0,186.0,0.998,0.0,33,1,0.0,0.1,-0.003,0.0,209,1,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2380.0,165.0,181.0,0.998,0.0,3113,0,0.0,0.1,-0.003,0.0,372,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2385.0,160.0,176.0,0.998,0.0,70,0,0.0,0.1,-0.003,0.0,362,7,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2390.0,155.0,171.0,0.998,0.0,3134,2,0.0,0.1,-0.003,0.0,753,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2395.0,150.0,166.0,0.998,0.0,48,0,0.0,0.1,-0.003,0.0,251,1,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2400.0,145.0,161.0,0.999,0.0,128,2,0.0,0.05,-0.002,0.0,680,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2405.0,140.0,156.0,0.999,0.0,15,2,0.0,0.05,-0.002,0.0,203,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2410.0,135.0,151.0,0.999,0.0,83,7,0.0,0.05,-0.002,0.0,239,9,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2415.0,130.0,146.0,0.999,0.0,20,0,0.0,0.05,-0.002,0.0,123,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2420.0,125.0,141.0,0.999,0.0,36,0,0.0,0.05,-0.002,0.0,360,6,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2425.0,120.0,136.0,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,218,5,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2430.0,115.0,131.0,0.998,0.0,55,1,0.0,0.05,-0.002,0.0,297,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2435.0,110.0,126.0,0.998,0.0,50,0,0.0,0.05,-0.002,0.0,125,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2440.0,105.0,121.0,0.998,0.0,96,5,0.0,0.05,-0.002,0.0,338,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2445.0,101.0,117.0,0.998,0.0,62,0,0.0,0.05,-0.002,0.0,67,1,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2450.0,98.0,108.0,0.998,0.0,121,8,0.0,0.05,-0.002,0.0,346,104,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2455.0,93.0,103.0,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,127,8,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2460.0,88.0,98.0,0.998,0.0,152,15,0.0,0.05,-0.002,0.0,413,24,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2465.0,83.0,93.0,0.998,0.0,59,8,0.0,0.05,-0.003,0.0,365,11,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2470.0,78.0,88.0,0.998,0.0,147,6,0.0,0.05,-0.003,0.0,245,13,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2475.0,73.0,83.0,0.998,0.0,35,12,0.0,0.05,-0.003,0.0,126,19,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2480.0,68.0,78.0,0.997,0.0,85,7,0.0,0.05,-0.003,0.0,198,19,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2485.0,63.0,73.0,0.997,0.0,39,3,0.0,0.05,-0.003,0.0,118,30,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2490.0,58.0,68.0,0.997,0.0,93,5,0.0,0.05,-0.003,0.0,158,45,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2495.0,53.0,63.0,0.997,0.001,51,4,0.0,0.05,-0.004,0.001,61,6,11.200000000000001,7162.3,-25.51459999999999,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2500.0,48.0,58.0,0.996,0.001,498,38,0.0,0.05,-0.004,0.001,221,21,71.89999999999999,7162.3,706.7544200000001,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2505.0,43.0,53.0,0.996,0.001,56,1,0.0,0.05,-0.004,0.001,33,9,8.9,7162.3,58.68357999999999,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2510.0,38.0,48.0,0.996,0.001,268,15,0.0,0.05,-0.005,0.001,110,80,37.8,7162.3,403.1306800000001,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2515.0,33.0,43.0,0.995,0.001,137,2,0.0,0.05,-0.005,0.001,46,44,18.3,7162.3,232.18286000000003,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2520.0,28.0,38.0,0.986,0.002,253,22,0.0,0.15,-0.014,0.002,167,161,84.00000000000001,7162.3,438.85112000000004,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2525.0,23.0,33.0,0.994,0.002,443,12,0.0,0.05,-0.007,0.002,120,337,112.6,7162.3,1648.2431600000002,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2530.0,18.0,28.0,0.982,0.004,95,8,0.0,0.15,-0.019,0.004,159,414,101.6,7162.3,-653.17376,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2535.0,15.2,23.0,0.978,0.006,100,9,0.0,0.15,-0.023,0.006,61,341,96.6,7162.3,597.04164,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2540.0,11.1,13.4,0.988,0.006,103,23,0.0,0.05,-0.013,0.006,247,537,210.0,7162.3,-2204.4614400000005,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2545.0,6.2,8.3,0.919,0.028,36,14,0.0,0.4,-0.081,0.028,86,536,341.59999999999997,7162.3,-3572.0440000000003,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2550.0,1.2,2.0,0.959,0.06,267,219,0.0,0.05,-0.042,0.06,302,1135,3414.0,7162.3,-5358.066000000003,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2555.0,0.0,0.05,0.044,0.066,74,279,2.9,4.0,-0.956,0.066,93,704,1102.2,7162.3,-3199.5308399999985,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2560.0,0.0,0.05,0.019,0.013,193,797,7.9,8.4,-0.981,0.013,99,839,379.59999999999997,7162.3,3117.88412,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2565.0,0.0,0.05,0.013,0.006,93,288,11.9,22.1,-0.988,0.006,166,694,155.4,7162.3,-1117.53948,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2570.0,0.0,0.15,0.023,0.006,160,572,12.0,22.0,-0.977,0.006,215,678,225.0,7162.3,-841.9818000000002,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2575.0,0.0,0.15,0.019,0.004,207,1320,17.0,27.0,-0.981,0.004,303,393,204.0,7162.3,-979.7606399999999,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2580.0,0.0,0.1,0.012,0.003,97,973,22.0,32.0,-0.988,0.003,119,251,64.8,7162.3,-168.39636000000002,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2585.0,0.0,0.1,0.011,0.002,282,581,27.0,37.0,-0.99,0.002,111,139,78.60000000000001,7162.3,872.5993200000003,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2590.0,0.0,0.1,0.009,0.002,439,800,32.0,42.0,-0.991,0.002,92,248,106.2,7162.3,1770.71324,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2595.0,0.0,0.1,0.009,0.001,164,610,37.0,47.0,-0.992,0.001,542,47,70.60000000000001,7162.3,-964.45188,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2600.0,0.0,0.05,0.004,0.001,450,818,42.0,52.0,-0.996,0.001,45,33,49.5,7162.3,1033.3413,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2605.0,0.0,0.05,0.004,0.001,169,371,47.0,57.0,-0.996,0.001,0,7,16.900000000000002,7162.3,431.1967400000001,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2610.0,0.0,0.05,0.004,0.001,515,657,52.0,62.0,-0.997,0.001,16,7,53.1,7162.3,1273.1785399999999,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2615.0,0.0,0.05,0.004,0.0,403,974,57.0,67