{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222840,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-11T09:29:00.000000000",2559.61,2260.0,296.0,317.3,1.001,0.0,0,0,0.05,0.2,-0.002,0.0,2,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2265.0,291.0,313.8,1.001,0.0,0,0,0.05,0.25,-0.002,0.0,2,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2270.0,286.0,307.3,1.001,0.0,0,0,0.05,0.25,-0.002,0.0,4,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2275.0,281.0,303.8,1.001,0.0,2,0,0.05,0.25,-0.002,0.0,17,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2280.0,276.0,298.8,1.001,0.0,2,0,0.1,0.25,-0.002,0.0,9,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2285.0,271.0,293.8,1.001,0.0,0,0,0.1,0.25,-0.002,0.0,5,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2290.0,266.0,288.8,1.001,0.0,2,0,0.1,0.25,-0.002,0.0,55,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2295.0,261.0,283.8,1.001,0.0,0,0,0.1,0.25,-0.002,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2300.0,256.0,278.8,1.001,0.0,0,0,0.1,0.3,-0.002,0.0,50,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2305.0,251.0,272.4,1.001,0.0,0,0,0.1,0.3,-0.002,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2310.0,246.0,268.8,1.001,0.0,1,0,0.1,0.3,-0.002,0.0,50,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2315.0,241.0,263.8,1.001,0.0,2,0,0.15,0.3,-0.002,0.0,58,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2320.0,236.0,258.8,1.001,0.0,0,0,0.15,0.3,-0.002,0.0,7,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2325.0,231.0,253.8,1.001,0.0,0,0,0.15,0.35,-0.002,0.0,52,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2330.0,226.0,248.8,1.001,0.0,0,0,0.15,0.35,-0.002,0.0,14,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2335.0,221.0,243.8,1.001,0.0,4,0,0.2,0.35,-0.002,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2340.0,216.0,238.8,1.001,0.0,0,0,0.2,0.35,-0.002,0.0,240,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2345.0,211.0,231.2,1.001,0.0,1,0,0.2,0.4,-0.002,0.0,2,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2350.0,206.0,228.8,1.001,0.0,1,0,0.25,0.4,-0.002,0.0,14,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2355.0,201.0,221.1,1.001,0.0,0,0,0.25,0.45,-0.002,0.0,2,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2360.0,200.0,213.4,1.001,0.0,1,0,0.3,0.45,-0.002,0.0,6,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2365.0,195.0,208.4,1.001,0.0,6,0,0.3,0.5,-0.002,0.0,15,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2370.0,190.0,203.7,1.001,0.0,0,0,0.35,0.55,-0.002,0.0,20,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2375.0,185.0,198.5,1.001,0.0,21,0,0.4,0.6,-0.002,0.0,89,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2380.0,180.0,194.8,1.001,0.0,8,0,0.45,0.65,-0.002,0.0,53,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2385.0,175.0,188.5,1.0,0.0,2,0,0.5,0.7,-0.002,0.0,10,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2390.0,170.0,183.4,1.0,0.0,7,0,0.6,0.8,-0.003,0.0,30,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2395.0,165.0,178.4,1.0,0.0,0,0,0.7,0.9,-0.003,0.0,12,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2400.0,160.0,174.8,1.0,0.0,12,0,0.8,1.0,-0.003,0.0,245,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2405.0,155.0,168.5,1.0,0.0,51,0,0.9,1.1,-0.003,0.0,10,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2410.0,150.0,163.7,1.001,0.0,11,0,1.05,1.25,-0.002,0.0,33,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2415.0,145.0,158.7,1.0,0.0,61,0,1.2,1.45,-0.003,0.0,6,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2420.0,140.0,154.8,1.0,0.0,18,0,1.4,1.65,-0.003,0.0,30,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2425.0,135.0,149.8,1.0,0.0,13,0,1.6,1.85,-0.003,0.0,10,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2430.0,130.0,143.5,1.0,0.0,14,0,0.05,0.1,-0.003,0.0,37,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2435.0,125.0,139.8,1.0,0.0,12,0,2.15,2.4,-0.003,0.0,152,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2440.0,120.0,133.7,1.0,0.0,9,0,2.45,2.75,-0.003,0.0,86,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2445.0,115.0,128.7,0.998,0.0,25,0,2.9,3.2,-0.005,0.0,30,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2450.0,110.0,124.9,0.998,0.0,4,0,3.3,3.6,-0.005,0.0,83,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2455.0,105.0,119.9,0.998,0.0,13,0,3.8,4.2,-0.005,0.0,11,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2460.0,101.3,113.8,0.997,0.0,33,0,4.4,4.7,-0.005,0.0,52,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2465.0,98.0,106.9,0.997,0.0,14,0,0.05,0.2,-0.006,0.0,42,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2470.0,93.0,101.9,0.995,0.001,21,0,0.05,0.2,-0.007,0.001,56,0,7.7,2923.6,-89.58635000000002,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2475.0,88.0,96.9,0.994,0.001,14,0,0.05,0.2,-0.009,0.001,33,0,4.7,2923.6,-48.63259000000001,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2480.0,83.0,92.0,0.992,0.001,10,0,0.05,0.25,-0.011,0.001,45,0,5.5,2923.6,-89.58635000000001,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2485.0,78.0,87.0,0.99,0.001,21,0,0.1,0.25,-0.013,0.001,102,0,12.3,2923.6,-207.32841000000002,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2490.0,73.0,82.0,0.985,0.001,34,0,0.15,0.35,-0.018,0.001,76,0,11.0,2923.6,-107.50362,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2495.0,68.0,77.1,0.981,0.001,7,0,0.2,0.4,-0.022,0.001,35,0,4.2,2923.6,-71.66908000000001,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2500.0,63.0,72.2,0.974,0.002,18,0,0.3,0.5,-0.029,0.002,165,0,36.6,2923.6,-752.5253400000001,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2505.0,58.1,67.4,0.965,0.002,39,0,0.45,0.65,-0.038,0.002,34,0,14.600000000000001,2923.6,25.596099999999993,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2510.0,53.2,62.6,0.952,0.003,2,0,0.65,0.85,-0.051,0.003,57,0,17.700000000000003,2923.6,-422.33565000000004,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2515.0,48.6,57.8,0.938,0.004,12,0,0.85,1.15,-0.065,0.004,38,0,20.0,2923.6,-266.19944000000004,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2520.0,44.1,53.2,0.92,0.004,12,0,1.15,1.45,-0.083,0.004,82,0,37.6,2923.6,-716.6908000000002,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2525.0,39.5,48.6,0.898,0.005,32,0,1.55,1.85,-0.105,0.005,78,0,55.00000000000001,2923.6,-588.7103000000001,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2530.0,34.8,43.8,0.871,0.006,64,0,2.05,2.4,-0.132,0.006,91,0,93.0,2923.6,-414.6568200000001,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2535.0,30.5,39.8,0.839,0.007,84,0,2.7,3.1,-0.164,0.007,55,0,97.3,2923.6,519.60083,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2540.0,26.2,35.9,0.804,0.009,37,0,3.4,3.8,-0.199,0.009,71,0,97.19999999999999,2923.6,-783.2406599999999,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2545.0,25.0,29.2,0.76,0.01,31,0,4.4,4.8,-0.243,0.01,131,0,162.0,2923.6,-2559.61,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2550.0,21.4,24.5,0.712,0.011,35,0,5.5,6.0,-0.291,0.011,49,0,92.39999999999999,2923.6,-394.17993999999993,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2555.0,18.5,21.0,0.655,0.012,68,0,7.0,7.6,-0.347,0.012,46,0,136.8,2923.6,675.7370400000001,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2560.0,15.8,17.0,0.595,0.013,27,0,8.7,9.4,-0.407,0.013,32,0,76.69999999999999,2923.6,-166.37465,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2565.0,13.1,13.8,0.532,0.013,50,0,10.7,11.4,-0.471,0.013,48,0,127.4,2923.6,66.54986000000007,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2570.0,10.5,11.2,0.466,0.013,166,0,13.1,13.8,-0.537,0.013,550,0,930.8,2923.6,-12777.57312,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2575.0,8.3,8.9,0.401,0.013,47,0,13.8,20.4,-0.602,0.013,42,0,115.7,2923.6,166.37465000000014,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2580.0,6.4,6.9,0.337,0.012,97,0,16.7,23.5,-0.666,0.012,2,0,118.8,2923.6,2917.9554,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2585.0,4.8,5.3,0.277,0.011,358,0,19.8,27.5,-0.725,0.011,0,0,393.79999999999995,2923.6,10079.74418,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2590.0,3.6,4.1,0.225,0.01,30,0,24.2,28.6,-0.778,0.01,3,0,32.99999999999999,2923.6,691.0947,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2595.0,2.75,3.1,0.181,0.009,37,0,26.1,35.3,-0.822,0.009,3,0,36.0,2923.6,783.2406599999999,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2600.0,2.05,2.35,0.143,0.007,80,0,30.4,39.7,-0.86,0.007,2,0,57.400000000000006,2923.6,1397.54706,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2605.0,1.5,1.8,0.112,0.006,47,0,34.9,44.0,-0.891,0.006,0,0,28.200000000000003,2923.6,721.8100200000001,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2610.0,1.1,1.4,0.088,0.005,54,0,39.5,48.5,-0.915,0.005,0,0,27.0,2923.6,691.0947,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2615.0,0.85,1.1,0.07,0.004,23,0,44.3,53.4,-0.933,0.004,0,0,9.2,2923.6,235.48412000000002,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2620.0,0.65,0.9,0.056,0.003,69,0,49.0,58.0,-0.947,0.003,0,0,20.700000000000003,2923.6,529.8392700000002,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2625.0,0.5,0.7,0.044,0.003,83,0,53.9,63.0,-0.959,0.003,2,0,25.5,2923.6,621.9852300000001,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2630.0,0.35,0.6,0.035,0.002,45,0,58.8,67.9,-0.968,0.002,0,0,9.0,2923.6,230.36490000000003,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2635.0,0.3,0.5,0.03,0.002,19,0,63.7,73.0,-0.973,0.002,0,0,3.8,2923.6,97.26518,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2640.0,0.25,0.4,0.024,0.002,8,0,68.6,77.9,-0.979,0.002,0,0,1.6,2923.6,40.95376,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2645.0,0.2,0.35,0.02,0.001,3,0,73.5,82.7,-0.983,0.001,0,0,0.3,2923.6,7.6788300000000005,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2650.0,0.15,0.3,0.017,0.001,5,0,78.5,87.7,-0.986,0.001,0,0,0.5,2923.6,12.798050000000002,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2655.0,0.1,0.25,0.013,0.001,0,0,83.5,92.8,-0.99,0.001,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2660.0,0.05,0.25,0.011,0.001,0,0,88.4,97.0,-0.992,0.001,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2665.0,0.05,0.2,0.009,0.001,10,0,93.4,102.0,-0.994,0.001,0,0,1.0,2923.6,25.596100000000003,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2670.0,0.05,0.2,0.009,0.001,16,0,98.4,107.0,-0.994,0.001,0,0,1.6,2923.6,40.95376,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2675.0,0.15,0.35,0.007,0.0,2,0,101.9,114.8,-0.996,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2680.0,0.05,0.15,0.005,0.0,5,0,105.4,120.0,-0.997,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2685.0,0.1,0.3,0.005,0.0,0,0,110.5,125.0,-0.998,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2690.0,0.1,0.3,0.005,0.0,10,0,116.7,130.0,-0.998,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2695.0,0.1,0.25,0.005,0.0,0,0,121.8,135.0,-0.998,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2700.0,0.05,0.25,0.005,0.0,7,0,127.3,140.0,-0.998,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2705.0,0.05,0.2,0.003,0.0,0,0,131.1,145.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2710.0,0.05,0.2,0.003,0.0,0,0,135.3,150.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2715.0,0.05,0.2,0.003,0.0,11,0,140.3,155.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2720.0,0.05,0.2,0.003,0.0,1,0,146.4,160.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2725.0,0.05,0.2,0.003,0.0,0,0,151.4,165.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2730.0,0.05,0.25,0.003,0.0,0,0,156.4,170.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2735.0,0.05,0.2,0.003,0.0,3,0,161.4,175.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2740.0,0.05,0.2,0.003,0.0,0,0,166.2,180.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2745.0,0.05,0.2,0.003,0.0,11,0,171.4,185.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2750.0,0.1,0.3,0.003,0.0,0,0,175.4,190.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2755.0,0.1,0.3,0.003,0.0,0,0,181.5,195.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2760.0,0.1,0.3,0.003,0.0,1,0,186.4,200.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2765.0,0.1,0.25,0.003,0.0,0,0,191.4,205.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2770.0,0.05,0.25,0.002,0.0,0,0,195.8,210.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2775.0,0.05,0.25,0.002,0.0,0,0,200.2,215.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2780.0,0.05,0.2,0.002,0.0,0,0,204.6,225.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2785.0,0.05,0.2,0.002,0.0,0,0,209.5,229.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2790.0,0.05,0.2,0.002,0.0,0,0,211.3,234.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2795.0,0.1,0.4,0.002,0.0,0,0,216.3,239.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2800.0,0.1,0.4,0.002,0.0,0,0,221.5,244.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2805.0,0.1,0.4,0.002,0.0,0,0,226.5,249.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2810.0,0.1,0.35,0.002,0.0,0,0,231.3,254.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2815.0,0.0,0.1,0.002,0.0,0,0,238.9,259.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2820.0,0.0,0.1,0.002,0.0,0,0,241.9,264.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2825.0,0.0,0.1,0.002,0.0,0,0,246.3,269.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2830.0,0.0,0.1,0.002,0.0,0,0,251.5,274.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2835.0,0.0,0.1,0.002,0.0,0,0,256.3,278.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2840.0,0.0,0.1,0.002,0.0,0,0,261.3,283.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2845.0,0.0,0.1,0.002,0.0,0,0,266.5,289.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2850.0,0.0,0.1,0.002,0.0,0,0,271.5,294.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:00.000000000",2559.61,2855.0,0.0,0.1,0.002,0.0,0,0,277.0,299.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2260.0,296.0,317.3,1.001,0.0,0,0,0.05,0.2,-0.002,0.0,2,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2265.0,291.0,313.8,1.001,0.0,0,0,0.05,0.25,-0.002,0.0,2,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2270.0,286.0,307.3,1.001,0.0,0,0,0.05,0.25,-0.002,0.0,4,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2275.0,281.0,303.8,1.001,0.0,2,0,0.05,0.25,-0.002,0.0,17,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2280.0,276.0,298.8,1.001,0.0,2,0,0.1,0.25,-0.002,0.0,9,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2285.0,271.0,293.8,1.001,0.0,0,0,0.1,0.25,-0.002,0.0,5,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2290.0,266.0,288.8,1.001,0.0,2,0,0.1,0.25,-0.002,0.0,55,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2295.0,261.0,283.8,1.001,0.0,0,0,0.1,0.25,-0.002,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2300.0,256.0,278.8,1.001,0.0,0,0,0.1,0.3,-0.002,0.0,50,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2305.0,251.0,272.4,1.001,0.0,0,0,0.1,0.3,-0.002,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2310.0,246.0,268.8,1.001,0.0,1,0,0.1,0.3,-0.002,0.0,50,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2315.0,241.0,263.8,1.001,0.0,2,0,0.15,0.3,-0.002,0.0,58,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2320.0,236.0,258.8,1.001,0.0,0,0,0.15,0.3,-0.002,0.0,7,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2325.0,231.0,253.8,1.001,0.0,0,0,0.15,0.35,-0.002,0.0,52,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2330.0,226.0,248.8,1.001,0.0,0,0,0.15,0.35,-0.002,0.0,14,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2335.0,221.0,243.8,1.001,0.0,4,0,0.2,0.35,-0.002,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2340.0,216.0,238.8,1.001,0.0,0,0,0.2,0.35,-0.002,0.0,240,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2345.0,211.0,231.2,1.001,0.0,1,0,0.2,0.4,-0.002,0.0,2,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2350.0,206.0,228.8,1.001,0.0,1,0,0.25,0.4,-0.002,0.0,14,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2355.0,201.0,221.1,1.001,0.0,0,0,0.25,0.45,-0.002,0.0,2,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2360.0,200.0,213.4,1.001,0.0,1,0,0.3,0.45,-0.002,0.0,6,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2365.0,195.0,208.4,1.001,0.0,6,0,0.3,0.5,-0.002,0.0,15,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2370.0,190.0,203.7,1.001,0.0,0,0,0.35,0.55,-0.002,0.0,20,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2375.0,185.0,198.5,1.001,0.0,21,0,0.4,0.6,-0.002,0.0,89,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2380.0,180.0,194.8,1.001,0.0,8,0,0.45,0.65,-0.002,0.0,53,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2385.0,175.0,188.5,1.0,0.0,2,0,0.5,0.7,-0.002,0.0,10,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2390.0,170.0,183.4,1.0,0.0,7,0,0.6,0.8,-0.003,0.0,30,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2395.0,165.0,178.4,1.0,0.0,0,0,0.7,0.9,-0.003,0.0,12,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2400.0,160.0,174.8,1.0,0.0,12,0,0.8,1.0,-0.003,0.0,245,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2405.0,155.0,168.5,1.0,0.0,51,0,0.9,1.1,-0.003,0.0,10,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2410.0,150.0,163.7,1.001,0.0,11,0,1.05,1.25,-0.002,0.0,33,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2415.0,145.0,158.7,1.0,0.0,61,0,1.2,1.45,-0.003,0.0,6,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2420.0,140.0,154.8,1.0,0.0,18,0,1.4,1.65,-0.003,0.0,30,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2425.0,135.0,149.8,1.0,0.0,13,0,1.6,1.85,-0.003,0.0,10,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2430.0,130.0,143.5,1.0,0.0,14,0,0.05,0.1,-0.003,0.0,37,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2435.0,125.0,139.8,1.0,0.0,12,0,2.15,2.4,-0.003,0.0,152,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2440.0,120.0,133.7,1.0,0.0,9,0,2.45,2.75,-0.003,0.0,86,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2445.0,115.0,128.7,0.998,0.0,25,0,2.9,3.2,-0.005,0.0,30,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2450.0,110.0,124.9,0.998,0.0,4,0,3.3,3.6,-0.005,0.0,83,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2455.0,105.0,119.9,0.998,0.0,13,0,3.8,4.2,-0.005,0.0,11,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2460.0,101.3,113.8,0.997,0.0,33,0,4.4,4.7,-0.005,0.0,52,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2465.0,98.0,106.9,0.997,0.0,14,0,0.05,0.2,-0.006,0.0,42,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2470.0,93.0,101.9,0.995,0.001,21,0,0.05,0.2,-0.007,0.001,56,0,7.7,2923.6,-89.58635000000002,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2475.0,88.0,96.9,0.994,0.001,14,0,0.05,0.2,-0.009,0.001,33,0,4.7,2923.6,-48.63259000000001,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2480.0,83.0,92.0,0.992,0.001,10,0,0.05,0.25,-0.011,0.001,45,0,5.5,2923.6,-89.58635000000001,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2485.0,78.0,87.0,0.99,0.001,21,0,0.1,0.25,-0.013,0.001,102,0,12.3,2923.6,-207.32841000000002,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2490.0,73.0,82.0,0.985,0.001,34,0,0.15,0.35,-0.018,0.001,76,0,11.0,2923.6,-107.50362,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2495.0,68.0,77.1,0.981,0.001,7,0,0.2,0.4,-0.022,0.001,35,0,4.2,2923.6,-71.66908000000001,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2500.0,63.0,72.2,0.974,0.002,18,0,0.3,0.5,-0.029,0.002,165,0,36.6,2923.6,-752.5253400000001,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2505.0,58.1,67.4,0.965,0.002,39,0,0.45,0.65,-0.038,0.002,34,0,14.600000000000001,2923.6,25.596099999999993,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2510.0,53.2,62.6,0.952,0.003,2,0,0.65,0.85,-0.051,0.003,57,0,17.700000000000003,2923.6,-422.33565000000004,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2515.0,48.6,57.8,0.938,0.004,12,0,0.85,1.15,-0.065,0.004,38,0,20.0,2923.6,-266.19944000000004,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2520.0,44.1,53.2,0.92,0.004,12,0,1.15,1.45,-0.083,0.004,82,0,37.6,2923.6,-716.6908000000002,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2525.0,39.5,48.6,0.898,0.005,32,0,1.55,1.85,-0.105,0.005,78,0,55.00000000000001,2923.6,-588.7103000000001,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2530.0,34.8,43.8,0.871,0.006,64,0,2.05,2.4,-0.132,0.006,91,0,93.0,2923.6,-414.6568200000001,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2535.0,30.5,39.8,0.839,0.007,84,0,2.7,3.1,-0.164,0.007,55,0,97.3,2923.6,519.60083,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2540.0,26.2,35.9,0.804,0.009,37,0,3.4,3.8,-0.199,0.009,71,0,97.19999999999999,2923.6,-783.2406599999999,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2545.0,25.0,29.2,0.76,0.01,31,0,4.4,4.8,-0.243,0.01,131,0,162.0,2923.6,-2559.61,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2550.0,21.4,24.5,0.712,0.011,35,0,5.5,6.0,-0.291,0.011,49,0,92.39999999999999,2923.6,-394.17993999999993,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2555.0,18.5,21.0,0.655,0.012,68,0,7.0,7.6,-0.347,0.012,46,0,136.8,2923.6,675.7370400000001,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2560.0,15.8,17.0,0.595,0.013,27,0,8.7,9.4,-0.407,0.013,32,0,76.69999999999999,2923.6,-166.37465,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2565.0,13.1,13.8,0.532,0.013,50,0,10.7,11.4,-0.471,0.013,48,0,127.4,2923.6,66.54986000000007,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2570.0,10.5,11.2,0.466,0.013,166,0,13.1,13.8,-0.537,0.013,550,0,930.8,2923.6,-12777.57312,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2575.0,8.3,8.9,0.401,0.013,47,0,13.8,20.4,-0.602,0.013,42,0,115.7,2923.6,166.37465000000014,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2580.0,6.4,6.9,0.337,0.012,97,0,16.7,23.5,-0.666,0.012,2,0,118.8,2923.6,2917.9554,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2585.0,4.8,5.3,0.277,0.011,358,0,19.8,27.5,-0.725,0.011,0,0,393.79999999999995,2923.6,10079.74418,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2590.0,3.6,4.1,0.225,0.01,30,0,24.2,28.6,-0.778,0.01,3,0,32.99999999999999,2923.6,691.0947,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2595.0,2.75,3.1,0.181,0.009,37,0,26.1,35.3,-0.822,0.009,3,0,36.0,2923.6,783.2406599999999,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2600.0,2.05,2.35,0.143,0.007,80,0,30.4,39.7,-0.86,0.007,2,0,57.400000000000006,2923.6,1397.54706,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2605.0,1.5,1.8,0.112,0.006,47,0,34.9,44.0,-0.891,0.006,0,0,28.200000000000003,2923.6,721.8100200000001,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2610.0,1.1,1.4,0.088,0.005,54,0,39.5,48.5,-0.915,0.005,0,0,27.0,2923.6,691.0947,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2615.0,0.85,1.1,0.07,0.004,23,0,44.3,53.4,-0.933,0.004,0,0,9.2,2923.6,235.48412000000002,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2620.0,0.65,0.9,0.056,0.003,69,0,49.0,58.0,-0.947,0.003,0,0,20.700000000000003,2923.6,529.8392700000002,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2625.0,0.5,0.7,0.044,0.003,83,0,53.9,63.0,-0.959,0.003,2,0,25.5,2923.6,621.9852300000001,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2630.0,0.35,0.6,0.035,0.002,45,0,58.8,67.9,-0.968,0.002,0,0,9.0,2923.6,230.36490000000003,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2635.0,0.3,0.5,0.03,0.002,19,0,63.7,73.0,-0.973,0.002,0,0,3.8,2923.6,97.26518,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2640.0,0.25,0.4,0.024,0.002,8,0,68.6,77.9,-0.979,0.002,0,0,1.6,2923.6,40.95376,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2645.0,0.2,0.35,0.02,0.001,3,0,73.5,82.7,-0.983,0.001,0,0,0.3,2923.6,7.6788300000000005,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2650.0,0.15,0.3,0.017,0.001,5,0,78.5,87.7,-0.986,0.001,0,0,0.5,2923.6,12.798050000000002,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2655.0,0.1,0.25,0.013,0.001,0,0,83.5,92.8,-0.99,0.001,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2660.0,0.05,0.25,0.011,0.001,0,0,88.4,97.0,-0.992,0.001,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2665.0,0.05,0.2,0.009,0.001,10,0,93.4,102.0,-0.994,0.001,0,0,1.0,2923.6,25.596100000000003,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2670.0,0.05,0.2,0.009,0.001,16,0,98.4,107.0,-0.994,0.001,0,0,1.6,2923.6,40.95376,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2675.0,0.15,0.35,0.007,0.0,2,0,101.9,114.8,-0.996,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2680.0,0.05,0.15,0.005,0.0,5,0,105.4,120.0,-0.997,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2685.0,0.1,0.3,0.005,0.0,0,0,110.5,125.0,-0.998,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2690.0,0.1,0.3,0.005,0.0,10,0,116.7,130.0,-0.998,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2695.0,0.1,0.25,0.005,0.0,0,0,121.8,135.0,-0.998,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2700.0,0.05,0.25,0.005,0.0,7,0,127.3,140.0,-0.998,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2705.0,0.05,0.2,0.003,0.0,0,0,131.1,145.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2710.0,0.05,0.2,0.003,0.0,0,0,135.3,150.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2715.0,0.05,0.2,0.003,0.0,11,0,140.3,155.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2720.0,0.05,0.2,0.003,0.0,1,0,146.4,160.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2725.0,0.05,0.2,0.003,0.0,0,0,151.4,165.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2730.0,0.05,0.25,0.003,0.0,0,0,156.4,170.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2735.0,0.05,0.2,0.003,0.0,3,0,161.4,175.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2740.0,0.05,0.2,0.003,0.0,0,0,166.2,180.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2745.0,0.05,0.2,0.003,0.0,11,0,171.4,185.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2750.0,0.1,0.3,0.003,0.0,0,0,175.4,190.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2755.0,0.1,0.3,0.003,0.0,0,0,181.5,195.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2760.0,0.1,0.3,0.003,0.0,1,0,186.4,200.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2765.0,0.1,0.25,0.003,0.0,0,0,191.4,205.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2770.0,0.05,0.25,0.002,0.0,0,0,195.8,210.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2775.0,0.05,0.25,0.002,0.0,0,0,200.2,215.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2780.0,0.05,0.2,0.002,0.0,0,0,204.6,225.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2785.0,0.05,0.2,0.002,0.0,0,0,209.5,229.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2790.0,0.05,0.2,0.002,0.0,0,0,211.3,234.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2795.0,0.1,0.4,0.002,0.0,0,0,216.3,239.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2800.0,0.1,0.4,0.002,0.0,0,0,221.5,244.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2805.0,0.1,0.4,0.002,0.0,0,0,226.5,249.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2810.0,0.1,0.35,0.002,0.0,0,0,231.3,254.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2815.0,0.0,0.1,0.002,0.0,0,0,238.9,259.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2820.0,0.0,0.1,0.002,0.0,0,0,241.9,264.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2825.0,0.0,0.1,0.002,0.0,0,0,246.3,269.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2830.0,0.0,0.1,0.002,0.0,0,0,251.5,274.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2835.0,0.0,0.1,0.002,0.0,0,0,256.3,278.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2840.0,0.0,0.1,0.002,0.0,0,0,261.3,283.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2845.0,0.0,0.1,0.002,0.0,0,0,266.5,289.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2850.0,0.0,0.1,0.002,0.0,0,0,271.5,294.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:13.000000000",2559.61,2855.0,0.0,0.1,0.002,0.0,0,0,277.0,299.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2260.0,296.0,317.3,1.001,0.0,0,0,0.05,0.2,-0.002,0.0,2,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2265.0,291.0,313.8,1.001,0.0,0,0,0.05,0.25,-0.002,0.0,2,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2270.0,286.0,307.3,1.001,0.0,0,0,0.05,0.25,-0.002,0.0,4,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2275.0,281.0,303.8,1.001,0.0,2,0,0.05,0.25,-0.002,0.0,17,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2280.0,276.0,298.8,1.001,0.0,2,0,0.1,0.25,-0.002,0.0,9,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2285.0,271.0,293.8,1.001,0.0,0,0,0.1,0.25,-0.002,0.0,5,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2290.0,266.0,288.8,1.001,0.0,2,0,0.1,0.25,-0.002,0.0,55,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2295.0,261.0,283.8,1.001,0.0,0,0,0.1,0.25,-0.002,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2300.0,256.0,278.8,1.001,0.0,0,0,0.1,0.3,-0.002,0.0,50,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2305.0,251.0,272.4,1.001,0.0,0,0,0.1,0.3,-0.002,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2310.0,246.0,268.8,1.001,0.0,1,0,0.1,0.3,-0.002,0.0,50,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2315.0,241.0,263.8,1.001,0.0,2,0,0.15,0.3,-0.002,0.0,58,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2320.0,236.0,258.8,1.001,0.0,0,0,0.15,0.3,-0.002,0.0,7,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2325.0,231.0,253.8,1.001,0.0,0,0,0.15,0.35,-0.002,0.0,52,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2330.0,226.0,248.8,1.001,0.0,0,0,0.15,0.35,-0.002,0.0,14,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2335.0,221.0,243.8,1.001,0.0,4,0,0.2,0.35,-0.002,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2340.0,216.0,238.8,1.001,0.0,0,0,0.2,0.35,-0.002,0.0,240,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2345.0,211.0,231.2,1.001,0.0,1,0,0.2,0.4,-0.002,0.0,2,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2350.0,206.0,228.8,1.001,0.0,1,0,0.25,0.4,-0.002,0.0,14,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2355.0,201.0,221.1,1.001,0.0,0,0,0.25,0.45,-0.002,0.0,2,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2360.0,200.0,213.4,1.001,0.0,1,0,0.3,0.45,-0.002,0.0,6,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2365.0,195.0,208.4,1.001,0.0,6,0,0.3,0.5,-0.002,0.0,15,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2370.0,190.0,203.7,1.001,0.0,0,0,0.35,0.55,-0.002,0.0,20,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2375.0,185.0,198.5,1.001,0.0,21,0,0.4,0.6,-0.002,0.0,89,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2380.0,180.0,194.8,1.001,0.0,8,0,0.45,0.65,-0.002,0.0,53,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2385.0,175.0,188.5,1.0,0.0,2,0,0.5,0.7,-0.002,0.0,10,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2390.0,170.0,183.4,1.0,0.0,7,0,0.6,0.8,-0.003,0.0,30,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2395.0,165.0,178.4,1.0,0.0,0,0,0.7,0.9,-0.003,0.0,12,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2400.0,160.0,174.8,1.0,0.0,12,0,0.8,1.0,-0.003,0.0,245,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2405.0,155.0,168.5,1.0,0.0,51,0,0.9,1.1,-0.003,0.0,10,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2410.0,150.0,163.7,1.001,0.0,11,0,1.05,1.25,-0.002,0.0,33,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2415.0,145.0,158.7,1.0,0.0,61,0,1.2,1.45,-0.003,0.0,6,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2420.0,140.0,154.8,1.0,0.0,18,0,1.4,1.65,-0.003,0.0,30,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2425.0,135.0,149.8,1.0,0.0,13,0,1.6,1.85,-0.003,0.0,10,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2430.0,130.0,143.5,1.0,0.0,14,0,0.05,0.1,-0.003,0.0,37,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2435.0,125.0,139.8,1.0,0.0,12,0,2.15,2.4,-0.003,0.0,152,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2440.0,120.0,133.7,1.0,0.0,9,0,2.45,2.75,-0.003,0.0,86,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2445.0,115.0,128.7,0.998,0.0,25,0,2.9,3.2,-0.005,0.0,30,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2450.0,110.0,124.9,0.998,0.0,4,0,3.3,3.6,-0.005,0.0,83,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2455.0,105.0,119.9,0.998,0.0,13,0,3.8,4.2,-0.005,0.0,11,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2460.0,101.3,113.8,0.997,0.0,33,0,4.4,4.7,-0.005,0.0,52,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2465.0,98.0,106.9,0.997,0.0,14,0,0.05,0.2,-0.006,0.0,42,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2470.0,93.0,101.9,0.995,0.001,21,0,0.05,0.2,-0.007,0.001,56,0,7.7,2923.6,-89.58635000000002,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2475.0,88.0,96.9,0.994,0.001,14,0,0.05,0.2,-0.009,0.001,33,0,4.7,2923.6,-48.63259000000001,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2480.0,83.0,92.0,0.992,0.001,10,0,0.05,0.25,-0.011,0.001,45,0,5.5,2923.6,-89.58635000000001,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2485.0,78.0,87.0,0.99,0.001,21,0,0.1,0.25,-0.013,0.001,102,0,12.3,2923.6,-207.32841000000002,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2490.0,73.0,82.0,0.985,0.001,34,0,0.15,0.35,-0.018,0.001,76,0,11.0,2923.6,-107.50362,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2495.0,68.0,77.1,0.981,0.001,7,0,0.2,0.4,-0.022,0.001,35,0,4.2,2923.6,-71.66908000000001,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2500.0,63.0,72.2,0.974,0.002,18,0,0.3,0.5,-0.029,0.002,165,0,36.6,2923.6,-752.5253400000001,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2505.0,58.1,67.4,0.965,0.002,39,0,0.45,0.65,-0.038,0.002,34,0,14.600000000000001,2923.6,25.596099999999993,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2510.0,53.2,62.6,0.952,0.003,2,0,0.65,0.85,-0.051,0.003,57,0,17.700000000000003,2923.6,-422.33565000000004,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2515.0,48.6,57.8,0.938,0.004,12,0,0.85,1.15,-0.065,0.004,38,0,20.0,2923.6,-266.19944000000004,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2520.0,44.1,53.2,0.92,0.004,12,0,1.15,1.45,-0.083,0.004,82,0,37.6,2923.6,-716.6908000000002,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2525.0,39.5,48.6,0.898,0.005,32,0,1.55,1.85,-0.105,0.005,78,0,55.00000000000001,2923.6,-588.7103000000001,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2530.0,34.8,43.8,0.871,0.006,64,0,2.05,2.4,-0.132,0.006,91,0,93.0,2923.6,-414.6568200000001,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2535.0,30.5,39.8,0.839,0.007,84,0,2.7,3.1,-0.164,0.007,55,0,97.3,2923.6,519.60083,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2540.0,26.2,35.9,0.804,0.009,37,0,3.4,3.8,-0.199,0.009,71,0,97.19999999999999,2923.6,-783.2406599999999,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2545.0,25.0,29.2,0.76,0.01,31,0,4.4,4.8,-0.243,0.01,131,0,162.0,2923.6,-2559.61,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2550.0,21.4,24.5,0.712,0.011,35,0,5.5,6.0,-0.291,0.011,49,0,92.39999999999999,2923.6,-394.17993999999993,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2555.0,18.5,21.0,0.655,0.012,68,0,7.0,7.6,-0.347,0.012,46,0,136.8,2923.6,675.7370400000001,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2560.0,15.8,17.0,0.595,0.013,27,0,8.7,9.4,-0.407,0.013,32,0,76.69999999999999,2923.6,-166.37465,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2565.0,13.1,13.8,0.532,0.013,50,0,10.7,11.4,-0.471,0.013,48,0,127.4,2923.6,66.54986000000007,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2570.0,10.5,11.2,0.466,0.013,166,0,13.1,13.8,-0.537,0.013,550,0,930.8,2923.6,-12777.57312,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2575.0,8.3,8.9,0.401,0.013,47,0,13.8,20.4,-0.602,0.013,42,0,115.7,2923.6,166.37465000000014,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2580.0,6.4,6.9,0.337,0.012,97,0,16.7,23.5,-0.666,0.012,2,0,118.8,2923.6,2917.9554,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2585.0,4.8,5.3,0.277,0.011,358,0,19.8,27.5,-0.725,0.011,0,0,393.79999999999995,2923.6,10079.74418,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2590.0,3.6,4.1,0.225,0.01,30,0,24.2,28.6,-0.778,0.01,3,0,32.99999999999999,2923.6,691.0947,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2595.0,2.75,3.1,0.181,0.009,37,0,26.1,35.3,-0.822,0.009,3,0,36.0,2923.6,783.2406599999999,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2600.0,2.05,2.35,0.143,0.007,80,0,30.4,39.7,-0.86,0.007,2,0,57.400000000000006,2923.6,1397.54706,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2605.0,1.5,1.8,0.112,0.006,47,0,34.9,44.0,-0.891,0.006,0,0,28.200000000000003,2923.6,721.8100200000001,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2610.0,1.1,1.4,0.088,0.005,54,0,39.5,48.5,-0.915,0.005,0,0,27.0,2923.6,691.0947,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2615.0,0.85,1.1,0.07,0.004,23,0,44.3,53.4,-0.933,0.004,0,0,9.2,2923.6,235.48412000000002,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2620.0,0.65,0.9,0.056,0.003,69,0,49.0,58.0,-0.947,0.003,0,0,20.700000000000003,2923.6,529.8392700000002,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2625.0,0.5,0.7,0.044,0.003,83,0,53.9,63.0,-0.959,0.003,2,0,25.5,2923.6,621.9852300000001,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2630.0,0.35,0.6,0.035,0.002,45,0,58.8,67.9,-0.968,0.002,0,0,9.0,2923.6,230.36490000000003,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2635.0,0.3,0.5,0.03,0.002,19,0,63.7,73.0,-0.973,0.002,0,0,3.8,2923.6,97.26518,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2640.0,0.25,0.4,0.024,0.002,8,0,68.6,77.9,-0.979,0.002,0,0,1.6,2923.6,40.95376,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2645.0,0.2,0.35,0.02,0.001,3,0,73.5,82.7,-0.983,0.001,0,0,0.3,2923.6,7.6788300000000005,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2650.0,0.15,0.3,0.017,0.001,5,0,78.5,87.7,-0.986,0.001,0,0,0.5,2923.6,12.798050000000002,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2655.0,0.1,0.25,0.013,0.001,0,0,83.5,92.8,-0.99,0.001,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2660.0,0.05,0.25,0.011,0.001,0,0,88.4,97.0,-0.992,0.001,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2665.0,0.05,0.2,0.009,0.001,10,0,93.4,102.0,-0.994,0.001,0,0,1.0,2923.6,25.596100000000003,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2670.0,0.05,0.2,0.009,0.001,16,0,98.4,107.0,-0.994,0.001,0,0,1.6,2923.6,40.95376,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2675.0,0.15,0.35,0.007,0.0,2,0,101.9,114.8,-0.996,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2680.0,0.05,0.15,0.005,0.0,5,0,105.4,120.0,-0.997,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2685.0,0.1,0.3,0.005,0.0,0,0,110.5,125.0,-0.998,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2690.0,0.1,0.3,0.005,0.0,10,0,116.7,130.0,-0.998,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2695.0,0.1,0.25,0.005,0.0,0,0,121.8,135.0,-0.998,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2700.0,0.05,0.25,0.005,0.0,7,0,127.3,140.0,-0.998,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2705.0,0.05,0.2,0.003,0.0,0,0,131.1,145.