.0,-0.997,0.0,4,6,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2620.0,0.0,0.05,0.003,0.0,225,148,62.0,72.0,-0.997,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2625.0,0.0,0.1,0.006,0.001,119,150,67.0,77.0,-0.995,0.001,50,0,16.900000000000002,7162.3,176.05074000000002,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2630.0,0.0,0.05,0.003,0.0,419,119,72.0,82.0,-0.997,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2635.0,0.0,0.1,0.005,0.0,633,20,77.0,87.0,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2640.0,0.0,0.1,0.005,0.0,639,150,82.0,92.0,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2645.0,0.0,0.25,0.01,0.001,629,97,87.0,97.0,-0.991,0.001,0,0,62.9,7162.3,1604.86834,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2650.0,0.0,0.25,0.009,0.001,435,34,92.0,102.0,-0.991,0.001,105,0,54.0,7162.3,841.9818000000001,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2655.0,0.0,0.05,0.002,0.0,128,22,97.0,107.0,-0.998,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2660.0,0.0,0.25,0.009,0.001,141,4,101.0,117.0,-0.992,0.001,0,0,14.100000000000001,7162.3,359.75586000000004,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2665.0,0.0,0.25,0.008,0.0,47,14,104.0,120.0,-0.992,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2670.0,0.0,0.05,0.002,0.0,239,18,109.0,125.0,-0.998,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2675.0,0.0,0.05,0.002,0.0,195,76,114.0,130.0,-0.998,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2680.0,0.0,0.25,0.008,0.0,75,32,119.0,135.0,-0.993,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2685.0,0.0,0.25,0.007,0.0,25,14,124.0,140.0,-0.993,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2690.0,0.0,0.25,0.007,0.0,111,0,129.0,145.0,-0.993,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2695.0,0.0,0.25,0.007,0.0,56,0,134.0,150.0,-0.994,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2700.0,0.0,0.25,0.007,0.0,68,72,139.0,155.0,-0.994,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2705.0,0.0,0.25,0.007,0.0,41,0,144.0,160.0,-0.994,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2710.0,0.0,0.05,0.002,0.0,13,0,149.0,165.0,-0.999,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2715.0,0.0,0.25,0.006,0.0,6,0,154.0,170.0,-0.994,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2720.0,0.0,0.25,0.006,0.0,63,1,159.0,175.0,-0.994,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2725.0,0.0,0.25,0.006,0.0,13,0,164.0,180.0,-0.994,0.0,5,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2730.0,0.0,0.25,0.006,0.0,86,0,169.0,185.0,-0.995,0.0,1,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2735.0,0.0,0.25,0.006,0.0,0,0,174.0,190.0,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2740.0,0.0,0.25,0.006,0.0,1,0,179.0,195.0,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2745.0,0.0,0.25,0.005,0.0,0,0,184.0,200.0,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2750.0,0.0,0.25,0.005,0.0,2,0,189.0,205.0,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2755.0,0.0,0.25,0.005,0.0,0,0,194.0,210.0,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2760.0,0.0,0.25,0.005,0.0,0,0,199.0,215.0,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2765.0,0.0,0.25,0.005,0.0,0,0,201.9,221.9,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2770.0,0.0,0.25,0.005,0.0,0,0,206.8,226.8,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2775.0,0.0,0.25,0.005,0.0,0,0,211.8,231.8,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2780.0,0.0,0.25,0.005,0.0,0,0,216.7,236.7,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2785.0,0.0,0.25,0.005,0.0,0,0,221.8,241.8,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2790.0,0.0,0.25,0.005,0.0,0,0,226.6,246.6,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2795.0,0.0,0.25,0.005,0.0,0,0,231.8,251.8,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2800.0,0.0,0.25,0.004,0.0,0,0,236.6,256.6,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2805.0,0.0,0.25,0.004,0.0,0,0,241.5,261.5,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2810.0,0.0,0.25,0.004,0.0,0,0,246.5,266.5,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:14.000000000",2551.46,2815.0,0.0,0.25,0.004,0.0,0,0,251.5,271.5,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2255.0,287.9,307.9,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,63,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2260.0,283.1,303.1,0.997,0.0,5,0,0.0,0.25,-0.003,0.0,93,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2265.0,278.1,298.1,0.999,0.0,7,2,0.0,0.1,-0.002,0.0,23,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2270.0,273.1,293.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,191,1,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2275.0,268.1,288.1,0.999,0.0,6,0,0.0,0.1,-0.002,0.0,146,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2280.0,263.1,283.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,150,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2285.0,257.8,277.8,0.999,0.0,2,2,0.0,0.1,-0.002,0.0,42,2,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2290.0,253.0,273.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,118,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2295.0,247.9,267.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,63,2,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2300.0,242.9,262.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,496,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2305.0,237.8,257.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,141,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2310.0,233.1,253.1,0.999,0.0,8,0,0.0,0.1,-0.002,0.0,105,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2315.0,228.1,248.1,0.998,0.0,1,1,0.0,0.1,-0.002,0.0,53,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2320.0,223.0,243.0,0.998,0.0,8,0,0.0,0.1,-0.002,0.0,93,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2325.0,217.9,237.9,0.998,0.0,17,0,0.0,0.1,-0.002,0.0,153,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2330.0,213.1,233.1,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,161,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2335.0,208.1,228.1,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,144,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2340.0,204.1,224.1,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,650,1,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2345.0,200.0,216.0,0.998,0.0,14,0,0.0,0.1,-0.002,0.0,58,1,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2350.0,195.0,211.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2355.0,190.0,206.0,0.998,0.0,5,4,0.0,0.1,-0.002,0.0,68,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2360.0,185.0,201.0,0.998,0.0,20,0,0.0,0.1,-0.002,0.0,196,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2365.0,180.0,196.0,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2370.0,175.0,191.0,0.998,0.0,19,0,0.0,0.1,-0.002,0.0,106,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2375.0,170.0,186.0,0.998,0.0,33,1,0.0,0.1,-0.003,0.0,209,1,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2380.0,165.0,181.0,0.998,0.0,3113,0,0.0,0.1,-0.003,0.0,372,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2385.0,160.0,176.0,0.998,0.0,70,0,0.0,0.1,-0.003,0.0,362,7,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2390.0,155.0,171.0,0.998,0.0,3134,2,0.0,0.1,-0.003,0.0,753,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2395.0,150.0,166.0,0.998,0.0,48,0,0.0,0.1,-0.003,0.0,251,1,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2400.0,145.0,161.0,0.999,0.0,128,2,0.0,0.05,-0.002,0.0,680,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2405.0,140.0,156.0,0.999,0.0,15,2,0.0,0.05,-0.002,0.0,203,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2410.0,135.0,151.0,0.999,0.0,83,7,0.0,0.05,-0.002,0.0,239,9,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2415.0,130.0,146.0,0.999,0.0,20,0,0.0,0.05,-0.002,0.0,123,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2420.0,125.0,141.0,0.999,0.0,36,0,0.0,0.05,-0.002,0.0,360,6,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2425.0,120.0,136.0,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,218,5,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2430.0,115.0,131.0,0.998,0.0,55,1,0.0,0.05,-0.002,0.0,297,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2435.0,110.0,126.0,0.998,0.0,50,0,0.0,0.05,-0.002,0.0,125,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2440.0,105.0,121.0,0.998,0.0,96,5,0.0,0.05,-0.002,0.0,338,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2445.0,101.0,117.0,0.998,0.0,62,0,0.0,0.05,-0.002,0.0,67,1,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2450.0,98.0,108.0,0.998,0.0,121,8,0.0,0.05,-0.002,0.0,346,104,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2455.0,93.0,103.0,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,127,8,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2460.0,88.0,98.0,0.998,0.0,152,15,0.0,0.05,-0.002,0.0,413,24,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2465.0,83.0,93.0,0.998,0.0,59,8,0.0,0.05,-0.003,0.0,365,11,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2470.0,78.0,88.0,0.998,0.0,147,6,0.0,0.05,-0.003,0.0,245,13,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2475.0,73.0,83.0,0.998,0.0,35,12,0.0,0.05,-0.003,0.0,126,19,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2480.0,68.0,78.0,0.997,0.0,85,7,0.0,0.05,-0.003,0.0,198,19,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2485.0,63.0,73.0,0.997,0.0,39,3,0.0,0.05,-0.003,0.0,118,30,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2490.0,58.0,68.0,0.997,0.0,93,5,0.0,0.05,-0.003,0.0,158,45,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2495.0,53.0,63.0,0.997,0.001,51,4,0.0,0.05,-0.004,0.001,61,6,11.200000000000001,7162.3,-25.51459999999999,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2500.0,48.0,58.0,0.996,0.001,498,38,0.0,0.05,-0.004,0.001,221,21,71.89999999999999,7162.3,706.7544200000001,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2505.0,43.0,53.0,0.996,0.001,56,1,0.0,0.05,-0.004,0.001,33,9,8.9,7162.3,58.68357999999999,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2510.0,38.0,48.0,0.996,0.001,268,15,0.0,0.05,-0.005,0.001,110,80,37.8,7162.3,403.1306800000001,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2515.0,33.0,43.0,0.995,0.001,137,2,0.0,0.05,-0.005,0.001,46,44,18.3,7162.3,232.18286000000003,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2520.0,28.0,38.0,0.986,0.002,253,22,0.0,0.15,-0.014,0.002,167,161,84.00000000000001,7162.3,438.85112000000004,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2525.0,23.0,33.0,0.994,0.002,443,12,0.0,0.05,-0.007,0.002,120,337,112.6,7162.3,1648.2431600000002,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2530.0,18.0,28.0,0.982,0.004,95,8,0.0,0.15,-0.019,0.004,159,414,101.6,7162.3,-653.17376,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2535.0,15.2,23.0,0.978,0.006,100,9,0.0,0.15,-0.023,0.006,61,341,96.6,7162.3,597.04164,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2540.0,11.1,13.4,0.988,0.006,103,23,0.0,0.05,-0.013,0.006,247,537,210.0,7162.3,-2204.4614400000005,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2545.0,6.2,8.3,0.919,0.028,36,14,0.0,0.4,-0.081,0.028,86,536,341.59999999999997,7162.3,-3572.0440000000003,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2550.0,1.2,2.0,0.959,0.06,267,219,0.0,0.05,-0.042,0.06,302,1135,3414.0,7162.3,-5358.066000000003,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2555.0,0.0,0.05,0.044,0.066,74,279,2.9,4.0,-0.956,0.066,93,704,1102.2,7162.3,-3199.5308399999985,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2560.0,0.0,0.05,0.019,0.013,193,797,7.9,8.4,-0.981,0.013,99,839,379.59999999999997,7162.3,3117.88412,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2565.0,0.0,0.05,0.013,0.006,93,288,11.9,22.1,-0.988,0.006,166,694,155.4,7162.3,-1117.53948,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2570.0,0.0,0.15,0.023,0.006,160,572,12.0,22.0,-0.977,0.006,215,678,225.0,7162.3,-841.9818000000002,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2575.0,0.0,0.15,0.019,0.004,207,1320,17.0,27.0,-0.981,0.004,303,393,204.0,7162.3,-979.7606399999999,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2580.0,0.0,0.1,0.012,0.003,97,973,22.0,32.0,-0.988,0.003,119,251,64.8,7162.3,-168.39636000000002,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2585.0,0.0,0.1,0.011,0.002,282,581,27.0,37.0,-0.99,0.002,111,139,78.60000000000001,7162.3,872.5993200000003,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2590.0,0.0,0.1,0.009,0.002,439,800,32.0,42.0,-0.991,0.002,92,248,106.2,7162.3,1770.71324,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