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2710.0,0.05,0.2,0.003,0.0,0,0,135.3,150.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2715.0,0.05,0.2,0.003,0.0,11,0,140.3,155.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2720.0,0.05,0.2,0.003,0.0,1,0,146.4,160.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2725.0,0.05,0.2,0.003,0.0,0,0,151.4,165.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2730.0,0.05,0.25,0.003,0.0,0,0,156.4,170.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2735.0,0.05,0.2,0.003,0.0,3,0,161.4,175.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2740.0,0.05,0.2,0.003,0.0,0,0,166.2,180.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2745.0,0.05,0.2,0.003,0.0,11,0,171.4,185.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2750.0,0.1,0.3,0.003,0.0,0,0,175.4,190.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2755.0,0.1,0.3,0.003,0.0,0,0,181.5,195.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2760.0,0.1,0.3,0.003,0.0,1,0,186.4,200.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2765.0,0.1,0.25,0.003,0.0,0,0,191.4,205.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2770.0,0.05,0.25,0.002,0.0,0,0,195.8,210.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2775.0,0.05,0.25,0.002,0.0,0,0,200.2,215.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2780.0,0.05,0.2,0.002,0.0,0,0,204.6,225.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2785.0,0.05,0.2,0.002,0.0,0,0,209.5,229.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2790.0,0.05,0.2,0.002,0.0,0,0,211.3,234.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2795.0,0.1,0.4,0.002,0.0,0,0,216.3,239.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2800.0,0.1,0.4,0.002,0.0,0,0,221.5,244.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2805.0,0.1,0.4,0.002,0.0,0,0,226.5,249.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2810.0,0.1,0.35,0.002,0.0,0,0,231.3,254.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2815.0,0.0,0.1,0.002,0.0,0,0,238.9,259.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2820.0,0.0,0.1,0.002,0.0,0,0,241.9,264.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2825.0,0.0,0.1,0.002,0.0,0,0,246.3,269.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2830.0,0.0,0.1,0.002,0.0,0,0,251.5,274.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2835.0,0.0,0.1,0.002,0.0,0,0,256.3,278.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2840.0,0.0,0.1,0.002,0.0,0,0,261.3,283.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2845.0,0.0,0.1,0.002,0.0,0,0,266.5,289.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2850.0,0.0,0.1,0.002,0.0,0,0,271.5,294.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:25.000000000",2559.61,2855.0,0.0,0.1,0.002,0.0,0,0,277.0,299.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2260.0,296.0,317.3,1.001,0.0,0,0,0.05,0.2,-0.002,0.0,2,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2265.0,291.0,313.8,1.001,0.0,0,0,0.05,0.25,-0.002,0.0,2,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2270.0,286.0,307.3,1.001,0.0,0,0,0.05,0.25,-0.002,0.0,4,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2275.0,281.0,303.8,1.001,0.0,2,0,0.05,0.25,-0.002,0.0,17,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2280.0,276.0,298.8,1.001,0.0,2,0,0.1,0.25,-0.002,0.0,9,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2285.0,271.0,293.8,1.001,0.0,0,0,0.1,0.25,-0.002,0.0,5,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2290.0,266.0,288.8,1.001,0.0,2,0,0.1,0.25,-0.002,0.0,55,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2295.0,261.0,283.8,1.001,0.0,0,0,0.1,0.25,-0.002,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2300.0,256.0,278.8,1.001,0.0,0,0,0.1,0.3,-0.002,0.0,50,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2305.0,251.0,272.4,1.001,0.0,0,0,0.1,0.3,-0.002,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2310.0,246.0,268.8,1.001,0.0,1,0,0.1,0.3,-0.002,0.0,50,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2315.0,241.0,263.8,1.001,0.0,2,0,0.15,0.3,-0.002,0.0,58,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2320.0,236.0,258.8,1.001,0.0,0,0,0.15,0.3,-0.002,0.0,7,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2325.0,231.0,253.8,1.001,0.0,0,0,0.15,0.35,-0.002,0.0,52,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2330.0,226.0,248.8,1.001,0.0,0,0,0.15,0.35,-0.002,0.0,14,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2335.0,221.0,243.8,1.001,0.0,4,0,0.2,0.35,-0.002,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2340.0,216.0,238.8,1.001,0.0,0,0,0.2,0.35,-0.002,0.0,240,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2345.0,211.0,231.2,1.001,0.0,1,0,0.2,0.4,-0.002,0.0,2,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2350.0,206.0,228.8,1.001,0.0,1,0,0.25,0.4,-0.002,0.0,14,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2355.0,201.0,221.1,1.001,0.0,0,0,0.25,0.45,-0.002,0.0,2,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2360.0,200.0,213.4,1.001,0.0,1,0,0.3,0.45,-0.002,0.0,6,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2365.0,195.0,208.4,1.001,0.0,6,0,0.3,0.5,-0.002,0.0,15,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2370.0,190.0,203.7,1.001,0.0,0,0,0.35,0.55,-0.002,0.0,20,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2375.0,185.0,198.5,1.001,0.0,21,0,0.4,0.6,-0.002,0.0,89,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2380.0,180.0,194.8,1.001,0.0,8,0,0.45,0.65,-0.002,0.0,53,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2385.0,175.0,188.5,1.0,0.0,2,0,0.5,0.7,-0.002,0.0,10,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2390.0,170.0,183.4,1.0,0.0,7,0,0.6,0.8,-0.003,0.0,30,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2395.0,165.0,178.4,1.0,0.0,0,0,0.7,0.9,-0.003,0.0,12,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2400.0,160.0,174.8,1.0,0.0,12,0,0.8,1.0,-0.003,0.0,245,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2405.0,155.0,168.5,1.0,0.0,51,0,0.9,1.1,-0.003,0.0,10,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2410.0,150.0,163.7,1.001,0.0,11,0,1.05,1.25,-0.002,0.0,33,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2415.0,145.0,158.7,1.0,0.0,61,0,1.2,1.45,-0.003,0.0,6,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2420.0,140.0,154.8,1.0,0.0,18,0,1.4,1.65,-0.003,0.0,30,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2425.0,135.0,149.8,1.0,0.0,13,0,1.6,1.85,-0.003,0.0,10,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2430.0,130.0,143.5,1.0,0.0,14,0,0.05,0.1,-0.003,0.0,37,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2435.0,125.0,139.8,1.0,0.0,12,0,2.15,2.4,-0.003,0.0,152,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2440.0,120.0,133.7,1.0,0.0,9,0,2.45,2.75,-0.003,0.0,86,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2445.0,115.0,128.7,0.998,0.0,25,0,2.9,3.2,-0.005,0.0,30,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2450.0,110.0,124.9,0.998,0.0,4,0,3.3,3.6,-0.005,0.0,83,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2455.0,105.0,119.9,0.998,0.0,13,0,3.8,4.2,-0.005,0.0,11,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2460.0,101.3,113.8,0.997,0.0,33,0,4.4,4.7,-0.005,0.0,52,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2465.0,98.0,106.9,0.997,0.0,14,0,0.05,0.2,-0.006,0.0,42,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2470.0,93.0,101.9,0.995,0.001,21,0,0.05,0.2,-0.007,0.001,56,0,7.7,2923.6,-89.58635000000002,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2475.0,88.0,96.9,0.994,0.001,14,0,0.05,0.2,-0.009,0.001,33,0,4.7,2923.6,-48.63259000000001,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2480.0,83.0,92.0,0.992,0.001,10,0,0.05,0.25,-0.011,0.001,45,0,5.5,2923.6,-89.58635000000001,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2485.0,78.0,87.0,0.99,0.001,21,0,0.1,0.25,-0.013,0.001,102,0,12.3,2923.6,-207.32841000000002,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2490.0,73.0,82.0,0.985,0.001,34,0,0.15,0.35,-0.018,0.001,76,0,11.0,2923.6,-107.50362,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2495.0,68.0,77.1,0.981,0.001,7,0,0.2,0.4,-0.022,0.001,35,0,4.2,2923.6,-71.66908000000001,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2500.0,63.0,72.2,0.974,0.002,18,0,0.3,0.5,-0.029,0.002,165,0,36.6,2923.6,-752.5253400000001,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2505.0,58.1,67.4,0.965,0.002,39,0,0.45,0.65,-0.038,0.002,34,0,14.600000000000001,2923.6,25.596099999999993,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2510.0,53.2,62.6,0.952,0.003,2,0,0.65,0.85,-0.051,0.003,57,0,17.700000000000003,2923.6,-422.33565000000004,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2515.0,48.6,57.8,0.938,0.004,12,0,0.85,1.15,-0.065,0.004,38,0,20.0,2923.6,-266.19944000000004,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2520.0,44.1,53.2,0.92,0.004,12,0,1.15,1.45,-0.083,0.004,82,0,37.6,2923.6,-716.6908000000002,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2525.0,39.5,48.6,0.898,0.005,32,0,1.55,1.85,-0.105,0.005,78,0,55.00000000000001,2923.6,-588.7103000000001,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2530.0,34.8,43.8,0.871,0.006,64,0,2.05,2.4,-0.132,0.006,91,0,93.0,2923.6,-414.6568200000001,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2535.0,30.5,39.8,0.839,0.007,84,0,2.7,3.1,-0.164,0.007,55,0,97.3,2923.6,519.60083,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2540.0,26.2,35.9,0.804,0.009,37,0,3.4,3.8,-0.199,0.009,71,0,97.19999999999999,2923.6,-783.2406599999999,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2545.0,25.0,29.2,0.76,0.01,31,0,4.4,4.8,-0.243,0.01,131,0,162.0,2923.6,-2559.61,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2550.0,21.4,24.5,0.712,0.011,35,0,5.5,6.0,-0.291,0.011,49,0,92.39999999999999,2923.6,-394.17993999999993,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2555.0,18.5,21.0,0.655,0.012,68,0,7.0,7.6,-0.347,0.012,46,0,136.8,2923.6,675.7370400000001,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2560.0,15.8,17.0,0.595,0.013,27,0,8.7,9.4,-0.407,0.013,32,0,76.69999999999999,2923.6,-166.37465,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2565.0,13.1,13.8,0.532,0.013,50,0,10.7,11.4,-0.471,0.013,48,0,127.4,2923.6,66.54986000000007,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2570.0,10.5,11.2,0.466,0.013,166,0,13.1,13.8,-0.537,0.013,550,0,930.8,2923.6,-12777.57312,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2575.0,8.3,8.9,0.401,0.013,47,0,13.8,20.4,-0.602,0.013,42,0,115.7,2923.6,166.37465000000014,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2580.0,6.4,6.9,0.337,0.012,97,0,16.7,23.5,-0.666,0.012,2,0,118.8,2923.6,2917.9554,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2585.0,4.8,5.3,0.277,0.011,358,0,19.8,27.5,-0.725,0.011,0,0,393.79999999999995,2923.6,10079.74418,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2590.0,3.6,4.1,0.225,0.01,30,0,24.2,28.6,-0.778,0.01,3,0,32.99999999999999,2923.6,691.0947,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2595.0,2.75,3.1,0.181,0.009,37,0,26.1,35.3,-0.822,0.009,3,0,36.0,2923.6,783.2406599999999,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2600.0,2.05,2.35,0.143,0.007,80,0,30.4,39.7,-0.86,0.007,2,0,57.400000000000006,2923.6,1397.54706,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2605.0,1.5,1.8,0.112,0.006,47,0,34.9,44.0,-0.891,0.006,0,0,28.200000000000003,2923.6,721.8100200000001,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2610.0,1.1,1.4,0.088,0.005,54,0,39.5,48.5,-0.915,0.005,0,0,27.0,2923.6,691.0947,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2615.0,0.85,1.1,0.07,0.004,23,0,44.3,53.4,-0.933,0.004,0,0,9.2,2923.6,235.48412000000002,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2620.0,0.65,0.9,0.056,0.003,69,0,49.0,58.0,-0.947,0.003,0,0,20.700000000000003,2923.6,529.8392700000002,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2625.0,0.5,0.7,0.044,0.003,83,0,53.9,63.0,-0.959,0.003,2,0,25.5,2923.6,621.9852300000001,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2630.0,0.35,0.6,0.035,0.002,45,0,58.8,67.9,-0.968,0.002,0,0,9.0,2923.6,230.36490000000003,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2635.0,0.3,0.5,0.03,0.002,19,0,63.7,73.0,-0.973,0.002,0,0,3.8,2923.6,97.26518,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2640.0,0.25,0.4,0.024,0.002,8,0,68.6,77.9,-0.979,0.002,0,0,1.6,2923.6,40.95376,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2645.0,0.2,0.35,0.02,0.001,3,0,73.5,82.7,-0.983,0.001,0,0,0.3,2923.6,7.6788300000000005,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2650.0,0.15,0.3,0.017,0.001,5,0,78.5,87.7,-0.986,0.001,0,0,0.5,2923.6,12.798050000000002,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2655.0,0.1,0.25,0.013,0.001,0,0,83.5,92.8,-0.99,0.001,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2660.0,0.05,0.25,0.011,0.001,0,0,88.4,97.0,-0.992,0.001,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2665.0,0.05,0.2,0.009,0.001,10,0,93.4,102.0,-0.994,0.001,0,0,1.0,2923.6,25.596100000000003,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2670.0,0.05,0.2,0.009,0.001,16,0,98.4,107.0,-0.994,0.001,0,0,1.6,2923.6,40.95376,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2675.0,0.15,0.35,0.007,0.0,2,0,101.9,114.8,-0.996,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2680.0,0.05,0.15,0.005,0.0,5,0,105.4,120.0,-0.997,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2685.0,0.1,0.3,0.005,0.0,0,0,110.5,125.0,-0.998,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2690.0,0.1,0.3,0.005,0.0,10,0,116.7,130.0,-0.998,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2695.0,0.1,0.25,0.005,0.0,0,0,121.8,135.0,-0.998,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2700.0,0.05,0.25,0.005,0.0,7,0,127.3,140.0,-0.998,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2705.0,0.05,0.2,0.003,0.0,0,0,131.1,145.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2710.0,0.05,0.2,0.003,0.0,0,0,135.3,150.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2715.0,0.05,0.2,0.003,0.0,11,0,140.3,155.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2720.0,0.05,0.2,0.003,0.0,1,0,146.4,160.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2725.0,0.05,0.2,0.003,0.0,0,0,151.4,165.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2730.0,0.05,0.25,0.003,0.0,0,0,156.4,170.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2735.0,0.05,0.2,0.003,0.0,3,0,161.4,175.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2740.0,0.05,0.2,0.003,0.0,0,0,166.2,180.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2745.0,0.05,0.2,0.003,0.0,11,0,171.4,185.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2750.0,0.1,0.3,0.003,0.0,0,0,175.4,190.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2755.0,0.1,0.3,0.003,0.0,0,0,181.5,195.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2760.0,0.1,0.3,0.003,0.0,1,0,186.4,200.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2765.0,0.1,0.25,0.003,0.0,0,0,191.4,205.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2770.0,0.05,0.25,0.002,0.0,0,0,195.8,210.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2775.0,0.05,0.25,0.002,0.0,0,0,200.2,215.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2780.0,0.05,0.2,0.002,0.0,0,0,204.6,225.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2785.0,0.05,0.2,0.002,0.0,0,0,209.5,229.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2790.0,0.05,0.2,0.002,0.0,0,0,211.3,234.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2795.0,0.1,0.4,0.002,0.0,0,0,216.3,239.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2800.0,0.1,0.4,0.002,0.0,0,0,221.5,244.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2805.0,0.1,0.4,0.002,0.0,0,0,226.5,249.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2810.0,0.1,0.35,0.002,0.0,0,0,231.3,254.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2815.0,0.0,0.1,0.002,0.0,0,0,238.9,259.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2820.0,0.0,0.1,0.002,0.0,0,0,241.9,264.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2825.0,0.0,0.1,0.002,0.0,0,0,246.3,269.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2830.0,0.0,0.1,0.002,0.0,0,0,251.5,274.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2835.0,0.0,0.1,0.002,0.0,0,0,256.3,278.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2840.0,0.0,0.1,0.002,0.0,0,0,261.3,283.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2845.0,0.0,0.1,0.002,0.0,0,0,266.5,289.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2850.0,0.0,0.1,0.002,0.0,0,0,271.5,294.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:37.000000000",2559.61,2855.0,0.0,0.1,0.002,0.0,0,0,277.0,299.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2260.0,296.0,317.3,1.001,0.0,0,0,0.05,0.2,-0.002,0.0,2,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2265.0,291.0,313.8,1.001,0.0,0,0,0.05,0.25,-0.002,0.0,2,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2270.0,286.0,307.3,1.001,0.0,0,0,0.05,0.25,-0.002,0.0,4,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2275.0,281.0,303.8,1.001,0.0,2,0,0.05,0.25,-0.002,0.0,17,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2280.0,276.0,298.8,1.001,0.0,2,0,0.1,0.25,-0.002,0.0,9,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2285.0,271.0,293.8,1.001,0.0,0,0,0.1,0.25,-0.002,0.0,5,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2290.0,266.0,288.8,1.001,0.0,2,0,0.1,0.25,-0.002,0.0,55,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2295.0,261.0,283.8,1.001,0.0,0,0,0.1,0.25,-0.002,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2300.0,256.0,278.8,1.001,0.0,0,0,0.1,0.3,-0.002,0.0,50,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2305.0,251.0,272.4,1.001,0.0,0,0,0.1,0.3,-0.002,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2310.0,246.0,268.8,1.001,0.0,1,0,0.1,0.3,-0.002,0.0,50,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2315.0,241.0,263.8,1.001,0.0,2,0,0.15,0.3,-0.002,0.0,58,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2320.0,236.0,258.8,1.001,0.0,0,0,0.15,0.3,-0.002,0.0,7,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2325.0,231.0,253.8,1.001,0.0,0,0,0.15,0.35,-0.002,0.0,52,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2330.0,226.0,248.8,1.001,0.0,0,0,0.15,0.35,-0.002,0.0,14,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2335.0,221.0,243.8,1.001,0.0,4,0,0.2,0.35,-0.002,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2340.0,216.0,238.8,1.001,0.0,0,0,0.2,0.35,-0.002,0.0,240,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2345.0,211.0,231.2,1.001,0.0,1,0,0.2,0.4,-0.002,0.0,2,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2350.0,206.0,228.8,1.001,0.0,1,0,0.25,0.4,-0.002,0.0,14,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2355.0,201.0,221.1,1.001,0.0,0,0,0.25,0.45,-0.002,0.0,2,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2360.0,200.0,213.4,1.001,0.0,1,0,0.3,0.45,-0.002,0.0,6,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2365.0,195.0,208.4,1.001,0.0,6,0,0.3,0.5,-0.002,0.0,15,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2370.0,190.0,203.7,1.001,0.0,0,0,0.35,0.55,-0.002,0.0,20,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2375.0,185.0,198.5,1.001,0.0,21,0,0.4,0.6,-0.002,0.0,89,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2380.0,180.0,194.8,1.001,0.0,8,0,0.45,0.65,-0.002,0.0,53,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2385.0,175.0,188.5,1.0,0.0,2,0,0.5,0.7,-0.002,0.0,10,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2390.0,170.0,183.4,1.0,0.0,7,0,0.6,0.8,-0.003,0.0,30,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2395.0,165.0,178.4,1.0,0.0,0,0,0.7,0.9,-0.003,0.0,12,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2400.0,160.0,174.8,1.0,0.0,12,0,0.8,1.0,-0.003,0.0,245,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2405.0,155.0,168.5,1.0,0.0,51,0,0.9,1.1,-0.003,0.0,10,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2410.0,150.0,163.7,1.001,0.0,11,0,1.05,1.25,-0.002,0.0,33,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2415.0,145.0,158.7,1.0,0.0,61,0,1.2,1.45,-0.003,0.0,6,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2420.0,140.0,154.8,1.0,0.0,18,0,1.4,1.65,-0.003,0.0,30,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2425.0,135.0,149.8,1.0,0.0,13,0,1.6,1.85,-0.003,0.0,10,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2430.0,130.0,143.5,1.0,0.0,14,0,0.05,0.1,-0.003,0.0,37,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2435.0,125.0,139.8,1.0,0.0,12,0,2.15,2.4,-0.003,0.0,152,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2440.0,120.0,133.7,1.0,0.0,9,0,2.45,2.75,-0.003,0.0,86,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2445.0,115.0,128.7,0.998,0.0,25,0,2.9,3.2,-0.005,0.0,30,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2450.0,110.0,124.9,0.998,0.0,4,0,3.3,3.6,-0.005,0.0,83,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2455.0,105.0,119.9,0.998,0.0,13,0,3.8,4.2,-0.005,0.0,11,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2460.0,101.3,113.8,0.997,0.0,33,0,4.4,4.7,-0.005,0.0,52,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2465.0,98.0,106.9,0.997,0.0,14,0,0.05,0.2,-0.006,0.0,42,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2470.0,93.0,101.9,0.995,0.001,21,0,0.05,0.2,-0.007,0.001,56,0,7.7,2923.6,-89.58635000000002,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2475.0,88.0,96.9,0.994,0.001,14,0,0.05,0.2,-0.009,0.001,33,0,4.7,2923.6,-48.63259000000001,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2480.0,83.0,92.0,0.992,0.001,10,0,0.05,0.25,-0.011,0.001,45,0,5.5,2923.6,-89.58635000000001,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2485.0,78.0,87.0,0.99,0.001,21,0,0.1,0.25,-0.013,0.001,102,0,12.3,2923.6,-207.32841000000002,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2490.0,73.0,82.0,0.985,0.001,34,0,0.15,0.35,-0.018,0.001,76,0,11.0,2923.6,-107.50362,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2495.0,68.0,77.1,0.981,0.001,7,0,0.2,0.4,-0.022,0.001,35,0,4.2,2923.6,-71.66908000000001,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2500.0,63.0,72.2,0.974,0.002,18,0,0.3,0.5,-0.029,0.002,165,0,36.6,2923.6,-752.5253400000001,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2505.0,58.1,67.4,0.965,0.002,39,0,0.45,0.65,-0.038,0.002,34,0,14.600000000000001,2923.6,25.596099999999993,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2510.0,53.2,62.6,0.952,0.003,2,0,0.65,0.85,-0.051,0.003,57,0,17.700000000000003,2923.6,-422.33565000000004,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2515.0,48.6,57.8,0.938,0.004,12,0,0.85,1.15,-0.065,0.004,38,0,20.0,2923.6,-266.19944000000004,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2520.0,44.1,53.2,0.92,0.004,12,0,1.15,1.45,-0.083,0.004,82,0,37.6,2923.6,-716.6908000000002,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2525.0,39.5,48.6,0.898,0.005,32,0,1.55,1.85,-0.105,0.005,78,0,55.00000000000001,2923.6,-588.7103000000001,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2530.0,34.8,43.8,0.871,0.006,64,0,2.05,2.4,-0.132,0.006,91,0,93.0,2923.6,-414.6568200000001,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2535.0,30.5,39.8,0.839,0.007,84,0,2.7,3.1,-0.164,0.007,55,0,97.3,2923.6,519.60083,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2540.0,26.2,35.9,0.804,0.009,37,0,3.4,3.8,-0.199,0.009,71,0,97.19999999999999,2923.6,-783.2406599999999,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2545.0,25.0,29.2,0.76,0.01,31,0,4.4,4.8,-0.243,0.01,131,0,162.0,2923.6,-2559.61,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2550.0,21.4,24.5,0.712,0.011,35,0,5.5,6.0,-0.291,0.011,49,0,92.39999999999999,2923.6,-394.17993999999993,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2555.0,18.5,21.0,0.655,0.012,68,0,7.0,7.6,-0.347,0.012,46,0,136.8,2923.6,675.7370400000001,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2560.0,15.8,17.0,0.595,0.013,27,0,8.7,9.4,-0.407,0.013,32,0,76.69999999999999,2923.6,-166.37465,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2565.0,13.1,13.8,0.532,0.013,50,0,10.7,11.4,-0.471,0.013,48,0,127.4,2923.6,66.54986000000007,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2570.0,10.5,11.2,0.466,0.013,166,0,13.1,13.8,-0.537,0.013,550,0,930.8,2923.6,-12777.57312,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2575.0,8.3,8.9,0.401,0.013,47,0,13.8,20.4,-0.602,0.013,42,0,115.7,2923.6,166.37465000000014,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2580.0,6.4,6.9,0.337,0.012,97,0,16.7,23.5,-0.666,0.012,2,0,118.8,2923.6,2917.9554,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2585.0,4.8,5.3,0.277,0.011,358,0,19.8,27.5,-0.725,0.011,0,0,393.79999999999995,2923.6,10079.74418,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2590.0,3.6,4.1,0.225,0.01,30,0,24.2,28.6,-0.778,0.01,3,0,32.99999999999999,2923.6,691.0947,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2595.0,2.75,3.1,0.181,0.009,37,0,26.1,35.3,-0.822,0.009,3,0,36.0,2923.6,783.2406599999999,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2600.0,2.05,2.35,0.143,0.007,80,0,30.4,39.7,-0.86,0.007,2,0,57.400000000000006,2923.6,1397.54706,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2605.0,1.5,1.8,0.112,0.006,47,0,34.9,44.0,-0.891,0.006,0,0,28.200000000000003,2923.6,721.8100200000001,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2610.0,1.1,1.4,0.088,0.005,54,0,39.5,48.5,-0.915,0.005,0,0,27.0,2923.6,691.0947,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2615.0,0.85,1.1,0.07,0.004,23,0,44.3,53.4,-0.933,0.004,0,0,9.2,2923.6,235.48412000000002,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2620.0,0.65,0.9,0.056,0.003,69,0,49.0,58.0,-0.947,0.003,0,0,20.700000000000003,2923.6,529.8392700000002,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2625.0,0.5,0.7,0.044,0.003,83,0,53.9,63.0,-0.959,0.003,2,0,25.5,2923.6,621.9852300000001,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2630.0,0.35,0.6,0.035,0.002,45,0,58.8,67.9,-0.968,0.002,0,0,9.0,2923.6,230.36490000000003,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2635.0,0.3,0.5,0.03,0.002,19,0,63.7,73.0,-0.973,0.002,0,0,3.8,2923.6,97.26518,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2640.0,0.25,0.4,0.024,0.002,8,0,68.6,77.9,-0.979,0.002,0,0,1.6,2923.6,40.95376,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2645.0,0.2,0.35,0.02,0.001,3,0,73.5,82.7,-0.983,0.001,0,0,0.3,2923.6,7.6788300000000005,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2650.0,0.15,0.3,0.017,0.001,5,0,78.5,87.7,-0.986,0.001,0,0,0.5,2923.6,12.798050000000002,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2655.0,0.1,0.25,0.013,0.001,0,0,83.5,92.8,-0.99,0.001,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2660.0,0.05,0.25,0.011,0.001,0,0,88.4,97.0,-0.992,0.001,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2665.0,0.05,0.2,0.009,0.001,10,0,93.4,102.0,-0.994,0.001,0,0,1.0,2923.6,25.596100000000003,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2670.0,0.05,0.2,0.009,0.001,16,0,98.4,107.0,-0.994,0.001,0,0,1.6,2923.6,40.95376,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2675.0,0.15,0.35,0.007,0.0,2,0,101.9,114.8,-0.996,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2680.0,0.05,0.15,0.005,0.0,5,0,105.4,120.0,-0.997,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2685.0,0.1,0.3,0.005,0.0,0,0,110.5,125.0,-0.998,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2690.0,0.1,0.3,0.005,0.0,10,0,116.7,130.0,-0.998,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2695.0,0.1,0.25,0.005,0.0,0,0,121.8,135.0,-0.998,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2700.0,0.05,0.25,0.005,0.0,7,0,127.3,140.0,-0.998,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2705.0,0.05,0.2,0.003,0.0,0,0,131.1,145.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2710.0,0.05,0.2,0.003,0.0,0,0,135.3,150.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2715.0,0.05,0.2,0.003,0.0,11,0,140.3,155.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2720.0,0.05,0.2,0.003,0.0,1,0,146.4,160.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2725.0,0.05,0.2,0.003,0.0,0,0,151.4,165.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2730.0,0.05,0.25,0.003,0.0,0,0,156.4,170.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2735.0,0.05,0.2,0.003,0.0,3,0,161.4,175.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2740.0,0.05,0.2,0.003,0.0,0,0,166.2,180.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2745.0,0.05,0.2,0.003,0.0,11,0,171.4,185.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2750.0,0.1,0.3,0.003,0.0,0,0,175.4,190.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2755.0,0.1,0.3,0.003,0.0,0,0,181.5,195.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2760.0,0.1,0.3,0.003,0.0,1,0,186.4,200.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2765.0,0.1,0.25,0.003,0.0,0,0,191.4,205.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2770.0,0.05,0.25,0.002,0.0,0,0,195.8,210.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2775.0,0.05,0.25,0.002,0.0,0,0,200.2,215.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2780.0,0.05,0.2,0.002,0.0,0,0,204.6,225.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2785.0,0.05,0.2,0.002,0.0,0,0,209.5,229.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2790.0,0.05,0.2,0.002,0.0,0,0,211.3,234.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2795.0,0.1,0.4,0.002,0.0,0,0,216.3,239.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2800.0,0.1,0.4,0.002,0.0,0,0,221.5,244.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2805.0,0.1,0.4,0.002,0.0,0,0,226.5,249.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2810.0,0.1,0.35,0.002,0.0,0,0,231.3,254.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2815.0,0.0,0.1,0.002,0.0,0,0,238.9,259.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2820.0,0.0,0.1,0.002,0.0,0,0,241.9,264.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2825.0,0.0,0.1,0.002,0.0,0,0,246.3,269.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2830.0,0.0,0.1,0.002,0.0,0,0,251.5,274.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2835.0,0.0,0.1,0.002,0.0,0,0,256.3,278.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2840.0,0.0,0.1,0.002,0.0,0,0,261.3,283.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2845.0,0.0,0.1,0.002,0.0,0,0,266.5,289.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2850.0,0.0,0.1,0.002,0.0,0,0,271.5,294.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:29:49.000000000",2559.61,2855.0,0.0,0.1,0.002,0.0,0,0,277.0,299.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2260.0,296.0,317.3,1.001,0.0,0,0,0.05,0.2,-0.002,0.0,2,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2265.0,291.0,313.8,1.001,0.0,0,0,0.05,0.25,-0.002,0.0,2,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2270.0,286.0,307.3,1.001,0.0,0,0,0.05,0.25,-0.002,0.0,4,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2275.0,281.0,303.8,1.001,0.0,2,0,0.05,0.25,-0.002,0.0,17,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2280.0,276.0,298.8,1.001,0.0,2,0,0.1,0.25,-0.002,0.0,9,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2285.0,271.0,293.8,1.001,0.0,0,0,0.1,0.25,-0.002,0.0,5,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2290.0,266.0,288.8,1.001,0.0,2,0,0.1,0.25,-0.002,0.0,55,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2295.0,261.0,283.8,1.001,0.0,0,0,0.1,0.25,-0.002,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2300.0,256.0,278.8,1.001,0.0,0,0,0.1,0.3,-0.002,0.0,50,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2305.0,251.0,272.4,1.001,0.0,0,0,0.1,0.3,-0.002,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2310.0,246.0,268.8,1.001,0.0,1,0,0.1,0.3,-0.002,0.0,50,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2315.0,241.0,263.8,1.001,0.0,2,0,0.15,0.3,-0.002,0.0,58,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2320.0,236.0,258.8,1.001,0.0,0,0,0.15,0.3,-0.002,0.0,7,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2325.0,231.0,253.8,1.001,0.0,0,0,0.15,0.35,-0.002,0.0,52,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2330.0,226.0,248.8,1.001,0.0,0,0,0.15,0.35,-0.002,0.0,14,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2335.0,221.0,243.8,1.001,0.0,4,0,0.2,0.35,-0.002,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2340.0,216.0,238.8,1.001,0.0,0,0,0.2,0.35,-0.002,0.0,240,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2345.0,211.0,231.2,1.001,0.0,1,0,0.2,0.4,-0.002,0.0,2,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2350.0,206.0,228.8,1.001,0.0,1,0,0.25,0.4,-0.002,0.0,14,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2355.0,201.0,221.1,1.001,0.0,0,0,0.25,0.45,-0.002,0.0,2,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2360.0,200.0,213.4,1.001,0.0,1,0,0.3,0.45,-0.002,0.0,6,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2365.0,195.0,208.4,1.001,0.0,6,0,0.3,0.5,-0.002,0.0,15,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2370.0,190.0,203.7,1.001,0.0,0,0,0.35,0.55,-0.002,0.0,20,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2375.0,185.0,198.5,1.001,0.0,21,0,0.4,0.6,-0.002,0.0,89,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2380.0,180.0,194.8,1.001,0.0,8,0,0.45,0.65,-0.002,0.0,53,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2385.0,175.0,188.5,1.0,0.0,2,0,0.5,0.7,-0.002,0.0,10,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2390.0,170.0,183.4,1.0,0.0,7,0,0.6,0.8,-0.003,0.0,30,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2395.0,165.0,178.4,1.0,0.0,0,0,0.7,0.9,-0.003,0.0,12,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2400.0,160.0,174.8,1.0,0.0,12,0,0.8,1.0,-0.003,0.0,245,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2405.0,155.0,168.5,1.0,0.0,51,0,0.9,1.1,-0.003,0.0,10,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2410.0,150.0,163.7,1.001,0.0,11,0,1.05,1.25,-0.002,0.0,33,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2415.0,145.0,158.7,1.0,0.0,61,0,1.2,1.45,-0.003,0.0,6,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2420.0,140.0,154.8,1.0,0.0,18,0,1.4,1.65,-0.003,0.0,30,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2425.0,135.0,149.8,1.0,0.0,13,0,1.6,1.85,-0.003,0.0,10,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2430.0,130.0,143.5,1.0,0.0,14,0,0.05,0.1,-0.003,0.0,37,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2435.0,125.0,139.8,1.0,0.0,12,0,2.15,2.4,-0.003,0.0,152,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2440.0,120.0,133.7,1.0,0.0,9,0,2.45,2.75,-0.003,0.0,86,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2445.0,115.0,128.7,0.998,0.0,25,0,2.9,3.2,-0.005,0.0,30,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2450.0,110.0,124.9,0.998,0.0,4,0,3.3,3.6,-0.005,0.0,83,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2455.0,105.0,119.9,0.998,0.0,13,0,3.8,4.2,-0.005,0.0,11,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2460.0,101.3,113.8,0.997,0.0,33,0,4.4,4.7,-0.005,0.0,52,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2465.0,98.0,106.9,0.997,0.0,14,0,0.05,0.2,-0.006,0.0,42,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2470.0,93.0,101.9,0.995,0.001,21,0,0.05,0.2,-0.007,0.001,56,0,7.7,2923.6,-89.58635000000002,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2475.0,88.0,96.9,0.994,0.001,14,0,0.05,0.2,-0.009,0.001,33,0,4.7,2923.6,-48.63259000000001,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2480.0,83.0,92.0,0.992,0.001,10,0,0.05,0.25,-0.011,0.001,45,0,5.5,2923.6,-89.58635000000001,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2485.0,78.0,87.0,0.99,0.001,21,0,0.1,0.25,-0.013,0.001,102,0,12.3,2923.6,-207.32841000000002,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2490.0,73.0,82.0,0.985,0.001,34,0,0.15,0.35,-0.018,0.001,76,0,11.0,2923.6,-107.50362,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2495.0,68.0,77.1,0.981,0.001,7,0,0.2,0.4,-0.022,0.001,35,0,4.2,2923.6,-71.66908000000001,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2500.0,63.0,72.2,0.974,0.002,18,0,0.3,0.5,-0.029,0.002,165,0,36.6,2923.6,-752.5253400000001,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2505.0,58.1,67.4,0.965,0.002,39,0,0.45,0.65,-0.038,0.002,34,0,14.600000000000001,2923.6,25.596099999999993,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2510.0,53.2,62.6,0.952,0.003,2,0,0.65,0.85,-0.051,0.003,57,0,17.700000000000003,2923.6,-422.33565000000004,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2515.0,48.6,57.8,0.938,0.004,12,0,0.85,1.15,-0.065,0.004,38,0,20.0,2923.6,-266.19944000000004,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2520.0,44.1,53.2,0.92,0.004,12,0,1.15,1.45,-0.083,0.004,82,0,37.6,2923.6,-716.6908000000002,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2525.0,39.5,48.6,0.898,0.005,32,0,1.55,1.85,-0.105,0.005,78,0,55.00000000000001,2923.6,-588.7103000000001,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2530.0,34.8,43.8,0.871,0.006,64,0,2.05,2.4,-0.132,0.006,91,0,93.0,2923.6,-414.6568200000001,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2535.0,30.5,39.8,0.839,0.007,84,0,2.7,3.1,-0.164,0.007,55,0,97.3,2923.6,519.60083,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2540.0,26.2,35.9,0.804,0.009,37,0,3.4,3.8,-0.199,0.009,71,0,97.19999999999999,2923.6,-783.2406599999999,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2545.0,25.0,29.2,0.76,0.01,31,0,4.4,4.8,-0.243,0.01,131,0,162.0,2923.6,-2559.61,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2550.0,21.4,24.5,0.712,0.011,35,0,5.5,6.0,-0.291,0.011,49,0,92.39999999999999,2923.6,-394.17993999999993,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2555.0,18.5,21.0,0.655,0.012,68,0,7.0,7.6,-0.347,0.012,46,0,136.8,2923.6,675.7370400000001,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2560.0,15.8,17.0,0.595,0.013,27,0,8.7,9.4,-0.407,0.013,32,0,76.69999999999999,2923.6,-166.37465,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2565.0,13.1,13.8,0.532,0.013,50,0,10.7,11.4,-0.471,0.013,48,0,127.4,2923.6,66.54986000000007,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2570.0,10.5,11.2,0.466,0.013,166,0,13.1,13.8,-0.537,0.013,550,0,930.8,2923.6,-12777.57312,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2575.0,8.3,8.9,0.401,0.013,47,0,13.8,20.4,-0.602,0.013,42,0,115.7,2923.6,166.37465000000014,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2580.0,6.4,6.9,0.337,0.012,97,0,16.7,23.5,-0.666,0.012,2,0,118.8,2923.6,2917.9554,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2585.0,4.8,5.3,0.277,0.011,358,0,19.8,27.5,-0.725,0.011,0,0,393.79999999999995,2923.6,10079.74418,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2590.0,3.6,4.1,0.225,0.01,30,0,24.2,28.6,-0.778,0.01,3,0,32.99999999999999,2923.6,691.0947,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2595.0,2.75,3.1,0.181,0.009,37,0,26.1,35.3,-0.822,0.009,3,0,36.0,2923.6,783.2406599999999,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2600.0,2.05,2.35,0.143,0.007,80,0,30.4,39.7,-0.86,0.007,2,0,57.400000000000006,2923.6,1397.54706,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2605.0,1.5,1.8,0.112,0.006,47,0,34.9,44.0,-0.891,0.006,0,0,28.200000000000003,2923.6,721.8100200000001,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2610.0,1.1,1.4,0.088,0.005,54,0,39.5,48.5,-0.915,0.005,0,0,27.0,2923.6,691.0947,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2615.0,0.85,1.1,0.07,0.004,23,0,44.3,53.4,-0.933,0.004,0,0,9.2,2923.6,235.48412000000002,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2620.0,0.65,0.9,0.056,0.003,69,0,49.0,58.0,-0.947,0.003,0,0,20.700000000000003,2923.6,529.8392700000002,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2625.0,0.5,0.7,0.044,0.003,83,0,53.9,63.0,-0.959,0.003,2,0,25.5,2923.6,621.9852300000001,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2630.0,0.35,0.6,0.035,0.002,45,0,58.8,67.9,-0.968,0.002,0,0,9.0,2923.6,230.36490000000003,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2635.0,0.3,0.5,0.03,0.002,19,0,63.7,73.0,-0.973,0.002,0,0,3.8,2923.6,97.26518,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2640.0,0.25,0.4,0.024,0.002,8,0,68.6,77.9,-0.979,0.002,0,0,1.6,2923.6,40.95376,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2645.0,0.2,0.35,0.02,0.001,3,0,73.5,82.7,-0.983,0.001,0,0,0.3,2923.6,7.6788300000000005,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2650.0,0.15,0.3,0.017,0.001,5,0,78.5,87.7,-0.986,0.001,0,0,0.5,2923.6,12.798050000000002,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2655.0,0.1,0.25,0.013,0.001,0,0,83.5,92.8,-0.99,0.001,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2660.0,0.05,0.25,0.011,0.001,0,0,88.4,97.0,-0.992,0.001,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2665.0,0.05,0.2,0.009,0.001,10,0,93.4,102.0,-0.994,0.001,0,0,1.0,2923.6,25.596100000000003,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2670.0,0.05,0.2,0.009,0.001,16,0,98.4,107.0,-0.994,0.001,0,0,1.6,2923.6,40.95376,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2675.0,0.15,0.35,0.007,0.0,2,0,101.9,114.8,-0.996,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2680.0,0.05,0.15,0.005,0.0,5,0,105.4,120.0,-0.997,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2685.0,0.1,0.3,0.005,0.0,0,0,110.5,125.0,-0.998,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2690.0,0.1,0.3,0.005,0.0,10,0,116.7,130.0,-0.998,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2695.0,0.1,0.25,0.005,0.0,0,0,121.8,135.0,-0.998,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2700.0,0.05,0.25,0.005,0.0,7,0,127.3,140.0,-0.998,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2705.0,0.05,0.2,0.003,0.0,0,0,131.1,145.