2595.0,0.0,0.1,0.009,0.001,164,610,37.0,47.0,-0.992,0.001,542,47,70.60000000000001,7162.3,-964.45188,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2600.0,0.0,0.05,0.004,0.001,450,818,42.0,52.0,-0.996,0.001,45,33,49.5,7162.3,1033.3413,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2605.0,0.0,0.05,0.004,0.001,169,371,47.0,57.0,-0.996,0.001,0,7,16.900000000000002,7162.3,431.1967400000001,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2610.0,0.0,0.05,0.004,0.001,515,657,52.0,62.0,-0.997,0.001,16,7,53.1,7162.3,1273.1785399999999,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2615.0,0.0,0.05,0.004,0.0,403,974,57.0,67.0,-0.997,0.0,4,6,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2620.0,0.0,0.05,0.003,0.0,225,148,62.0,72.0,-0.997,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2625.0,0.0,0.1,0.006,0.001,119,150,67.0,77.0,-0.995,0.001,50,0,16.900000000000002,7162.3,176.05074000000002,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2630.0,0.0,0.05,0.003,0.0,419,119,72.0,82.0,-0.997,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2635.0,0.0,0.1,0.005,0.0,633,20,77.0,87.0,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2640.0,0.0,0.1,0.005,0.0,639,150,82.0,92.0,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2645.0,0.0,0.25,0.01,0.001,629,97,87.0,97.0,-0.991,0.001,0,0,62.9,7162.3,1604.86834,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2650.0,0.0,0.25,0.009,0.001,435,34,92.0,102.0,-0.991,0.001,105,0,54.0,7162.3,841.9818000000001,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2655.0,0.0,0.05,0.002,0.0,128,22,97.0,107.0,-0.998,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2660.0,0.0,0.25,0.009,0.001,141,4,101.0,117.0,-0.992,0.001,0,0,14.100000000000001,7162.3,359.75586000000004,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2665.0,0.0,0.25,0.008,0.0,47,14,104.0,120.0,-0.992,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2670.0,0.0,0.05,0.002,0.0,239,18,109.0,125.0,-0.998,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2675.0,0.0,0.05,0.002,0.0,195,76,114.0,130.0,-0.998,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2680.0,0.0,0.25,0.008,0.0,75,32,119.0,135.0,-0.993,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2685.0,0.0,0.25,0.007,0.0,25,14,124.0,140.0,-0.993,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2690.0,0.0,0.25,0.007,0.0,111,0,129.0,145.0,-0.993,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2695.0,0.0,0.25,0.007,0.0,56,0,134.0,150.0,-0.994,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2700.0,0.0,0.25,0.007,0.0,68,72,139.0,155.0,-0.994,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2705.0,0.0,0.25,0.007,0.0,41,0,144.0,160.0,-0.994,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2710.0,0.0,0.05,0.002,0.0,13,0,149.0,165.0,-0.999,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2715.0,0.0,0.25,0.006,0.0,6,0,154.0,170.0,-0.994,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2720.0,0.0,0.25,0.006,0.0,63,1,159.0,175.0,-0.994,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2725.0,0.0,0.25,0.006,0.0,13,0,164.0,180.0,-0.994,0.0,5,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2730.0,0.0,0.25,0.006,0.0,86,0,169.0,185.0,-0.995,0.0,1,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2735.0,0.0,0.25,0.006,0.0,0,0,174.0,190.0,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2740.0,0.0,0.25,0.006,0.0,1,0,179.0,195.0,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2745.0,0.0,0.25,0.005,0.0,0,0,184.0,200.0,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2750.0,0.0,0.25,0.005,0.0,2,0,189.0,205.0,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2755.0,0.0,0.25,0.005,0.0,0,0,194.0,210.0,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2760.0,0.0,0.25,0.005,0.0,0,0,199.0,215.0,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2765.0,0.0,0.25,0.005,0.0,0,0,201.9,221.9,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2770.0,0.0,0.25,0.005,0.0,0,0,206.8,226.8,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2775.0,0.0,0.25,0.005,0.0,0,0,211.8,231.8,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2780.0,0.0,0.25,0.005,0.0,0,0,216.7,236.7,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2785.0,0.0,0.25,0.005,0.0,0,0,221.8,241.8,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2790.0,0.0,0.25,0.005,0.0,0,0,226.6,246.6,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2795.0,0.0,0.25,0.005,0.0,0,0,231.8,251.8,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2800.0,0.0,0.25,0.004,0.0,0,0,236.6,256.6,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2805.0,0.0,0.25,0.004,0.0,0,0,241.5,261.5,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2810.0,0.0,0.25,0.004,0.0,0,0,246.5,266.5,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:27.000000000",2551.46,2815.0,0.0,0.25,0.004,0.0,0,0,251.5,271.5,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2255.0,287.9,307.9,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,63,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2260.0,283.1,303.1,0.997,0.0,5,0,0.0,0.25,-0.003,0.0,93,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2265.0,278.1,298.1,0.999,0.0,7,2,0.0,0.1,-0.002,0.0,23,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2270.0,273.1,293.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,191,1,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2275.0,268.1,288.1,0.999,0.0,6,0,0.0,0.1,-0.002,0.0,146,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2280.0,263.1,283.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,150,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2285.0,257.8,277.8,0.999,0.0,2,2,0.0,0.1,-0.002,0.0,42,2,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2290.0,253.0,273.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,118,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2295.0,247.9,267.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,63,2,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2300.0,242.9,262.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,496,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2305.0,237.8,257.