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2710.0,0.05,0.2,0.003,0.0,0,0,135.3,150.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2715.0,0.05,0.2,0.003,0.0,11,0,140.3,155.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2720.0,0.05,0.2,0.003,0.0,1,0,146.4,160.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2725.0,0.05,0.2,0.003,0.0,0,0,151.4,165.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2730.0,0.05,0.25,0.003,0.0,0,0,156.4,170.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2735.0,0.05,0.2,0.003,0.0,3,0,161.4,175.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2740.0,0.05,0.2,0.003,0.0,0,0,166.2,180.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2745.0,0.05,0.2,0.003,0.0,11,0,171.4,185.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2750.0,0.1,0.3,0.003,0.0,0,0,175.4,190.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2755.0,0.1,0.3,0.003,0.0,0,0,181.5,195.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2760.0,0.1,0.3,0.003,0.0,1,0,186.4,200.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2765.0,0.1,0.25,0.003,0.0,0,0,191.4,205.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2770.0,0.05,0.25,0.002,0.0,0,0,195.8,210.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2775.0,0.05,0.25,0.002,0.0,0,0,200.2,215.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2780.0,0.05,0.2,0.002,0.0,0,0,204.6,225.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2785.0,0.05,0.2,0.002,0.0,0,0,209.5,229.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2790.0,0.05,0.2,0.002,0.0,0,0,211.3,234.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2795.0,0.1,0.4,0.002,0.0,0,0,216.3,239.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2800.0,0.1,0.4,0.002,0.0,0,0,221.5,244.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2805.0,0.1,0.4,0.002,0.0,0,0,226.5,249.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2810.0,0.1,0.35,0.002,0.0,0,0,231.3,254.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2815.0,0.0,0.1,0.002,0.0,0,0,238.9,259.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2820.0,0.0,0.1,0.002,0.0,0,0,241.9,264.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2825.0,0.0,0.1,0.002,0.0,0,0,246.3,269.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2830.0,0.0,0.1,0.002,0.0,0,0,251.5,274.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2835.0,0.0,0.1,0.002,0.0,0,0,256.3,278.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2840.0,0.0,0.1,0.002,0.0,0,0,261.3,283.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2845.0,0.0,0.1,0.002,0.0,0,0,266.5,289.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2850.0,0.0,0.1,0.002,0.0,0,0,271.5,294.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:01.000000000",2559.61,2855.0,0.0,0.1,0.002,0.0,0,0,277.0,299.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86128000000157]
["2025-12-11T09:30:13.000000000",2560.17,2265.0,288.3,307.7,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2270.0,283.2,302.7,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2275.0,278.3,297.7,1.001,0.0,2,0,0.0,0.05,-0.002,0.0,17,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2280.0,273.2,292.7,1.001,0.0,2,0,0.0,0.05,-0.002,0.0,9,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2285.0,268.3,287.7,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2290.0,263.1,282.7,1.001,0.0,2,0,0.0,0.05,-0.002,0.0,55,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2295.0,258.0,277.7,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2300.0,253.0,272.7,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2305.0,248.2,267.7,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2310.0,243.2,262.7,1.001,0.0,1,0,0.0,0.05,-0.002,0.0,50,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2315.0,238.2,257.7,1.001,0.0,2,0,0.0,0.05,-0.002,0.0,58,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2320.0,233.1,252.7,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2325.0,228.2,247.7,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,52,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2330.0,223.2,242.7,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2335.0,218.2,237.7,1.001,0.0,4,0,0.0,0.05,-0.002,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2340.0,213.3,232.7,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,240,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2345.0,208.2,227.7,1.001,0.0,1,0,0.0,0.05,-0.002,0.0,2,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2350.0,203.9,223.8,1.001,0.0,1,0,0.0,0.05,-0.002,0.0,14,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2355.0,199.8,213.7,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2360.0,194.4,208.7,1.001,0.0,1,0,0.0,0.05,-0.002,0.0,6,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2365.0,189.4,203.7,1.001,0.0,6,0,0.0,0.05,-0.002,0.0,15,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2370.0,184.6,198.7,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2375.0,179.4,193.7,1.001,0.0,21,0,0.0,0.05,-0.002,0.0,89,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2380.0,174.6,188.7,1.001,0.0,8,0,0.0,0.05,-0.002,0.0,53,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2385.0,169.4,183.7,1.0,0.0,2,0,0.0,0.05,-0.002,0.0,10,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2390.0,164.4,178.7,1.0,0.0,7,0,0.0,0.05,-0.003,0.0,30,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2395.0,159.4,173.7,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,12,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2400.0,153.9,168.7,1.0,0.0,12,0,0.0,0.05,-0.003,0.0,245,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2405.0,149.4,163.7,1.0,0.0,51,0,0.0,0.05,-0.003,0.0,10,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2410.0,144.4,158.7,1.001,0.0,11,0,0.0,0.05,-0.002,0.0,33,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2415.0,139.4,153.7,1.0,0.0,61,0,0.0,0.05,-0.003,0.0,6,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2420.0,134.3,148.7,1.0,0.0,18,0,0.0,0.05,-0.003,0.0,30,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2425.0,128.8,143.7,1.0,0.0,13,0,0.0,0.05,-0.003,0.0,10,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2430.0,124.3,138.7,1.0,0.0,14,0,0.0,0.05,-0.003,0.0,37,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2435.0,119.0,133.7,1.0,0.0,12,0,0.0,0.05,-0.003,0.0,152,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2440.0,114.9,128.7,1.0,0.0,9,0,0.0,0.1,-0.003,0.0,86,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2445.0,109.3,123.7,0.998,0.0,25,0,0.0,0.1,-0.005,0.0,30,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2450.0,104.9,118.7,0.998,0.0,4,0,0.0,0.1,-0.005,0.0,83,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2455.0,101.1,113.4,0.998,0.0,13,0,0.0,0.1,-0.005,0.0,11,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2460.0,97.6,105.7,0.997,0.0,33,0,0.0,0.1,-0.005,0.0,52,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2465.0,91.3,100.7,0.997,0.0,14,0,0.0,0.1,-0.006,0.0,42,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2470.0,87.1,95.3,0.995,0.001,21,0,0.0,0.1,-0.007,0.001,56,0,7.7,2923.6,-89.60595,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2475.0,82.5,90.7,0.994,0.001,14,0,0.0,0.1,-0.009,0.001,33,0,4.7,2923.6,-48.64323000000002,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2480.0,77.1,85.7,0.992,0.001,10,0,0.0,0.15,-0.011,0.001,45,0,5.5,2923.6,-89.60594999999999,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2485.0,71.5,80.8,0.99,0.001,21,0,0.0,0.15,-0.013,0.001,102,0,12.3,2923.6,-207.37377,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2490.0,67.2,75.8,0.985,0.001,34,0,0.05,0.15,-0.018,0.001,76,0,11.0,2923.6,-107.52713999999999,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2495.0,61.5,70.8,0.981,0.001,7,0,0.05,0.2,-0.022,0.001,35,0,4.2,2923.6,-71.68476000000001,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2500.0,57.1,65.9,0.974,0.002,18,0,0.1,0.25,-0.029,0.002,165,4,36.6,2923.6,-752.6899800000002,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2505.0,53.0,60.9,0.965,0.002,39,0,0.15,0.3,-0.038,0.002,34,0,14.600000000000001,2923.6,25.601699999999987,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2510.0,47.6,56.0,0.952,0.003,2,0,0.25,0.4,-0.051,0.003,57,0,17.700000000000003,2923.6,-422.42805,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2515.0,42.4,51.0,0.938,0.004,12,0,0.4,0.55,-0.065,0.004,38,5,20.0,2923.6,-266.25768,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2520.0,37.0,46.0,0.92,0.004,12,0,0.6,0.8,-0.083,0.004,82,1,37.6,2923.6,-716.8476,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2525.0,33.5,41.7,0.898,0.005,32,0,0.9,1.1,-0.105,0.005,78,0,55.00000000000001,2923.6,-588.8391,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2530.0,28.0,37.0,0.871,0.006,64,0,1.35,1.55,-0.132,0.006,91,0,93.0,2923.6,-414.7475400000001,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2535.0,23.5,32.7,0.839,0.007,84,2,1.9,2.1,-0.164,0.007,55,0,97.3,2923.6,519.7145099999999,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2540.0,19.0,28.0,0.804,0.009,37,0,2.6,2.9,-0.199,0.009,71,0,97.19999999999999,2923.6,-783.4120199999999,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2545.0,17.7,21.3,0.76,0.01,31,0,3.4,4.0,-0.243,0.01,131,1,162.0,2923.6,-2560.17,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2550.0,14.8,16.9,0.712,0.011,35,0,4.8,5.2,-0.291,0.011,49,0,92.39999999999999,2923.6,-394.26617999999996,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2555.0,11.8,12.9,0.655,0.012,68,0,6.4,7.0,-0.347,0.012,46,0,136.8,2923.6,675.8848800000002,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2560.0,9.2,9.8,0.595,0.013,27,0,8.4,9.1,-0.407,0.013,32,0,76.69999999999999,2923.6,-166.41105,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2565.0,6.8,7.3,0.532,0.013,50,0,10.8,11.9,-0.471,0.013,48,0,127.4,2923.6,66.56442000000007,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2570.0,4.9,5.3,0.466,0.013,166,0,13.1,15.1,-0.537,0.013,550,0,930.8,2923.6,-12780.368639999999,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2575.0,3.4,3.8,0.401,0.013,47,0,15.6,19.0,-0.602,0.013,42,0,115.7,2923.6,166.41105000000013,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2580.0,2.45,2.7,0.337,0.012,97,0,19.5,23.9,-0.666,0.012,2,0,118.8,2923.6,2918.5937999999996,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2585.0,1.65,1.95,0.277,0.011,358,1,21.2,28.7,-0.725,0.011,0,0,393.79999999999995,2923.6,10081.94946,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2590.0,1.15,1.35,0.225,0.01,30,3,25.7,33.8,-0.778,0.01,3,0,32.99999999999999,2923.6,691.2459,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2595.0,0.75,0.95,0.181,0.009,37,0,30.3,37.7,-0.822,0.009,3,0,36.0,2923.6,783.4120199999999,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2600.0,0.5,0.7,0.143,0.007,80,0,35.0,42.6,-0.86,0.007,2,0,57.400000000000006,2923.6,1397.85282,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2605.0,0.35,0.5,0.112,0.006,47,0,40.0,47.5,-0.891,0.006,0,0,28.200000000000003,2923.6,721.9679400000001,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2610.0,0.25,0.4,0.088,0.005,54,0,44.7,52.8,-0.915,0.005,0,0,27.0,2923.6,691.2459,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2615.0,0.2,0.35,0.07,0.004,23,0,49.7,57.7,-0.933,0.004,0,0,9.2,2923.6,235.53564,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2620.0,0.15,0.3,0.056,0.003,69,0,54.6,60.6,-0.947,0.003,0,0,20.700000000000003,2923.6,529.9551900000001,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2625.0,0.1,0.25,0.044,0.003,83,0,59.6,65.4,-0.959,0.003,2,0,25.5,2923.6,622.12131,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2630.0,0.1,0.2,0.035,0.002,45,0,64.6,70.6,-0.968,0.002,0,0,9.0,2923.6,230.4153,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2635.0,0.05,0.2,0.03,0.002,19,8,69.5,75.5,-0.973,0.002,0,0,3.8,2923.6,97.28646,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2640.0,0.05,0.1,0.024,0.002,8,0,75.0,80.6,-0.979,0.002,0,0,1.6,2923.6,40.96272,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2645.0,0.0,0.15,0.02,0.001,3,7,79.5,85.6,-0.983,0.001,0,0,0.3,2923.6,7.680510000000001,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2650.0,0.0,0.15,0.017,0.001,5,7,84.5,90.7,-0.986,0.001,0,0,0.5,2923.6,12.80085,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2655.0,0.0,0.15,0.013,0.001,0,2,89.5,95.7,-0.99,0.001,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2660.0,0.0,0.1,0.011,0.001,0,0,95.0,100.7,-0.992,0.001,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2665.0,0.0,0.1,0.009,0.001,10,0,100.4,105.7,-0.994,0.001,0,0,1.0,2923.6,25.6017,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2670.0,0.0,0.1,0.009,0.001,16,0,101.5,110.4,-0.994,0.001,0,0,1.6,2923.6,40.96272,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2675.0,0.0,0.1,0.007,0.0,2,0,107.4,116.4,-0.996,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2680.0,0.0,0.1,0.005,0.0,5,0,112.4,121.4,-0.997,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2685.0,0.0,0.1,0.005,0.0,0,0,116.4,126.4,-0.998,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2690.0,0.0,0.1,0.005,0.0,10,0,121.4,131.3,-0.998,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2695.0,0.0,0.05,0.005,0.0,0,0,127.3,136.4,-0.998,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2700.0,0.0,0.05,0.005,0.0,7,0,131.4,141.4,-0.998,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2705.0,0.0,0.05,0.003,0.0,0,0,137.4,146.4,-1.0,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2710.0,0.0,0.05,0.003,0.0,0,0,141.4,155.4,-1.0,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2715.0,0.0,0.05,0.003,0.0,11,0,146.4,160.4,-1.0,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2720.0,0.0,0.05,0.003,0.0,1,0,151.4,165.4,-1.0,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2725.0,0.0,0.05,0.003,0.0,0,0,156.4,170.4,-1.0,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2730.0,0.0,0.05,0.003,0.0,0,0,161.4,175.4,-1.0,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2735.0,0.0,0.05,0.003,0.0,3,0,166.4,180.4,-1.0,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2740.0,0.0,0.05,0.003,0.0,0,0,171.4,185.4,-1.0,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2745.0,0.0,0.05,0.003,0.0,11,0,176.4,190.4,-1.0,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2750.0,0.0,0.05,0.003,0.0,0,0,181.4,195.4,-1.0,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2755.0,0.0,0.05,0.003,0.0,0,0,186.4,200.4,-1.0,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2760.0,0.0,0.05,0.003,0.0,1,0,191.4,205.5,-1.0,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2765.0,0.0,0.05,0.003,0.0,0,0,196.4,210.1,-1.0,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2770.0,0.0,0.05,0.002,0.0,0,0,201.0,215.1,-1.0,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2775.0,0.0,0.05,0.002,0.0,0,0,204.2,223.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2780.0,0.0,0.05,0.002,0.0,0,0,209.6,229.1,-1.001,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2785.0,0.0,0.05,0.002,0.0,0,0,214.2,233.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2790.0,0.0,0.05,0.002,0.0,0,0,219.2,238.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2795.0,0.0,0.05,0.002,0.0,0,0,224.2,243.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2800.0,0.0,0.05,0.002,0.0,0,0,229.6,249.4,-1.001,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2805.0,0.0,0.05,0.002,0.0,0,0,234.6,253.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2810.0,0.0,0.05,0.002,0.0,0,0,239.6,258.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2815.0,0.0,0.05,0.002,0.0,0,0,244.2,263.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2820.0,0.0,0.05,0.002,0.0,0,0,249.2,267.8,-1.001,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2825.0,0.0,0.05,0.002,0.0,0,0,254.2,273.3,-1.001,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2830.0,0.0,0.05,0.002,0.0,0,0,259.2,277.8,-1.001,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2835.0,0.0,0.05,0.002,0.0,0,0,264.2,283.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2840.0,0.0,0.05,0.002,0.0,0,0,269.6,288.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2845.0,0.0,0.05,0.002,0.0,0,0,274.2,293.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2850.0,0.0,0.05,0.002,0.0,0,0,279.2,298.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2855.0,0.0,0.05,0.002,0.0,0,0,284.2,303.2,-1.001,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:13.000000000",2560.17,2860.0,0.0,0.05,0.002,0.0,0,0,289.1,307.8,-1.001,0.0,0,0,0.0,2923.6,0.0,122.88815999999923]
["2025-12-11T09:30:26.000000000",2559.66,2260.0,292.9,312.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2265.0,288.0,308.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2270.0,282.9,302.8,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2275.0,278.0,297.9,1.001,0.0,2,0,0.0,0.05,-0.002,0.0,17,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2280.0,272.9,292.9,1.001,0.0,2,0,0.0,0.05,-0.002,0.0,9,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2285.0,268.0,287.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2290.0,262.9,282.9,1.001,0.0,2,0,0.0,0.05,-0.002,0.0,55,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2295.0,257.9,277.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2300.0,252.9,272.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2305.0,248.0,267.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2310.0,242.9,262.9,1.001,0.0,1,0,0.0,0.05,-0.002,0.0,50,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2315.0,237.9,257.9,1.001,0.0,2,0,0.0,0.05,-0.002,0.0,58,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2320.0,232.9,252.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2325.0,228.0,247.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,52,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2330.0,223.0,242.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2335.0,218.0,237.9,1.001,0.0,4,0,0.0,0.05,-0.002,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2340.0,213.0,232.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,240,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2345.0,208.0,227.8,1.001,0.0,1,0,0.0,0.05,-0.002,0.0,2,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2350.0,203.9,223.9,1.001,0.0,1,0,0.0,0.05,-0.002,0.0,14,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2355.0,199.0,214.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2360.0,194.0,209.0,1.001,0.0,1,0,0.0,0.05,-0.002,0.0,6,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2365.0,189.0,204.6,1.001,0.0,6,0,0.0,0.05,-0.002,0.0,15,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2370.0,184.0,199.6,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2375.0,179.0,194.6,1.001,0.0,21,0,0.0,0.05,-0.002,0.0,89,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2380.0,174.0,189.6,1.001,0.0,8,0,0.0,0.05,-0.002,0.0,53,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2385.0,169.0,184.7,1.0,0.0,2,0,0.0,0.05,-0.002,0.0,10,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2390.0,164.0,179.7,1.0,0.0,7,0,0.0,0.05,-0.003,0.0,30,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2395.0,159.0,174.7,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,12,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2400.0,154.0,169.0,1.0,0.0,12,0,0.0,0.05,-0.003,0.0,245,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2405.0,149.0,164.7,1.0,0.0,51,0,0.0,0.05,-0.003,0.0,10,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2410.0,144.0,159.0,1.001,0.0,11,0,0.0,0.05,-0.002,0.0,33,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2415.0,139.0,154.6,1.0,0.0,61,0,0.0,0.05,-0.003,0.0,6,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2420.0,134.0,148.8,1.0,0.0,18,0,0.0,0.05,-0.003,0.0,30,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2425.0,129.0,144.2,1.0,0.0,13,0,0.0,0.05,-0.003,0.0,10,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2430.0,124.0,139.2,1.0,0.0,14,0,0.0,0.05,-0.003,0.0,37,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2435.0,119.0,134.4,1.0,0.0,12,0,0.0,0.05,-0.003,0.0,152,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2440.0,114.0,129.6,1.0,0.0,9,0,0.0,0.1,-0.003,0.0,86,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2445.0,109.2,123.7,0.998,0.0,25,0,0.0,0.1,-0.005,0.0,30,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2450.0,104.0,118.7,0.998,0.0,4,0,0.0,0.1,-0.005,0.0,83,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2455.0,101.0,114.0,0.998,0.0,13,0,0.0,0.1,-0.005,0.0,11,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2460.0,97.0,106.3,0.997,0.0,33,0,0.0,0.1,-0.005,0.0,52,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2465.0,92.0,101.0,0.997,0.0,14,0,0.0,0.1,-0.006,0.0,42,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2470.0,87.0,96.2,0.995,0.001,21,0,0.0,0.1,-0.007,0.001,56,0,7.7,2923.6,-89.58810000000001,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2475.0,82.0,91.0,0.994,0.001,14,0,0.0,0.1,-0.009,0.001,33,0,4.7,2923.6,-48.63354,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2480.0,77.0,86.0,0.992,0.001,10,0,0.0,0.15,-0.011,0.001,45,0,5.5,2923.6,-89.58809999999998,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2485.0,72.0,81.5,0.99,0.001,21,0,0.0,0.15,-0.013,0.001,102,0,12.3,2923.6,-207.33246,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2490.0,67.0,76.0,0.985,0.001,34,0,0.0,0.15,-0.018,0.001,76,0,11.0,2923.6,-107.50571999999998,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2495.0,62.0,71.6,0.981,0.001,7,0,0.05,0.2,-0.022,0.001,35,0,4.2,2923.6,-71.67048000000001,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2500.0,57.0,66.0,0.974,0.002,18,0,0.1,0.2,-0.029,0.002,165,4,36.6,2923.6,-752.5400400000002,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2505.0,52.3,61.5,0.965,0.002,39,0,0.15,0.3,-0.038,0.002,34,0,14.600000000000001,2923.6,25.59659999999999,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2510.0,47.1,56.8,0.952,0.003,2,0,0.2,0.4,-0.051,0.003,57,0,17.700000000000003,2923.6,-422.3439,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2515.0,42.3,51.6,0.938,0.004,12,0,0.35,0.55,-0.065,0.004,38,5,20.0,2923.6,-266.20464,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2520.0,37.5,46.0,0.92,0.004,12,0,0.55,0.75,-0.083,0.004,82,1,37.6,2923.6,-716.7048000000001,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2525.0,33.0,42.0,0.898,0.005,32,0,0.85,1.0,-0.105,0.005,78,0,55.00000000000001,2923.6,-588.7217999999999,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2530.0,28.2,37.0,0.871,0.006,64,0,1.25,1.45,-0.132,0.006,91,0,93.0,2923.6,-414.66492000000005,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2535.0,24.0,33.0,0.839,0.007,84,2,1.8,2.0,-0.164,0.007,55,0,97.3,2923.6,519.6109799999999,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2540.0,19.4,28.9,0.804,0.009,37,0,2.45,2.75,-0.199,0.009,71,0,97.19999999999999,2923.6,-783.2559599999997,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2545.0,18.2,21.9,0.76,0.01,31,0,3.2,3.8,-0.243,0.01,131,1,162.0,2923.6,-2559.66,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2550.0,15.0,17.6,0.712,0.011,35,0,4.5,5.0,-0.291,0.011,49,1,92.39999999999999,2923.6,-394.1876399999999,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2555.0,12.3,13.4,0.655,0.012,68,0,6.1,6.6,-0.347,0.012,46,1,136.8,2923.6,675.7502400000001,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2560.0,9.6,10.2,0.595,0.013,27,0,8.1,8.6,-0.407,0.013,32,0,76.69999999999999,2923.6,-166.3779,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2565.0,7.1,7.6,0.532,0.013,50,0,10.2,11.4,-0.471,0.013,48,0,127.4,2923.6,66.55116000000005,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2570.0,5.1,5.6,0.466,0.013,166,1,12.8,14.9,-0.537,0.013,550,0,930.8,2923.6,-12777.822719999996,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2575.0,3.6,4.0,0.401,0.013,47,0,15.5,19.1,-0.602,0.013,42,0,115.7,2923.6,166.37790000000012,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2580.0,2.55,2.85,0.337,0.012,97,0,19.0,23.4,-0.666,0.012,2,0,118.8,2923.6,2918.012399999999,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2585.0,1.75,2.0,0.277,0.011,358,1,21.0,28.6,-0.725,0.011,0,0,393.79999999999995,2923.6,10079.941079999999,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2590.0,1.2,1.4,0.225,0.01,30,3,25.0,33.8,-0.778,0.01,3,0,32.99999999999999,2923.6,691.1081999999999,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2595.0,0.8,1.0,0.181,0.009,37,0,30.0,37.8,-0.822,0.009,3,0,36.0,2923.6,783.2559599999997,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2600.0,0.5,0.7,0.143,0.007,80,0,35.0,42.9,-0.86,0.007,2,0,57.400000000000006,2923.6,1397.5743599999998,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2605.0,0.35,0.55,0.112,0.006,47,0,40.0,47.5,-0.891,0.006,0,0,28.200000000000003,2923.6,721.82412,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2610.0,0.25,0.4,0.088,0.005,54,0,44.0,52.8,-0.915,0.005,0,0,27.0,2923.6,691.1081999999999,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2615.0,0.2,0.35,0.07,0.004,23,0,49.0,57.7,-0.933,0.004,0,0,9.2,2923.6,235.48871999999997,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2620.0,0.15,0.3,0.056,0.003,69,0,53.9,61.6,-0.947,0.003,0,0,20.700000000000003,2923.6,529.8496200000001,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2625.0,0.1,0.25,0.044,0.003,83,0,59.0,66.5,-0.959,0.003,2,0,25.5,2923.6,621.99738,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2630.0,0.05,0.2,0.035,0.002,45,0,64.0,70.6,-0.968,0.002,0,0,9.0,2923.6,230.36939999999998,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2635.0,0.05,0.2,0.03,0.002,19,8,69.0,76.6,-0.973,0.002,0,0,3.8,2923.6,97.26707999999999,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2640.0,0.05,0.1,0.024,0.002,8,0,73.7,80.9,-0.979,0.002,0,0,1.6,2923.6,40.95456,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2645.0,0.0,0.15,0.02,0.001,3,7,79.4,86.4,-0.983,0.001,0,0,0.3,2923.6,7.678979999999999,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2650.0,0.0,0.15,0.017,0.001,5,7,84.0,92.3,-0.986,0.001,0,0,0.5,2923.6,12.7983,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2655.0,0.0,0.15,0.013,0.001,0,2,89.0,95.8,-0.99,0.001,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2660.0,0.0,0.1,0.011,0.001,0,0,94.0,100.7,-0.992,0.001,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2665.0,0.0,0.1,0.009,0.001,10,0,99.0,105.7,-0.994,0.001,0,0,1.0,2923.6,25.5966,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2670.0,0.0,0.1,0.009,0.001,16,0,101.0,110.8,-0.994,0.001,0,0,1.6,2923.6,40.95456,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2675.0,0.0,0.1,0.007,0.0,2,0,106.3,116.4,-0.996,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2680.0,0.0,0.1,0.005,0.0,5,0,111.2,121.4,-0.997,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2685.0,0.0,0.1,0.005,0.0,0,0,116.0,126.4,-0.998,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2690.0,0.0,0.1,0.005,0.0,10,0,121.0,131.3,-0.998,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2695.0,0.0,0.05,0.005,0.0,0,0,126.0,136.4,-0.998,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2700.0,0.0,0.05,0.005,0.0,7,0,131.0,141.4,-0.998,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2705.0,0.0,0.05,0.003,0.0,0,0,136.0,146.3,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2710.0,0.0,0.05,0.003,0.0,0,0,141.0,155.3,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2715.0,0.0,0.05,0.003,0.0,11,0,146.0,160.4,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2720.0,0.0,0.05,0.003,0.0,1,0,151.0,165.2,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2725.0,0.0,0.05,0.003,0.0,0,0,156.0,170.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2730.0,0.0,0.05,0.003,0.0,0,0,161.0,175.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2735.0,0.0,0.05,0.003,0.0,3,0,166.0,180.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2740.0,0.0,0.05,0.003,0.0,0,0,171.0,185.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2745.0,0.0,0.05,0.003,0.0,11,0,176.0,190.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2750.0,0.0,0.05,0.003,0.0,0,0,181.0,195.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2755.0,0.0,0.05,0.003,0.0,0,0,186.0,200.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2760.0,0.0,0.05,0.003,0.0,1,0,191.0,205.1,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2765.0,0.0,0.05,0.003,0.0,0,0,196.0,210.1,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2770.0,0.0,0.05,0.002,0.0,0,0,200.8,214.7,-1.0,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2775.0,0.0,0.05,0.002,0.0,0,0,204.5,224.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2780.0,0.0,0.05,0.002,0.0,0,0,209.8,229.5,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2785.0,0.0,0.05,0.002,0.0,0,0,214.6,234.2,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2790.0,0.0,0.05,0.002,0.0,0,0,219.5,239.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2795.0,0.0,0.05,0.002,0.0,0,0,224.5,244.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2800.0,0.0,0.05,0.002,0.0,0,0,229.8,249.6,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2805.0,0.0,0.05,0.002,0.0,0,0,234.5,254.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2810.0,0.0,0.05,0.002,0.0,0,0,239.5,259.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2815.0,0.0,0.05,0.002,0.0,0,0,244.6,264.2,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2820.0,0.0,0.05,0.002,0.0,0,0,249.5,268.9,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2825.0,0.0,0.05,0.002,0.0,0,0,254.6,274.2,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2830.0,0.0,0.05,0.002,0.0,0,0,259.4,278.9,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2835.0,0.0,0.05,0.002,0.0,0,0,264.6,284.2,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2840.0,0.0,0.05,0.002,0.0,0,0,269.6,289.2,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2845.0,0.0,0.05,0.002,0.0,0,0,274.6,294.2,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2850.0,0.0,0.05,0.002,0.0,0,0,279.5,299.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:26.000000000",2559.66,2855.0,0.0,0.05,0.002,0.0,0,0,284.6,304.3,-1.001,0.0,0,0,0.0,2923.6,0.0,122.86367999999949]