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,141,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2310.0,233.1,253.1,0.999,0.0,8,0,0.0,0.1,-0.002,0.0,105,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2315.0,228.1,248.1,0.998,0.0,1,1,0.0,0.1,-0.002,0.0,53,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2320.0,223.0,243.0,0.998,0.0,8,0,0.0,0.1,-0.002,0.0,93,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2325.0,217.9,237.9,0.998,0.0,17,0,0.0,0.1,-0.002,0.0,153,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2330.0,213.1,233.1,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,161,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2335.0,208.1,228.1,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,144,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2340.0,204.1,224.1,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,650,1,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2345.0,200.0,216.0,0.998,0.0,14,0,0.0,0.1,-0.002,0.0,58,1,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2350.0,195.0,211.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2355.0,190.0,206.0,0.998,0.0,5,4,0.0,0.1,-0.002,0.0,68,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2360.0,185.0,201.0,0.998,0.0,20,0,0.0,0.1,-0.002,0.0,196,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2365.0,180.0,196.0,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2370.0,175.0,191.0,0.998,0.0,19,0,0.0,0.1,-0.002,0.0,106,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2375.0,170.0,186.0,0.998,0.0,33,1,0.0,0.1,-0.003,0.0,209,1,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2380.0,165.0,181.0,0.998,0.0,3113,0,0.0,0.1,-0.003,0.0,372,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2385.0,160.0,176.0,0.998,0.0,70,0,0.0,0.1,-0.003,0.0,362,7,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2390.0,155.0,171.0,0.998,0.0,3134,2,0.0,0.1,-0.003,0.0,753,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2395.0,150.0,166.0,0.998,0.0,48,0,0.0,0.1,-0.003,0.0,251,1,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2400.0,145.0,161.0,0.999,0.0,128,2,0.0,0.05,-0.002,0.0,680,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2405.0,140.0,156.0,0.999,0.0,15,2,0.0,0.05,-0.002,0.0,203,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2410.0,135.0,151.0,0.999,0.0,83,7,0.0,0.05,-0.002,0.0,239,9,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2415.0,130.0,146.0,0.999,0.0,20,0,0.0,0.05,-0.002,0.0,123,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2420.0,125.0,141.0,0.999,0.0,36,0,0.0,0.05,-0.002,0.0,360,6,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2425.0,120.0,136.0,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,218,5,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2430.0,115.0,131.0,0.998,0.0,55,1,0.0,0.05,-0.002,0.0,297,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2435.0,110.0,126.0,0.998,0.0,50,0,0.0,0.05,-0.002,0.0,125,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2440.0,105.0,121.0,0.998,0.0,96,5,0.0,0.05,-0.002,0.0,338,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2445.0,101.0,117.0,0.998,0.0,62,0,0.0,0.05,-0.002,0.0,67,1,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2450.0,98.0,108.0,0.998,0.0,121,8,0.0,0.05,-0.002,0.0,346,104,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2455.0,93.0,103.0,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,127,8,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2460.0,88.0,98.0,0.998,0.0,152,15,0.0,0.05,-0.002,0.0,413,24,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2465.0,83.0,93.0,0.998,0.0,59,8,0.0,0.05,-0.003,0.0,365,11,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2470.0,78.0,88.0,0.998,0.0,147,6,0.0,0.05,-0.003,0.0,245,13,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2475.0,73.0,83.0,0.998,0.0,35,12,0.0,0.05,-0.003,0.0,126,19,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2480.0,68.0,78.0,0.997,0.0,85,7,0.0,0.05,-0.003,0.0,198,19,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2485.0,63.0,73.0,0.997,0.0,39,3,0.0,0.05,-0.003,0.0,118,30,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2490.0,58.0,68.0,0.997,0.0,93,5,0.0,0.05,-0.003,0.0,158,45,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2495.0,53.0,63.0,0.997,0.001,51,4,0.0,0.05,-0.004,0.001,61,6,11.200000000000001,7162.3,-25.51459999999999,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2500.0,48.0,58.0,0.996,0.001,498,38,0.0,0.05,-0.004,0.001,221,21,71.89999999999999,7162.3,706.7544200000001,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2505.0,43.0,53.0,0.996,0.001,56,1,0.0,0.05,-0.004,0.001,33,9,8.9,7162.3,58.68357999999999,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2510.0,38.0,48.0,0.996,0.001,268,15,0.0,0.05,-0.005,0.001,110,80,37.8,7162.3,403.1306800000001,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2515.0,33.0,43.0,0.995,0.001,137,2,0.0,0.05,-0.005,0.001,46,44,18.3,7162.3,232.18286000000003,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2520.0,28.0,38.0,0.986,0.002,253,22,0.0,0.15,-0.014,0.002,167,161,84.00000000000001,7162.3,438.85112000000004,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2525.0,23.0,33.0,0.994,0.002,443,12,0.0,0.05,-0.007,0.002,120,337,112.6,7162.3,1648.2431600000002,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2530.0,18.0,28.0,0.982,0.004,95,8,0.0,0.15,-0.019,0.004,159,414,101.6,7162.3,-653.17376,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2535.0,15.2,23.0,0.978,0.006,100,9,0.0,0.15,-0.023,0.006,61,341,96.6,7162.3,597.04164,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2540.0,11.1,13.4,0.988,0.006,103,23,0.0,0.05,-0.013,0.006,247,537,210.0,7162.3,-2204.4614400000005,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2545.0,6.2,8.3,0.919,0.028,36,14,0.0,0.4,-0.081,0.028,86,536,341.59999999999997,7162.3,-3572.0440000000003,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2550.0,1.2,2.0,0.959,0.06,267,219,0.0,0.05,-0.042,0.06,302,1135,3414.0,7162.3,-5358.066000000003,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2555.0,0.0,0.05,0.044,0.066,74,279,2.9,4.0,-0.956,0.066,93,704,1102.2,7162.3,-3199.5308399999985,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2560.0,0.0,0.05,0.019,0.013,193,797,7.9,8.4,-0.981,0.013,99,839,379.59999999999997,7162.3,3117.88412,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2565.0,0.0,0.05,0.013,0.006,93,288,11.9,22.1,-0.988,0.006,166,694,155.4,7162.3,-1117.53948,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2570.0,0.0,0.15,0.023,0.006,160,572,12.0,22.0,-0.977,0.006,215,678,225.0,7162.3,-841.9818000