["2025-12-11T09:30:38.000000000",2559.82,2260.0,294.0,313.4,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2265.0,289.0,308.6,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2270.0,284.0,303.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2275.0,279.0,297.9,1.001,0.0,2,0,0.0,0.05,-0.002,0.0,17,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2280.0,274.0,293.0,1.001,0.0,2,0,0.0,0.05,-0.002,0.0,9,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2285.0,269.0,287.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2290.0,264.0,283.0,1.001,0.0,2,0,0.0,0.05,-0.002,0.0,55,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2295.0,259.0,278.1,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2300.0,254.0,273.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2305.0,249.0,267.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2310.0,244.0,263.0,1.001,0.0,1,0,0.0,0.05,-0.002,0.0,50,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2315.0,239.0,258.0,1.001,0.0,2,0,0.0,0.05,-0.002,0.0,58,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2320.0,234.0,253.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2325.0,229.0,247.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,52,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2330.0,224.0,242.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2335.0,219.0,238.0,1.001,0.0,4,0,0.0,0.05,-0.002,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2340.0,214.0,232.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,240,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2345.0,209.1,227.8,1.001,0.0,1,0,0.0,0.05,-0.002,0.0,2,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2350.0,204.1,223.8,1.001,0.0,1,0,0.0,0.05,-0.002,0.0,14,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2355.0,200.0,214.1,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2360.0,195.0,209.0,1.001,0.0,1,0,0.0,0.05,-0.002,0.0,6,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2365.0,190.0,204.5,1.001,0.0,6,0,0.0,0.05,-0.002,0.0,15,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2370.0,185.0,199.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2375.0,180.0,194.6,1.001,0.0,21,0,0.0,0.05,-0.002,0.0,89,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2380.0,175.0,189.1,1.001,0.0,8,0,0.0,0.05,-0.002,0.0,53,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2385.0,170.0,184.0,1.0,0.0,2,0,0.0,0.05,-0.002,0.0,10,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2390.0,165.0,179.0,1.0,0.0,7,0,0.0,0.05,-0.003,0.0,30,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2395.0,160.0,174.0,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,12,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2400.0,155.0,169.0,1.0,0.0,12,0,0.0,0.05,-0.003,0.0,245,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2405.0,150.0,164.0,1.0,0.0,51,0,0.0,0.05,-0.003,0.0,10,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2410.0,145.0,159.0,1.001,0.0,11,0,0.0,0.05,-0.002,0.0,33,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2415.0,140.0,154.0,1.0,0.0,61,0,0.0,0.05,-0.003,0.0,6,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2420.0,135.0,148.8,1.0,0.0,18,0,0.0,0.05,-0.003,0.0,30,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2425.0,130.0,144.0,1.0,0.0,13,0,0.0,0.05,-0.003,0.0,10,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2430.0,125.0,139.0,1.0,0.0,14,0,0.0,0.05,-0.003,0.0,37,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2435.0,120.0,134.0,1.0,0.0,12,0,0.0,0.05,-0.003,0.0,152,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2440.0,115.0,129.6,1.0,0.0,9,0,0.0,0.05,-0.003,0.0,86,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2445.0,110.0,124.0,0.998,0.0,25,0,0.0,0.05,-0.005,0.0,30,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2450.0,105.0,118.7,0.998,0.0,4,0,0.0,0.1,-0.005,0.0,83,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2455.0,101.0,114.0,0.998,0.0,13,0,0.0,0.1,-0.005,0.0,11,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2460.0,98.0,106.3,0.997,0.0,33,0,0.0,0.1,-0.005,0.0,52,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2465.0,93.0,101.0,0.997,0.0,14,0,0.0,0.1,-0.006,0.0,42,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2470.0,88.0,96.0,0.995,0.001,21,0,0.0,0.1,-0.007,0.001,56,0,7.7,2923.6,-89.59370000000001,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2475.0,83.0,91.0,0.994,0.001,14,0,0.0,0.1,-0.009,0.001,33,0,4.7,2923.6,-48.636580000000016,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2480.0,78.0,85.9,0.992,0.001,10,0,0.0,0.1,-0.011,0.001,45,0,5.5,2923.6,-89.5937,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2485.0,73.0,81.3,0.99,0.001,21,0,0.0,0.15,-0.013,0.001,102,0,12.3,2923.6,-207.34542000000002,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2490.0,68.0,75.8,0.985,0.001,34,0,0.05,0.15,-0.018,0.001,76,0,11.0,2923.6,-107.51243999999998,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2495.0,63.0,71.4,0.981,0.001,7,0,0.05,0.15,-0.022,0.001,35,8,4.2,2923.6,-71.67496000000001,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2500.0,58.0,66.0,0.974,0.002,18,0,0.1,0.2,-0.029,0.002,165,4,36.6,2923.6,-752.5870800000001,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2505.0,53.0,61.4,0.965,0.002,39,0,0.15,0.25,-0.038,0.002,34,0,14.600000000000001,2923.6,25.59819999999999,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2510.0,48.0,56.5,0.952,0.003,2,0,0.25,0.4,-0.051,0.003,57,0,17.700000000000003,2923.6,-422.37030000000004,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2515.0,43.0,51.6,0.938,0.004,12,0,0.35,0.55,-0.065,0.004,38,5,20.0,2923.6,-266.22128000000004,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2520.0,38.3,46.6,0.92,0.004,12,0,0.55,0.75,-0.083,0.004,82,17,37.6,2923.6,-716.7496000000001,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2525.0,33.6,42.0,0.898,0.005,32,0,0.85,1.0,-0.105,0.005,78,8,55.00000000000001,2923.6,-588.7586,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2530.0,29.0,37.1,0.871,0.006,64,0,1.25,1.4,-0.132,0.006,91,0,93.0,2923.6,-414.6908400000001,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2535.0,24.4,33.0,0.839,0.007,84,2,1.75,1.95,-0.164,0.007,55,0,97.3,2923.6,519.64346,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2540.0,20.1,28.9,0.804,0.009,37,0,2.45,2.7,-0.199,0.009,71,0,97.19999999999999,2923.6,-783.3049199999998,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2545.0,18.9,22.1,0.76,0.01,31,0,3.3,3.7,-0.243,0.01,131,1,162.0,2923.6,-2559.82,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2550.0,15.5,17.6,0.712,0.011,35,0,4.5,4.9,-0.291,0.011,49,1,92.39999999999999,2923.6,-394.21227999999996,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2555.0,12.6,13.8,0.655,0.012,68,0,6.0,6.5,-0.347,0.012,46,1,136.8,2923.6,675.7924800000001,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2560.0,9.8,10.4,0.595,0.013,27,0,8.0,8.5,-0.407,0.013,32,0,76.69999999999999,2923.6,-166.38830000000002,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2565.0,7.3,7.8,0.532,0.013,50,0,10.4,11.0,-0.471,0.013,48,0,127.4,2923.6,66.55532000000007,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2570.0,5.2,5.8,0.466,0.013,166,1,12.7,14.2,-0.537,0.013,550,0,930.8,2923.6,-12778.621439999999,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2575.0,3.8,4.1,0.401,0.013,47,0,15.5,18.4,-0.602,0.013,42,0,115.7,2923.6,166.38830000000016,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2580.0,2.6,3.0,0.337,0.012,97,0,18.8,22.6,-0.666,0.012,2,0,118.8,2923.6,2918.1947999999998,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2585.0,1.85,2.1,0.277,0.011,358,1,21.1,28.6,-0.725,0.011,0,0,393.79999999999995,2923.6,10080.57116,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2590.0,1.25,1.45,0.225,0.01,30,3,25.3,33.8,-0.778,0.01,3,0,32.99999999999999,2923.6,691.1514,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2595.0,0.9,1.05,0.181,0.009,37,0,29.7,37.8,-0.822,0.009,3,0,36.0,2923.6,783.3049199999998,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2600.0,0.55,0.75,0.143,0.007,80,0,34.5,42.9,-0.86,0.007,2,0,57.400000000000006,2923.6,1397.6617200000003,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2605.0,0.4,0.55,0.112,0.006,47,0,39.4,47.5,-0.891,0.006,0,0,28.200000000000003,2923.6,721.8692400000001,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2610.0,0.3,0.4,0.088,0.005,54,0,44.3,52.7,-0.915,0.005,0,0,27.0,2923.6,691.1514,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2615.0,0.2,0.35,0.07,0.004,23,0,49.2,57.6,-0.933,0.004,0,0,9.2,2923.6,235.50344,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2620.0,0.15,0.3,0.056,0.003,69,0,54.1,61.6,-0.947,0.003,0,0,20.700000000000003,2923.6,529.8827400000001,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2625.0,0.1,0.25,0.044,0.003,83,0,59.1,66.5,-0.959,0.003,2,0,25.5,2923.6,622.0362600000001,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2630.0,0.1,0.2,0.035,0.002,45,0,64.1,70.6,-0.968,0.002,0,0,9.0,2923.6,230.3838,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2635.0,0.05,0.2,0.03,0.002,19,8,69.0,76.6,-0.973,0.002,0,0,3.8,2923.6,97.27316,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2640.0,0.05,0.1,0.024,0.002,8,0,74.0,80.9,-0.979,0.002,0,0,1.6,2923.6,40.95712,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2645.0,0.05,0.15,0.02,0.001,3,7,79.4,86.4,-0.983,0.001,0,0,0.3,2923.6,7.679460000000001,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2650.0,0.0,0.15,0.017,0.001,5,7,84.0,92.0,-0.986,0.001,0,0,0.5,2923.6,12.799100000000001,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2655.0,0.0,0.15,0.013,0.001,0,2,89.0,95.8,-0.99,0.001,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2660.0,0.0,0.05,0.011,0.001,0,0,94.0,100.7,-0.992,0.001,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2665.0,0.0,0.05,0.009,0.001,10,0,99.0,105.7,-0.994,0.001,0,0,1.0,2923.6,25.598200000000002,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2670.0,0.0,0.05,0.009,0.001,16,0,101.0,110.8,-0.994,0.001,0,0,1.6,2923.6,40.95712,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2675.0,0.0,0.05,0.007,0.0,2,0,106.3,116.4,-0.996,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2680.0,0.0,0.05,0.005,0.0,5,0,111.2,121.4,-0.997,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2685.0,0.0,0.05,0.005,0.0,0,0,116.0,126.4,-0.998,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2690.0,0.0,0.05,0.005,0.0,10,0,121.0,131.3,-0.998,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2695.0,0.0,0.05,0.005,0.0,0,0,126.0,136.4,-0.998,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2700.0,0.0,0.05,0.005,0.0,7,0,131.0,141.4,-0.998,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2705.0,0.0,0.05,0.003,0.0,0,0,136.0,146.3,-1.0,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2710.0,0.0,0.05,0.003,0.0,0,0,141.0,155.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2715.0,0.0,0.05,0.003,0.0,11,0,146.0,160.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2720.0,0.0,0.05,0.003,0.0,1,0,151.0,165.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2725.0,0.0,0.05,0.003,0.0,0,0,156.0,170.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2730.0,0.0,0.05,0.003,0.0,0,0,161.0,175.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2735.0,0.0,0.05,0.003,0.0,3,0,166.0,180.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2740.0,0.0,0.05,0.003,0.0,0,0,171.0,185.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2745.0,0.0,0.05,0.003,0.0,11,0,176.0,190.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2750.0,0.0,0.05,0.003,0.0,0,0,181.0,195.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2755.0,0.0,0.05,0.003,0.0,0,0,186.0,200.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2760.0,0.0,0.05,0.003,0.0,1,0,191.0,205.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2765.0,0.0,0.05,0.003,0.0,0,0,196.0,210.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2770.0,0.0,0.05,0.002,0.0,0,0,201.0,214.7,-1.0,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2775.0,0.0,0.05,0.002,0.0,0,0,205.3,224.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2780.0,0.0,0.05,0.002,0.0,0,0,210.3,229.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2785.0,0.0,0.05,0.002,0.0,0,0,215.3,234.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2790.0,0.0,0.05,0.002,0.0,0,0,220.3,239.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2795.0,0.0,0.05,0.002,0.0,0,0,225.3,244.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2800.0,0.0,0.05,0.002,0.0,0,0,230.3,249.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2805.0,0.0,0.05,0.002,0.0,0,0,235.3,254.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2810.0,0.0,0.05,0.002,0.0,0,0,240.3,259.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2815.0,0.0,0.05,0.002,0.0,0,0,245.3,264.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2820.0,0.0,0.05,0.002,0.0,0,0,250.3,268.9,-1.001,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2825.0,0.0,0.05,0.002,0.0,0,0,255.3,274.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2830.0,0.0,0.05,0.002,0.0,0,0,259.4,278.9,-1.001,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2835.0,0.0,0.05,0.002,0.0,0,0,265.3,284.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2840.0,0.0,0.05,0.002,0.0,0,0,270.3,289.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2845.0,0.0,0.05,0.002,0.0,0,0,275.3,294.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2850.0,0.0,0.05,0.002,0.0,0,0,279.5,299.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:38.000000000",2559.82,2855.0,0.0,0.05,0.002,0.0,0,0,285.3,304.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.87135999999818]
["2025-12-11T09:30:50.000000000",2560.65,2265.0,291.0,308.6,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2270.0,286.0,303.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2275.0,281.0,297.9,1.001,0.0,2,0,0.0,0.05,-0.002,0.0,17,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2280.0,276.0,293.0,1.001,0.0,2,0,0.0,0.05,-0.002,0.0,9,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2285.0,271.0,287.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2290.0,266.0,283.0,1.001,0.0,2,0,0.0,0.05,-0.002,0.0,55,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2295.0,261.0,278.1,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2300.0,256.0,273.2,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2305.0,251.0,268.5,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2310.0,246.0,263.0,1.001,0.0,1,0,0.0,0.05,-0.002,0.0,50,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2315.0,241.0,258.0,1.001,0.0,2,0,0.0,0.05,-0.002,0.0,58,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2320.0,236.0,253.1,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2325.0,231.0,247.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,52,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2330.0,226.0,242.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2335.0,221.0,238.0,1.001,0.0,4,0,0.0,0.05,-0.002,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2340.0,216.0,232.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,240,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2345.0,211.0,227.8,1.001,0.0,1,0,0.0,0.05,-0.002,0.0,2,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2350.0,206.0,223.8,1.001,0.0,1,0,0.0,0.05,-0.002,0.0,14,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2355.0,201.2,214.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2360.0,196.1,209.1,1.001,0.0,1,0,0.0,0.05,-0.002,0.0,6,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2365.0,191.1,204.7,1.001,0.0,6,0,0.0,0.05,-0.002,0.0,15,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2370.0,186.2,199.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2375.0,181.1,194.6,1.001,0.0,21,0,0.0,0.05,-0.002,0.0,89,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2380.0,176.2,189.1,1.001,0.0,8,0,0.0,0.05,-0.002,0.0,53,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2385.0,171.2,184.0,1.0,0.0,2,0,0.0,0.05,-0.002,0.0,10,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2390.0,166.1,179.0,1.0,0.0,7,0,0.0,0.05,-0.003,0.0,30,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2395.0,161.2,174.0,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,12,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2400.0,156.2,169.0,1.0,0.0,12,0,0.0,0.05,-0.003,0.0,245,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2405.0,151.2,164.0,1.0,0.0,51,0,0.0,0.05,-0.003,0.0,10,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2410.0,146.2,159.0,1.001,0.0,11,0,0.0,0.05,-0.002,0.0,33,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2415.0,141.2,154.0,1.0,0.0,61,0,0.0,0.05,-0.003,0.0,6,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2420.0,136.2,148.8,1.0,0.0,18,0,0.0,0.05,-0.003,0.0,30,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2425.0,131.2,144.0,1.0,0.0,13,0,0.0,0.05,-0.003,0.0,10,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2430.0,126.2,139.0,1.0,0.0,14,0,0.0,0.05,-0.003,0.0,37,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2435.0,121.2,134.0,1.0,0.0,12,0,0.0,0.05,-0.003,0.0,152,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2440.0,116.2,129.6,1.0,0.0,9,0,0.0,0.05,-0.003,0.0,86,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2445.0,111.2,124.0,0.998,0.0,25,0,0.0,0.05,-0.005,0.0,30,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2450.0,106.2,118.7,0.998,0.0,4,0,0.0,0.1,-0.005,0.0,83,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2455.0,101.1,114.0,0.998,0.0,13,0,0.0,0.1,-0.005,0.0,11,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2460.0,99.0,106.3,0.997,0.0,33,0,0.0,0.1,-0.005,0.0,52,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2465.0,94.0,101.0,0.997,0.0,14,0,0.0,0.1,-0.006,0.0,42,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2470.0,89.0,96.0,0.995,0.001,21,0,0.0,0.1,-0.007,0.001,56,0,7.7,2923.6,-89.62275000000001,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2475.0,84.0,91.0,0.994,0.001,14,0,0.0,0.1,-0.009,0.001,33,0,4.7,2923.6,-48.65235000000001,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2480.0,79.1,85.9,0.992,0.001,10,0,0.0,0.1,-0.011,0.001,45,0,5.5,2923.6,-89.62275,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2485.0,74.1,81.3,0.99,0.001,21,0,0.0,0.15,-0.013,0.001,102,0,12.3,2923.6,-207.41264999999999,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2490.0,69.1,75.8,0.985,0.001,34,0,0.0,0.15,-0.018,0.001,76,0,11.0,2923.6,-107.54729999999998,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2495.0,64.1,71.4,0.981,0.001,7,0,0.05,0.15,-0.022,0.001,35,8,4.2,2923.6,-71.69820000000001,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2500.0,59.2,66.0,0.974,0.002,18,0,0.1,0.2,-0.029,0.002,165,4,36.6,2923.6,-752.8311000000002,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2505.0,54.2,61.4,0.965,0.002,39,0,0.1,0.25,-0.038,0.002,34,0,14.600000000000001,2923.6,25.606499999999986,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2510.0,49.3,56.5,0.952,0.003,2,0,0.2,0.35,-0.051,0.003,57,0,17.700000000000003,2923.6,-422.50725,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2515.0,44.4,51.6,0.938,0.004,12,0,0.3,0.45,-0.065,0.004,38,5,20.0,2923.6,-266.30760000000004,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2520.0,39.6,46.6,0.92,0.004,12,0,0.5,0.65,-0.083,0.004,82,18,37.6,2923.6,-716.9820000000001,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2525.0,35.1,42.0,0.898,0.005,32,0,0.7,0.9,-0.105,0.005,78,8,55.00000000000001,2923.6,-588.9495000000001,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2530.0,30.2,37.1,0.871,0.006,64,0,1.05,1.2,-0.132,0.006,91,0,93.0,2923.6,-414.8253000000001,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2535.0,26.0,33.0,0.839,0.007,84,2,1.5,1.7,-0.164,0.007,55,0,97.3,2923.6,519.8119499999999,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2540.0,21.3,28.9,0.804,0.009,37,0,2.1,2.35,-0.199,0.009,71,1,97.19999999999999,2923.6,-783.5588999999999,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2545.0,19.9,23.2,0.76,0.01,31,0,2.9,3.2,-0.243,0.01,131,2,162.0,2923.6,-2560.65,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2550.0,16.3,19.2,0.712,0.011,35,0,3.9,4.3,-0.291,0.011,49,1,92.39999999999999,2923.6,-394.34009999999995,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2555.0,13.5,15.1,0.655,0.012,68,0,5.3,5.7,-0.347,0.012,46,1,136.8,2923.6,676.0116,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2560.0,10.9,11.7,0.595,0.013,27,0,7.1,7.6,-0.407,0.013,32,0,76.69999999999999,2923.6,-166.44225000000003,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2565.0,8.2,8.8,0.532,0.013,50,0,9.3,9.9,-0.471,0.013,48,0,127.4,2923.6,66.57690000000007,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2570.0,6.0,6.5,0.466,0.013,166,1,11.8,13.0,-0.537,0.013,550,0,930.8,2923.6,-12782.7648,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2575.0,4.3,4.7,0.401,0.013,47,0,14.2,17.1,-0.602,0.013,42,0,115.7,2923.6,166.44225000000014,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2580.0,3.0,3.4,0.337,0.012,97,1,17.6,21.3,-0.666,0.012,2,0,118.8,2923.6,2919.1409999999996,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2585.0,2.1,2.35,0.277,0.011,358,2,21.1,28.0,-0.725,0.011,0,0,393.79999999999995,2923.6,10083.8397,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2590.0,1.45,1.65,0.225,0.01,30,3,25.3,32.6,-0.778,0.01,3,0,32.99999999999999,2923.6,691.3755,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2595.0,0.95,1.15,0.181,0.009,37,0,29.7,37.0,-0.822,0.009,3,0,36.0,2923.6,783.5588999999999,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2600.0,0.65,0.8,0.143,0.007,80,1,34.5,41.8,-0.86,0.007,2,0,57.400000000000006,2923.6,1398.1149000000003,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2605.0,0.45,0.6,0.112,0.006,47,0,39.4,46.6,-0.891,0.006,0,0,28.200000000000003,2923.6,722.1033000000002,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2610.0,0.3,0.45,0.088,0.005,54,0,44.3,51.0,-0.915,0.005,0,0,27.0,2923.6,691.3755,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2615.0,0.2,0.35,0.07,0.004,23,0,49.2,56.0,-0.933,0.004,0,0,9.2,2923.6,235.5798,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2620.0,0.15,0.3,0.056,0.003,69,0,54.1,61.0,-0.947,0.003,0,0,20.700000000000003,2923.6,530.0545500000001,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2625.0,0.15,0.25,0.044,0.003,83,0,59.1,66.0,-0.959,0.003,2,0,25.5,2923.6,622.2379500000001,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2630.0,0.1,0.2,0.035,0.002,45,0,64.1,70.6,-0.968,0.002,0,0,9.0,2923.6,230.45850000000002,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2635.0,0.05,0.2,0.03,0.002,19,8,69.0,76.0,-0.973,0.002,0,0,3.8,2923.6,97.3047,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2640.0,0.05,0.15,0.024,0.002,8,0,74.0,80.9,-0.979,0.002,0,0,1.6,2923.6,40.9704,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2645.0,0.05,0.15,0.02,0.001,3,7,79.4,86.0,-0.983,0.001,0,0,0.3,2923.6,7.6819500000000005,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2650.0,0.0,0.15,0.017,0.001,5,7,84.0,91.0,-0.986,0.001,0,0,0.5,2923.6,12.80325,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2655.0,0.0,0.15,0.013,0.001,0,2,89.0,95.8,-0.99,0.001,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2660.0,0.0,0.05,0.011,0.001,0,0,94.0,100.7,-0.992,0.001,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2665.0,0.0,0.05,0.009,0.001,10,0,99.0,105.7,-0.994,0.001,0,0,1.0,2923.6,25.6065,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2670.0,0.0,0.05,0.009,0.001,16,0,101.0,110.8,-0.994,0.001,0,0,1.6,2923.6,40.9704,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2675.0,0.0,0.05,0.007,0.0,2,0,106.3,116.4,-0.996,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2680.0,0.0,0.05,0.005,0.0,5,0,111.2,121.4,-0.997,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2685.0,0.0,0.05,0.005,0.0,0,0,116.0,126.4,-0.998,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2690.0,0.0,0.05,0.005,0.0,10,0,121.0,131.3,-0.998,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2695.0,0.0,0.05,0.005,0.0,0,0,126.0,136.4,-0.998,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2700.0,0.0,0.05,0.005,0.0,7,0,131.0,141.4,-0.998,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2705.0,0.0,0.05,0.003,0.0,0,0,136.0,146.3,-1.0,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2710.0,0.0,0.05,0.003,0.0,0,0,141.0,154.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2715.0,0.0,0.05,0.003,0.0,11,0,146.0,159.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2720.0,0.0,0.05,0.003,0.0,1,0,151.0,164.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2725.0,0.0,0.05,0.003,0.0,0,0,156.0,169.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2730.0,0.0,0.05,0.003,0.0,0,0,161.0,174.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2735.0,0.0,0.05,0.003,0.0,3,0,166.0,179.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2740.0,0.0,0.05,0.003,0.0,0,0,171.0,184.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2745.0,0.0,0.05,0.003,0.0,11,0,176.0,189.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2750.0,0.0,0.05,0.003,0.0,0,0,181.0,194.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2755.0,0.0,0.05,0.003,0.0,0,0,186.0,199.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2760.0,0.0,0.05,0.003,0.0,1,0,191.0,204.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2765.0,0.0,0.05,0.003,0.0,0,0,196.0,209.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2770.0,0.0,0.05,0.002,0.0,0,0,201.0,214.0,-1.0,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2775.0,0.0,0.05,0.002,0.0,0,0,205.0,224.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2780.0,0.0,0.05,0.002,0.0,0,0,209.8,228.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2785.0,0.0,0.05,0.002,0.0,0,0,214.7,233.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2790.0,0.0,0.05,0.002,0.0,0,0,219.7,238.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2795.0,0.0,0.05,0.002,0.0,0,0,224.7,243.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2800.0,0.0,0.05,0.002,0.0,0,0,229.7,248.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2805.0,0.0,0.05,0.002,0.0,0,0,234.7,253.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2810.0,0.0,0.05,0.002,0.0,0,0,239.7,258.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2815.0,0.0,0.05,0.002,0.0,0,0,244.9,263.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2820.0,0.0,0.05,0.002,0.0,0,0,250.0,268.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2825.0,0.0,0.05,0.002,0.0,0,0,254.7,273.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2830.0,0.0,0.05,0.002,0.0,0,0,259.4,278.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2835.0,0.0,0.05,0.002,0.0,0,0,264.7,283.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2840.0,0.0,0.05,0.002,0.0,0,0,269.7,288.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2845.0,0.0,0.05,0.002,0.0,0,0,274.7,293.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2850.0,0.0,0.05,0.002,0.0,0,0,279.5,298.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2855.0,0.0,0.05,0.002,0.0,0,0,284.7,303.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:30:50.000000000",2560.65,2860.0,0.0,0.05,0.002,0.0,0,0,290.1,308.0,-1.001,0.0,0,0,0.0,2923.6,0.0,122.91119999999864]
["2025-12-11T09:31:02.000000000",2560.58,2265.0,290.4,308.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2270.0,285.4,303.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2275.0,280.4,298.5,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,17,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2280.0,275.4,293.8,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2285.0,270.4,288.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2290.0,265.4,283.8,1.001,0.0,2,0,0.0,0.05,-0.001,0.0,55,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2295.0,260.4,278.5,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2300.0,255.4,273.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2305.0,250.4,268.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2310.0,245.4,263.8,1.001,0.0,1,0,0.0,0.05,-0.002,0.0,50,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2315.0,240.4,258.5,1.001,0.0,2,0,0.0,0.05,-0.002,0.0,58,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2320.0,235.4,253.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2325.0,230.4,248.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2330.0,225.4,243.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2335.0,220.4,238.5,1.0,0.0,4,0,0.0,0.05,-0.001,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2340.0,215.4,233.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,240,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2345.0,210.4,228.7,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2350.0,205.4,223.8,1.001,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2355.0,200.5,216.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2360.0,195.7,211.0,1.001,0.0,1,0,0.0,0.05,-0.002,0.0,6,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2365.0,190.7,206.0,0.999,0.0,6,0,0.0,0.05,-0.002,0.0,15,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2370.0,185.8,201.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2375.0,180.8,196.0,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,89,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2380.0,175.8,191.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,53,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2385.0,170.8,186.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,10,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2390.0,165.8,181.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,30,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2395.0,160.8,176.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2400.0,155.7,171.0,0.999,0.0,12,0,0.0,0.05,-0.002,0.0,245,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2405.0,150.8,166.0,0.999,0.0,51,0,0.0,0.05,-0.002,0.0,10,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2410.0,145.4,161.0,0.999,0.0,11,0,0.0,0.05,-0.002,0.0,33,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2415.0,140.8,156.0,0.999,0.0,61,0,0.0,0.05,-0.002,0.0,6,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2420.0,135.8,151.0,1.0,0.0,18,0,0.0,0.05,-0.003,0.0,30,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2425.0,130.3,146.0,1.0,0.0,13,0,0.0,0.05,-0.003,0.0,10,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2430.0,125.3,141.0,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,37,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2435.0,120.3,136.0,0.999,0.0,12,0,0.0,0.05,-0.002,0.0,152,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2440.0,115.3,131.0,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,86,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2445.0,110.9,125.4,0.999,0.0,25,0,0.0,0.05,-0.002,0.0,30,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2450.0,105.9,120.2,0.997,0.0,4,0,0.0,0.1,-0.004,0.0,83,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2455.0,101.1,115.1,0.997,0.0,13,0,0.0,0.1,-0.004,0.0,11,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2460.0,98.3,108.0,0.997,0.0,33,0,0.0,0.1,-0.004,0.0,52,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2465.0,93.3,103.0,0.997,0.0,14,0,0.0,0.1,-0.004,0.0,42,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2470.0,88.3,98.0,0.996,0.0,21,0,0.0,0.1,-0.007,0.001,56,0,5.6000000000000005,3046.4,-143.39248,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2475.0,83.3,93.0,0.996,0.0,14,0,0.0,0.1,-0.009,0.001,33,0,3.3000000000000003,3046.4,-84.49914000000001,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2480.0,78.3,87.6,0.996,0.0,10,0,0.0,0.1,-0.005,0.0,45,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2485.0,73.3,82.6,0.996,0.0,21,0,0.0,0.1,-0.005,0.0,102,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2490.0,68.3,77.7,0.991,0.001,34,0,0.05,0.15,-0.009,0.001,76,0,11.0,3046.4,-107.54435999999998,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2495.0,63.4,72.5,0.989,0.001,7,0,0.05,0.2,-0.012,0.001,35,8,4.2,3046.4,-71.69624,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2500.0,58.4,67.6,0.986,0.001,18,0,0.1,0.2,-0.015,0.001,165,4,18.3,3046.4,-376.40526000000006,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2505.0,53.4,62.7,0.98,0.002,39,0,0.15,0.25,-0.021,0.002,34,0,14.600000000000001,3046.4,25.605799999999988,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2510.0,48.5,57.7,0.973,0.002,2,0,0.25,0.35,-0.028,0.002,57,2,11.8,3046.4,-281.6638,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2515.0,43.7,52.9,0.962,0.003,12,0,0.35,0.5,-0.039,0.003,38,5,15.000000000000002,3046.4,-199.72523999999999,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2520.0,38.8,48.0,0.92,0.004,12,0,0.5,0.7,-0.053,0.004,82,18,37.6,3046.4,-716.9624000000001,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2525.0,34.1,43.0,0.898,0.005,32,0,0.8,0.95,-0.074,0.005,78,8,55.00000000000001,3046.4,-588.9334,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2530.0,29.5,38.8,0.871,0.006,64,0,1.15,1.35,-0.132,0.006,91,2,93.0,3046.4,-414.81396000000007,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2535.0,26.0,34.0,0.864,0.009,84,2,1.65,1.85,-0.164,0.007,55,0,114.1,3046.4,949.9751799999997,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2540.0,20.6,30.0,0.821,0.011,37,0,2.25,2.5,-0.179,0.011,71,1,118.8,3046.4,-957.6569199999998,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2545.0,16.3,25.9,0.768,0.013,31,0,3.1,3.4,-0.232,0.013,131,2,210.6,3046.4,-3328.753999999999,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2550.0,15.1,18.7,0.706,0.015,35,0,4.2,4.6,-0.295,0.015,49,1,126.0,3046.4,-537.7217999999999,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2555.0,12.9,14.4,0.63,0.016,68,0,5.6,6.2,-0.37,0.016,46,1,182.4,3046.4,901.3241600000002,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2560.0,10.5,11.0,0.548,0.018,27,1,7.5,8.0,-0.453,0.018,32,0,106.19999999999999,3046.4,-230.45219999999992,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2565.0,7.8,8.4,0.461,0.017,50,0,9.8,10.4,-0.54,0.017,48,0,166.60000000000002,3046.4,87.05972000000007,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2570.0,5.8,6.2,0.466,0.013,166,1,12.3,13.7,-0.537,0.013,550,0,930.8,3046.4,-12782.415359999999,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2575.0,4.1,4.5,0.401,0.013,47,0,13.8,17.7,-0.602,0.013,42,0,115.7,3046.4,166.43770000000015,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2580.0,2.9,3.2,0.227,0.013,97,1,18.4,22.0,-0.666,0.012,2,0,128.5,3046.4,3167.43746,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2585.0,2.0,2.25,0.171,0.011,358,2,19.7,29.0,-0.831,0.011,0,0,393.79999999999995,3046.4,10083.56404,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2590.0,1.4,1.55,0.125,0.009,30,3,24.0,33.4,-0.876,0.009,3,0,29.699999999999992,3046.4,622.2209399999999,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2595.0,0.95,1.1,0.092,0.007,37,0,28.6,37.9,-0.909,0.007,3,0,28.000000000000004,3046.4,609.41804,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2600.0,0.6,0.8,0.066,0.005,80,1,33.3,42.6,-0.935,0.005,2,0,41.0,3046.4,998.6261999999999,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2605.0,0.4,0.6,0.048,0.004,47,0,38.1,47.4,-0.953,0.004,0,0,18.8,3046.4,481.38904,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2610.0,0.3,0.45,0.036,0.003,54,0,43.0,52.0,-0.964,0.003,0,0,16.2,3046.4,414.81395999999995,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2615.0,0.25,0.35,0.029,0.002,23,0,48.0,57.0,-0.972,0.002,0,0,4.6,3046.4,117.78667999999998,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2620.0,0.2,0.3,0.024,0.002,69,0,53.0,62.0,-0.977,0.002,0,0,13.8,3046.4,353.36004,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2625.0,0.15,0.25,0.019,0.002,83,0,58.0,67.0,-0.982,0.002,2,0,17.0,3046.4,414.81395999999995,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2630.0,0.1,0.2,0.035,0.002,45,0,63.0,72.0,-0.987,0.001,0,0,9.0,3046.4,230.4522,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2635.0,0.1,0.2,0.03,0.002,19,8,67.8,77.0,-0.987,0.001,0,0,3.8,3046.4,97.30204,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2640.0,0.05,0.2,0.011,0.001,8,0,72.8,82.0,-0.979,0.002,0,0,0.8,3046.4,20.48464,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2645.0,0.05,0.1,0.007,0.001,3,7,77.7,86.9,-0.983,0.001,0,0,0.3,3046.4,7.68174,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2650.0,0.05,0.1,0.007,0.001,5,7,82.6,91.9,-0.994,0.001,0,0,0.5,3046.4,12.8029,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2655.0,0.0,0.1,0.005,0.0,0,2,87.6,96.9,-0.996,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2660.0,0.0,0.1,0.004,0.0,0,16,92.7,101.9,-0.996,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2665.0,0.0,0.1,0.004,0.0,10,0,97.0,106.9,-0.997,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2670.0,0.0,0.1,0.004,0.0,16,0,101.0,114.7,-0.997,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2675.0,0.0,0.05,0.002,0.0,2,0,104.8,119.6,-0.999,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2680.0,0.0,0.05,0.005,0.0,5,0,109.7,124.9,-0.997,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2685.0,0.0,0.05,0.005,0.0,0,0,114.3,129.9,-0.998,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2690.0,0.0,0.05,0.002,0.0,10,0,119.2,134.9,-0.999,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2695.0,0.0,0.05,0.002,0.0,0,0,124.2,139.9,-0.999,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2700.0,0.0,0.05,0.005,0.0,7,0,129.1,144.9,-0.998,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2705.0,0.0,0.05,0.003,0.0,0,0,134.2,149.9,-1.0,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2710.0,0.0,0.05,0.002,0.0,0,0,139.1,154.9,-0.999,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2715.0,0.0,0.05,0.002,0.0,11,0,144.1,159.9,-0.999,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2720.0,0.0,0.05,0.002,0.0,1,0,149.2,164.9,-0.999,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2725.0,0.0,0.05,0.002,0.0,0,0,154.1,169.9,-0.999,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2730.0,0.0,0.05,0.002,0.0,0,0,159.1,174.9,-0.999,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2735.0,0.0,0.05,0.002,0.0,3,0,164.1,179.9,-0.999,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2740.0,0.0,0.05,0.003,0.0,0,0,169.0,184.9,-0.999,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2745.0,0.0,0.05,0.003,0.0,11,0,174.1,189.9,-1.0,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2750.0,0.0,0.05,0.001,0.0,0,0,179.0,194.9,-1.0,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2755.0,0.0,0.05,0.001,0.0,0,0,184.1,199.8,-0.999,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2760.0,0.0,0.05,0.001,0.0,1,0,189.1,204.8,-0.999,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2765.0,0.0,0.05,0.001,0.0,0,0,194.1,209.8,-0.999,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2770.0,0.0,0.05,0.001,0.0,0,0,199.1,214.8,-0.999,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2775.0,0.0,0.05,0.001,0.0,0,0,204.4,224.2,-0.999,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2780.0,0.0,0.05,0.001,0.0,0,0,209.1,228.8,-0.999,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2785.0,0.0,0.05,0.002,0.0,0,0,214.1,233.8,-1.0,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2790.0,0.0,0.05,0.002,0.0,0,0,219.1,238.8,-1.001,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2795.0,0.0,0.05,0.002,0.0,0,0,224.1,243.8,-1.001,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2800.0,0.0,0.05,0.002,0.0,0,0,229.1,248.8,-1.0,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2805.0,0.0,0.05,0.002,0.0,0,0,234.1,253.8,-1.0,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2810.0,0.0,0.05,0.001,0.0,0,0,239.1,258.0,-1.001,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2815.0,0.0,0.05,0.001,0.0,0,0,244.1,263.8,-1.001,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2820.0,0.0,0.05,0.001,0.0,0,0,249.1,268.8,-1.0,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2825.0,0.0,0.05,0.001,0.0,0,0,254.1,273.8,-1.0,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2830.0,0.0,0.05,0.001,0.0,0,0,259.1,278.8,-1.0,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2835.0,0.0,0.05,0.001,0.0,0,0,264.1,283.8,-1.0,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2840.0,0.0,0.05,0.001,0.0,0,0,269.1,288.8,-1.0,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2845.0,0.0,0.05,0.001,0.0,0,0,274.1,293.8,-1.0,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2850.0,0.0,0.05,0.002,0.0,0,0,279.1,298.8,-1.001,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2855.0,0.0,0.05,0.002,0.0,0,0,284.1,303.8,-1.001,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:02.000000000",2560.58,2860.0,0.0,0.05,0.001,0.0,0,0,289.1,308.7,-1.0,0.0,0,0,0.0,3046.4,0.0,-1060.0801200000008]
["2025-12-11T09:31:14.000000000",2560.06,2265.0,288.4,307.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2270.0,283.4,302.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2275.0,278.3,297.2,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,17,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2280.0,273.4,292.2,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2285.0,268.4,287.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2290.0,263.4,282.2,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,55,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2295.0,258.3,277.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2300.0,253.4,272.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2305.0,248.4,267.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2310.0,243.4,262.2,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2315.0,238.3,257.2,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2320.0,233.4,252.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2325.0,228.4,247.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2330.0,223.4,241.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2335.0,218.3,236.9,1.0,0.0,4,0,0.0,0.05,-0.001,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2340.0,213.3,231.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,240,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2345.0,208.4,227.0,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2350.0,204.2,223.6,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2355.0,198.0,213.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2360.0,193.0,208.2,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,6,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2365.0,188.0,203.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,15,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2370.0,183.0,198.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2375.0,178.0,193.3,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,89,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2380.0,173.0,188.3,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,53,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2385.0,168.0,183.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,10,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2390.0,163.0,178.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,30,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2395.0,158.0,173.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2400.0,153.0,167.9,0.999,0.0,12,0,0.0,0.05,-0.002,0.0,245,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2405.0,148.0,163.0,0.999,0.0,51,0,0.0,0.05,-0.002,0.0,10,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2410.0,143.1,158.0,0.999,0.0,11,0,0.0,0.05,-0.002,0.0,33,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2415.0,138.4,152.9,0.999,0.0,61,0,0.0,0.05,-0.002,0.0,6,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2420.0,133.2,148.0,0.999,0.0,18,0,0.0,0.05,-0.002,0.0,30,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2425.0,128.3,143.0,0.999,0.0,13,0,0.0,0.05,-0.002,0.0,10,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2430.0,123.8,138.0,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,37,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2435.0,119.0,133.0,0.999,0.0,12,0,0.0,0.05,-0.002,0.0,152,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2440.0,113.7,127.9,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,86,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2445.0,108.9,122.9,0.999,0.0,25,0,0.0,0.05,-0.002,0.0,30,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2450.0,104.3,117.9,0.997,0.0,4,0,0.0,0.1,-0.004,0.0,83,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2455.0,101.0,111.2,0.997,0.0,13,0,0.0,0.1,-0.004,0.0,11,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2460.0,98.1,105.0,0.997,0.0,33,0,0.0,0.1,-0.004,0.0,52,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2465.0,93.1,100.0,0.997,0.0,14,0,0.0,0.1,-0.004,0.0,42,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2470.0,88.1,95.0,0.996,0.0,21,0,0.0,0.1,-0.004,0.0,56,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2475.0,83.0,90.0,0.996,0.0,14,0,0.0,0.1,-0.005,0.0,33,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2480.0,76.0,85.0,0.996,0.0,10,0,0.0,0.15,-0.005,0.0,45,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2485.0,73.0,80.0,0.996,0.0,21,0,0.05,0.1,-0.005,0.0,102,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2490.0,67.7,75.0,0.991,0.001,34,0,0.05,0.15,-0.009,0.001,76,0,11.0,3290.4000000000005,-107.52251999999999,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2495.0,63.3,70.0,0.989,0.001,7,0,0.1,0.2,-0.012,0.001,35,8,4.2,3290.4000000000005,-71.68168000000001,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2500.0,58.4,65.0,0.986,0.001,18,0,0.1,0.25,-0.015,0.001,165,4,18.3,3290.4000000000005,-376.32882000000006,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2505.0,54.0,60.5,0.98,0.002,39,0,0.2,0.3,-0.021,0.002,34,2,14.600000000000001,3290.4000000000005,25.600599999999986,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2510.0,48.3,55.6,0.973,0.002,2,0,0.3,0.4,-0.028,0.002,57,2,11.8,3290.4000000000005,-281.6066,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2515.0,43.6,50.7,0.962,0.003,12,0,0.45,0.6,-0.039,0.003,38,5,15.000000000000002,3290.4000000000005,-199.68468000000001,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2520.0,37.0,45.9,0.948,0.004,12,0,0.65,0.8,-0.053,0.004,82,18,37.6,3290.4000000000005,-716.8168000000001,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2525.0,32.0,41.0,0.927,0.005,32,0,0.95,1.15,-0.074,0.005,78,10,55.00000000000001,3290.4000000000005,-588.8138,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2530.0,29.3,36.7,0.899,0.007,64,0,1.3,1.6,-0.101,0.007,91,2,108.5,3290.4000000000005,-483.85134,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2535.0,24.0,32.0,0.864,0.009,84,2,1.9,2.2,-0.136,0.009,55,0,125.1,3290.4000000000005,668.1756599999998,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2540.0,18.5,28.0,0.821,0.011,37,0,2.65,2.9,-0.179,0.011,71,1,118.8,3290.4000000000005,-957.4624399999998,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2545.0,15.0,24.0,0.768,0.013,31,0,3.6,3.9,-0.232,0.013,131,21,210.6,3290.4000000000005,-3328.0779999999995,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2550.0,14.1,17.4,0.706,0.015,35,0,4.8,5.3,-0.295,0.015,49,1,126.0,3290.4000000000005,-537.6125999999999,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2555.0,11.6,13.3,0.63,0.016,68,0,6.4,7.0,-0.37,0.016,46,1,182.4,3290.4000000000005,901.1411200000002,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2560.0,9.2,9.9,0.548,0.018,27,1,8.6,9.2,-0.453,0.018,32,0,106.19999999999999,3290.4000000000005,-230.4053999999999,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2565.0,6.8,7.3,0.461,0.017,50,0,11.0,11.8,-0.54,0.017,48,0,166.60000000000002,3290.4000000000005,87.04204000000007,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2570.0,5.0,5.4,0.376,0.016,166,11,13.7,15.2,-0.624,0.016,550,0,1145.6000000000001,3290.4000000000005,-15729.008639999998,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2575.0,3.4,3.9,0.297,0.015,47,3,16.3,20.1,-0.704,0.015,42,0,133.5,3290.4000000000005,192.0044999999999,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2580.0,2.5,2.75,0.227,0.013,97,1,19.8,24.6,-0.772,0.013,2,0,128.7,3290.4000000000005,3161.6740999999997,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2585.0,1.7,1.95,0.171,0.011,358,2,21.6,31.0,-0.831,0.011,0,0,393.79999999999995,3290.4000000000005,10081.51628,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2590.0,1.15,1.35,0.125,0.009,30,3,26.1,35.5,-0.876,0.009,3,0,29.699999999999992,3290.4000000000005,622.09458,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2595.0,0.8,0.95,0.092,0.007,37,1,30.7,38.1,-0.909,0.007,3,0,28.000000000000004,3290.4000000000005,609.29428,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2600.0,0.55,0.7,0.066,0.005,80,1,35.5,42.8,-0.935,0.005,2,0,41.0,3290.4000000000005,998.4234,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2605.0,0.4,0.5,0.048,0.004,47,0,40.3,46.6,-0.953,0.004,0,0,18.8,3290.4000000000005,481.29128000000003,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2610.0,0.25,0.4,0.036,0.003,54,0,45.2,54.0,-0.964,0.003,0,0,16.2,3290.4000000000005,414.72971999999993,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2615.0,0.2,0.35,0.029,0.002,23,0,50.1,57.0,-0.972,0.002,0,0,4.6,3290.4000000000005,117.76275999999999,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2620.0,0.15,0.3,0.024,0.002,69,0,55.1,62.2,-0.977,0.002,0,0,13.8,3290.4000000000005,353.28828000000004,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2625.0,0.15,0.25,0.019,0.002,83,0,60.0,66.9,-0.982,0.002,2,0,17.0,3290.4000000000005,414.72971999999993,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2630.0,0.1,0.2,0.014,0.001,45,0,65.0,72.2,-0.987,0.001,0,0,4.5,3290.4000000000005,115.20270000000001,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2635.0,0.1,0.2,0.013,0.001,19,8,70.0,79.0,-0.987,0.001,0,0,1.9,3290.4000000000005,48.64114,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2640.0,0.05,0.2,0.011,0.001,8,0,75.0,82.0,-0.99,0.001,0,0,0.8,3290.4000000000005,20.480480000000004,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2645.0,0.05,0.1,0.007,0.001,3,7,80.0,87.0,-0.994,0.001,0,0,0.3,3290.4000000000005,7.680179999999999,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2650.0,0.05,0.15,0.007,0.001,5,7,85.0,92.0,-0.994,0.001,0,0,0.5,3290.4000000000005,12.8003,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2655.0,0.0,0.15,0.005,0.0,0,2,90.0,99.0,-0.996,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2660.0,0.0,0.15,0.004,0.0,0,16,95.0,102.1,-0.996,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2665.0,0.0,0.1,0.004,0.0,10,0,99.9,107.1,-0.997,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2670.0,0.0,0.1,0.004,0.0,16,0,102.0,115.4,-0.997,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2675.0,0.0,0.1,0.002,0.0,2,0,107.0,120.8,-0.999,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2680.0,0.0,0.1,0.002,0.0,5,0,112.0,126.0,-0.999,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2685.0,0.0,0.1,0.002,0.0,0,0,117.0,131.1,-0.999,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2690.0,0.0,0.05,0.002,0.0,10,0,122.0,136.5,-0.999,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2695.0,0.0,0.05,0.002,0.0,0,0,127.0,141.5,-0.999,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2700.0,0.0,0.05,0.002,0.0,7,0,132.0,146.9,-0.999,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2705.0,0.0,0.05,0.002,0.0,0,0,137.1,152.0,-0.999,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2710.0,0.0,0.05,0.002,0.0,0,0,142.0,157.0,-0.999,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2715.0,0.0,0.05,0.002,0.0,11,0,146.9,162.0,-0.999,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2720.0,0.0,0.05,0.002,0.0,1,0,151.9,167.0,-0.999,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2725.0,0.0,0.05,0.002,0.0,0,0,156.9,172.0,-0.999,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2730.0,0.0,0.05,0.002,0.0,0,0,161.9,177.0,-0.999,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2735.0,0.0,0.05,0.002,0.0,3,0,166.9,182.0,-0.999,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2740.0,0.0,0.05,0.002,0.0,0,0,171.9,187.0,-0.999,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2745.0,0.0,0.05,0.001,0.0,11,0,176.9,192.0,-0.999,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2750.0,0.0,0.05,0.001,0.0,0,0,181.9,197.0,-0.999,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2755.0,0.0,0.05,0.001,0.0,0,0,186.9,202.0,-0.999,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2760.0,0.0,0.05,0.001,0.0,1,0,191.9,207.0,-0.999,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2765.0,0.0,0.05,0.001,0.0,0,0,196.9,212.0,-0.999,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2770.0,0.0,0.05,0.001,0.0,0,0,201.4,218.3,-0.999,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2775.0,0.0,0.05,0.001,0.0,0,0,206.4,224.9,-0.999,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2780.0,0.0,0.05,0.001,0.0,0,0,209.8,228.9,-0.999,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2785.0,0.0,0.05,0.001,0.0,0,0,216.4,234.7,-1.0,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2790.0,0.0,0.05,0.001,0.0,0,0,220.1,239.7,-1.0,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2795.0,0.0,0.05,0.001,0.0,0,0,226.4,244.7,-1.0,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2800.0,0.0,0.05,0.001,0.0,0,0,231.4,249.7,-1.0,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2805.0,0.0,0.05,0.001,0.0,0,0,236.4,254.7,-1.0,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2810.0,0.0,0.05,0.001,0.0,0,0,241.4,259.8,-1.0,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2815.0,0.0,0.05,0.001,0.0,0,0,246.3,264.8,-1.0,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2820.0,0.0,0.05,0.001,0.0,0,0,251.3,269.7,-1.0,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2825.0,0.0,0.05,0.001,0.0,0,0,254.3,274.2,-1.0,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2830.0,0.0,0.05,0.001,0.0,0,0,260.2,279.8,-1.0,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2835.0,0.0,0.05,0.001,0.0,0,0,266.4,284.7,-1.0,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2840.0,0.0,0.05,0.001,0.0,0,0,270.6,289.8,-1.0,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2845.0,0.0,0.05,0.001,0.0,0,0,276.3,294.6,-1.0,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2850.0,0.0,0.05,0.001,0.0,0,0,281.3,299.8,-1.0,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2855.0,0.0,0.05,0.001,0.0,0,0,284.9,304.5,-1.0,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:14.000000000",2560.06,2860.0,0.0,0.05,0.001,0.0,0,0,290.6,309.8,-1.0,0.0,0,0,0.0,3290.4000000000005,0.0,-4275.300200000001]
["2025-12-11T09:31:26.000000000",2560.58,2265.0,288.8,308.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2270.0,283.8,303.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2275.0,278.8,297.1,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,17,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2280.0,273.8,293.5,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2285.0,268.8,288.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2290.0,263.8,282.9,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,55,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2295.0,258.8,278.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2300.0,253.8,273.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2305.0,248.8,268.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2310.0,243.8,263.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2315.0,238.8,257.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2320.0,233.8,253.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2325.0,228.8,247.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2330.0,223.8,242.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2335.0,218.8,237.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2340.0,213.8,233.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,240,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2345.0,209.0,228.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2350.0,204.4,223.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2355.0,201.0,213.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2360.0,196.3,207.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,6,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2365.0,191.3,203.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,15,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2370.0,186.3,198.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2375.0,181.3,193.9,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,89,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2380.0,176.3,188.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,53,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2385.0,171.3,183.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,10,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2390.0,166.3,178.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,30,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2395.0,161.3,173.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2400.0,156.3,167.7,0.999,0.0,12,0,0.0,0.05,-0.002,0.0,245,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2405.0,151.3,162.9,0.999,0.0,51,0,0.0,0.05,-0.002,0.0,10,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2410.0,146.3,157.9,0.999,0.0,11,0,0.0,0.05,-0.002,0.0,33,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2415.0,141.3,153.9,0.999,0.0,61,0,0.0,0.05,-0.002,0.0,6,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2420.0,136.3,147.8,0.999,0.0,18,0,0.0,0.05,-0.002,0.0,30,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2425.0,131.3,142.9,0.999,0.0,13,0,0.0,0.05,-0.002,0.0,10,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2430.0,126.3,138.0,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,37,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2435.0,121.3,132.9,0.999,0.0,12,0,0.0,0.05,-0.002,0.0,152,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2440.0,116.3,127.9,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,86,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2445.0,111.3,122.8,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,30,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2450.0,106.3,117.9,0.997,0.0,4,0,0.0,0.05,-0.004,0.0,83,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2455.0,101.3,110.0,0.997,0.0,13,0,0.0,0.1,-0.004,0.0,11,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2460.0,99.3,104.9,0.996,0.0,33,0,0.0,0.1,-0.004,0.0,52,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2465.0,94.3,100.9,0.996,0.0,14,0,0.0,0.1,-0.004,0.0,42,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2470.0,89.3,95.3,0.996,0.0,21,0,0.0,0.1,-0.004,0.0,56,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2475.0,84.3,90.0,0.996,0.0,14,0,0.0,0.1,-0.005,0.0,33,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2480.0,79.3,86.3,0.994,0.001,10,0,0.0,0.1,-0.007,0.001,45,0,5.5,3256.8000000000006,-89.62029999999999,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2485.0,74.3,80.9,0.995,0.0,21,0,0.0,0.1,-0.005,0.0,102,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2490.0,69.3,74.9,0.991,0.001,34,0,0.05,0.15,-0.01,0.001,76,0,11.0,3256.8000000000006,-107.54435999999998,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2495.0,64.4,69.9,0.987,0.001,7,0,0.1,0.15,-0.014,0.001,35,8,4.2,3256.8000000000006,-71.69624,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2500.0,59.4,64.9,0.984,0.001,18,0,0.1,0.2,-0.017,0.001,165,4,18.3,3256.8000000000006,-376.40526000000006,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2505.0,54.4,60.3,0.979,0.002,39,0,0.1,0.25,-0.022,0.002,34,2,14.600000000000001,3256.8000000000006,25.605799999999988,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2510.0,50.0,55.4,0.97,0.002,2,0,0.2,0.3,-0.03,0.002,57,2,11.8,3256.8000000000006,-281.6638,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2515.0,44.6,50.6,0.958,0.003,12,0,0.3,0.45,-0.043,0.003,38,5,15.000000000000002,3256.8000000000006,-199.72523999999999,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2520.0,40.0,45.8,0.941,0.004,12,0,0.45,0.6,-0.059,0.004,82,20,37.6,3256.8000000000006,-716.9624000000001,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2525.0,35.0,40.8,0.919,0.006,32,0,0.65,0.85,-0.082,0.006,78,21,66.0,3256.8000000000006,-706.72008,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2530.0,30.4,36.6,0.889,0.007,64,0,1.0,1.2,-0.112,0.007,91,2,108.5,3256.8000000000006,-483.9496199999999,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2535.0,26.0,31.9,0.85,0.009,84,2,1.45,1.65,-0.15,0.009,55,6,125.1,3256.8000000000006,668.3113799999998,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2540.0,21.4,28.9,0.808,0.011,37,0,2.0,2.25,-0.193,0.011,71,1,118.8,3256.8000000000006,-957.6569199999998,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2545.0,20.2,23.9,0.752,0.013,31,0,2.8,3.1,-0.248,0.013,131,28,210.6,3256.8000000000006,-3328.753999999999,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2550.0,16.9,19.5,0.684,0.015,35,0,3.8,4.2,-0.316,0.015,49,1,126.0,3256.8000000000006,-537.7217999999999,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2555.0,13.9,15.0,0.607,0.017,68,0,5.2,5.6,-0.393,0.017,46,1,193.8,3256.8000000000006,957.6569200000002,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2560.0,10.8,11.7,0.521,0.018,27,1,7.0,7.4,-0.479,0.018,32,0,106.19999999999999,3256.8000000000006,-230.45219999999992,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2565.0,8.4,8.8,0.434,0.017,50,0,9.2,9.8,-0.565,0.017,48,0,166.60000000000002,3256.8000000000006,87.05972000000007,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2570.0,6.1,6.5,0.351,0.016,166,11,11.6,12.8,-0.65,0.016,550,0,1145.6000000000001,3256.8000000000006,-15732.20352,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2575.0,4.4,4.8,0.274,0.015,47,14,14.2,16.9,-0.726,0.015,42,0,133.5,3256.8000000000006,192.04349999999988,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2580.0,3.0,3.4,0.212,0.012,97,6,17.0,21.0,-0.79,0.012,2,0,118.8,3256.8000000000006,2919.0611999999996,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2585.0,2.1,2.35,0.157,0.01,358,8,21.6,28.0,-0.845,0.01,0,0,358.0,3256.8000000000006,9166.876400000001,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2590.0,1.45,1.7,0.115,0.008,30,3,26.1,32.0,-0.886,0.008,3,0,26.400000000000002,3256.8000000000006,553.0852800000001,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2595.0,0.95,1.2,0.084,0.006,37,1,31.0,36.9,-0.917,0.006,3,0,24.0,3256.8000000000006,522.35832,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2600.0,0.65,0.85,0.059,0.005,80,3,35.5,41.6,-0.941,0.005,2,0,41.0,3256.8000000000006,998.6261999999999,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2605.0,0.45,0.6,0.045,0.004,47,2,40.3,46.0,-0.955,0.004,0,0,18.8,3256.8000000000006,481.38904,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2610.0,0.3,0.45,0.034,0.003,54,0,45.2,51.0,-0.967,0.003,0,0,16.2,3256.8000000000006,414.81395999999995,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2615.0,0.25,0.35,0.026,0.002,23,0,50.1,56.0,-0.974,0.002,0,0,4.6,3256.8000000000006,117.78667999999998,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2620.0,0.2,0.3,0.021,0.002,69,0,55.1,61.0,-0.979,0.002,0,0,13.8,3256.8000000000006,353.36004,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2625.0,0.15,0.25,0.018,0.001,83,0,60.0,66.0,-0.982,0.001,2,0,8.5,3256.8000000000006,207.40697999999998,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2630.0,0.1,0.25,0.014,0.001,45,0,65.0,71.0,-0.987,0.001,0,0,4.5,3256.8000000000006,115.2261,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2635.0,0.1,0.2,0.013,0.001,19,8,70.0,76.0,-0.987,0.001,0,0,1.9,3256.8000000000006,48.65102,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2640.0,0.05,0.2,0.011,0.001,8,0,75.0,80.9,-0.99,0.001,0,0,0.8,3256.8000000000006,20.48464,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2645.0,0.05,0.1,0.007,0.001,3,7,80.0,85.9,-0.994,0.001,0,0,0.3,3256.8000000000006,7.68174,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2650.0,0.05,0.15,0.008,0.001,5,7,85.0,90.9,-0.992,0.001,0,0,0.5,3256.8000000000006,12.8029,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2655.0,0.0,0.15,0.006,0.0,0,2,90.0,95.9,-0.994,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2660.0,0.0,0.15,0.006,0.0,0,16,95.0,100.9,-0.994,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2665.0,0.0,0.1,0.004,0.0,10,0,100.0,105.9,-0.996,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2670.0,0.0,0.1,0.004,0.0,16,0,102.0,114.4,-0.996,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2675.0,0.0,0.1,0.004,0.0,2,0,107.0,118.8,-0.997,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2680.0,0.0,0.1,0.004,0.0,5,0,112.0,123.8,-0.997,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2685.0,0.0,0.1,0.004,0.0,0,0,117.0,128.9,-0.997,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2690.0,0.0,0.1,0.002,0.0,10,0,122.0,133.9,-0.998,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2695.0,0.0,0.05,0.002,0.0,0,0,127.0,138.9,-0.999,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2700.0,0.0,0.05,0.002,0.0,7,0,132.0,143.9,-0.999,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2705.0,0.0,0.05,0.002,0.0,0,0,137.1,148.9,-0.999,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2710.0,0.0,0.05,0.002,0.0,0,0,141.6,153.9,-0.999,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2715.0,0.0,0.05,0.002,0.0,11,0,146.7,158.9,-0.999,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2720.0,0.0,0.05,0.002,0.0,1,0,151.6,163.8,-0.999,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2725.0,0.0,0.05,0.002,0.0,0,0,156.2,168.8,-0.999,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2730.0,0.0,0.05,0.002,0.0,0,0,161.6,173.8,-0.999,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2735.0,0.0,0.05,0.002,0.0,3,0,166.6,178.8,-0.999,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2740.0,0.0,0.05,0.002,0.0,0,0,170.0,183.8,-0.999,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2745.0,0.0,0.05,0.001,0.0,11,0,176.6,188.8,-0.999,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2750.0,0.0,0.05,0.001,0.0,0,0,181.2,193.8,-0.999,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2755.0,0.0,0.05,0.001,0.0,0,0,186.6,198.8,-0.999,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2760.0,0.0,0.05,0.001,0.0,1,0,191.6,203.8,-0.999,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2765.0,0.0,0.05,0.001,0.0,0,0,196.6,208.8,-0.999,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2770.0,0.0,0.05,0.001,0.0,0,0,200.6,213.8,-0.999,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2775.0,0.0,0.05,0.001,0.0,0,0,204.4,224.1,-0.999,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2780.0,0.0,0.05,0.001,0.0,0,0,210.1,227.7,-0.999,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2785.0,0.0,0.05,0.001,0.0,0,0,215.2,232.8,-0.999,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2790.0,0.0,0.05,0.001,0.0,0,0,218.9,237.7,-0.999,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2795.0,0.0,0.05,0.001,0.0,0,0,224.0,242.8,-0.999,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2800.0,0.0,0.05,0.001,0.0,0,0,229.6,247.8,-0.999,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2805.0,0.0,0.05,0.001,0.0,0,0,234.1,252.8,-0.999,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2810.0,0.0,0.05,0.001,0.0,0,0,240.2,257.8,-0.999,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2815.0,0.0,0.05,0.001,0.0,0,0,245.2,262.8,-0.999,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2820.0,0.0,0.05,0.001,0.0,0,0,249.1,267.8,-0.999,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2825.0,0.0,0.05,0.001,0.0,0,0,254.1,272.8,-0.999,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2830.0,0.0,0.05,0.001,0.0,0,0,258.6,277.8,-0.999,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2835.0,0.0,0.05,0.001,0.0,0,0,264.0,282.8,-0.999,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2840.0,0.0,0.05,0.001,0.0,0,0,270.2,287.8,-0.999,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2845.0,0.0,0.05,0.001,0.0,0,0,274.5,292.8,-0.999,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2850.0,0.0,0.05,0.001,0.0,0,0,279.1,297.8,-0.999,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2855.0,0.0,0.05,0.001,0.0,0,0,284.5,302.8,-0.999,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:26.000000000",2560.58,2860.0,0.0,0.05,0.001,0.0,0,0,290.2,307.8,-0.999,0.0,0,0,0.0,3256.8000000000006,0.0,-5950.787919999998]
["2025-12-11T09:31:39.000000000",2561.06,2265.0,291.9,308.6,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,2,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2270.0,286.9,303.7,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,4,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2275.0,281.9,298.4,1.0,0.0,2,0,0.0,0.1,-0.001,0.0,17,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2280.0,276.9,293.7,1.0,0.0,2,0,0.0,0.1,-0.001,0.0,9,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2285.0,271.9,288.6,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,5,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2290.0,266.9,283.6,1.0,0.0,2,0,0.0,0.1,-0.001,0.0,55,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2295.0,261.9,278.4,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2300.0,256.9,273.7,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,50,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2305.0,251.8,268.6,1.0,0.0,0,0,0.0,0.2,-0.001,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2310.0,246.8,263.7,1.0,0.0,1,0,0.0,0.1,-0.001,0.0,50,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2315.0,241.9,258.4,1.0,0.0,2,0,0.0,0.1,-0.001,0.0,58,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2320.0,236.9,253.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2325.0,231.8,248.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2330.0,226.8,243.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2335.0,221.9,238.4,1.0,0.0,4,0,0.0,0.05,-0.001,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2340.0,216.9,233.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,240,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2345.0,211.9,228.4,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2350.0,206.8,223.5,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2355.0,201.8,217.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2360.0,198.0,210.9,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,6,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2365.0,193.0,203.3,1.0,0.0,6,0,0.0,0.05,-0.001,0.0,15,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2370.0,188.0,200.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2375.0,183.0,195.8,1.0,0.0,21,0,0.0,0.05,-0.001,0.0,89,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2380.0,177.3,188.4,1.0,0.0,8,0,0.0,0.05,-0.001,0.0,53,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2385.0,173.0,183.5,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,10,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2390.0,168.0,178.8,1.0,0.0,7,0,0.0,0.1,-0.001,0.0,30,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2395.0,163.0,173.8,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,12,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2400.0,158.0,169.7,1.0,0.0,12,0,0.0,0.05,-0.002,0.0,245,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2405.0,153.0,165.0,1.0,0.0,51,0,0.0,0.05,-0.002,0.0,10,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2410.0,148.0,158.0,1.0,0.0,11,0,0.0,0.1,-0.002,0.0,33,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2415.0,143.0,153.0,0.999,0.0,61,0,0.0,0.1,-0.002,0.0,6,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2420.0,138.0,148.0,0.999,0.0,18,0,0.0,0.05,-0.002,0.0,30,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2425.0,133.0,142.9,0.999,0.0,13,0,0.0,0.05,-0.002,0.0,10,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2430.0,128.0,137.9,0.998,0.0,14,0,0.0,0.1,-0.002,0.0,37,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2435.0,123.0,132.9,0.999,0.0,12,0,0.0,0.05,-0.002,0.0,152,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2440.0,118.0,127.9,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,86,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2445.0,113.0,122.8,0.999,0.0,25,0,0.0,0.05,-0.002,0.0,30,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2450.0,108.0,117.9,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,83,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2455.0,103.0,114.9,0.997,0.0,13,0,0.0,0.1,-0.004,0.0,11,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2460.0,101.0,108.7,0.997,0.0,33,0,0.0,0.1,-0.004,0.0,52,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2465.0,96.0,101.4,0.997,0.0,14,0,0.0,0.1,-0.004,0.0,42,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2470.0,91.0,96.4,0.997,0.0,21,0,0.0,0.1,-0.004,0.0,56,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2475.0,86.0,91.2,0.997,0.0,14,0,0.0,0.1,-0.005,0.0,33,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2480.0,81.0,86.3,0.996,0.0,10,0,0.0,0.1,-0.007,0.001,45,0,4.5,3366.600000000001,-115.24770000000001,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2485.0,76.0,81.1,0.996,0.0,21,0,0.0,0.1,-0.005,0.0,102,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2490.0,71.0,76.1,0.994,0.001,34,0,0.0,0.15,-0.007,0.001,76,0,11.0,3366.600000000001,-107.56451999999997,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2495.0,66.0,71.1,0.989,0.001,7,0,0.1,0.15,-0.012,0.001,35,8,4.2,3366.600000000001,-71.70968,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2500.0,61.0,66.1,0.989,0.001,18,0,0.05,0.2,-0.014,0.001,165,4,18.3,3366.600000000001,-376.4758200000001,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2505.0,56.0,61.3,0.984,0.002,39,0,0.1,0.3,-0.017,0.002,34,2,14.600000000000001,3366.600000000001,25.610599999999987,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2510.0,51.0,56.3,0.977,0.002,2,0,0.15,0.35,-0.024,0.002,57,4,11.8,3366.600000000001,-281.7166,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2515.0,46.0,51.5,0.966,0.003,12,0,0.25,0.45,-0.035,0.003,38,5,15.000000000000002,3366.600000000001,-199.76268000000002,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2520.0,41.0,46.6,0.954,0.004,12,0,0.4,0.55,-0.048,0.004,82,20,37.6,3366.600000000001,-717.0968000000001,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2525.0,36.2,41.9,0.935,0.005,32,0,0.65,0.8,-0.066,0.005,78,21,55.00000000000001,3366.600000000001,-589.0438,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2530.0,31.5,37.2,0.912,0.006,64,0,0.9,1.15,-0.089,0.006,91,4,93.0,3366.600000000001,-414.8917200000001,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2535.0,27.0,32.5,0.907,0.008,84,2,1.35,1.6,-0.123,0.008,55,7,111.20000000000002,3366.600000000001,594.16592,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2540.0,22.5,29.9,0.838,0.01,37,0,1.95,2.25,-0.163,0.01,71,1,108.0,3366.600000000001,-870.7604,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2545.0,20.7,24.2,0.787,0.012,31,0,2.7,3.1,-0.215,0.012,131,28,194.4,3366.600000000001,-3073.2720000000004,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2550.0,17.2,20.1,0.726,0.014,35,0,3.6,4.3,-0.276,0.014,49,1,117.60000000000002,3366.600000000001,-501.9677600000001,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2555.0,13.7,16.4,0.654,0.016,68,0,4.8,5.7,-0.347,0.016,46,3,182.4,3366.600000000001,901.4931200000002,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2560.0,11.4,12.3,0.571,0.018,27,2,6.7,7.4,-0.43,0.018,32,0,106.19999999999999,3366.600000000001,-230.4953999999999,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2565.0,8.8,9.2,0.483,0.017,50,0,8.6,9.6,-0.518,0.017,48,0,166.60000000000002,3366.600000000001,87.07604000000009,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2570.0,5.9,7.0,0.397,0.017,166,11,11.1,12.2,-0.604,0.017,550,0,1217.2,3366.600000000001,-16718.599680000003,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2575.0,4.1,5.0,0.315,0.016,47,14,14.0,15.6,-0.686,0.016,42,0,142.4,3366.600000000001,204.8847999999999,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2580.0,2.8,3.6,0.244,0.014,97,6,16.8,19.9,-0.759,0.014,2,0,138.60000000000002,3366.600000000001,3406.2098,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2585.0,2.3,2.55,0.153,0.012,358,8,20.9,27.0,-0.848,0.012,0,0,429.6,3366.600000000001,11002.31376,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2590.0,1.55,1.8,0.137,0.009,30,9,23.6,31.0,-0.865,0.009,3,0,29.699999999999992,3366.600000000001,622.33758,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2595.0,1.05,1.25,0.098,0.007,37,2,29.9,35.6,-0.903,0.007,3,0,28.000000000000004,3366.600000000001,609.53228,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2600.0,0.7,0.9,0.07,0.006,80,3,34.5,40.0,-0.934,0.005,2,0,49.0,3366.600000000001,1203.6982,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