000002,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2575.0,0.0,0.15,0.019,0.004,207,1320,17.0,27.0,-0.981,0.004,303,393,204.0,7162.3,-979.7606399999999,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2580.0,0.0,0.1,0.012,0.003,97,973,22.0,32.0,-0.988,0.003,119,251,64.8,7162.3,-168.39636000000002,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2585.0,0.0,0.1,0.011,0.002,282,581,27.0,37.0,-0.99,0.002,111,139,78.60000000000001,7162.3,872.5993200000003,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2590.0,0.0,0.1,0.009,0.002,439,800,32.0,42.0,-0.991,0.002,92,248,106.2,7162.3,1770.71324,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2595.0,0.0,0.1,0.009,0.001,164,610,37.0,47.0,-0.992,0.001,542,47,70.60000000000001,7162.3,-964.45188,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2600.0,0.0,0.05,0.004,0.001,450,818,42.0,52.0,-0.996,0.001,45,33,49.5,7162.3,1033.3413,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2605.0,0.0,0.05,0.004,0.001,169,371,47.0,57.0,-0.996,0.001,0,7,16.900000000000002,7162.3,431.1967400000001,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2610.0,0.0,0.05,0.004,0.001,515,657,52.0,62.0,-0.997,0.001,16,7,53.1,7162.3,1273.1785399999999,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2615.0,0.0,0.05,0.004,0.0,403,974,57.0,67.0,-0.997,0.0,4,6,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2620.0,0.0,0.05,0.003,0.0,225,148,62.0,72.0,-0.997,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2625.0,0.0,0.1,0.006,0.001,119,150,67.0,77.0,-0.995,0.001,50,0,16.900000000000002,7162.3,176.05074000000002,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2630.0,0.0,0.05,0.003,0.0,419,119,72.0,82.0,-0.997,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2635.0,0.0,0.1,0.005,0.0,633,20,77.0,87.0,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2640.0,0.0,0.1,0.005,0.0,639,150,82.0,92.0,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2645.0,0.0,0.25,0.01,0.001,629,97,87.0,97.0,-0.991,0.001,0,0,62.9,7162.3,1604.86834,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2650.0,0.0,0.25,0.009,0.001,435,34,92.0,102.0,-0.991,0.001,105,0,54.0,7162.3,841.9818000000001,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2655.0,0.0,0.05,0.002,0.0,128,22,97.0,107.0,-0.998,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2660.0,0.0,0.25,0.009,0.001,141,4,101.0,117.0,-0.992,0.001,0,0,14.100000000000001,7162.3,359.75586000000004,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2665.0,0.0,0.25,0.008,0.0,47,14,104.0,120.0,-0.992,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2670.0,0.0,0.05,0.002,0.0,239,18,109.0,125.0,-0.998,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2675.0,0.0,0.05,0.002,0.0,195,76,114.0,130.0,-0.998,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2680.0,0.0,0.25,0.008,0.0,75,32,119.0,135.0,-0.993,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2685.0,0.0,0.25,0.007,0.0,25,14,124.0,140.0,-0.993,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2690.0,0.0,0.25,0.007,0.0,111,0,129.0,145.0,-0.993,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2695.0,0.0,0.25,0.007,0.0,56,0,134.0,150.0,-0.994,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2700.0,0.0,0.25,0.007,0.0,68,72,139.0,155.0,-0.994,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2705.0,0.0,0.25,0.007,0.0,41,0,144.0,160.0,-0.994,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2710.0,0.0,0.05,0.002,0.0,13,0,149.0,165.0,-0.999,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2715.0,0.0,0.25,0.006,0.0,6,0,154.0,170.0,-0.994,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2720.0,0.0,0.25,0.006,0.0,63,1,159.0,175.0,-0.994,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2725.0,0.0,0.25,0.006,0.0,13,0,164.0,180.0,-0.994,0.0,5,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2730.0,0.0,0.25,0.006,0.0,86,0,169.0,185.0,-0.995,0.0,1,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2735.0,0.0,0.25,0.006,0.0,0,0,174.0,190.0,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2740.0,0.0,0.25,0.006,0.0,1,0,179.0,195.0,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2745.0,0.0,0.25,0.005,0.0,0,0,184.0,200.0,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2750.0,0.0,0.25,0.005,0.0,2,0,189.0,205.0,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2755.0,0.0,0.25,0.005,0.0,0,0,194.0,210.0,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2760.0,0.0,0.25,0.005,0.0,0,0,199.0,215.0,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2765.0,0.0,0.25,0.005,0.0,0,0,201.9,221.9,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2770.0,0.0,0.25,0.005,0.0,0,0,206.8,226.8,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2775.0,0.0,0.25,0.005,0.0,0,0,211.8,231.8,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2780.0,0.0,0.25,0.005,0.0,0,0,216.7,236.7,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2785.0,0.0,0.25,0.005,0.0,0,0,221.8,241.8,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2790.0,0.0,0.25,0.005,0.0,0,0,226.6,246.6,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2795.0,0.0,0.25,0.005,0.0,0,0,231.8,251.8,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2800.0,0.0,0.25,0.004,0.0,0,0,236.6,256.6,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2805.0,0.0,0.25,0.004,0.0,0,0,241.5,261.5,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2810.0,0.0,0.25,0.004,0.0,0,0,246.5,266.5,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:41.000000000",2551.46,2815.0,0.0,0.25,0.004,0.0,0,0,251.5,271.5,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2255.0,287.9,307.9,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,63,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2260.0,283.1,303.1,0.997,0.0,5,0,0.0,0.25,-0.003,0.0,93,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2265.0,278.1,298.1,0.999,0.0,7,2,0.0,0.1,-0.002,0.0,23,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2270.0,273.1,293.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,191,1,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2275.0,268.1,288.1,0.999,0.0,6,0,0.0,0.1,-0.002,0.0,146,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2280.0,263.1,283.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,150,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2285.0,257.8,277.8,0.999,0.0,2,2,0.0,0.1,-0.002,0.0,42,2,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2290.0,253.0,273.