2605.0,0.5,0.65,0.051,0.004,47,2,39.4,44.9,-0.949,0.004,0,0,18.8,3366.600000000001,481.47928,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2610.0,0.35,0.5,0.037,0.003,54,0,44.1,50.0,-0.964,0.003,0,0,16.2,3366.600000000001,414.89172,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2615.0,0.25,0.4,0.031,0.003,23,0,49.1,54.8,-0.97,0.003,0,0,6.9,3366.600000000001,176.71314000000004,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2620.0,0.2,0.3,0.024,0.002,69,0,54.0,59.7,-0.977,0.002,0,0,13.8,3366.600000000001,353.4262800000001,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2625.0,0.15,0.25,0.019,0.002,83,0,59.1,64.6,-0.982,0.002,2,0,17.0,3366.600000000001,414.89172,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2630.0,0.1,0.25,0.016,0.001,45,0,64.0,69.0,-0.985,0.001,0,0,4.5,3366.600000000001,115.24770000000001,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2635.0,0.1,0.2,0.014,0.001,19,8,68.9,74.0,-0.988,0.001,0,0,1.9,3366.600000000001,48.66013999999999,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2640.0,0.05,0.2,0.011,0.001,8,0,74.0,79.0,-0.99,0.001,0,0,0.8,3366.600000000001,20.48848,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2645.0,0.05,0.1,0.007,0.001,3,7,76.8,84.0,-0.994,0.001,0,0,0.3,3366.600000000001,7.68318,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2650.0,0.05,0.15,0.009,0.001,5,7,83.9,89.0,-0.994,0.001,0,0,0.5,3366.600000000001,12.8053,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2655.0,0.05,0.15,0.006,0.001,0,2,88.7,94.0,-0.995,0.001,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2660.0,0.0,0.15,0.006,0.0,0,16,93.9,99.0,-0.995,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2665.0,0.0,0.1,0.004,0.0,10,0,98.8,104.0,-0.997,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2670.0,0.0,0.1,0.004,0.0,16,0,102.0,109.0,-0.997,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2675.0,0.0,0.1,0.004,0.0,2,0,107.0,116.9,-0.997,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2680.0,0.0,0.1,0.004,0.0,5,0,112.0,121.9,-0.997,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2685.0,0.0,0.1,0.004,0.0,0,0,117.0,127.0,-0.997,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2690.0,0.0,0.1,0.004,0.0,10,0,118.8,131.9,-0.998,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2695.0,0.0,0.05,0.002,0.0,0,0,127.0,137.0,-0.999,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2700.0,0.0,0.05,0.002,0.0,7,0,132.0,142.0,-0.999,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2705.0,0.0,0.05,0.002,0.0,0,0,137.1,147.0,-0.999,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2710.0,0.0,0.05,0.002,0.0,0,0,142.0,152.0,-0.999,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2715.0,0.0,0.05,0.002,0.0,11,0,147.1,156.9,-0.999,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2720.0,0.0,0.05,0.002,0.0,1,0,152.0,161.9,-0.999,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2725.0,0.0,0.05,0.002,0.0,0,0,156.9,167.0,-0.999,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2730.0,0.0,0.05,0.002,0.0,0,0,162.0,171.9,-1.0,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2735.0,0.0,0.05,0.002,0.0,3,0,162.2,176.9,-1.0,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2740.0,0.0,0.05,0.002,0.0,0,0,171.6,181.9,-1.0,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2745.0,0.0,0.05,0.002,0.0,11,0,176.9,187.0,-1.0,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2750.0,0.0,0.05,0.001,0.0,0,0,182.0,191.9,-1.0,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2755.0,0.0,0.05,0.001,0.0,0,0,187.0,197.6,-1.0,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2760.0,0.0,0.05,0.001,0.0,1,0,192.0,201.9,-1.0,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2765.0,0.0,0.05,0.001,0.0,0,0,197.0,207.0,-1.0,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2770.0,0.0,0.05,0.001,0.0,0,0,201.0,211.9,-1.0,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2775.0,0.0,0.05,0.001,0.0,0,0,205.2,224.1,-1.0,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2780.0,0.0,0.1,0.001,0.0,0,0,210.4,225.9,-1.0,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2785.0,0.0,0.1,0.001,0.0,0,0,215.6,231.0,-1.0,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2790.0,0.0,0.05,0.001,0.0,0,0,220.1,235.9,-1.0,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2795.0,0.0,0.05,0.001,0.0,0,0,223.2,240.9,-1.0,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2800.0,0.0,0.05,0.001,0.0,0,0,230.0,245.9,-1.0,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2805.0,0.0,0.1,0.001,0.0,0,0,235.6,251.0,-1.0,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2810.0,0.0,0.1,0.002,0.0,0,0,240.6,256.0,-1.0,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2815.0,0.0,0.1,0.002,0.0,0,0,245.6,261.0,-1.0,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2820.0,0.0,0.1,0.001,0.0,0,0,248.5,266.0,-0.999,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2825.0,0.0,0.1,0.001,0.0,0,0,254.9,271.0,-0.999,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2830.0,0.0,0.1,0.001,0.0,0,0,260.2,276.0,-1.0,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2835.0,0.0,0.05,0.001,0.0,0,0,264.9,281.0,-1.0,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2840.0,0.0,0.05,0.001,0.0,0,0,270.6,286.0,-1.0,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2845.0,0.0,0.05,0.001,0.0,0,0,274.9,290.9,-1.0,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2850.0,0.0,0.05,0.001,0.0,0,0,279.8,295.9,-1.0,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2855.0,0.0,0.05,0.001,0.0,0,0,284.9,301.0,-1.0,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:39.000000000",2561.06,2860.0,0.0,0.1,0.002,0.0,0,0,290.6,306.0,-0.999,0.0,0,0,0.0,3366.600000000001,0.0,-3564.9955200000054]
["2025-12-11T09:31:52.000000000",2561.46,2265.0,290.3,308.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2270.0,285.4,303.7,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2275.0,280.2,298.4,1.0,0.0,2,0,0.0,0.05,-0.002,0.0,17,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2280.0,275.4,293.7,1.0,0.0,2,0,0.0,0.05,-0.002,0.0,9,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2285.0,270.3,288.6,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,5,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2290.0,265.4,283.7,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,55,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2295.0,260.2,278.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2300.0,255.4,273.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2305.0,250.3,268.6,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2310.0,245.4,263.7,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2315.0,240.2,258.4,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2320.0,235.4,253.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2325.0,230.3,248.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2330.0,225.4,243.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2335.0,220.2,238.4,1.0,0.0,4,0,0.0,0.05,-0.001,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2340.0,215.4,233.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,240,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2345.0,210.3,228.6,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2350.0,205.4,223.8,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2355.0,201.0,218.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2360.0,197.0,212.0,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,6,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2365.0,192.1,207.0,1.0,0.0,6,0,0.0,0.05,-0.001,0.0,15,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2370.0,187.0,202.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2375.0,182.0,197.0,1.0,0.0,21,0,0.0,0.05,-0.001,0.0,89,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2380.0,177.0,192.0,1.0,0.0,8,0,0.0,0.05,-0.001,0.0,53,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2385.0,172.0,187.0,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,10,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2390.0,167.0,182.0,0.999,0.0,7,0,0.0,0.05,-0.003,0.0,30,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2395.0,162.0,176.9,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,12,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2400.0,157.1,172.0,1.0,0.0,12,0,0.0,0.05,-0.002,0.0,245,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2405.0,152.1,167.0,0.999,0.0,51,0,0.0,0.05,-0.003,0.0,10,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2410.0,147.0,161.8,1.0,0.0,11,0,0.0,0.05,-0.003,0.0,33,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2415.0,142.1,157.0,1.0,0.0,61,0,0.0,0.05,-0.003,0.0,6,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2420.0,137.2,152.0,1.0,0.0,18,0,0.0,0.05,-0.002,0.0,30,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2425.0,132.5,146.8,1.0,0.0,13,0,0.0,0.05,-0.002,0.0,10,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2430.0,127.5,141.8,1.0,0.0,14,0,0.0,0.05,-0.002,0.0,37,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2435.0,122.9,136.6,1.0,0.0,12,0,0.0,0.05,-0.002,0.0,152,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2440.0,117.9,131.3,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,86,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2445.0,113.0,126.1,0.996,0.0,25,0,0.0,0.05,-0.002,0.0,30,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2450.0,107.9,120.8,0.991,0.001,4,0,0.0,0.05,-0.01,0.001,83,0,8.700000000000001,3370.3000000000006,-202.35534,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2455.0,103.0,116.1,0.998,0.0,13,0,0.0,0.1,-0.004,0.0,11,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2460.0,100.0,109.0,0.997,0.0,33,0,0.0,0.1,-0.004,0.0,52,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2465.0,95.9,104.0,0.997,0.0,14,0,0.0,0.1,-0.004,0.0,42,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2470.0,90.9,98.8,0.997,0.0,21,0,0.0,0.1,-0.004,0.0,56,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2475.0,85.6,93.9,0.997,0.0,14,0,0.0,0.1,-0.005,0.0,33,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2480.0,80.1,89.0,0.997,0.0,10,0,0.0,0.1,-0.005,0.0,45,4,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2485.0,76.0,84.0,0.996,0.0,21,0,0.0,0.1,-0.005,0.0,102,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2490.0,70.2,79.0,0.994,0.001,34,0,0.0,0.15,-0.007,0.001,76,0,11.0,3370.3000000000006,-107.58131999999998,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2495.0,65.9,73.9,0.988,0.001,7,0,0.1,0.15,-0.013,0.001,35,8,4.2,3370.3000000000006,-71.72088000000001,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2500.0,61.0,68.9,0.989,0.001,18,0,0.1,0.2,-0.012,0.001,165,4,18.3,3370.3000000000006,-376.5346200000001,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2505.0,56.0,64.0,0.984,0.001,39,0,0.1,0.25,-0.017,0.001,34,4,7.300000000000001,3370.3000000000006,12.807299999999994,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2510.0,50.9,58.9,0.978,0.002,2,0,0.2,0.3,-0.024,0.002,57,4,11.8,3370.3000000000006,-281.7606,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2515.0,46.0,54.3,0.969,0.003,12,0,0.3,0.4,-0.033,0.003,38,5,15.000000000000002,3370.3000000000006,-199.79388,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2520.0,41.1,49.5,0.956,0.004,12,0,0.4,0.6,-0.064,0.004,82,20,37.6,3370.3000000000006,-717.2088000000001,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2525.0,35.9,43.4,0.938,0.005,32,0,0.65,0.8,-0.082,0.005,78,23,55.00000000000001,3370.3000000000006,-589.1358,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2530.0,31.6,40.0,0.914,0.006,64,0,0.95,1.15,-0.087,0.006,91,4,93.0,3370.3000000000006,-414.9565200000001,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2535.0,26.5,35.4,0.885,0.008,84,2,1.35,1.6,-0.118,0.008,55,7,111.20000000000002,3370.3000000000006,594.2587200000002,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2540.0,22.2,31.0,0.845,0.01,37,0,1.9,2.2,-0.157,0.01,71,1,108.0,3370.3000000000006,-870.8964,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2545.0,18.0,27.0,0.797,0.012,31,0,2.7,2.95,-0.205,0.012,131,28,194.4,3370.3000000000006,-3073.752000000001,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2550.0,16.8,20.0,0.739,0.014,35,0,3.6,4.0,-0.265,0.014,49,2,117.60000000000002,3370.3000000000006,-502.04616000000016,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2555.0,13.8,15.7,0.666,0.016,68,0,5.0,5.4,-0.338,0.015,46,4,177.8,3370.3000000000006,1019.4610800000004,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2560.0,11.2,12.1,0.586,0.017,27,3,6.7,7.1,-0.415,0.017,32,5,100.30000000000001,3370.3000000000006,-217.72410000000005,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2565.0,8.7,9.2,0.5,0.018,50,0,8.8,9.4,-0.501,0.018,48,6,176.39999999999998,3370.3000000000006,92.21256000000008,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2570.0,6.4,6.8,0.412,0.017,166,13,11.4,12.2,-0.59,0.017,550,0,1217.2,3370.3000000000006,-16721.210880000006,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2575.0,4.6,4.9,0.328,0.016,47,54,14.2,16.0,-0.675,0.016,42,0,142.4,3370.3000000000006,204.9167999999999,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2580.0,3.2,3.5,0.253,0.014,97,6,16.7,20.4,-0.749,0.014,2,0,138.60000000000002,3370.3000000000006,3406.7418,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2585.0,2.25,2.45,0.19,0.012,358,8,18.3,27.0,-0.812,0.012,0,0,429.6,3370.3000000000006,11004.03216,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2590.0,1.5,1.75,0.14,0.01,30,9,22.6,31.4,-0.862,0.01,3,0,32.99999999999999,3370.3000000000006,691.5942,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2595.0,1.0,1.2,0.103,0.008,37,3,27.2,35.6,-0.898,0.008,3,0,32.0,3370.3000000000006,696.7171199999999,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2600.0,0.7,0.85,0.073,0.006,80,4,31.9,40.6,-0.928,0.006,2,0,49.2,3370.3000000000006,1198.76328,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2605.0,0.45,0.65,0.053,0.004,47,2,36.8,44.9,-0.948,0.004,0,0,18.8,3370.3000000000006,481.55448000000007,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2610.0,0.35,0.5,0.041,0.003,54,0,41.5,49.9,-0.96,0.003,0,0,16.2,3370.3000000000006,414.95652,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2615.0,0.25,0.4,0.031,0.003,23,0,47.4,54.8,-0.97,0.003,0,0,6.9,3370.3000000000006,176.74074000000002,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2620.0,0.2,0.3,0.024,0.002,69,0,51.9,59.7,-0.977,0.002,0,0,13.8,3370.3000000000006,353.48148000000003,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2625.0,0.15,0.25,0.019,0.002,83,0,56.3,64.0,-0.982,0.002,2,0,17.0,3370.3000000000006,414.95652,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2630.0,0.1,0.25,0.016,0.001,45,0,61.2,69.0,-0.985,0.001,0,0,4.5,3370.3000000000006,115.2657,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2635.0,0.1,0.2,0.014,0.001,19,8,66.2,75.0,-0.988,0.001,0,0,1.9,3370.3000000000006,48.667739999999995,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2640.0,0.05,0.2,0.011,0.001,8,0,71.2,80.0,-0.99,0.001,0,0,0.8,3370.3000000000006,20.491680000000002,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2645.0,0.05,0.1,0.007,0.001,3,7,76.4,84.0,-0.994,0.001,0,0,0.3,3370.3000000000006,7.68438,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2650.0,0.05,0.15,0.009,0.001,5,7,81.1,89.0,-0.993,0.001,0,0,0.5,3370.3000000000006,12.8073,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2655.0,0.05,0.15,0.008,0.001,0,2,86.1,94.0,-0.993,0.001,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2660.0,0.0,0.15,0.006,0.0,0,16,91.1,99.5,-0.995,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2665.0,0.0,0.1,0.004,0.0,10,0,96.1,104.1,-0.997,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2670.0,0.0,0.1,0.004,0.0,16,0,101.0,110.0,-0.997,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2675.0,0.0,0.1,0.004,0.0,2,0,104.3,116.9,-0.997,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2680.0,0.0,0.1,0.004,0.0,5,0,108.9,121.8,-0.998,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2685.0,0.0,0.1,0.004,0.0,0,0,113.6,127.0,-0.998,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2690.0,0.0,0.1,0.004,0.0,10,0,118.8,131.9,-0.998,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2695.0,0.0,0.05,0.002,0.0,0,0,123.5,137.0,-0.999,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2700.0,0.0,0.05,0.002,0.0,7,0,128.1,142.3,-0.999,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2705.0,0.0,0.05,0.002,0.0,0,0,133.1,147.0,-1.0,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2710.0,0.0,0.05,0.002,0.0,0,0,138.2,152.5,-1.0,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2715.0,0.0,0.05,0.002,0.0,11,0,143.2,157.7,-1.0,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2720.0,0.0,0.05,0.002,0.0,1,0,148.0,162.8,-1.0,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2725.0,0.0,0.05,0.002,0.0,0,0,153.1,167.7,-1.0,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2730.0,0.0,0.05,0.002,0.0,0,0,158.0,172.7,-1.0,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2735.0,0.0,0.05,0.002,0.0,3,0,163.0,178.0,-1.0,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2740.0,0.0,0.05,0.002,0.0,0,0,168.0,183.0,-1.0,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2745.0,0.0,0.05,0.002,0.0,11,0,173.0,188.0,-1.0,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2750.0,0.0,0.05,0.001,0.0,0,0,178.0,192.6,-1.0,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2755.0,0.0,0.05,0.001,0.0,0,0,183.0,197.6,-1.0,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2760.0,0.0,0.05,0.001,0.0,1,0,188.0,203.0,-1.0,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2765.0,0.0,0.05,0.001,0.0,0,0,193.0,208.0,-1.0,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2770.0,0.0,0.05,0.001,0.0,0,0,198.0,213.0,-1.0,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2775.0,0.0,0.05,0.001,0.0,0,0,204.2,224.1,-1.0,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2780.0,0.0,0.05,0.001,0.0,0,0,206.8,226.2,-0.999,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2785.0,0.0,0.05,0.001,0.0,0,0,211.7,231.0,-0.999,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2790.0,0.0,0.05,0.001,0.0,0,0,216.6,235.8,-1.0,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2795.0,0.0,0.05,0.001,0.0,0,0,221.7,240.9,-1.0,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2800.0,0.0,0.05,0.001,0.0,0,0,226.7,245.9,-0.999,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2805.0,0.0,0.05,0.001,0.0,0,0,231.7,250.9,-1.0,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2810.0,0.0,0.05,0.001,0.0,0,0,236.7,255.9,-1.0,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2815.0,0.0,0.05,0.001,0.0,0,0,241.8,261.1,-1.0,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2820.0,0.0,0.05,0.001,0.0,0,0,246.7,265.9,-1.0,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2825.0,0.0,0.05,0.001,0.0,0,0,251.7,270.9,-1.0,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2830.0,0.0,0.05,0.002,0.0,0,0,256.7,275.9,-1.0,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2835.0,0.0,0.05,0.002,0.0,0,0,261.7,280.9,-0.999,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2840.0,0.0,0.05,0.002,0.0,0,0,266.7,285.9,-0.999,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2845.0,0.0,0.05,0.002,0.0,0,0,271.6,290.8,-0.999,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2850.0,0.0,0.05,0.001,0.0,0,0,276.6,295.8,-1.0,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2855.0,0.0,0.05,0.001,0.0,0,0,281.7,300.9,-1.0,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:31:52.000000000",2561.46,2860.0,0.0,0.05,0.001,0.0,0,0,286.7,305.9,-1.0,0.0,0,0,0.0,3370.3000000000006,0.0,-3378.565740000008]
["2025-12-11T09:32:04.000000000",2561.72,2265.0,291.9,308.6,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2270.0,286.9,303.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2275.0,281.9,298.4,1.001,0.0,2,0,0.0,0.05,-0.001,0.0,17,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2280.0,276.9,293.7,1.001,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2285.0,271.9,288.6,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2290.0,266.9,283.7,1.001,0.0,2,0,0.0,0.05,-0.001,0.0,55,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2295.0,261.8,278.4,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2300.0,256.9,273.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2305.0,251.9,268.6,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2310.0,246.9,263.7,1.001,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2315.0,241.8,258.4,1.001,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2320.0,236.9,253.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2325.0,231.9,248.6,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2330.0,227.9,243.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2335.0,221.9,238.4,1.001,0.0,4,0,0.0,0.05,-0.001,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2340.0,216.9,233.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,240,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2345.0,211.9,228.6,1.001,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2350.0,206.9,223.8,1.001,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2355.0,201.9,218.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2360.0,199.0,213.7,1.001,0.0,1,0,0.0,0.05,-0.001,0.0,6,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2365.0,194.0,208.6,1.001,0.0,6,0,0.0,0.05,-0.001,0.0,15,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2370.0,189.0,203.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2375.0,184.0,198.6,1.0,0.0,21,0,0.0,0.05,-0.001,0.0,89,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2380.0,179.0,193.6,1.0,0.0,8,0,0.0,0.05,-0.001,0.0,53,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2385.0,174.0,188.7,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,10,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2390.0,169.0,183.6,1.0,0.0,7,0,0.0,0.05,-0.001,0.0,30,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2395.0,164.0,178.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2400.0,159.0,173.6,1.0,0.0,12,0,0.0,0.05,-0.002,0.0,245,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2405.0,154.0,168.4,1.0,0.0,51,0,0.0,0.05,-0.002,0.0,10,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2410.0,149.0,163.0,1.0,0.0,11,0,0.0,0.05,-0.002,0.0,33,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2415.0,144.0,157.8,1.0,0.0,61,0,0.0,0.05,-0.002,0.0,6,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2420.0,139.0,152.6,1.0,0.0,18,0,0.0,0.05,-0.002,0.0,30,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2425.0,134.0,147.4,1.0,0.0,13,0,0.0,0.05,-0.002,0.0,10,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2430.0,129.0,142.2,1.0,0.0,14,0,0.0,0.05,-0.002,0.0,37,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2435.0,124.0,137.0,1.0,0.0,12,0,0.0,0.05,-0.002,0.0,152,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2440.0,119.0,132.0,1.0,0.0,9,0,0.0,0.05,-0.002,0.0,86,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2445.0,114.0,126.9,1.0,0.0,25,0,0.0,0.05,-0.002,0.0,30,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2450.0,109.0,121.6,1.0,0.0,4,0,0.0,0.05,-0.002,0.0,83,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2455.0,104.0,116.3,0.998,0.0,13,0,0.0,0.1,-0.004,0.0,11,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2460.0,101.0,111.0,0.998,0.0,33,0,0.0,0.1,-0.004,0.0,52,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2465.0,97.0,104.9,0.998,0.0,14,0,0.0,0.1,-0.004,0.0,42,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2470.0,92.0,99.2,0.998,0.0,21,0,0.0,0.1,-0.004,0.0,56,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2475.0,87.0,94.6,0.997,0.0,14,0,0.0,0.1,-0.004,0.0,33,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2480.0,82.0,89.0,0.997,0.0,10,0,0.0,0.1,-0.005,0.0,45,4,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2485.0,77.0,84.0,0.997,0.0,21,0,0.0,0.1,-0.005,0.0,102,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2490.0,72.0,79.0,0.995,0.001,34,0,0.0,0.15,-0.007,0.001,76,0,11.0,3416.4000000000005,-107.59223999999996,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2495.0,67.0,74.0,0.99,0.001,7,0,0.1,0.15,-0.011,0.001,35,8,4.2,3416.4000000000005,-71.72816,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2500.0,62.0,68.9,0.99,0.001,18,0,0.05,0.15,-0.012,0.001,165,4,18.3,3416.4000000000005,-376.5728400000001,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2505.0,57.0,64.2,0.987,0.001,39,0,0.1,0.2,-0.015,0.001,34,4,7.300000000000001,3416.4000000000005,12.808599999999993,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2510.0,52.0,59.1,0.982,0.002,2,0,0.15,0.25,-0.02,0.002,57,4,11.8,3416.4000000000005,-281.7892,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2515.0,47.0,54.3,0.973,0.002,12,0,0.2,0.35,-0.029,0.002,38,5,10.0,3416.4000000000005,-133.20944,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2520.0,42.0,49.6,0.962,0.003,12,0,0.35,0.5,-0.039,0.003,82,23,28.200000000000003,3416.4000000000005,-537.9612,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2525.0,37.2,43.8,0.946,0.004,32,0,0.55,0.7,-0.056,0.004,78,24,44.0,3416.4000000000005,-471.3564799999999,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2530.0,32.4,40.0,0.924,0.006,64,0,0.8,0.95,-0.077,0.006,91,4,93.0,3416.4000000000005,-414.99864,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2535.0,28.0,37.1,0.894,0.007,84,2,1.2,1.35,-0.107,0.007,55,7,97.3,3416.4000000000005,520.0291599999999,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2540.0,23.4,32.1,0.858,0.009,37,0,1.7,1.9,-0.143,0.009,71,3,97.19999999999999,3416.4000000000005,-783.8863199999998,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2545.0,21.7,26.6,0.812,0.011,31,0,2.4,2.6,-0.189,0.011,131,28,178.2,3416.4000000000005,-2817.8919999999994,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2550.0,17.0,21.1,0.757,0.013,35,0,3.2,3.5,-0.244,0.013,49,3,109.2,3416.4000000000005,-466.23304000000013,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2555.0,15.0,17.0,0.689,0.015,68,0,4.4,4.8,-0.313,0.015,46,4,171.0,3416.4000000000005,845.3676000000002,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2560.0,12.2,13.2,0.611,0.017,27,3,6.0,6.4,-0.391,0.017,32,5,100.30000000000001,3416.4000000000005,-217.74620000000004,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2565.0,9.4,10.0,0.526,0.018,50,0,8.1,8.4,-0.476,0.018,48,6,176.39999999999998,3416.4000000000005,92.22192000000008,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2570.0,7.0,7.4,0.437,0.018,166,13,10.5,11.4,-0.565,0.018,550,0,1288.7999999999997,3416.4000000000005,-17706.608639999995,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2575.0,5.0,5.4,0.35,0.017,47,54,12.9,14.9,-0.651,0.017,42,0,151.3,3416.4000000000005,217.74619999999987,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2580.0,3.5,3.8,0.272,0.015,97,6,16.0,19.0,-0.729,0.015,2,0,148.5,3416.4000000000005,3650.450999999999,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2585.0,2.45,2.65,0.205,0.013,358,9,17.5,26.0,-0.797,0.013,0,0,465.4,3416.4000000000005,11922.244879999998,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2590.0,1.65,1.85,0.15,0.01,30,13,21.5,30.0,-0.852,0.01,3,0,32.99999999999999,3416.4000000000005,691.6643999999999,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2595.0,1.1,1.3,0.109,0.008,37,4,25.9,34.8,-0.893,0.008,3,0,32.0,3416.4000000000005,696.7878399999998,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2600.0,0.75,0.9,0.078,0.006,80,4,31.9,39.0,-0.924,0.006,2,0,49.2,3416.4000000000005,1198.8849599999999,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2605.0,0.5,0.65,0.056,0.005,47,2,35.2,44.0,-0.945,0.005,0,0,23.5,3416.4000000000005,602.0042,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2610.0,0.35,0.5,0.042,0.004,54,0,40.3,48.9,-0.96,0.004,0,0,21.6,3416.4000000000005,553.3315200000001,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2615.0,0.25,0.4,0.032,0.003,23,0,45.3,53.9,-0.97,0.003,0,0,6.9,3416.4000000000005,176.75868,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2620.0,0.2,0.3,0.025,0.002,69,0,51.3,58.8,-0.977,0.002,0,0,13.8,3416.4000000000005,353.51736,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2625.0,0.15,0.25,0.02,0.002,83,0,56.3,63.8,-0.982,0.002,2,0,17.0,3416.4000000000005,414.99863999999997,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2630.0,0.1,0.25,0.017,0.001,45,0,61.1,68.8,-0.985,0.001,0,0,4.5,3416.4000000000005,115.2774,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2635.0,0.1,0.2,0.014,0.001,19,8,65.2,73.8,-0.988,0.001,0,0,1.9,3416.4000000000005,48.67267999999999,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2640.0,0.05,0.2,0.011,0.001,8,0,70.0,78.7,-0.99,0.001,0,0,0.8,3416.4000000000005,20.493759999999998,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2645.0,0.05,0.1,0.007,0.001,3,7,75.6,83.7,-0.995,0.001,0,0,0.3,3416.4000000000005,7.68516,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2650.0,0.05,0.1,0.007,0.001,5,7,81.1,88.0,-0.995,0.001,0,0,0.5,3416.4000000000005,12.808599999999998,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2655.0,0.0,0.1,0.008,0.001,0,2,86.1,93.0,-0.993,0.001,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2660.0,0.0,0.15,0.006,0.0,0,16,90.9,98.0,-0.995,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2665.0,0.0,0.1,0.004,0.0,10,0,96.1,103.0,-0.997,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2670.0,0.0,0.1,0.004,0.0,16,0,99.4,108.0,-0.998,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2675.0,0.0,0.1,0.004,0.0,2,0,103.8,116.9,-0.998,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2680.0,0.0,0.1,0.004,0.0,5,0,108.4,121.0,-0.998,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2685.0,0.0,0.1,0.004,0.0,0,0,113.2,126.0,-0.998,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2690.0,0.0,0.05,0.004,0.0,10,0,118.3,131.0,-0.998,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2695.0,0.0,0.05,0.002,0.0,0,0,123.1,136.0,-1.0,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2700.0,0.0,0.05,0.002,0.0,7,0,127.9,141.0,-1.0,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2705.0,0.0,0.05,0.002,0.0,0,0,132.8,146.0,-1.0,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2710.0,0.0,0.05,0.002,0.0,0,0,137.5,151.0,-1.0,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2715.0,0.0,0.05,0.002,0.0,11,0,142.3,155.9,-1.0,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2720.0,0.0,0.05,0.002,0.0,1,0,147.1,161.0,-1.0,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2725.0,0.0,0.05,0.002,0.0,0,0,151.8,166.0,-1.0,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2730.0,0.0,0.05,0.002,0.0,0,0,156.8,170.9,-1.0,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2735.0,0.0,0.05,0.002,0.0,3,0,161.4,175.8,-1.0,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2740.0,0.0,0.05,0.002,0.0,0,0,166.4,180.8,-1.0,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2745.0,0.0,0.05,0.002,0.0,11,0,172.3,185.9,-1.0,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2750.0,0.0,0.05,0.001,0.0,0,0,176.7,191.0,-1.0,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2755.0,0.0,0.05,0.001,0.0,0,0,181.4,195.8,-1.0,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2760.0,0.0,0.05,0.001,0.0,1,0,186.4,200.9,-1.0,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2765.0,0.0,0.05,0.001,0.0,0,0,191.5,206.0,-1.0,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2770.0,0.0,0.05,0.001,0.0,0,0,196.4,210.9,-1.0,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2775.0,0.0,0.05,0.001,0.0,0,0,204.2,216.0,-1.0,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2780.0,0.0,0.05,0.001,0.0,0,0,206.6,224.9,-1.0,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2785.0,0.0,0.05,0.001,0.0,0,0,211.8,230.0,-1.001,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2790.0,0.0,0.05,0.001,0.0,0,0,216.7,234.9,-1.001,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2795.0,0.0,0.05,0.001,0.0,0,0,221.7,239.9,-1.001,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2800.0,0.0,0.05,0.001,0.0,0,0,226.7,245.0,-1.001,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2805.0,0.0,0.05,0.001,0.0,0,0,231.7,250.0,-1.001,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2810.0,0.0,0.05,0.001,0.0,0,0,236.7,255.0,-1.001,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2815.0,0.0,0.05,0.001,0.0,0,0,241.8,260.0,-1.001,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2820.0,0.0,0.05,0.001,0.0,0,0,246.7,265.0,-1.001,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2825.0,0.0,0.05,0.001,0.0,0,0,251.7,270.0,-1.001,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2830.0,0.0,0.05,0.001,0.0,0,0,256.7,275.0,-1.001,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2835.0,0.0,0.05,0.001,0.0,0,0,261.7,280.0,-1.001,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2840.0,0.0,0.05,0.001,0.0,0,0,266.7,285.0,-1.001,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2845.0,0.0,0.05,0.001,0.0,0,0,271.7,290.0,-1.001,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2850.0,0.0,0.05,0.001,0.0,0,0,276.7,295.0,-1.001,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2855.0,0.0,0.05,0.001,0.0,0,0,281.7,300.0,-1.001,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:04.000000000",2561.72,2860.0,0.0,0.05,0.001,0.0,0,0,286.7,305.0,-1.001,0.0,0,0,0.0,3416.4000000000005,0.0,-2233.819839999994]