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,118,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2295.0,247.9,267.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,63,2,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2300.0,242.9,262.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,496,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2305.0,237.8,257.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,141,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2310.0,233.1,253.1,0.999,0.0,8,0,0.0,0.1,-0.002,0.0,105,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2315.0,228.1,248.1,0.998,0.0,1,1,0.0,0.1,-0.002,0.0,53,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2320.0,223.0,243.0,0.998,0.0,8,0,0.0,0.1,-0.002,0.0,93,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2325.0,217.9,237.9,0.998,0.0,17,0,0.0,0.1,-0.002,0.0,153,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2330.0,213.1,233.1,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,161,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2335.0,208.1,228.1,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,144,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2340.0,204.1,224.1,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,650,1,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2345.0,200.0,216.0,0.998,0.0,14,0,0.0,0.1,-0.002,0.0,58,1,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2350.0,195.0,211.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,414,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2355.0,190.0,206.0,0.998,0.0,5,4,0.0,0.1,-0.002,0.0,68,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2360.0,185.0,201.0,0.998,0.0,20,0,0.0,0.1,-0.002,0.0,196,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2365.0,180.0,196.0,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,47,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2370.0,175.0,191.0,0.998,0.0,19,0,0.0,0.1,-0.002,0.0,106,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2375.0,170.0,186.0,0.998,0.0,33,1,0.0,0.1,-0.003,0.0,209,1,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2380.0,165.0,181.0,0.998,0.0,3113,0,0.0,0.1,-0.003,0.0,372,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2385.0,160.0,176.0,0.998,0.0,70,0,0.0,0.1,-0.003,0.0,362,7,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2390.0,155.0,171.0,0.998,0.0,3134,2,0.0,0.1,-0.003,0.0,753,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2395.0,150.0,166.0,0.998,0.0,48,0,0.0,0.1,-0.003,0.0,251,1,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2400.0,145.0,161.0,0.999,0.0,128,2,0.0,0.05,-0.002,0.0,680,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2405.0,140.0,156.0,0.999,0.0,15,2,0.0,0.05,-0.002,0.0,203,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2410.0,135.0,151.0,0.999,0.0,83,7,0.0,0.05,-0.002,0.0,239,9,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2415.0,130.0,146.0,0.999,0.0,20,0,0.0,0.05,-0.002,0.0,123,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2420.0,125.0,141.0,0.999,0.0,36,0,0.0,0.05,-0.002,0.0,360,6,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2425.0,120.0,136.0,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,218,5,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2430.0,115.0,131.0,0.998,0.0,55,1,0.0,0.05,-0.002,0.0,297,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2435.0,110.0,126.0,0.998,0.0,50,0,0.0,0.05,-0.002,0.0,125,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2440.0,105.0,121.0,0.998,0.0,96,5,0.0,0.05,-0.002,0.0,338,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2445.0,101.0,117.0,0.998,0.0,62,0,0.0,0.05,-0.002,0.0,67,1,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2450.0,98.0,108.0,0.998,0.0,121,8,0.0,0.05,-0.002,0.0,346,104,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2455.0,93.0,103.0,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,127,8,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2460.0,88.0,98.0,0.998,0.0,152,15,0.0,0.05,-0.002,0.0,413,24,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2465.0,83.0,93.0,0.998,0.0,59,8,0.0,0.05,-0.003,0.0,365,11,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2470.0,78.0,88.0,0.998,0.0,147,6,0.0,0.05,-0.003,0.0,245,13,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2475.0,73.0,83.0,0.998,0.0,35,12,0.0,0.05,-0.003,0.0,126,19,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2480.0,68.0,78.0,0.997,0.0,85,7,0.0,0.05,-0.003,0.0,198,19,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2485.0,63.0,73.0,0.997,0.0,39,3,0.0,0.05,-0.003,0.0,118,30,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2490.0,58.0,68.0,0.997,0.0,93,5,0.0,0.05,-0.003,0.0,158,45,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2495.0,53.0,63.0,0.997,0.001,51,4,0.0,0.05,-0.004,0.001,61,6,11.200000000000001,7162.3,-25.51459999999999,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2500.0,48.0,58.0,0.996,0.001,498,38,0.0,0.05,-0.004,0.001,221,21,71.89999999999999,7162.3,706.7544200000001,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2505.0,43.0,53.0,0.996,0.001,56,1,0.0,0.05,-0.004,0.001,33,9,8.9,7162.3,58.68357999999999,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2510.0,38.0,48.0,0.996,0.001,268,15,0.0,0.05,-0.005,0.001,110,80,37.8,7162.3,403.1306800000001,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2515.0,33.0,43.0,0.995,0.001,137,2,0.0,0.05,-0.005,0.001,46,44,18.3,7162.3,232.18286000000003,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2520.0,28.0,38.0,0.986,0.002,253,22,0.0,0.15,-0.014,0.002,167,161,84.00000000000001,7162.3,438.85112000000004,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2525.0,23.0,33.0,0.994,0.002,443,12,0.0,0.05,-0.007,0.002,120,337,112.6,7162.3,1648.2431600000002,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2530.0,18.0,28.0,0.982,0.004,95,8,0.0,0.15,-0.019,0.004,159,414,101.6,7162.3,-653.17376,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2535.0,15.2,23.0,0.978,0.006,100,9,0.0,0.15,-0.023,0.006,61,341,96.6,7162.3,597.04164,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2540.0,11.1,13.4,0.988,0.006,103,23,0.0,0.05,-0.013,0.006,247,537,210.0,7162.3,-2204.4614400000005,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2545.0,6.2,8.3,0.919,0.028,36,14,0.0,0.4,-0.081,0.028,86,536,341.59999999999997,7162.3,-3572.0440000000003,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2550.0,1.2,2.0,0.959,0.06,267,219,0.0,0.05,-0.042,0.06,302,1135,3414.0,7162.3,-5358.066000000003,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2555.0,0.0,0.05,0.044,0.066,74,279,2.9,4.0,-0.956,0.066,93,704,1102.2,7162.3,-3199.5308399999985,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2560.0,0.0,0.05,0.019,0.013,193,797,7.9,8.4,-0.981,0.013,99,839,379.59999999999997,7162.3,3117.88412,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2565.0,0.0,0.05,0.013,0.006,93,288,11.9,22.1,-0.988,0.006,166,694,155.4,7162.3,-1117.53948,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2570.0,0.0,0.15,0.023,0.006,160,572,12.0,22.0,-0.977,0.006,215,678,225.0,7162.3,-841.9818000000002,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2575.0,0.0,0.15,0.019,0.004,207,1320,17.0,27.0,-0.981,0.004,303,393,204.0,7162.3,-979.7606399999999,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2580.0,0.0,0.1,0.012,0.003,97,973,22.0,32.0,-0.988,0.003,119,251,64.8,7162.3,-168.39636000000002,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2585.0,0.0,0.1,0.011,0.002,282,581,27.0,37.0,-0.99,0.002,111,139,78.60000000000001,7162.3,872.5993200000003,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2590.0,0.0,0.1,0.009,0.002,439,800,32.0,42.0,-0.991,0.002,92,248,106.2,7162.3,1770.71324,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2595.0,0.0,0.1,0.009,0.001,164,610,37.0,47.0,-0.992,0.001,542,47,70.60000000000001,7162.3,-964.45188,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2600.0,0.0,0.05,0.004,0.001,450,818,42.0,52.0,-0.996,0.001,45,33,49.5,7162.3,1033.3413,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2605.0,0.0,0.05,0.004,0.001,169,371,47.0,57.0,-0.996,0.001,0,7,16.900000000000002,7162.3,431.1967400000001,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2610.0,0.0,0.05,0.004,0.001,515,657,52.0,62.0,-0.997,0.001,16,7,53.1,7162.3,1273.1785399999999,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2615.0,0.0,0.05,0.004,0.0,403,974,57.0,67.0,-0.997,0.0,4,6,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2620.0,0.0,0.05,0.003,0.0,225,148,62.0,72.0,-0.997,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2625.0,0.0,0.1,0.006,0.001,119,150,67.0,77.0,-0.995,0.001,50,0,16.900000000000002,7162.3,176.05074000000002,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2630.0,0.0,0.05,0.003,0.0,419,119,72.0,82.0,-0.997,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2635.0,0.0,0.1,0.005,0.0,633,20,77.0,87.0,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2640.0,0.0,0.1,0.005,0.0,639,150,82.0,92.0,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2645.0,0.0,0.25,0.01,0.001,629,97,87.0,97.0,-0.991,0.001,0,0,62.9,7162.3,1604.86834,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2650.0,0.0,0.25,0.009,0.001,435,34,92.0,102.0,-0.991,0.001,105,0,54.0,7162.3,841.9818000000001,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2655.0,0.0,0.05,0.002,0.0,128,22,97.0,107.0,-0.998,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2660.0,0.0,0.25,0.009,0.001,141,4,101.0,117.0,-0.992,0.001,0,0,14.100000000000001,7162.3,359.75586000000004,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2665.0,0.0,0.25,0.008,0.0,47,14,104.0,120.0,-0.992,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2670.0,0.0,0.05,0.002,0.0,239,18,109.0,125.0,-0.998,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2675.0,0.0,0.05,0.002,0.0,195,76,114.0,130.0,-0.998,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2680.0,0.0,0.25,0.008,0.0,75,32,119.0,135.0,-0.993,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2685.0,0.0,0.25,0.007,0.0,25,14,124.0,140.0,-0.993,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2690.0,0.0,0.25,0.007,0.0,111,0,129.0,145.0,-0.993,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2695.0,0.0,0.25,0.007,0.0,56,0,134.0,150.0,-0.994,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2700.0,0.0,0.25,0.007,0.0,68,72,139.0,155.0,-0.994,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2705.0,0.0,0.25,0.007,0.0,41,0,144.0,160.0,-0.994,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2710.0,0.0,0.05,0.002,0.0,13,0,149.0,165.0,-0.999,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2715.0,0.0,0.25,0.006,0.0,6,0,154.0,170.0,-0.994,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2720.0,0.0,0.25,0.006,0.0,63,1,159.0,175.0,-0.994,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2725.0,0.0,0.25,0.006,0.0,13,0,164.0,180.0,-0.994,0.0,5,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2730.0,0.0,0.25,0.006,0.0,86,0,169.0,185.0,-0.995,0.0,1,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2735.0,0.0,0.25,0.006,0.0,0,0,174.0,190.0,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2740.0,0.0,0.25,0.006,0.0,1,0,179.0,195.0,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2745.0,0.0,0.25,0.005,0.0,0,0,184.0,200.0,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2750.0,0.0,0.25,0.005,0.0,2,0,189.0,205.0,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2755.0,0.0,0.25,0.005,0.0,0,0,194.0,210.0,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2760.0,0.0,0.25,0.005,0.0,0,0,199.0,215.0,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2765.0,0.0,0.25,0.005,0.0,0,0,201.9,221.9,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2770.0,0.0,0.25,0.005,0.0,0,0,206.8,226.8,-0.995,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2775.0,0.0,0.25,0.005,0.0,0,0,211.8,231.8,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2780.0,0.0,0.25,0.005,0.0,0,0,216.7,236.7,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2785.0,0.0,0.25,0.005,0.0,0,0,221.8,241.8,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2790.0,0.0,0.25,0.005,0.0,0,0,226.6,246.6,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2795.0,0.0,0.25,0.005,0.0,0,0,231.8,251.8,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2800.0,0.0,0.25,0.004,0.0,0,0,236.6,256.6,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2805.0,0.0,0.25,0.004,0.0,0,0,241.5,261.5,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2810.0,0.0,0.25,0.004,0.0,0,0,246.5,266.5,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]
["2025-12-12T16:01:57.000000000",2551.46,2815.0,0.0,0.25,0.004,0.0,0,0,251.5,271.5,-0.996,0.0,0,0,0.0,7162.3,0.0,-3518.4633400000007]