["2025-12-11T09:32:16.000000000",2562.99,2265.0,294.2,308.6,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2270.0,289.2,303.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2275.0,284.2,298.4,1.001,0.0,2,0,0.0,0.05,-0.001,0.0,17,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2280.0,279.2,293.7,1.001,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2285.0,274.2,288.6,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2290.0,269.2,283.7,1.001,0.0,2,0,0.0,0.05,-0.001,0.0,55,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2295.0,264.2,278.4,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2300.0,259.2,273.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2305.0,254.2,268.6,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2310.0,249.3,263.7,1.001,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2315.0,244.2,258.4,1.001,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2320.0,239.3,253.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2325.0,234.3,248.6,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2330.0,229.3,243.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2335.0,224.3,238.4,1.001,0.0,4,0,0.0,0.05,-0.001,0.0,0,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2340.0,219.2,233.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,240,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2345.0,214.3,228.6,1.001,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2350.0,209.3,223.7,1.001,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2355.0,204.3,218.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2360.0,200.1,213.7,1.001,0.0,1,0,0.0,0.05,-0.001,0.0,6,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2365.0,194.3,208.5,1.001,0.0,6,0,0.0,0.05,-0.001,0.0,15,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2370.0,189.3,203.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2375.0,184.5,198.5,1.0,0.0,21,0,0.0,0.05,-0.001,0.0,89,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2380.0,179.5,193.6,1.0,0.0,8,0,0.0,0.05,-0.001,0.0,53,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2385.0,174.3,188.9,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,10,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2390.0,169.3,183.7,1.0,0.0,7,0,0.0,0.05,-0.001,0.0,30,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2395.0,164.5,178.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2400.0,159.4,173.6,1.0,0.0,12,0,0.0,0.05,-0.002,0.0,245,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2405.0,154.3,168.8,1.0,0.0,51,0,0.0,0.05,-0.002,0.0,10,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2410.0,149.3,162.8,1.0,0.0,11,0,0.0,0.05,-0.002,0.0,33,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2415.0,144.4,158.5,1.0,0.0,61,0,0.0,0.05,-0.002,0.0,6,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2420.0,139.5,153.0,1.0,0.0,18,0,0.0,0.05,-0.002,0.0,30,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2425.0,134.4,148.0,1.0,0.0,13,0,0.0,0.05,-0.002,0.0,10,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2430.0,129.3,142.7,1.0,0.0,14,0,0.0,0.05,-0.002,0.0,37,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2435.0,124.3,137.0,1.0,0.0,12,0,0.0,0.05,-0.002,0.0,152,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2440.0,119.3,132.6,1.0,0.0,9,0,0.0,0.05,-0.002,0.0,86,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2445.0,114.3,127.0,1.0,0.0,25,0,0.0,0.05,-0.002,0.0,30,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2450.0,109.3,122.1,1.0,0.0,4,0,0.0,0.05,-0.002,0.0,83,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2455.0,104.3,116.3,0.998,0.0,13,0,0.0,0.05,-0.004,0.0,11,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2460.0,101.0,111.4,0.998,0.0,33,0,0.0,0.1,-0.004,0.0,52,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2465.0,97.1,104.9,0.998,0.0,14,0,0.0,0.1,-0.004,0.0,42,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2470.0,92.1,99.1,0.998,0.0,21,0,0.0,0.1,-0.004,0.0,56,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2475.0,87.1,94.5,0.997,0.0,14,0,0.0,0.1,-0.004,0.0,33,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2480.0,82.1,88.9,0.997,0.0,10,0,0.0,0.1,-0.005,0.0,45,4,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2485.0,77.3,83.9,0.997,0.0,21,0,0.0,0.1,-0.005,0.0,102,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2490.0,72.0,79.0,0.995,0.001,34,0,0.0,0.15,-0.007,0.001,76,0,11.0,3416.4000000000005,-107.64557999999998,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2495.0,67.3,73.9,0.99,0.001,7,0,0.1,0.15,-0.011,0.001,35,8,4.2,3416.4000000000005,-71.76372,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2500.0,62.2,68.8,0.99,0.001,18,0,0.05,0.15,-0.012,0.001,165,4,18.3,3416.4000000000005,-376.75953000000004,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2505.0,57.2,64.2,0.987,0.001,39,0,0.1,0.2,-0.015,0.001,34,4,7.300000000000001,3416.4000000000005,12.814949999999993,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2510.0,52.3,59.0,0.982,0.002,2,0,0.15,0.25,-0.02,0.002,57,4,11.8,3416.4000000000005,-281.9289,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2515.0,47.4,54.2,0.973,0.002,12,0,0.2,0.35,-0.029,0.002,38,5,10.0,3416.4000000000005,-133.27548,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2520.0,42.5,49.5,0.962,0.003,12,0,0.35,0.5,-0.039,0.003,82,23,28.200000000000003,3416.4000000000005,-538.2279,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2525.0,38.0,43.7,0.946,0.004,32,0,0.55,0.6,-0.056,0.004,78,24,44.0,3416.4000000000005,-471.5901599999999,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2530.0,33.0,39.9,0.924,0.006,64,0,0.8,0.95,-0.077,0.006,91,4,93.0,3416.4000000000005,-415.20438,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2535.0,28.3,37.0,0.894,0.007,84,2,1.2,1.35,-0.107,0.007,55,7,97.3,3416.4000000000005,520.2869699999999,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2540.0,24.0,31.7,0.858,0.009,37,0,1.7,1.9,-0.143,0.009,71,3,97.19999999999999,3416.4000000000005,-784.2749399999998,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2545.0,21.4,26.4,0.812,0.011,31,0,2.4,2.65,-0.189,0.011,131,28,178.2,3416.4000000000005,-2819.2889999999998,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2550.0,17.7,21.8,0.757,0.013,35,0,3.3,3.6,-0.244,0.013,49,3,109.2,3416.4000000000005,-466.4641800000001,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2555.0,14.5,17.4,0.689,0.015,68,0,4.5,4.9,-0.313,0.015,46,14,171.0,3416.4000000000005,845.7867000000001,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2560.0,11.7,13.1,0.611,0.017,27,3,6.1,6.5,-0.391,0.017,32,9,100.30000000000001,3416.4000000000005,-217.85415000000006,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2565.0,9.2,9.6,0.526,0.018,50,0,8.2,8.6,-0.476,0.018,48,6,176.39999999999998,3416.4000000000005,92.26764000000009,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2570.0,6.7,7.2,0.437,0.018,166,13,10.6,11.4,-0.565,0.018,550,0,1288.7999999999997,3416.4000000000005,-17715.38688,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2575.0,4.8,5.1,0.35,0.017,47,54,13.1,14.6,-0.651,0.017,42,0,151.3,3416.4000000000005,217.8541499999999,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2580.0,3.3,3.6,0.272,0.015,97,6,15.8,19.0,-0.729,0.015,2,0,148.5,3416.4000000000005,3652.260749999999,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2585.0,2.3,2.55,0.205,0.013,358,13,19.3,23.1,-0.797,0.013,0,0,465.4,3416.4000000000005,11928.155459999998,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2590.0,1.6,1.8,0.15,0.01,30,13,21.1,29.8,-0.852,0.01,3,3,32.99999999999999,3416.4000000000005,692.0073,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2595.0,1.05,1.25,0.109,0.008,37,10,25.3,33.9,-0.893,0.008,3,3,32.0,3416.4000000000005,697.1332799999998,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2600.0,0.7,0.85,0.078,0.006,80,10,31.9,38.8,-0.924,0.006,2,0,49.2,3416.4000000000005,1199.47932,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2605.0,0.45,0.6,0.056,0.005,47,6,35.2,43.6,-0.945,0.005,0,0,23.5,3416.4000000000005,602.30265,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2610.0,0.35,0.45,0.042,0.004,54,0,40.3,48.0,-0.96,0.004,0,0,21.6,3416.4000000000005,553.6058400000001,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2615.0,0.25,0.4,0.032,0.003,23,3,45.3,53.0,-0.97,0.003,0,0,6.9,3416.4000000000005,176.84631000000002,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2620.0,0.2,0.3,0.025,0.002,69,0,51.3,57.9,-0.977,0.002,0,0,13.8,3416.4000000000005,353.69262000000003,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2625.0,0.15,0.25,0.02,0.002,83,0,56.3,62.9,-0.982,0.002,2,0,17.0,3416.4000000000005,415.20437999999996,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2630.0,0.1,0.25,0.017,0.001,45,0,61.1,67.9,-0.985,0.001,0,0,4.5,3416.4000000000005,115.33454999999998,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2635.0,0.1,0.2,0.014,0.001,19,8,65.2,72.9,-0.988,0.001,0,0,1.9,3416.4000000000005,48.69681,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2640.0,0.05,0.2,0.011,0.001,8,0,70.0,77.9,-0.99,0.001,0,0,0.8,3416.4000000000005,20.503919999999997,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2645.0,0.05,0.1,0.007,0.001,3,7,75.6,82.8,-0.995,0.001,0,0,0.3,3416.4000000000005,7.688969999999999,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2650.0,0.05,0.1,0.007,0.001,5,7,81.1,88.0,-0.995,0.001,0,0,0.5,3416.4000000000005,12.81495,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2655.0,0.0,0.1,0.008,0.001,0,2,86.1,93.0,-0.993,0.001,0,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2660.0,0.0,0.15,0.006,0.0,0,16,90.9,97.9,-0.995,0.0,0,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:16.000000000",2562.99,2790.0,0.0,0.05,0.001,0.0,0,0,217.8,234.9,-1.001,0.0,0,0,0.0,3416.4000000000005,0.0,-2234.9272800000035]
["2025-12-11T09:32:29.000000000",2562.57,2845.0,0.0,0.05,0.001,0.0,0,0,272.8,290.0,-1.0,0.0,0,0,0.0,3422.4000000000005,0.0,-2316.5632799999976]
["2025-12-11T09:32:41.000000000",2562.51,2770.0,0.0,0.05,0.001,0.0,0,0,198.3,211.9,-1.0,0.0,0,0,0.0,3362.2000000000003,0.0,-3382.513200000006]
["2025-12-11T09:32:54.000000000",2562.41,2825.0,0.0,0.05,0.001,0.0,0,0,256.4,268.1,-1.0,0.0,0,0,0.0,3432.5000000000005,0.0,-4025.546109999997]
["2025-12-11T09:33:07.000000000",2562.58,2750.0,0.0,0.05,0.001,0.0,0,0,179.3,190.9,-1.0,0.0,0,0,0.0,3400.9000000000005,0.0,-2165.3801000000026]
["2025-12-11T09:33:19.000000000",2562.57,2665.0,0.0,0.1,0.004,0.0,10,0,93.9,102.5,-0.997,0.0,0,0,0.0,3393.2000000000007,0.0,-1988.5543199999975]
["2025-12-11T09:33:32.000000000",2563.04,2735.0,0.0,0.05,0.002,0.0,3,0,164.1,174.9,-1.0,0.0,0,0,0.0,3393.2000000000007,0.0,-1988.9190399999989]
["2025-12-11T09:33:43.000000000",2562.75,2660.0,0.0,0.1,0.005,0.0,0,16,90.0,97.0,-0.997,0.0,0,0,0.0,3393.2000000000007,0.0,-1988.6939999999968]
["2025-12-11T09:33:56.000000000",2562.58,2715.0,0.0,0.05,0.002,0.0,11,0,145.7,156.5,-0.999,0.0,0,0,0.0,3428.2000000000003,0.0,-4648.520119999999]
["2025-12-11T09:34:08.000000000",2563.2,2640.0,0.05,0.2,0.011,0.001,8,10,69.4,77.0,-0.99,0.001,0,0,0.8,3416.8000000000006,20.5056,-2071.065600000004]
["2025-12-11T09:34:21.000000000",2563.73,2565.0,9.2,9.7,0.537,0.018,50,2,7.8,8.2,-0.464,0.018,48,6,176.39999999999998,3401.9000000000005,92.29428000000009,-1992.018209999997]
["2025-12-11T09:34:33.000000000",2563.96,2325.0,238.1,248.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,3401.9000000000005,0.0,-1992.1969199999994]
["2025-12-11T09:34:45.000000000",2563.64,2550.0,17.7,21.4,0.772,0.013,35,1,3.1,3.4,-0.229,0.013,49,3,109.2,3397.2000000000007,-466.58248000000015,-1604.8386399999986]
["2025-12-11T09:34:58.000000000",2563.54,2475.0,87.7,94.4,0.996,0.0,14,0,0.0,0.1,-0.004,0.0,33,0,0.0,3419.8,0.0,-2245.661039999999]
["2025-12-11T09:34:58.000000000",2563.54,2580.0,3.3,3.6,0.259,0.015,97,7,15.5,18.9,-0.742,0.015,2,0,148.5,3419.8,3653.044499999999,-2245.661039999999]
["2025-12-11T09:35:23.000000000",2564.86,2455.0,109.8,117.6,1.0,0.0,13,0,0.0,0.05,-0.002,0.0,11,0,0.0,3384.8000000000006,0.0,600.177240000009]
["2025-12-11T09:35:23.000000000",2564.86,2560.0,13.4,15.1,0.666,0.016,27,4,4.8,5.2,-0.336,0.016,32,15,94.39999999999999,3384.8000000000006,-205.18880000000004,600.177240000009]
["2025-12-11T09:35:35.000000000",2565.18,2555.0,16.3,19.8,0.738,0.014,68,3,3.5,3.8,-0.262,0.014,46,14,159.60000000000002,3384.8000000000006,790.0754400000001,600.2521200000034]
["2025-12-11T09:35:49.000000000",2565.38,2420.0,147.9,156.9,1.0,0.0,18,0,0.0,0.05,-0.002,0.0,30,0,0.0,3390.7000000000003,0.0,587.4720200000049]
["2025-12-11T09:36:02.000000000",2566.16,2475.0,94.0,100.6,0.998,0.0,14,0,0.0,0.1,-0.004,0.0,33,0,0.0,3385.9,0.0,2989.576400000002]
["2025-12-11T09:36:15.000000000",2566.55,2400.0,169.8,176.9,1.001,0.0,12,0,0.0,0.05,-0.001,0.0,245,0,0.0,3394.1,0.0,3842.1253500000043]
["2025-12-11T09:36:27.000000000",2567.25,2455.0,114.4,121.9,1.0,0.0,13,0,0.0,0.05,-0.002,0.0,11,0,0.0,3433.2999999999997,0.0,4839.2662500000015]
["2025-12-11T09:36:40.000000000",2567.63,2380.0,189.4,196.9,1.001,0.0,8,0,0.0,0.05,-0.001,0.0,53,0,0.0,3394.0999999999995,0.0,4490.7848699999995]
["2025-12-11T09:36:40.000000000",2567.63,2780.0,0.0,0.05,0.001,0.0,0,0,203.4,213.2,-1.001,0.0,0,0,0.0,3394.0999999999995,0.0,4490.7848699999995]
["2025-12-11T09:37:04.000000000",2568.12,2365.0,203.4,213.2,1.001,0.0,6,0,0.0,0.05,-0.001,0.0,15,0,0.0,3357.8999999999996,0.0,4871.723639999999]
["2025-12-11T09:37:17.000000000",2567.97,2290.0,277.9,287.7,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,55,0,0.0,3365.1999999999994,0.0,2757.999780000001]
["2025-12-11T09:37:17.000000000",2567.97,2815.0,0.0,0.05,0.001,0.0,0,0,239.6,248.3,-1.0,0.0,0,0,0.0,3365.1999999999994,0.0,2757.999780000001]
["2025-12-11T09:37:41.000000000",2568.51,2270.0,300.4,308.4,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3370.7999999999993,0.0,4972.635359999998]
["2025-12-11T09:37:41.000000000",2568.51,2795.0,0.0,0.05,0.001,0.0,0,0,217.2,227.7,-1.001,0.0,0,0,0.0,3370.7999999999993,0.0,4972.635359999998]
["2025-12-11T09:37:53.000000000",2568.51,2440.0,130.0,137.7,1.0,0.0,9,0,0.0,0.05,-0.002,0.0,86,0,0.0,3393.7,0.0,4872.463469999997]
["2025-12-11T09:38:05.000000000",2569.63,2780.0,0.0,0.05,0.001,0.0,0,0,202.7,211.7,-1.001,0.0,0,0,0.0,3393.7,0.0,4874.5881100000015]
["2025-12-11T09:38:17.000000000",2569.98,2705.0,0.0,0.05,0.002,0.0,0,0,126.9,136.2,-1.0,0.0,0,0,0.0,3391.6,0.0,6075.43272]
["2025-12-11T09:38:29.000000000",2570.25,2765.0,0.0,0.05,0.001,0.0,0,0,186.8,196.0,-1.0,0.0,0,0,0.0,3397.9999999999995,0.0,6734.055000000001]
["2025-12-11T09:38:41.000000000",2570.38,2690.0,0.0,0.05,0.002,0.0,10,0,112.4,121.2,-0.999,0.0,0,0,0.0,3404.2999999999997,0.0,6053.244900000002]
["2025-12-11T09:38:54.000000000",2570.21,2615.0,0.4,0.5,0.045,0.004,23,14,39.1,44.9,-0.956,0.004,0,0,9.2,3472.2999999999997,236.45931999999996,3683.1109299999985]
["2025-12-11T09:39:06.000000000",2570.09,2625.0,0.2,0.3,0.025,0.002,83,0,48.9,54.8,-0.976,0.002,2,0,17.0,3472.2999999999997,416.35458,3682.9389700000006]
["2025-12-11T09:39:19.000000000",2570.57,2600.0,1.2,1.4,0.115,0.009,80,26,24.6,31.0,-0.886,0.009,2,0,73.8,3467.2,1804.54014,3789.0201799999995]
["2025-12-11T09:39:19.000000000",2570.57,2705.0,0.0,0.05,0.002,0.0,0,0,128.0,136.0,-0.999,0.0,0,0,0.0,3467.2,0.0,3789.0201799999995]
["2025-12-11T09:39:31.000000000",2570.8,2630.0,0.15,0.3,0.022,0.002,45,10,52.5,59.6,-0.979,0.002,0,0,9.0,3368.6999999999994,231.372,4938.5067999999965]
["2025-12-11T09:39:43.000000000",2570.84,2555.0,20.0,23.4,0.799,0.012,68,3,2.45,2.7,-0.204,0.012,46,14,136.8,3397.4999999999995,678.70176,6064.611560000001]
["2025-12-11T09:39:55.000000000",2571.07,2610.0,0.55,0.7,0.062,0.005,54,28,33.6,39.9,-0.939,0.005,0,0,27.0,3395.6,694.1889,4926.17012]
["2025-12-11T09:40:08.000000000",2570.63,2850.0,0.0,0.05,0.001,0.0,0,0,275.0,281.7,-1.0,0.0,0,0,0.0,3395.6,0.0,4925.327080000002]
["2025-12-11T09:40:20.000000000",2571.32,2595.0,1.7,1.9,0.144,0.01,37,61,20.8,27.5,-0.856,0.01,3,3,40.0,3496.1999999999994,874.2488000000001,3023.8723199999995]
["2025-12-11T09:40:32.000000000",2571.64,2520.0,51.0,57.2,0.981,0.002,12,0,0.15,0.25,-0.02,0.002,82,23,18.8,3468.4,-360.0296000000001,5318.151520000005]
["2025-12-11T09:40:45.000000000",2571.62,2445.0,125.2,134.7,0.999,0.0,25,0,0.0,0.05,-0.002,0.0,30,0,0.0,3460.7,0.0,4924.652300000005]
["2025-12-11T09:40:57.000000000",2572.21,2500.0,71.8,77.8,0.994,0.001,18,0,0.05,0.1,-0.007,0.001,165,7,18.3,3468.4,-378.1148700000001,5319.330280000007]
["2025-12-11T09:41:08.000000000",2572.39,2425.0,147.7,154.7,0.999,0.0,13,0,0.0,0.05,-0.002,0.0,10,0,0.0,3468.4,0.0,5319.702520000001]
["2025-12-11T09:41:20.000000000",2573.07,2475.0,97.6,103.5,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,33,0,0.0,3391.4999999999995,0.0,8498.850209999999]
["2025-12-11T09:41:32.000000000",2573.44,2410.0,162.6,169.7,0.999,0.0,11,0,0.0,0.1,-0.002,0.0,33,0,0.0,3394.2,0.0,8101.18912]
["2025-12-11T09:41:45.000000000",2573.92,2335.0,238.8,245.2,1.0,0.0,4,0,0.0,0.05,-0.001,0.0,0,0,0.0,3376.5,0.0,8949.519840000003]
["2025-12-11T09:41:58.000000000",2574.32,2390.0,183.8,189.7,1.0,0.0,7,0,0.0,0.05,-0.001,0.0,30,0,0.0,3372.5,0.0,9470.923279999997]
["2025-12-11T09:42:11.000000000",2574.08,2315.0,258.5,265.5,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,3376.5,0.0,8965.520639999999]
["2025-12-11T09:42:23.000000000",2573.94,2360.0,213.6,220.6,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,6,0,0.0,3376.5,0.0,8965.033020000004]
["2025-12-11T09:42:36.000000000",2574.37,2300.0,273.7,280.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,3381.1,0.0,9223.96771]
["2025-12-11T09:42:36.000000000",2574.37,2825.0,0.0,0.05,0.001,0.0,0,0,244.8,253.7,-1.0,0.0,0,0,0.0,3381.1,0.0,9223.96771]
["2025-12-11T09:43:01.000000000",2575.06,2285.0,289.4,298.6,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3286.9000000000005,0.0,12285.611259999989]
["2025-12-11T09:43:01.000000000",2575.06,2810.0,0.0,0.05,0.001,0.0,0,0,229.5,238.0,-1.0,0.0,0,0,0.0,3286.9000000000005,0.0,12285.611259999989]
["2025-12-11T09:43:14.000000000",2573.8,2730.0,0.0,0.05,0.002,0.0,0,0,151.0,160.5,-0.999,0.0,0,0,0.0,3373.2,0.0,8879.61]
["2025-12-11T09:43:26.000000000",2573.93,2620.0,0.3,0.45,0.036,0.003,69,22,39.7,46.4,-0.962,0.004,0,0,20.700000000000003,3351.3,532.8035100000001,9438.601310000002]
["2025-12-11T09:43:39.000000000",2574.06,2715.0,0.0,0.05,0.002,0.0,11,0,133.8,143.0,-1.0,0.0,0,0,0.0,3321.5000000000005,0.0,9835.483259999999]
["2025-12-11T09:43:51.000000000",2574.4,2640.0,0.1,0.2,0.015,0.001,8,20,59.1,66.0,-0.986,0.001,0,0,0.8,3366.0,20.595200000000002,10966.944000000001]
["2025-12-11T09:43:51.000000000",2574.4,2745.0,0.0,0.05,0.002,0.0,11,0,163.9,172.4,-1.0,0.0,0,0,0.0,3366.0,0.0,10966.944000000001]
["2025-12-11T09:44:03.000000000",2574.34,2670.0,0.0,0.05,0.003,0.0,16,0,88.9,96.0,-0.999,0.0,0,0,0.0,3338.0,0.0,9777.343319999998]
["2025-12-11T09:44:16.000000000",2574.45,2725.0,0.0,0.05,0.002,0.0,0,0,144.2,153.3,-0.999,0.0,0,0,0.0,3334.0,0.0,9690.229800000005]
["2025-12-11T09:44:28.000000000",2574.65,2845.0,0.0,0.05,0.001,0.0,0,0,264.6,273.3,-1.0,0.0,0,0,0.0,3377.1000000000004,0.0,9394.897850000003]
["2025-12-11T09:44:41.000000000",2574.63,2580.0,6.2,6.5,0.443,0.02,97,38,9.8,10.4,-0.559,0.02,2,10,198.0,3377.1000000000004,4891.7970000000005,9394.824870000006]
["2025-12-11T09:44:53.000000000",2574.94,2635.0,0.15,0.25,0.018,0.002,19,8,54.7,62.0,-0.983,0.002,0,0,3.8,3385.4,97.84772,8965.941079999995]
["2025-12-11T09:45:05.000000000",2575.31,2565.0,15.2,17.0,0.714,0.016,50,5,3.4,3.7,-0.287,0.016,48,43,156.8,3381.3,82.40992000000007,9222.185110000004]
["2025-12-11T09:45:17.000000000",2576.01,2490.0,85.6,91.0,0.997,0.0,34,0,0.0,0.1,-0.005,0.0,76,4,0.0,3282.5,0.0,12413.792189999991]
["2025-12-11T09:45:29.000000000",2576.17,2545.0,31.5,36.6,0.925,0.006,31,0,0.7,0.85,-0.076,0.006,131,46,97.2,3355.0,-1545.7020000000002,11092.98802]
["2025-12-11T09:45:41.000000000",2575.85,2475.0,98.7,106.6,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,33,0,0.0,3355.0,0.0,11091.610099999998]
["2025-12-11T09:45:53.000000000",2575.84,2530.0,43.4,50.8,0.972,0.003,64,0,0.2,0.3,-0.029,0.003,91,5,46.5,3376.5,-208.64304000000004,8956.19568]
["2025-12-11T09:46:05.000000000",2575.48,2455.0,119.4,127.0,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,11,0,0.0,3464.3,0.0,7698.109720000001]
["2025-12-11T09:46:17.000000000",2575.6,2380.0,193.7,202.7,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,53,0,0.0,3442.7000000000003,0.0,8089.959600000005]
["2025-12-11T09:46:29.000000000",2575.16,2435.0,137.7,146.9,0.999,0.0,12,0,0.0,0.05,-0.002,0.0,152,0,0.0,3442.9,0.0,8083.427239999998]
["2025-12-11T09:46:41.000000000",2574.65,2355.0,216.4,225.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3442.9,0.0,8081.826350000001]
["2025-12-11T09:46:41.000000000",2574.65,2730.0,0.0,0.05,0.002,0.0,0,0,152.5,161.7,-0.999,0.0,0,0,0.0,3442.9,0.0,8081.826350000001]
["2025-12-11T09:47:06.000000000",2573.48,2340.0,229.6,238.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,240,0,0.0,3475.1999999999994,0.0,5249.899200000005]
["2025-12-11T09:47:06.000000000",2573.48,2865.0,0.0,0.05,0.001,0.0,0,0,289.1,298.5,-0.999,0.0,0,0,0.0,3475.1999999999994,0.0,5249.899200000005]
["2025-12-11T09:47:32.000000000",2572.48,2320.0,248.5,257.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3548.5,0.0,2322.9494399999994]
["2025-12-11T09:47:32.000000000",2572.48,2845.0,0.0,0.05,0.001,0.0,0,0,269.9,279.6,-0.999,0.0,0,0,0.0,3548.5,0.0,2322.9494399999994]
["2025-12-11T09:47:44.000000000",2572.3,2770.0,0.0,0.05,0.001,0.0,0,0,194.9,204.1,-0.998,0.0,0,0,0.0,3548.5,0.0,2322.786899999998]
["2025-12-11T09:47:56.000000000",2572.26,2355.0,213.2,222.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3497.7999999999997,0.0,3014.6887199999983]
["2025-12-11T09:47:56.000000000",2572.26,2805.0,0.0,0.05,0.001,0.0,0,0,230.2,240.0,-0.999,0.0,0,0,0.0,3497.7999999999997,0.0,3014.6887199999983]
["2025-12-11T09:48:07.000000000",2571.82,2860.0,0.0,0.05,0.001,0.0,0,0,286.0,296.1,-0.998,0.0,0,0,0.0,3492.9999999999995,0.0,2705.5546400000026]
["2025-12-11T09:48:19.000000000",2571.5,2785.0,0.0,0.05,0.001,0.0,0,0,211.2,220.4,-0.998,0.0,0,0,0.0,3529.2000000000003,0.0,555.444000000002]
["2025-12-11T09:48:31.000000000",2571.18,2710.0,0.0,0.05,0.002,0.0,0,0,137.0,146.1,-0.998,0.0,0,0,0.0,3532.4000000000005,0.0,87.42012000000052]
["2025-12-11T09:48:44.000000000",2570.96,2765.0,0.0,0.05,0.001,0.0,0,0,191.9,201.1,-0.998,0.0,0,0,0.0,3532.4000000000005,0.0,87.41264000000119]
["2025-12-11T09:48:56.000000000",2570.74,2580.0,3.5,3.9,0.309,0.018,97,54,13.0,16.0,-0.69,0.018,2,12,178.2,3543.8,4395.965399999999,143.96144000000362]
["2025-12-11T09:49:09.000000000",2570.18,2620.0,0.15,0.3,0.024,0.002,69,24,49.1,53.2,-0.976,0.002,0,0,13.8,3550.000000000001,354.68483999999995,-1408.458639999999]
["2025-12-11T09:49:21.000000000",2569.45,2670.0,0.0,0.05,0.002,0.0,16,0,98.5,106.2,-0.997,0.0,0,0,0.0,3544.1000000000013,0.0,-1395.2113499999978]
["2025-12-11T09:49:33.000000000",2569.12,2595.0,0.9,1.05,0.099,0.008,37,764,26.0,29.9,-0.9,0.008,3,3,32.0,3438.8,698.8006399999998,-2291.6550400000037]
["2025-12-11T09:49:46.000000000",2568.91,2650.0,0.0,0.15,0.007,0.001,5,19,80.1,84.1,-0.992,0.001,0,100,0.5,3438.8,12.84455,-2291.4677199999924]
["2025-12-11T09:49:58.000000000",2568.55,2575.0,4.5,4.8,0.343,0.018,47,138,11.8,13.7,-0.656,0.018,42,45,160.2,3463.2000000000003,231.1695000000002,-2732.9371999999958]
["2025-12-11T09:50:10.000000000",2568.41,2755.0,0.0,0.05,0.001,0.0,0,0,185.4,193.9,-0.998,0.0,0,0,0.0,3465.5000000000005,0.0,-2673.714809999998]
["2025-12-11T09:50:23.000000000",2567.86,2560.0,10.8,12.0,0.618,0.018,27,32,5.7,6.0,-0.381,0.018,32,64,106.19999999999999,3468.1000000000004,-231.1073999999999,-2878.5710599999998]
["2025-12-11T09:50:35.000000000",2567.4,2485.0,77.5,85.0,0.994,0.0,21,0,0.0,0.1,-0.005,0.0,102,13,0.0,3460.2000000000003,0.0,-4724.0160000000005]
["2025-12-11T09:50:47.000000000",2567.0,2540.0,24.2,31.0,0.869,0.009,37,9,1.35,1.55,-0.13,0.009,71,96,97.19999999999999,3471.3,-785.5019999999998,-5064.690999999998]
["2025-12-11T09:50:59.000000000",2566.18,2465.0,96.9,104.8,0.997,0.0,14,0,0.0,0.05,-0.002,0.0,42,0,0.0,3471.3,0.0,-5063.073139999994]
["2025-12-11T09:50:59.000000000",2566.18,2685.0,0.0,0.05,0.002,0.0,0,0,117.3,123.7,-0.997,0.0,0,0,0.0,3471.3,0.0,-5063.073139999994]
["2025-12-11T09:51:24.000000000",2565.87,2450.0,111.6,119.8,0.997,0.0,4,0,0.0,0.05,-0.002,0.0,83,4,0.0,3476.2000000000003,0.0,-5136.871739999997]
["2025-12-11T09:51:37.000000000",2565.56,2375.0,186.0,194.5,0.998,0.0,21,0,0.0,0.05,-0.001,0.0,89,0,0.0,3501.6000000000004,0.0,-5387.675999999992]
["2025-12-11T09:51:49.000000000",2565.58,2300.0,261.6,270.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,3482.1000000000004,0.0,-5149.1190599999945]
["2025-12-11T09:51:49.000000000",2565.58,2405.0,156.6,165.8,0.998,0.0,51,0,0.0,0.05,-0.002,0.0,10,3,0.0,3482.1000000000004,0.0,-5149.1190599999945]
["2025-12-11T09:52:13.000000000",2566.6,2280.0,282.0,291.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,3469.2000000000003,0.0,-4933.005199999998]
["2025-12-11T09:52:13.000000000",2566.6,2345.0,217.3,226.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,3469.2000000000003,0.0,-4933.005199999998]
["2025-12-11T09:52:25.000000000",2566.29,2315.0,245.9,255.2,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,3482.1000000000004,0.0,-5150.544029999997]
["2025-12-11T09:52:25.000000000",2566.29,2840.0,0.0,0.05,0.001,0.0,0,0,273.0,281.9,-0.998,0.0,0,0,0.0,3482.1000000000004,0.0,-5150.544029999997]
["2025-12-11T09:52:50.000000000",2565.73,2295.0,265.9,274.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3505.5,0.0,-5370.072889999993]
["2025-12-11T09:52:50.000000000",2565.73,2820.0,0.0,0.05,0.001,0.0,0,0,253.2,261.5,-0.998,0.0,0,0,0.0,3505.5,0.0,-5370.072889999993]
["2025-12-11T09:53:16.000000000",2564.6,2270.0,288.6,298.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3427.0999999999995,0.0,-6434.581399999997]
["2025-12-11T09:53:29.000000000",2563.82,2520.0,39.9,45.6,0.963,0.003,12,1,0.3,0.4,-0.036,0.003,82,29,28.200000000000003,3403.9,-538.4022,-8206.78782]
["2025-12-11T09:53:29.000000000",2563.82,2725.0,0.0,0.05,0.002,0.0,0,0,161.7,168.1,-0.997,0.0,0,0,0.0,3403.9,0.0,-8206.78782]
["2025-12-11T09:53:42.000000000",2563.32,2780.0,0.0,0.05,0.001,0.0,0,0,216.6,224.8,-0.997,0.0,0,0,0.0,3364.3000000000006,0.0,-8128.28772000001]
["2025-12-11T09:53:55.000000000",2563.19,2705.0,0.0,0.05,0.002,0.0,0,0,141.5,148.1,-0.997,0.0,0,0,0.0,3407.5000000000005,0.0,-8127.875490000004]
["2025-12-11T09:54:08.000000000",2562.52,2630.0,0.05,0.15,0.01,0.001,45,13,66.3,72.5,-0.989,0.001,0,0,4.5,3343.9,115.3134,-9253.259720000007]
["2025-12-11T09:54:20.000000000",2562.03,2685.0,0.0,0.05,0.002,0.0,0,0,122.8,131.1,-0.997,0.0,0,0,0.0,3346.7000000000007,0.0,-9020.907630000009]
["2025-12-11T09:54:32.000000000",2561.81,2745.0,0.0,0.05,0.001,0.0,11,0,183.5,191.1,-0.997,0.0,0,0,0.0,3346.7000000000007,0.0,-9020.133010000001]
["2025-12-11T09:54:45.000000000",2561.42,2670.0,0.0,0.05,0.002,0.0,16,0,109.3,116.6,-0.997,0.0,0,0,0.0,3318.3000000000006,0.0,-9080.233900000005]
["2025-12-11T09:54:57.000000000",2561.07,2595.0,0.45,0.6,0.058,0.005,37,771,35.2,39.2,-0.941,0.005,3,3,20.0,3312.4,435.38190000000003,-9066.1878]
["2025-12-11T09:55:09.000000000",2560.78,2520.0,35.7,42.9,0.938,0.005,12,1,0.55,0.75,-0.061,0.005,82,31,47.0,3284.500000000001,-896.273,-10179.100500000004]
["2025-12-11T09:55:22.000000000",2561.26,2575.0,3.1,3.4,0.255,0.015,47,161,15.8,19.2,-0.744,0.015,42,58,133.5,3354.2000000000007,192.0944999999999,-7048.587520000005]
["2025-12-11T09:55:34.000000000",2561.63,2500.0,59.7,64.2,0.987,0.001,18,0,0.05,0.2,-0.013,0.001,165,7,18.3,3354.2000000000007,-376.55961000000013,-7049.605760000004]
["2025-12-11T09:55:46.000000000",2562.11,2370.0,189.0,197.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,3426.4,0.0,-6574.37426]
["2025-12-11T09:55:59.000000000",2562.11,2485.0,74.6,79.2,0.995,0.0,21,0,0.0,0.1,-0.005,0.0,102,13,0.0,3475.6,0.0,-6548.753160000003]
["2025-12-11T09:56:10.000000000",2561.95,2410.0,147.2,155.9,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,33,0,0.0,3385.2000000000007,0.0,-7947.168900000004]
["2025-12-11T09:56:10.000000000",2561.95,2515.0,42.8,49.8,0.964,0.003,12,3,0.3,0.4,-0.035,0.003,38,10,15.000000000000002,3385.2000000000007,-199.8321,-7947.168900000004]
["2025-12-11T09:56:22.000000000",2561.86,2440.0,118.3,126.3,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,86,0,0.0,3366.4000000000005,0.0,-7147.589400000006]
["2025-12-11T09:56:47.000000000",2561.43,2315.0,242.4,250.7,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,3385.2000000000007,0.0,-7945.555860000003]
["2025-12-11T09:56:47.000000000",2561.43,2630.0,0.05,0.2,0.012,0.001,45,13,66.8,72.0,-0.987,0.001,0,0,4.5,3385.2000000000007,115.26435,-7945.555860000003]
["2025-12-11T09:56:59.000000000",2561.21,2350.0,206.4,215.2,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,3364.4,0.0,-8979.602260000005]
["2025-12-11T09:57:11.000000000",2560.79,2405.0,151.6,160.2,0.998,0.0,51,0,0.0,0.05,-0.002,0.0,10,3,0.0,3353.600000000001,0.0,-8839.847080000005]
["2025-12-11T09:57:23.000000000",2560.78,2330.0,227.1,235.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3349.4000000000005,0.0,-8860.298800000008]
["2025-12-11T09:57:23.000000000",2560.78,2855.0,0.0,0.05,0.001,0.0,0,0,291.8,299.8,-0.999,0.0,0,0,0.0,3349.4000000000005,0.0,-8860.298800000008]
["2025-12-11T09:57:47.000000000",2560.24,2310.0,245.3,253.8,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,3302.1000000000004,0.0,-8425.749840000002]
["2025-12-11T09:57:47.000000000",2560.24,2855.0,0.0,0.05,0.001,0.0,0,0,294.0,301.6,-0.998,0.0,0,0,0.0,3302.1000000000004,0.0,-8425.749840000002]
["2025-12-11T09:57:59.000000000",2559.84,2760.0,0.0,0.05,0.001,0.0,1,0,198.5,204.8,-0.998,0.0,0,0,0.0,3323.3000000000006,0.0,-9141.18864]
["2025-12-11T09:58:11.000000000",2560.5,2820.0,0.0,0.05,0.001,0.0,0,0,255.6,264.1,-0.999,0.0,0,0,0.0,3357.1000000000004,0.0,-7381.9214999999995]
["2025-12-11T09:58:24.000000000",2560.3,2745.0,0.0,0.05,0.001,0.0,11,0,182.4,189.2,-0.999,0.0,0,0,0.0,3357.1000000000004,0.0,-7381.344900000008]
["2025-12-11T09:58:35.000000000",2559.77,2795.0,0.0,0.05,0.001,0.0,0,0,232.4,239.1,-0.998,0.0,0,0,0.0,3357.5,0.0,-9151.177750000004]
["2025-12-11T09:58:47.000000000",2559.64,2720.0,0.0,0.05,0.002,0.0,1,0,157.4,164.2,-0.998,0.0,0,0,0.0,3373.7000000000007,0.0,-9406.677000000003]
["2025-12-11T09:58:59.000000000",2559.73,2475.0,82.5,90.0,0.995,0.0,14,0,0.0,0.1,-0.005,0.0,33,0,0.0,3360.7000000000003,0.0,-9064.003930000008]
["2025-12-11T09:59:12.000000000",2559.78,2705.0,0.0,0.05,0.002,0.0,0,0,142.3,149.2,-0.998,0.0,0,0,0.0,3360.7000000000003,0.0,-9064.180980000012]
["2025-12-11T09:59:24.000000000",2559.52,2630.0,0.05,0.15,0.01,0.001,45,13,68.0,73.3,-0.99,0.001,0,0,4.5,3360.7000000000003,115.17840000000001,-9063.260320000005]
["2025-12-11T09:59:36.000000000",2559.31,2685.0,0.0,0.05,0.002,0.0,0,0,123.0,129.2,-0.998,0.0,0,0,0.0,3373.7000000000007,0.0,-9405.464250000008]
["2025-12-11T09:59:48.000000000",2559.72,2610.0,0.2,0.3,0.024,0.002,54,64,45.6,53.4,-0.976,0.002,0,0,10.8,3360.7000000000003,276.44975999999997,-9063.968520000004]
["2025-12-11T10:00:00.000000000",2560.13,2540.0,21.7,27.7,0.836,0.011,37,9,1.8,2.1,-0.164,0.011,71,108,118.8,3437.4,-957.4886199999999,-8182.175479999999]
["2025-12-11T10:00:00.000000000",2560.13,2740.0,0.0,0.05,0.002,0.0,0,0,171.3,186.0,-0.999,0.0,0,0,0.0,3437.4,0.0,-8182.175479999999]
["2025-12-11T10:00:24.000000000",2559.89,2520.0,37.9,44.7,0.953,0.004,12,1,0.4,0.55,-0.047,0.004,82,49,37.6,3433.7000000000007,-716.7692,-8573.071609999994]
["2025-12-11T10:00:36.000000000",2559.92,2445.0,112.5,120.4,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,30,0,0.0,3435.8,0.0,-8181.504319999999]
["2025-12-11T10:00:36.000000000",2559.92,2550.0,13.9,16.5,0.693,0.016,35,7,4.1,4.5,-0.307,0.016,49,53,134.4,3435.8,-573.42208,-8181.504319999999]
["2025-12-11T10:00:48.000000000",2559.93,2475.0,82.6,89.5,0.995,0.0,14,0,0.0,0.1,-0.005,0.0,33,0,0.0,3366.4,0.0,-9138.950100000007]
["2025-12-11T10:01:00.000000000",2559.78,2620.0,0.1,0.2,0.016,0.001,69,28,55.3,63.8,-0.985,0.001,0,0,6.9,3428.9,176.62482000000003,-8357.681699999997]
["2025-12-11T10:01:13.000000000",2559.6,2460.0,98.2,105.0,0.998,0.0,33,20,0.0,0.05,-0.002,0.0,52,0,0.0,3379.100000000001,0.0,-8065.299600000003]
["2025-12-11T10:01:26.000000000",2559.41,2385.0,169.3,180.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,10,0,0.0,3379.100000000001,0.0,-8064.700910000003]
["2025-12-11T10:01:39.000000000",2559.47,2440.0,117.1,125.2,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,86,0,0.0,3354.9000000000005,0.0,-7773.110390000003]
["2025-12-11T10:01:51.000000000",2559.39,2365.0,192.0,200.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,15,0,0.0,3403.8000000000006,0.0,-9331.535940000005]
["2025-12-11T10:02:03.000000000",2559.61,2290.0,266.8,275.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,55,0,0.0,3457.3,0.0,-8961.194610000002]
["2025-12-11T10:02:03.000000000",2559.61,2845.0,0.0,0.05,0.001,0.0,0,0,282.6,291.2,-0.999,0.0,0,0,0.0,3457.3,0.0,-8961.194610000002]
["2025-12-11T10:02:28.000000000",2558.58,2275.0,279.5,288.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,17,0,0.0,3314.2000000000007,0.0,-10295.725919999995]
["2025-12-11T10:02:40.000000000",2558.74,2330.0,225.2,233.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3314.2000000000007,0.0,-10296.36976]
["2025-12-11T10:02:40.000000000",2558.74,2855.0,0.0,0.05,0.001,0.0,0,0,294.0,302.3,-0.999,0.0,0,0,0.0,3314.2000000000007,0.0,-10296.36976]
["2025-12-11T10:02:53.000000000",2558.85,2780.0,0.0,0.05,0.001,0.0,0,0,219.1,227.3,-0.998,0.0,0,0,0.0,3298.2000000000003,0.0,-10056.2805]
["2025-12-11T10:03:06.000000000",2559.44,2835.0,0.0,0.05,0.001,0.0,0,0,272.3,280.9,-0.999,0.0,0,0,0.0,3398.0,0.0,-10068.836960000002]
["2025-12-11T10:03:17.000000000",2559.84,2470.0,87.3,92.5,0.996,0.0,21,0,0.0,0.1,-0.004,0.0,56,1,0.0,3436.0000000000005,0.0,-10070.410559999998]
["2025-12-11T10:03:29.000000000",2559.88,2820.0,0.0,0.05,0.001,0.0,0,0,257.0,265.4,-0.999,0.0,0,0,0.0,3435.7000000000003,0.0,-10078.247560000003]
["2025-12-11T10:03:41.000000000",2560.21,2750.0,0.0,0.05,0.001,0.0,0,0,186.5,195.5,-0.999,0.0,0,0,0.0,3435.7000000000003,0.0,-10079.546770000003]
["2025-12-11T10:03:53.000000000",2560.39,2675.0,0.0,0.05,0.002,0.0,2,0,110.4,119.8,-0.998,0.0,0,0,0.0,3424.7000000000003,0.0,-9962.47749]
["2025-12-11T10:04:05.000000000",2561.22,2730.0,0.0,0.05,0.002,0.0,0,0,164.6,174.0,-0.999,0.0,0,0,0.0,3454.1,0.0,-7051.038659999999]
["2025-12-11T10:04:18.000000000",2562.0,2655.0,0.0,0.1,0.005,0.0,0,12,89.0,96.0,-0.996,0.0,0,0,0.0,3504.8,0.0,-6727.812]
["2025-12-11T10:04:31.000000000",2562.93,2655.0,0.0,0.1,0.005,0.0,0,12,89.0,95.0,-0.996,0.0,0,0,0.0,3526.9,0.0,-5282.1987299999955]
["2025-12-11T10:04:31.000000000",2562.93,2690.0,0.0,0.05,0.002,0.0,10,0,122.7,131.6,-0.999,0.0,0,0,0.0,3526.9,0.0,-5282.1987299999955]
["2025-12-11T10:04:44.000000000",2563.27,2615.0,0.15,0.3,0.024,0.002,23,41,48.8,55.0,-0.977,0.002,0,0,4.6,3526.9,117.91042,-5282.899469999998]
["2025-12-11T10:04:56.000000000",2563.39,2670.0,0.0,0.05,0.002,0.0,16,0,103.3,110.0,-0.998,0.0,0,0,0.0,3508.3999999999996,0.0,-6818.617399999997]
["2025-12-11T10:05:09.000000000",2563.09,2595.0,0.65,0.85,0.072,0.006,37,804,29.6,36.0,-0.927,0.006,3,3,24.0,3427.2000000000003,522.8703600000001,-6018.1353199999985]
["2025-12-11T10:05:21.000000000",2563.78,2520.0,43.2,48.6,0.963,0.003,12,1,0.3,0.4,-0.037,0.003,82,80,28.200000000000003,3507.4,-538.3938,-5537.764799999998]
["2025-12-11T10:05:46.000000000",2564.76,2315.0,248.3,255.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,3498.3,0.0,-3167.4786000000017]
["2025-12-11T10:05:46.000000000",2564.76,2505.0,58.6,64.2,0.988,0.001,39,1,0.05,0.2,-0.013,0.001,34,118,7.300000000000001,3498.3,12.823799999999995,-3167.4786000000017]
["2025-12-11T10:05:58.000000000",2565.12,2435.0,128.5,137.1,0.999,0.0,12,0,0.0,0.05,-0.002,0.0,152,0,0.0,3498.3,0.0,-3167.923199999998]
["2025-12-11T10:06:10.000000000",2565.82,2490.0,74.2,79.9,0.996,0.0,34,0,0.0,0.1,-0.005,0.0,76,5,0.0,3595.6000000000004,0.0,-2837.7969200000025]
["2025-12-11T10:06:23.000000000",2565.86,2415.0,149.3,157.1,0.999,0.0,61,0,0.0,0.05,-0.002,0.0,6,3,0.0,3490.8,0.0,-3114.95404]
["2025-12-11T10:06:36.000000000",2566.32,2470.0,94.6,99.2,0.996,0.0,21,0,0.0,0.1,-0.004,0.0,56,1,0.0,3504.2000000000003,0.0,-3310.5527999999977]
["2025-12-11T10:06:48.000000000",2566.94,2545.0,22.3,26.5,0.848,0.011,31,3,1.65,1.85,-0.153,0.011,131,144,178.2,3584.6000000000004,-2823.6339999999996,-2720.9563999999973]
["2025-12-11T10:07:00.000000000",2567.09,2325.0,239.6,247.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,3584.6000000000004,0.0,-2721.1154000000006]
["2025-12-11T10:07:12.000000000",2567.3,2380.0,185.7,191.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,53,0,0.0,3594.500000000001,0.0,-2477.444499999999]
["2025-12-11T10:07:24.000000000",2567.17,2305.0,259.0,267.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3556.400000000001,0.0,-4071.5316199999984]
["2025-12-11T10:07:36.000000000",2567.56,2360.0,205.5,213.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,6,0,0.0,3578.300000000001,0.0,-2220.939400000001]
["2025-12-11T10:07:49.000000000",2567.71,2285.0,281.2,287.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,3605.9000000000005,0.0,-397.99505000000613]
["2025-12-11T10:07:49.000000000",2567.71,2770.0,0.0,0.05,0.001,0.0,0,0,198.5,206.5,-0.999,0.0,0,0,0.0,3605.9000000000005,0.0,-397.99505000000613]
["2025-12-11T10:08:14.000000000",2568.28,2270.0,296.5,302.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3605.1,0.0,-449.4489999999995]
["2025-12-11T10:08:14.000000000",2568.28,2795.0,0.0,0.05,0.001,0.0,0,0,223.2,230.9,-0.999,0.0,0,0,0.0,3605.1,0.0,-449.4489999999995]
["2025-12-11T10:08:26.000000000",2568.47,2720.0,0.0,0.05,0.002,0.0,1,0,148.6,155.6,-0.999,0.0,0,0,0.0,3619.600000000001,0.0,313.35334000000313]
["2025-12-11T10:08:38.000000000",2568.45,2775.0,0.0,0.05,0.001,0.0,0,0,203.3,210.7,-0.999,0.0,0,0,0.0,3604.9,0.0,-444.3418500000041]
["2025-12-11T10:08:50.000000000",2568.53,2700.0,0.0,0.05,0.002,0.0,7,0,128.1,135.6,-0.998,0.0,0,0,0.0,3594.8,0.0,-313.3606600000011]
["2025-12-11T10:09:03.000000000",2568.74,2430.0,137.4,143.0,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,37,0,0.0,3594.8,0.0,-313.38628000000057]
["2025-12-11T10:09:03.000000000",2568.74,2735.0,0.0,0.05,0.002,0.0,3,0,162.7,170.2,-0.999,0.0,0,0,0.0,3594.8,0.0,-313.38628000000057]
["2025-12-11T10:09:15.000000000",2569.18,2660.0,0.0,0.1,0.005,0.0,0,16,87.2,94.0,-0.996,0.0,0,0,0.0,3644.5000000000005,0.0,-917.19726]
["2025-12-11T10:09:28.000000000",2569.04,2715.0,0.0,0.05,0.002,0.0,11,0,142.5,150.2,-0.998,0.0,0,0,0.0,3639.1000000000004,0.0,-1055.875439999998]
["2025-12-11T10:09:40.000000000",2569.34,2640.0,0.05,0.15,0.01,0.001,8,21,67.8,73.8,-0.991,0.001,0,0,0.8,3671.2000000000003,20.554720000000003,554.977440000001]
["2025-12-11T10:10:05.000000000",2569.56,2315.0,249.2,261.7,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,3686.7000000000007,0.0,1549.4446800000023]
["2025-12-11T10:10:05.000000000",2569.56,2625.0,0.1,0.25,0.019,0.002,83,2,51.4,57.9,-0.982,0.002,2,0,17.0,3686.7000000000007,416.26872,1549.4446800000023]
["2025-12-11T10:10:17.000000000",2568.96,2550.0,19.8,25.4,0.85,0.011,35,10,1.85,2.1,-0.151,0.011,49,60,92.39999999999999,3686.7000000000007,-395.6198399999999,1549.0828799999992]
["2025-12-11T10:10:29.000000000",2568.89,2605.0,0.4,0.55,0.053,0.005,47,41,32.8,38.5,-0.948,0.005,0,0,23.5,3645.0000000000005,603.6891499999999,-904.2492800000035]
["2025-12-11T10:10:41.000000000",2569.03,2530.0,38.8,44.3,0.955,0.004,64,0,0.35,0.5,-0.046,0.004,91,43,62.0,3634.7000000000003,-277.45524,-922.2817699999962]
["2025-12-11T10:10:53.000000000",2569.13,2455.0,113.7,120.3,0.999,0.0,13,0,0.0,0.05,-0.002,0.0,11,1,0.0,3653.3000000000006,0.0,542.0864300000001]
["2025-12-11T10:11:05.000000000",2569.21,2540.0,28.4,35.1,0.921,0.007,37,11,0.8,0.95,-0.08,0.007,71,145,75.6,3653.3000000000006,-611.47198,542.1033099999999]
["2025-12-11T10:11:17.000000000",2569.22,2440.0,127.7,133.7,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,86,0,0.0,3683.5000000000005,0.0,624.3204600000017]
["2025-12-11T10:11:29.000000000",2569.75,2495.0,73.7,77.9,0.995,0.0,7,2,0.0,0.1,-0.005,0.0,35,21,0.0,3667.600000000001,0.0,467.6944999999962]
["2025-12-11T10:11:41.000000000",2569.93,2420.0,148.4,154.7,0.999,0.0,18,0,0.0,0.05,-0.002,0.0,30,0,0.0,3652.8000000000006,0.0,529.405579999997]
["2025-12-11T10:11:53.000000000",2570.28,2350.0,214.0,224.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,3679.2000000000007,0.0,2020.2400800000025]
["2025-12-11T10:12:05.000000000",2570.88,2405.0,165.4,171.8,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,10,3,0.0,3679.2000000000007,0.0,2020.7116800000006]
["2025-12-11T10:12:05.000000000",2570.88,2770.0,0.0,0.05,0.001,0.0,0,0,194.4,202.2,-0.999,0.0,0,0,0.0,3679.2000000000007,0.0,2020.7116800000006]
["2025-12-11T10:12:16.000000000",2571.09,2860.0,0.0,0.05,0.001,0.0,0,0,284.6,292.4,-1.0,0.0,0,0,0.0,3653.4000000000005,0.0,2838.4833600000015]
["2025-12-11T10:12:40.000000000",2572.22,2315.0,256.5,262.6,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,3670.600000000001,0.0,4213.296359999999]
["2025-12-11T10:12:40.000000000",2572.22,2840.0,0.0,0.05,0.001,0.0,0,0,263.4,271.2,-1.0,0.0,0,0,0.0,3670.600000000001,0.0,4213.296359999999]
["2025-12-11T10:12:52.000000000",2572.48,2345.0,226.5,231.9,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,3577.6000000000004,0.0,5638.87616]
["2025-12-11T10:12:52.000000000",2572.48,2870.0,0.0,0.05,0.001,0.0,0,0,293.4,301.2,-1.0,0.0,0,0,0.0,3577.6000000000004,0.0,5638.87616]
["2025-12-11T10:13:16.000000000",2572.81,2395.0,176.7,182.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3588.4000000000005,0.0,5552.123979999999]
["2025-12-11T10:13:16.000000000",2572.81,2855.0,0.0,0.05,0.001,0.0,0,0,278.1,285.8,-1.0,0.0,0,0,0.0,3588.4000000000005,0.0,5552.123979999999]
["2025-12-11T10:13:29.000000000",2572.86,2780.0,0.0,0.05,0.001,0.0,0,0,203.1,210.9,-0.999,0.0,0,0,0.0,3604.1000000000004,0.0,4916.735459999999]
["2025-12-11T10:13:41.000000000",2572.71,2835.0,0.0,0.05,0.001,0.0,0,0,259.1,265.8,-0.999,0.0,0,0,0.0,3670.8,0.0,3570.921479999996]
["2025-12-11T10:13:53.000000000",2572.64,2760.0,0.0,0.05,0.001,0.0,1,0,185.2,190.6,-0.998,0.0,0,0,0.0,3665.400000000001,0.0,2135.2911999999947]
["2025-12-11T10:14:05.000000000",2572.35,2685.0,0.0,0.25,0.002,0.0,0,0,110.6,115.9,-0.998,0.0,0,0,0.0,3665.400000000001,0.0,2135.050500000001]
["2025-12-11T10:14:17.000000000",2572.26,2655.0,0.0,0.1,0.005,0.0,0,12,81.3,86.3,-0.995,0.0,0,0,0.0,3696.500000000001,0.0,1556.217299999997]
["2025-12-11T10:14:30.000000000",2571.7,2670.0,0.0,0.1,0.004,0.0,16,5,98.3,101.9,-0.995,0.0,0,0,0.0,3687.2000000000003,0.0,329.17759999999925]
["2025-12-11T10:14:42.000000000",2571.17,2595.0,0.75,0.9,0.094,0.009,37,926,24.3,30.9,-0.906,0.009,3,3,36.0,3654.0000000000005,786.7780199999999,-1619.8371]
["2025-12-11T10:14:54.000000000",2570.77,2650.0,0.0,0.1,0.005,0.0,5,19,79.6,85.8,-0.994,0.0,0,200,0.0,3654.300000000001,0.0,-3293.15637]
["2025-12-11T10:15:06.000000000",2570.24,2575.0,4.5,4.9,0.352,0.02,47,231,10.3,11.7,-0.646,0.02,42,71,178.0,3654.300000000001,257.0240000000002,-3292.4774400000038]
["2025-12-11T10:15:18.000000000",2570.44,2630.0,0.05,0.15,0.011,0.001,45,13,57.9,64.6,-0.988,0.001,0,0,4.5,3658.2000000000003,115.6698,-1727.335680000001]
["2025-12-11T10:15:30.000000000",2570.84,2280.0,288.3,293.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,3630.9,0.0,-1257.140760000002]
["2025-12-11T10:15:42.000000000",2570.78,2485.0,82.6,87.9,0.995,0.0,21,0,0.0,0.1,-0.005,0.0,102,25,0.0,3699.100000000001,0.0,259.6487799999994]
["2025-12-11T10:15:55.000000000",2570.84,2540.0,29.1,33.5,0.915,0.007,37,11,0.8,0.95,-0.085,0.007,71,152,75.6,3699.100000000001,-611.85992,259.65483999999987]
["2025-12-11T10:16:08.000000000",2571.05,2465.0,102.9,109.0,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,42,22,0.0,3699.100000000001,0.0,259.67605000000117]
["2025-12-11T10:16:20.000000000",2570.66,2390.0,176.3,184.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,30,0,0.0,3698.200000000001,0.0,401.02295999999853]
["2025-12-11T10:16:33.000000000",2570.24,2445.0,121.9,129.5,0.997,0.0,25,0,0.0,0.05,-0.002,0.0,30,0,0.0,3695.100000000001,0.0,-1786.3167999999976]
["2025-12-11T10:16:45.000000000",2570.2,2460.0,106.8,113.2,0.997,0.0,33,20,0.0,0.05,-0.002,0.0,52,0,0.0,3656.3000000000006,0.0,-1560.1113999999993]
["2025-12-11T10:16:45.000000000",2570.2,2480.0,86.9,92.9,0.995,0.0,10,0,0.0,0.1,-0.005,0.0,45,5,0.0,3656.3000000000006,0.0,-1560.1113999999993]
["2025-12-11T10:17:10.000000000",2570.52,2355.0,212.3,219.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3693.7000000000007,0.0,120.81443999999972]
["2025-12-11T10:17:22.000000000",2570.71,2280.0,287.6,294.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,3693.7000000000007,0.0,120.82336999999497]
["2025-12-11T10:17:22.000000000",2570.71,2385.0,182.6,189.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,10,0,0.0,3693.7000000000007,0.0,120.82336999999497]
["2025-12-11T10:17:34.000000000",2570.8,2310.0,257.6,264.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,3756.8999999999996,0.0,-866.3596000000008]
["2025-12-11T10:17:46.000000000",2570.85,2720.0,0.0,0.05,0.002,0.0,1,0,147.1,154.4,-0.998,0.0,0,0,0.0,3754.1,0.0,-1133.7448500000025]
["2025-12-11T10:17:59.000000000",2570.9,2295.0,273.2,278.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3753.1000000000004,0.0,-989.796499999998]
["2025-12-11T10:17:59.000000000",2570.9,2820.0,0.0,0.05,0.001,0.0,0,0,246.4,254.2,-0.999,0.0,0,0,0.0,3753.1000000000004,0.0,-989.796499999998]
["2025-12-11T10:18:23.000000000",2571.34,2275.0,294.3,300.1,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,17,0,0.0,3734.7000000000003,0.0,1267.6706199999987]
["2025-12-11T10:18:23.000000000",2571.34,2800.0,0.0,0.05,0.001,0.0,0,0,225.7,232.7,-0.999,0.0,0,0,0.0,3734.7000000000003,0.0,1267.6706199999987]
["2025-12-11T10:18:35.000000000",2571.4,2725.0,0.0,0.05,0.002,0.0,0,0,150.2,157.7,-0.998,0.0,0,0,0.0,3778.5000000000005,0.0,825.4193999999965]
["2025-12-11T10:19:00.000000000",2571.52,2345.0,223.9,229.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,3748.0000000000005,0.0,1352.619519999998]
["2025-12-11T10:19:00.000000000",2571.52,2710.0,0.0,0.05,0.002,0.0,0,0,135.6,142.7,-0.998,0.0,0,0,0.0,3748.0000000000005,0.0,1352.619519999998]
["2025-12-11T10:19:13.000000000",2571.92,2765.0,0.0,0.05,0.001,0.0,0,0,189.6,197.6,-0.999,0.0,0,0,0.0,3748.0000000000005,0.0,1352.8299199999974]
["2025-12-11T10:19:25.000000000",2572.0,2690.0,0.0,0.05,0.002,0.0,10,0,115.2,122.7,-0.998,0.0,0,0,0.0,3748.0000000000005,0.0,1352.8719999999983]
["2025-12-11T10:19:38.000000000",2572.04,2615.0,0.15,0.3,0.027,0.003,23,44,40.5,46.9,-0.973,0.003,0,0,6.9,3752.2000000000003,177.47076,1280.875920000002]
["2025-12-11T10:19:50.000000000",2571.81,2830.0,0.0,0.05,0.001,0.0,0,0,255.3,263.1,-0.999,0.0,0,0,0.0,3690.800000000001,0.0,3693.11916]
["2025-12-11T10:20:03.000000000",2571.81,2600.0,0.55,0.75,0.074,0.007,80,105,25.7,32.5,-0.927,0.007,2,0,57.400000000000006,3748.0000000000005,1404.20826,1352.7720599999977]
["2025-12-11T10:20:16.000000000",2571.6,2655.0,0.0,0.1,0.005,0.0,0,12,80.3,86.7,-0.995,0.0,0,0,0.0,3770.7000000000007,0.0,1082.643599999999]
["2025-12-11T10:20:28.000000000",2571.91,2580.0,4.1,4.4,0.323,0.02,97,563,9.9,11.8,-0.677,0.02,2,14,198.0,3770.7000000000007,4886.629,1082.774110000003]
["2025-12-11T10:20:41.000000000",2572.36,2505.0,65.7,69.6,0.993,0.001,39,1,0.0,0.15,-0.008,0.001,34,121,7.300000000000001,3764.5000000000005,12.861799999999993,2909.3391599999977]
["2025-12-11T10:20:53.000000000",2572.67,2560.0,14.3,17.6,0.759,0.017,27,113,2.5,2.7,-0.241,0.017,32,331,100.30000000000001,3772.6000000000004,-218.67695000000006,2516.071259999993]
["2025-12-11T10:21:05.000000000",2572.74,2455.0,115.8,121.3,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,11,1,0.0,3767.9000000000005,0.0,2395.220939999995]
["2025-12-11T10:21:18.000000000",2572.78,2415.0,156.0,161.4,0.999,0.0,61,0,0.0,0.05,-0.002,0.0,6,3,0.0,3794.3999999999996,0.0,4137.030239999997]
["2025-12-11T10:21:18.000000000",2572.78,2520.0,51.3,56.6,0.984,0.002,12,1,0.1,0.2,-0.016,0.002,82,83,18.8,3794.3999999999996,-360.1892000000001,4137.030239999997]
["2025-12-11T10:21:30.000000000",2572.69,2445.0,125.2,132.0,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,30,0,0.0,3772.6000000000004,0.0,2516.0908199999963]
["2025-12-11T10:21:42.000000000",2572.96,2500.0,71.1,76.4,0.995,0.001,18,0,0.0,0.1,-0.005,0.001,165,9,18.3,3772.6000000000004,-378.2251200000001,2516.3548800000026]
["2025-12-11T10:21:55.000000000",2573.17,2425.0,146.0,153.5,0.997,0.0,13,0,0.0,0.05,-0.003,0.0,10,0,0.0,3783.6,0.0,4225.1451400000005]
["2025-12-11T10:22:08.000000000",2573.11,2680.0,0.0,0.05,0.002,0.0,5,0,103.6,111.5,-0.998,0.0,0,0,0.0,3785.4,0.0,3885.3960999999963]
["2025-12-11T10:22:20.000000000",2573.53,2410.0,160.9,166.7,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,33,0,0.0,3794.2999999999997,0.0,3898.8979499999996]
["2025-12-11T10:22:32.000000000",2573.61,2335.0,236.5,241.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,0,0,0.0,3763.8,0.0,4205.278739999997]
["2025-12-11T10:22:32.000000000",2573.61,2860.0,0.0,0.05,0.001,0.0,0,0,282.9,291.2,-0.999,0.0,0,0,0.0,3763.8,0.0,4205.278739999997]
["2025-12-11T10:22:57.000000000",2574.0,2315.0,256.5,262.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,3772.3,0.0,4414.409999999994]
["2025-12-11T10:22:57.000000000",2574.0,2840.0,0.0,0.05,0.001,0.0,0,0,263.0,271.1,-0.999,0.0,0,0,0.0,3772.3,0.0,4414.409999999994]
["2025-12-11T10:23:22.000000000",2573.83,2340.0,232.3,238.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,240,0,0.0,3801.9,0.0,4439.8567499999945]
["2025-12-11T10:23:22.000000000",2573.83,2825.0,0.0,0.05,0.001,0.0,0,0,247.3,255.3,-0.999,0.0,0,0,0.0,3801.9,0.0,4439.8567499999945]
["2025-12-11T10:23:34.000000000",2574.14,2750.0,0.0,0.05,0.002,0.0,0,0,172.8,180.8,-0.999,0.0,0,0,0.0,3815.4000000000005,0.0,5493.21476]
["2025-12-11T10:23:47.000000000",2574.55,2805.0,0.0,0.05,0.001,0.0,0,0,227.3,235.3,-0.999,0.0,0,0,0.0,3796.4,0.0,6657.786300000001]
["2025-12-11T10:24:00.000000000",2574.76,2730.0,0.0,0.05,0.002,0.0,0,0,151.7,159.4,-0.999,0.0,0,0,0.0,3796.4,0.0,6658.329360000001]
["2025-12-11T10:24:13.000000000",2575.12,2790.0,0.0,0.05,0.001,0.0,0,0,212.2,219.4,-0.999,0.0,0,0,0.0,3792.0,0.0,6793.166559999996]
["2025-12-11T10:24:25.000000000",2575.13,2570.0,9.5,10.9,0.634,0.021,166,89,4.4,4.7,-0.366,0.021,550,67,1503.6000000000001,3739.4000000000005,-20765.84832,8915.100060000002]
["2025-12-11T10:24:37.000000000",2575.12,2645.0,0.0,0.1,0.006,0.001,3,10,67.2,73.3,-0.994,0.001,0,0,0.3,3799.9,7.725359999999999,6512.478479999999]
["2025-12-11T10:24:50.000000000",2575.22,2700.0,0.0,0.05,0.002,0.0,7,0,122.0,130.2,-0.998,0.0,0,0,0.0,3783.3,0.0,7748.836979999995]
["2025-12-11T10:25:04.000000000",2575.03,2625.0,0.05,0.2,0.016,0.002,83,4,47.5,53.1,-0.985,0.002,2,0,17.0,3790.9,417.15486000000004,7712.214849999992]
["2025-12-11T10:25:18.000000000",2574.57,2545.0,28.5,33.0,0.932,0.006,31,3,0.6,0.75,-0.068,0.006,131,224,97.2,3790.9,-1544.7420000000004,7710.837150000002]
["2025-12-11T10:25:30.000000000",2574.34,2600.0,0.5,0.7,0.078,0.008,80,105,23.6,29.2,-0.922,0.008,2,0,65.60000000000001,3815.8999999999996,1606.38816,5918.407659999999]
["2025-12-11T10:25:30.000000000",2574.34,2790.0,0.0,0.05,0.001,0.0,0,0,212.7,219.4,-0.999,0.0,0,0,0.0,3815.8999999999996,0.0,5918.407659999999]
["2025-12-11T10:25:43.000000000",2574.18,2635.0,0.0,0.1,0.007,0.001,19,16,57.3,63.1,-0.994,0.001,0,0,1.9,3815.8999999999996,48.90941999999999,5918.039819999996]
["2025-12-11T10:25:55.000000000",2573.99,2560.0,15.0,18.7,0.791,0.016,27,114,2.05,2.25,-0.209,0.016,32,353,94.39999999999999,3824.7999999999997,-205.91920000000002,5930.472959999997]
["2025-12-11T10:26:08.000000000",2573.8,2485.0,87.6,92.6,0.996,0.0,21,0,0.0,0.1,-0.005,0.0,102,25,0.0,3887.5,0.0,4928.827]
["2025-12-11T10:26:20.000000000",2574.03,2540.0,33.1,37.6,0.951,0.005,37,11,0.4,0.5,-0.05,0.005,71,175,54.0,3832.8000000000006,-437.5851,7248.468480000006]
["2025-12-11T10:26:32.000000000",2574.28,2465.0,107.6,115.8,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,42,22,0.0,3832.8000000000006,0.0,7249.172480000004]
["2025-12-11T10:26:44.000000000",2574.23,2450.0,122.8,130.5,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,83,5,0.0,3776.9000000000005,0.0,7823.084969999994]
["2025-12-11T10:26:57.000000000",2574.16,2450.0,122.8,130.5,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,83,5,0.0,3817.3000000000006,0.0,7318.336880000002]
["2025-12-11T10:27:09.000000000",2574.07,2375.0,197.8,205.4,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,89,0,0.0,3780.8000000000006,0.0,5920.361000000001]
["2025-12-11T10:27:21.000000000",2574.18,2430.0,142.8,150.4,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,37,0,0.0,3715.100000000001,0.0,8816.566499999999]
["2025-12-11T10:27:34.000000000",2574.37,2355.0,217.7,226.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3715.100000000001,0.0,8817.217250000003]
["2025-12-11T10:27:46.000000000",2574.37,2280.0,293.2,300.9,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,3786.5000000000005,0.0,7833.807910000002]
["2025-12-11T10:27:46.000000000",2574.37,2675.0,0.0,0.05,0.002,0.0,2,0,96.7,103.0,-0.998,0.0,0,0,0.0,3786.5000000000005,0.0,7833.807910000002]
["2025-12-11T10:27:59.000000000",2574.16,2865.0,0.0,0.05,0.001,0.0,0,0,286.6,294.9,-0.999,0.0,0,0,0.0,3781.5000000000005,0.0,6396.787599999999]
["2025-12-11T10:28:23.000000000",2574.18,2320.0,253.5,260.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3776.7000000000003,0.0,7828.081379999996]
["2025-12-11T10:28:23.000000000",2574.18,2845.0,0.0,0.05,0.001,0.0,0,0,266.0,274.1,-1.0,0.0,0,0,0.0,3776.7000000000003,0.0,7828.081379999996]
["2025-12-11T10:28:35.000000000",2574.26,2770.0,0.0,0.05,0.001,0.0,0,0,191.0,199.1,-0.999,0.0,0,0,0.0,3776.7000000000003,0.0,7828.324660000001]
["2025-12-11T10:28:47.000000000",2574.31,2560.0,15.9,21.6,0.809,0.015,27,114,1.75,1.9,-0.191,0.015,32,371,88.5,3776.9000000000005,-193.07325,7823.328090000001]
["2025-12-11T10:28:59.000000000",2574.37,2755.0,0.0,0.05,0.002,0.0,0,0,176.4,184.1,-0.999,0.0,0,0,0.0,3775.8,0.0,8160.752900000002]
["2025-12-11T10:29:11.000000000",2574.24,2680.0,0.0,0.05,0.002,0.0,5,0,101.5,108.0,-0.998,0.0,0,0,0.0,3785.6000000000004,0.0,8165.48928]
["2025-12-11T10:29:23.000000000",2573.71,2735.0,0.0,0.05,0.002,0.0,3,0,157.0,163.9,-0.999,0.0,0,0,0.0,3891.2000000000007,0.0,5312.137440000001]
["2025-12-11T10:29:35.000000000",2573.37,2660.0,0.0,0.1,0.005,0.0,0,16,82.7,87.8,-0.996,0.0,0,0,0.0,3891.2000000000007,0.0,5311.435679999998]
["2025-12-11T10:29:35.000000000",2573.37,2765.0,0.0,0.05,0.001,0.0,0,0,187.6,193.9,-0.999,0.0,0,0,0.0,3891.2000000000007,0.0,5311.435679999998]
["2025-12-11T10:29:48.000000000",2573.45,2785.0,0.0,0.05,0.001,0.0,0,0,206.6,213.9,-0.999,0.0,0,0,0.0,3863.5000000000005,0.0,4856.100149999994]
["2025-12-11T10:30:14.000000000",2574.15,2570.0,9.8,11.3,0.654,0.022,166,89,3.9,4.2,-0.347,0.022,550,153,1575.1999999999998,3809.0000000000005,-21746.419200000004,9163.973999999991]
["2025-12-11T10:30:14.000000000",2574.15,2675.0,0.0,0.05,0.002,0.0,2,0,96.0,103.0,-0.999,0.0,0,0,0.0,3809.0000000000005,0.0,9163.973999999991]
["2025-12-11T10:30:27.000000000",2573.87,2600.0,0.5,0.65,0.077,0.008,80,221,23.4,28.6,-0.923,0.008,2,0,65.60000000000001,3809.1000000000004,1606.0948799999999,7116.750549999998]
["2025-12-11T10:30:40.000000000",2573.56,2655.0,0.0,0.1,0.005,0.0,0,12,77.6,82.9,-0.995,0.0,0,0,0.0,3872.8,0.0,4853.734160000002]
["2025-12-11T10:30:52.000000000",2573.43,2580.0,3.9,4.1,0.371,0.023,97,567,9.2,10.5,-0.629,0.023,2,14,227.69999999999996,3872.8,5622.944549999999,4853.488980000001]
["2025-12-11T10:31:05.000000000",2573.2,2410.0,161.1,168.9,0.999,0.0,11,0,0.0,0.05,-0.002,0.0,33,0,0.0,3874.9,0.0,4649.7724000000035]
["2025-12-11T10:31:17.000000000",2572.96,2565.0,11.1,14.0,0.699,0.02,50,226,3.1,3.4,-0.3,0.02,48,162,196.0,3880.5000000000005,102.91840000000009,4088.4334399999975]
["2025-12-11T10:31:29.000000000",2573.0,2490.0,80.3,87.9,0.996,0.0,34,0,0.0,0.1,-0.005,0.0,76,6,0.0,3869.7,0.0,3558.459]
["2025-12-11T10:31:42.000000000",2572.68,2415.0,155.1,162.9,0.998,0.0,61,0,0.0,0.05,-0.002,0.0,6,3,0.0,3882.1,0.0,2271.676439999999]
["2025-12-11T10:31:54.000000000",2572.62,2470.0,100.1,108.0,0.998,0.0,21,0,0.0,0.05,-0.002,0.0,56,17,0.0,3882.1,0.0,2271.623459999997]
["2025-12-11T10:32:05.000000000",2572.32,2395.0,175.1,183.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3859.6000000000004,0.0,2762.6716800000004]
["2025-12-11T10:32:18.000000000",2572.4,2625.0,0.05,0.15,0.013,0.001,83,14,49.6,55.9,-0.988,0.001,2,0,8.5,3866.9000000000005,208.3644,2919.674000000001]
["2025-12-11T10:32:30.000000000",2572.36,2380.0,190.2,197.9,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,53,0,0.0,3891.0,0.0,2284.255679999996]
["2025-12-11T10:32:43.000000000",2572.23,2305.0,264.8,272.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3929.3000000000006,0.0,419.2734899999911]
["2025-12-11T10:32:56.000000000",2572.49,2360.0,211.2,218.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,6,0,0.0,3888.0,0.0,3148.727759999999]
["2025-12-11T10:33:08.000000000",2572.47,2285.0,285.9,293.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3888.0,0.0,3148.703279999997]
["2025-12-11T10:33:08.000000000",2572.47,2810.0,0.0,0.05,0.001,0.0,0,0,233.6,240.5,-0.998,0.0,0,0,0.0,3888.0,0.0,3148.703279999997]
["2025-12-11T10:33:20.000000000",2572.72,2850.0,0.0,0.05,0.001,0.0,0,0,273.1,280.5,-1.0,0.0,0,0,0.0,3885.7000000000003,0.0,4458.523759999993]
["2025-12-11T10:33:33.000000000",2572.63,2795.0,0.0,0.05,0.001,0.0,0,0,218.2,226.0,-0.999,0.0,0,0,0.0,3876.8,0.0,3164.3348999999967]
["2025-12-11T10:33:46.000000000",2572.89,2300.0,271.7,277.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,3943.5000000000005,0.0,2060.884889999996]
["2025-12-11T10:33:58.000000000",2573.02,2775.0,0.0,0.05,0.001,0.0,0,0,198.2,205.5,-0.999,0.0,0,0,0.0,3905.5,0.0,4479.627820000002]
["2025-12-11T10:34:11.000000000",2573.13,2700.0,0.0,0.05,0.002,0.0,7,0,122.9,130.6,-0.998,0.0,0,0,0.0,3905.5,0.0,4479.81933]
["2025-12-11T10:34:11.000000000",2573.13,2805.0,0.0,0.05,0.001,0.0,0,0,227.8,235.5,-0.999,0.0,0,0,0.0,3905.5,0.0,4479.81933]
["2025-12-11T10:34:37.000000000",2572.74,2475.0,95.6,102.4,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,33,1,0.0,3862.9000000000005,0.0,2832.5867399999947]
["2025-12-11T10:34:37.000000000",2572.74,2790.0,0.0,0.05,0.001,0.0,0,0,214.3,220.4,-0.999,0.0,0,0,0.0,3862.9000000000005,0.0,2832.5867399999947]
["2025-12-11T10:34:50.000000000",2572.59,2715.0,0.0,0.05,0.002,0.0,11,0,139.2,145.5,-0.998,0.0,0,0,0.0,3882.6,0.0,3081.962819999998]
["2025-12-11T10:35:02.000000000",2572.37,2640.0,0.0,0.1,0.006,0.001,8,23,65.2,69.0,-0.994,0.001,0,0,0.8,3938.2000000000007,20.578960000000002,432.15815999999927]
["2025-12-11T10:35:16.000000000",2571.78,2695.0,0.0,0.05,0.002,0.0,0,0,121.0,127.8,-0.998,0.0,0,0,0.0,3884.7000000000003,0.0,-1339.8973800000037]
["2025-12-11T10:35:28.000000000",2571.56,2620.0,0.05,0.2,0.016,0.002,69,68,46.7,51.5,-0.984,0.002,0,0,13.8,3928.8,354.87528,-1548.079120000001]
["2025-12-11T10:35:40.000000000",2571.45,2700.0,0.0,0.05,0.002,0.0,7,0,126.2,132.9,-0.998,0.0,0,0,0.0,3928.8,0.0,-1548.012900000003]
["2025-12-11T10:35:53.000000000",2571.25,2605.0,0.2,0.35,0.037,0.004,47,69,31.6,35.6,-0.963,0.004,0,0,18.8,3937.7000000000003,483.395,-1535.0362500000074]
["2025-12-11T10:36:05.000000000",2571.2,2530.0,38.4,45.0,0.966,0.003,64,0,0.3,0.4,-0.034,0.003,91,60,46.5,3928.8,-208.2672,-1547.862400000012]
["2025-12-11T10:36:17.000000000",2570.58,2585.0,1.45,1.6,0.181,0.017,358,237,14.6,18.6,-0.814,0.017,0,0,608.6,3942.1000000000004,15644.549880000002,-1658.0241000000042]
["2025-12-11T10:36:29.000000000",2570.49,2510.0,58.9,64.8,0.989,0.001,2,0,0.05,0.15,-0.011,0.001,57,27,5.9,3926.7000000000003,-141.37695,-3462.450030000003]
["2025-12-11T10:36:42.000000000",2570.26,2435.0,132.6,139.9,0.998,0.0,12,0,0.0,0.05,-0.002,0.0,152,0,0.0,3926.7000000000003,0.0,-3462.140219999997]
["2025-12-11T10:36:54.000000000",2570.28,2360.0,208.1,215.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,6,0,0.0,4023.5,0.0,-2639.6775599999964]
["2025-12-11T10:37:07.000000000",2570.22,2420.0,147.7,155.1,0.999,0.0,18,0,0.0,0.05,-0.002,0.0,30,0,0.0,4012.8,0.0,-2015.0524799999976]
["2025-12-11T10:37:19.000000000",2569.55,2470.0,97.0,104.0,0.998,0.0,21,0,0.0,0.05,-0.002,0.0,56,18,0.0,3926.7000000000003,0.0,-3461.1838500000063]
["2025-12-11T10:37:31.000000000",2569.22,2395.0,171.5,180.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3943.7000000000007,0.0,-4817.287500000004]
["2025-12-11T10:37:43.000000000",2569.08,2320.0,246.5,255.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3943.7000000000007,0.0,-4817.025000000008]
["2025-12-11T10:37:55.000000000",2569.1,2375.0,191.5,200.1,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,89,0,0.0,3936.4,0.0,-3211.3750000000055]
["2025-12-11T10:37:55.000000000",2569.1,2580.0,2.25,2.5,0.26,0.021,97,773,11.4,14.3,-0.738,0.02,2,14,207.7,3936.4,5130.4927,-3211.3750000000055]
["2025-12-11T10:38:08.000000000",2568.7,2830.0,0.0,0.05,0.001,0.0,0,0,258.3,264.2,-0.999,0.0,0,0,0.0,3889.900000000001,0.0,-4641.6409000000085]
["2025-12-11T10:38:21.000000000",2568.47,2335.0,231.0,238.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,0,0,0.0,4009.900000000001,0.0,-5940.871109999995]
["2025-12-11T10:38:33.000000000",2568.43,2810.0,0.0,0.05,0.001,0.0,0,0,238.7,244.2,-0.999,0.0,0,0,0.0,3992.8,0.0,-6272.106059999999]
["2025-12-11T10:38:45.000000000",2568.45,2315.0,251.0,258.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,3992.8,0.0,-6272.154900000001]
["2025-12-11T10:38:57.000000000",2568.43,2465.0,101.1,108.0,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,42,22,0.0,4011.1000000000004,0.0,-6074.336950000002]
["2025-12-11T10:38:57.000000000",2568.43,2770.0,0.0,0.05,0.001,0.0,0,0,197.8,204.9,-0.999,0.0,0,0,0.0,4011.1000000000004,0.0,-6074.336950000002]
["2025-12-11T10:39:10.000000000",2568.75,2825.0,0.0,0.05,0.001,0.0,0,0,251.8,259.2,-1.0,0.0,0,0,0.0,4036.6,0.0,-2697.1874999999995]
["2025-12-11T10:39:23.000000000",2568.09,2750.0,0.0,0.05,0.002,0.0,0,0,178.4,184.9,-0.999,0.0,0,0,0.0,4024.7000000000007,0.0,-5939.992170000003]
["2025-12-11T10:39:35.000000000",2568.34,2675.0,0.0,0.05,0.002,0.0,2,0,102.4,109.1,-0.998,0.0,0,0,0.0,4001.0000000000005,0.0,-3785.7331600000057]
["2025-12-11T10:39:48.000000000",2568.5,2730.0,0.0,0.05,0.002,0.0,0,0,156.5,164.8,-0.999,0.0,0,0,0.0,4025.0,0.0,-2357.8830000000016]
["2025-12-11T10:40:00.000000000",2568.77,2690.0,0.0,0.05,0.002,0.0,10,0,117.0,124.5,-0.999,0.0,0,0,0.0,4025.0,0.0,-2358.130860000001]
["2025-12-11T10:40:14.000000000",2568.27,2715.0,0.0,0.05,0.002,0.0,11,0,142.4,148.8,-0.999,0.0,0,0,0.0,3991.9,0.0,-3628.9655100000014]
["2025-12-11T10:40:26.000000000",2568.55,2640.0,0.0,0.1,0.006,0.001,8,23,66.8,72.5,-0.995,0.001,0,0,0.8,4011.8000000000006,20.5484,-3873.3734000000004]
["2025-12-11T10:40:38.000000000",2568.64,2565.0,9.0,10.2,0.613,0.023,50,231,4.2,4.6,-0.387,0.023,48,174,225.4,3995.0,118.15743999999954,-4294.766080000003]
["2025-12-11T10:40:51.000000000",2568.67,2620.0,0.05,0.15,0.013,0.001,69,68,47.5,53.0,-0.988,0.001,0,0,6.9,3922.7,177.23823000000002,-3120.934050000008]
["2025-12-11T10:41:03.000000000",2568.62,2545.0,22.6,28.9,0.891,0.01,31,9,0.95,1.1,-0.109,0.01,131,238,162.0,3916.6000000000004,-2568.62,-5034.495200000005]
["2025-12-11T10:41:16.000000000",2568.5,2350.0,215.9,224.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,3916.6000000000004,0.0,-5034.2600000000075]
["2025-12-11T10:41:28.000000000",2568.25,2530.0,36.7,43.0,0.96,0.004,64,1,0.3,0.4,-0.039,0.004,91,61,62.0,3896.0000000000005,-277.371,-6199.7554999999975]
["2025-12-11T10:41:40.000000000",2568.29,2455.0,111.0,118.5,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,11,1,0.0,3926.000000000001,0.0,-5157.126320000002]
["2025-12-11T10:41:52.000000000",2568.43,2510.0,57.6,62.5,0.99,0.001,2,0,0.05,0.15,-0.011,0.001,57,28,5.9,3939.2000000000003,-141.26365,-2999.9262400000066]
["2025-12-11T10:42:04.000000000",2568.8,2435.0,133.2,138.5,0.999,0.0,12,0,0.0,0.05,-0.002,0.0,152,0,0.0,3955.9000000000005,0.0,-1564.3992000000042]
["2025-12-11T10:42:17.000000000",2569.2,2360.0,209.2,213.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,6,0,0.0,3955.9000000000005,0.0,-1564.642800000003]
["2025-12-11T10:42:17.000000000",2569.2,2575.0,4.8,5.1,0.395,0.024,47,273,7.9,8.7,-0.606,0.024,42,101,213.60000000000002,3955.9000000000005,308.30400000000026,-1564.642800000003]
["2025-12-11T10:42:40.000000000",2569.62,2345.0,224.4,231.7,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,3905.2,0.0,-1274.5315200000048]
["2025-12-11T10:42:40.000000000",2569.62,2450.0,119.4,125.1,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,83,5,0.0,3905.2,0.0,-1274.5315200000048]
["2025-12-11T10:42:53.000000000",2569.74,2375.0,193.6,201.5,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,89,0,0.0,3910.9000000000005,0.0,-1282.300260000003]
["2025-12-11T10:43:05.000000000",2569.74,2300.0,269.5,274.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,3939.3000000000006,0.0,-161.89362000000233]
["2025-12-11T10:43:17.000000000",2569.7,2355.0,213.5,219.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3939.3000000000006,0.0,-161.89110000000426]
["2025-12-11T10:43:17.000000000",2569.7,2800.0,0.0,0.05,0.001,0.0,0,0,226.2,232.7,-0.999,0.0,0,0,0.0,3939.3000000000006,0.0,-161.89110000000426]
["2025-12-11T10:43:41.000000000",2569.58,2340.0,229.1,234.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,240,0,0.0,3920.8000000000006,0.0,-1038.1103199999984]
["2025-12-11T10:43:41.000000000",2569.58,2865.0,0.0,0.05,0.001,0.0,0,0,290.6,298.0,-1.0,0.0,0,0,0.0,3920.8000000000006,0.0,-1038.1103199999984]
["2025-12-11T10:43:54.000000000",2569.46,2790.0,0.0,0.05,0.001,0.0,0,0,215.6,223.0,-0.999,0.0,0,0,0.0,3917.4,0.0,-1346.39704]
["2025-12-11T10:44:06.000000000",2569.47,2845.0,0.0,0.05,0.001,0.0,0,0,271.2,279.1,-1.0,0.0,0,0,0.0,3910.9000000000005,0.0,-1282.165530000003]
["2025-12-11T10:44:19.000000000",2569.3,2770.0,0.0,0.05,0.001,0.0,0,0,197.2,202.7,-0.999,0.0,0,0,0.0,3910.9000000000005,0.0,-1282.0807000000007]
["2025-12-11T10:44:44.000000000",2569.36,2380.0,187.9,195.4,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,53,0,0.0,3989.0,0.0,-2332.9788799999997]
["2025-12-11T10:44:44.000000000",2569.36,2755.0,0.0,0.05,0.001,0.0,0,0,181.9,187.7,-0.999,0.0,0,0,0.0,3989.0,0.0,-2332.9788799999997]
["2025-12-11T10:44:56.000000000",2569.42,2680.0,0.0,0.05,0.002,0.0,5,0,106.5,112.7,-0.998,0.0,0,0,0.0,3989.0,0.0,-2333.033359999999]
["2025-12-11T10:45:09.000000000",2569.6,2735.0,0.0,0.05,0.002,0.0,3,0,160.9,167.7,-0.999,0.0,0,0,0.0,3948.7000000000007,0.0,-136.18880000000235]
["2025-12-11T10:45:22.000000000",2570.34,2665.0,0.0,0.05,0.003,0.0,10,22,90.0,97.0,-0.998,0.0,0,0,0.0,3948.7000000000007,0.0,-136.22802000000004]
["2025-12-11T10:45:34.000000000",2570.58,2590.0,1.0,1.2,0.136,0.014,30,244,16.5,22.6,-0.865,0.014,3,7,46.199999999999996,4026.5,971.6792399999998,-398.43989999999945]
["2025-12-11T10:45:46.000000000",2570.56,2645.0,0.0,0.1,0.006,0.001,3,28,70.8,76.6,-0.995,0.001,0,0,0.3,4050.7999999999997,7.71168,899.6960000000004]
["2025-12-11T10:45:59.000000000",2570.6,2575.0,4.6,5.0,0.423,0.025,47,275,7.5,8.2,-0.577,0.025,42,101,222.5,4020.3,321.325,-1123.3521999999994]
["2025-12-11T10:46:11.000000000",2570.52,2500.0,69.2,74.5,0.995,0.001,18,0,0.0,0.1,-0.005,0.001,165,9,18.3,4025.7000000000007,-377.86644000000007,-1149.0224400000045]
["2025-12-11T10:46:23.000000000",2570.45,2555.0,16.4,20.6,0.818,0.015,68,71,1.65,1.8,-0.182,0.015,46,182,171.0,4003.8,848.2485,-2164.318900000002]
["2025-12-11T10:46:35.000000000",2570.23,2480.0,88.6,93.8,0.996,0.0,10,1,0.0,0.1,-0.004,0.0,45,12,0.0,4003.8,0.0,-2164.1336599999954]
["2025-12-11T10:46:35.000000000",2570.23,2585.0,1.55,1.75,0.183,0.017,358,263,13.8,17.0,-0.817,0.017,0,0,608.6,4003.8,15642.419780000002,-2164.1336599999954]
["2025-12-11T10:46:48.000000000",2570.28,2870.0,0.0,0.05,0.001,0.0,0,0,296.1,303.0,-0.999,0.0,0,0,0.0,4046.9000000000005,0.0,-1087.2284400000024]
["2025-12-11T10:47:13.000000000",2569.25,2385.0,181.9,189.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,10,0,0.0,3994.9,0.0,-3882.13675]
["2025-12-11T10:47:13.000000000",2569.25,2490.0,77.6,84.0,0.995,0.0,34,0,0.0,0.1,-0.005,0.0,76,7,0.0,3994.9,0.0,-3882.13675]
["2025-12-11T10:47:25.000000000",2568.91,2415.0,151.8,159.6,0.999,0.0,61,0,0.0,0.05,-0.002,0.0,6,3,0.0,4001.5000000000005,0.0,-4359.440269999998]
["2025-12-11T10:47:38.000000000",2568.66,2470.0,97.3,104.0,0.998,0.0,21,0,0.0,0.05,-0.002,0.0,56,18,0.0,4001.5000000000005,0.0,-4359.016019999998]
["2025-12-11T10:47:50.000000000",2568.38,2750.0,0.0,0.05,0.002,0.0,0,0,178.9,183.2,-0.999,0.0,0,0,0.0,3993.000000000001,0.0,-5614.478680000006]
["2025-12-11T10:48:03.000000000",2568.1,2325.0,240.5,248.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,3962.1000000000004,0.0,-7306.2445000000025]
["2025-12-11T10:48:16.000000000",2567.36,2380.0,184.6,193.0,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,53,0,0.0,3963.600000000001,0.0,-9165.475200000006]
["2025-12-11T10:48:28.000000000",2567.02,2305.0,258.7,266.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3892.7000000000007,0.0,-8422.392619999997]
["2025-12-11T10:48:28.000000000",2567.02,2830.0,0.0,0.05,0.001,0.0,0,0,261.2,268.3,-0.998,0.0,0,0,0.0,3892.7000000000007,0.0,-8422.392619999997]
["2025-12-11T10:48:57.000000000",2566.53,2285.0,278.7,286.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3859.500000000001,0.0,-9421.731630000002]
["2025-12-11T10:49:14.000000000",2565.94,2375.0,188.6,196.0,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,89,0,0.0,3880.100000000001,0.0,-9501.675820000006]
["2025-12-11T10:49:28.000000000",2565.41,2270.0,293.2,301.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3903.100000000001,0.0,-10182.112290000001]
["2025-12-11T10:49:28.000000000",2565.41,2795.0,0.0,0.05,0.001,0.0,0,0,226.5,233.9,-0.999,0.0,0,0,0.0,3903.100000000001,0.0,-10182.112290000001]
["2025-12-11T10:49:41.000000000",2565.19,2720.0,0.0,0.05,0.002,0.0,1,0,152.0,156.6,-0.998,0.0,0,0,0.0,3903.100000000001,0.0,-10181.239110000002]
["2025-12-11T10:49:53.000000000",2565.32,2775.0,0.0,0.05,0.001,0.0,0,0,207.4,213.5,-0.999,0.0,0,0,0.0,3912.9000000000005,0.0,-10176.624440000007]
["2025-12-11T10:50:06.000000000",2565.02,2700.0,0.0,0.05,0.002,0.0,7,0,131.9,138.5,-0.998,0.0,0,0,0.0,3935.2000000000007,0.0,-10136.959040000005]
["2025-12-11T10:50:18.000000000",2565.27,2600.0,0.2,0.35,0.034,0.004,80,244,32.1,37.2,-0.966,0.004,2,0,32.800000000000004,3903.100000000001,800.36424,-10181.556630000003]
["2025-12-11T10:50:31.000000000",2565.32,2685.0,0.0,0.05,0.002,0.0,0,0,116.4,123.3,-0.998,0.0,0,0,0.0,3910.3000000000006,0.0,-10007.313320000008]
["2025-12-11T10:50:43.000000000",2565.02,2610.0,0.05,0.2,0.017,0.002,54,92,42.9,47.9,-0.983,0.002,0,0,10.8,3827.6000000000004,277.02216,-10270.34008]
["2025-12-11T10:50:56.000000000",2564.77,2660.0,0.0,0.05,0.003,0.0,0,16,92.9,96.6,-0.997,0.0,0,0,0.0,3827.6000000000004,0.0,-10269.33908]
["2025-12-11T10:51:08.000000000",2564.56,2585.0,0.75,0.95,0.107,0.011,358,271,19.4,23.6,-0.893,0.011,0,0,393.79999999999995,3824.7000000000007,10099.23728,-10717.29624]
["2025-12-11T10:51:21.000000000",2564.43,2510.0,52.5,58.6,0.986,0.001,2,0,0.05,0.2,-0.014,0.001,57,49,5.9,3842.8,-141.04365,-11073.208740000005]
["2025-12-11T10:51:21.000000000",2564.43,2855.0,0.0,0.05,0.001,0.0,0,0,287.3,293.2,-0.999,0.0,0,0,0.0,3842.8,0.0,-11073.208740000005]
["2025-12-11T10:51:34.000000000",2564.34,2545.0,18.0,24.3,0.845,0.013,31,9,1.5,1.7,-0.155,0.013,131,241,210.6,3851.7000000000007,-3333.642,-11059.99842]
["2025-12-11T10:51:47.000000000",2564.02,2600.0,0.15,0.3,0.03,0.004,80,244,34.1,38.8,-0.97,0.004,2,0,32.800000000000004,3847.9000000000005,799.97424,-11176.563179999997]
["2025-12-11T10:52:00.000000000",2564.08,2525.0,37.6,43.6,0.968,0.003,32,0,0.2,0.35,-0.032,0.003,78,99,33.0,3903.100000000001,-353.84304000000003,-10176.83352000001]
["2025-12-11T10:52:12.000000000",2564.38,2450.0,112.3,118.9,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,83,5,0.0,3903.100000000001,0.0,-10178.024220000003]
["2025-12-11T10:52:25.000000000",2564.38,2505.0,57.7,62.8,0.989,0.001,39,1,0.0,0.15,-0.011,0.001,34,124,7.300000000000001,3814.2000000000007,12.821899999999994,-10175.459839999998]
["2025-12-11T10:52:37.000000000",2564.61,2480.0,83.7,88.0,0.996,0.0,10,1,0.0,0.1,-0.005,0.0,45,12,0.0,3899.4000000000005,0.0,-9745.517999999996]
["2025-12-11T10:52:49.000000000",2564.98,2360.0,204.6,209.0,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,6,0,0.0,3892.000000000001,0.0,-8172.0262800000055]
["2025-12-11T10:53:02.000000000",2565.35,2420.0,143.9,151.8,0.999,0.0,18,0,0.0,0.05,-0.002,0.0,30,10,0.0,3963.600000000001,0.0,-9158.299500000001]
["2025-12-11T10:53:14.000000000",2566.12,2345.0,219.8,226.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,4023.000000000001,0.0,-6641.118560000001]
["2025-12-11T10:53:26.000000000",2566.67,2400.0,166.0,173.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,245,0,0.0,3921.2000000000007,0.0,-5282.206860000009]
["2025-12-11T10:53:38.000000000",2566.88,2325.0,241.0,246.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,3931.000000000001,0.0,-5277.505279999998]
["2025-12-11T10:53:38.000000000",2566.88,2710.0,0.0,0.05,0.002,0.0,0,0,138.8,146.6,-0.999,0.0,0,0,0.0,3931.000000000001,0.0,-5277.505279999998]
["2025-12-11T10:54:03.000000000",2567.61,2310.0,256.4,263.4,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,3901.9000000000005,0.0,-4495.885110000006]
["2025-12-11T10:54:03.000000000",2567.61,2835.0,0.0,0.05,0.001,0.0,0,0,263.3,270.7,-1.0,0.0,0,0,0.0,3901.9000000000005,0.0,-4495.885110000006]
["2025-12-11T10:54:28.000000000",2568.26,2290.0,277.7,282.5,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,55,0,0.0,3930.3000000000006,0.0,-3130.708940000003]
["2025-12-11T10:54:28.000000000",2568.26,2815.0,0.0,0.05,0.001,0.0,0,0,242.5,249.7,-1.0,0.0,0,0,0.0,3930.3000000000006,0.0,-3130.708940000003]
["2025-12-11T10:54:40.000000000",2568.25,2740.0,0.0,0.05,0.002,0.0,0,0,167.8,174.7,-0.999,0.0,0,0,0.0,3939.5000000000005,0.0,-2699.2307499999984]
["2025-12-11T10:54:53.000000000",2568.32,2370.0,196.8,203.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,3941.0,0.0,-3508.3251200000004]
["2025-12-11T10:55:05.000000000",2568.34,2725.0,0.0,0.05,0.002,0.0,0,0,152.0,159.7,-0.999,0.0,0,0,0.0,3922.2000000000003,0.0,-3508.3524400000015]
["2025-12-11T10:55:18.000000000",2568.39,2650.0,0.0,0.1,0.005,0.0,5,20,77.4,83.7,-0.996,0.0,0,200,0.0,3946.3,0.0,-1728.5264700000027]
["2025-12-11T10:55:18.000000000",2568.39,2755.0,0.0,0.05,0.001,0.0,0,0,182.0,189.7,-0.999,0.0,0,0,0.0,3946.3,0.0,-1728.5264700000027]
["2025-12-11T10:55:43.000000000",2569.19,2630.0,0.0,0.15,0.009,0.001,45,33,56.0,63.0,-0.992,0.001,0,0,4.5,3979.2,115.61355,-2337.9629000000004]
["2025-12-11T10:55:43.000000000",2569.19,2735.0,0.0,0.05,0.002,0.0,3,0,161.3,169.2,-0.999,0.0,0,0,0.0,3979.2,0.0,-2337.9629000000004]
["2025-12-11T10:55:56.000000000",2569.23,2595.0,0.5,0.7,0.08,0.009,37,1056,21.8,28.4,-0.921,0.009,3,3,36.0,4019.8,786.1843799999998,-1135.599660000002]
["2025-12-11T10:56:08.000000000",2570.0,2590.0,1.05,1.2,0.134,0.014,30,291,16.1,22.6,-0.867,0.014,3,9,46.199999999999996,4018.9999999999995,971.4599999999999,-565.3999999999991]
["2025-12-11T10:56:20.000000000",2570.36,2650.0,0.0,0.1,0.005,0.001,5,20,75.0,81.8,-0.996,0.001,0,200,0.5,3942.7,12.8518,2017.7325999999925]
["2025-12-11T10:56:32.000000000",2570.71,2575.0,5.2,5.6,0.454,0.025,47,304,7.0,7.5,-0.547,0.025,42,101,222.5,3942.7,321.33875,2018.0073499999908]
["2025-12-11T10:56:44.000000000",2570.77,2500.0,70.2,74.6,0.996,0.001,18,0,0.0,0.1,-0.005,0.001,165,9,18.3,3942.7,-377.9031900000001,2018.054449999993]
["2025-12-11T10:56:57.000000000",2570.96,2555.0,17.6,21.8,0.847,0.013,68,72,1.4,1.6,-0.154,0.013,46,183,148.2,3981.8,735.29456,3008.0231999999896]
["2025-12-11T10:57:09.000000000",2570.7,2780.0,0.0,0.05,0.001,0.0,0,0,204.8,211.7,-0.999,0.0,0,0,0.0,3938.0,0.0,601.5437999999988]
["2025-12-11T10:57:21.000000000",2570.5,2540.0,29.5,34.8,0.945,0.006,37,17,0.45,0.6,-0.055,0.006,71,218,64.8,4020.3,-524.382,-1123.3085000000017]
["2025-12-11T10:57:33.000000000",2570.81,2465.0,106.0,111.7,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,42,22,0.0,4020.3,0.0,-1123.4439699999996]
["2025-12-11T10:57:45.000000000",2571.33,2390.0,181.0,186.6,1.0,0.0,7,0,0.0,0.05,-0.001,0.0,30,0,0.0,4000.6000000000004,0.0,3265.589099999999]
["2025-12-11T10:57:58.000000000",2571.45,2445.0,126.0,131.7,0.999,0.0,25,0,0.0,0.05,-0.002,0.0,30,10,0.0,3990.7000000000003,0.0,3530.6008499999944]
["2025-12-11T10:57:58.000000000",2571.45,2710.0,0.0,0.05,0.002,0.0,0,0,133.7,141.6,-0.999,0.0,0,0,0.0,3990.7000000000003,0.0,3530.6008499999944]
["2025-12-11T10:58:22.000000000",2572.02,2430.0,141.9,146.8,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,37,0,0.0,3933.100000000001,0.0,3382.206299999996]
["2025-12-11T10:58:35.000000000",2572.24,2355.0,216.9,221.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3972.200000000001,0.0,4372.808000000002]
["2025-12-11T10:58:48.000000000",2572.47,2280.0,291.9,298.9,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,3972.200000000001,0.0,4373.198999999999]
["2025-12-11T10:59:00.000000000",2572.63,2335.0,237.6,241.8,1.0,0.0,4,0,0.0,0.05,-0.001,0.0,0,0,0.0,3977.6000000000013,0.0,4512.393019999996]
["2025-12-11T10:59:00.000000000",2572.63,2860.0,0.0,0.05,0.001,0.0,0,0,282.7,290.5,-1.0,0.0,0,0,0.0,3977.6000000000013,0.0,4512.393019999996]
["2025-12-11T10:59:25.000000000",2572.79,2290.0,281.8,287.0,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,55,0,0.0,3992.2000000000007,0.0,5315.384139999999]
["2025-12-11T10:59:25.000000000",2572.79,2845.0,0.0,0.05,0.001,0.0,0,0,267.9,275.5,-1.0,0.0,0,0,0.0,3992.2000000000007,0.0,5315.384139999999]
["2025-12-11T10:59:37.000000000",2572.94,2770.0,0.0,0.05,0.001,0.0,0,0,193.3,200.1,-0.999,0.0,0,0,0.0,3979.800000000001,0.0,5207.630560000002]
["2025-12-11T10:59:50.000000000",2572.88,2275.0,296.8,302.8,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,17,0,0.0,3979.800000000001,0.0,5207.509120000001]
["2025-12-11T10:59:50.000000000",2572.88,2800.0,0.0,0.05,0.001,0.0,0,0,223.3,230.1,-1.0,0.0,0,0,0.0,3979.800000000001,0.0,5207.509120000001]
["2025-12-11T11:00:03.000000000",2572.93,2725.0,0.0,0.05,0.002,0.0,0,0,147.0,155.6,-0.999,0.0,0,0,0.0,3982.000000000001,0.0,4379.126859999996]
["2025-12-11T11:00:29.000000000",2573.11,2550.0,22.0,28.7,0.901,0.009,35,12,0.85,1.05,-0.098,0.009,49,154,75.6,3972.200000000001,-324.2118599999999,4374.286999999997]
["2025-12-11T11:00:29.000000000",2573.11,2710.0,0.0,0.05,0.002,0.0,0,0,133.9,141.5,-0.998,0.0,0,0,0.0,3972.200000000001,0.0,4374.286999999997]
["2025-12-11T11:00:42.000000000",2572.6,2635.0,0.0,0.1,0.006,0.001,19,36,58.5,66.6,-0.994,0.001,0,0,1.9,4041.3999999999996,48.8794,1080.4920000000004]
["2025-12-11T11:00:55.000000000",2572.12,2690.0,0.0,0.05,0.002,0.0,10,0,115.0,122.7,-0.998,0.0,0,0,0.0,3960.5000000000005,0.0,378.1016399999945]
["2025-12-11T11:01:08.000000000",2571.89,2615.0,0.1,0.2,0.02,0.002,23,69,41.3,47.3,-0.98,0.002,0,0,4.6,4028.2000000000003,118.30693999999998,-1105.912699999996]
["2025-12-11T11:01:20.000000000",2571.49,2670.0,0.0,0.05,0.002,0.0,16,10,95.9,102.7,-0.997,0.0,0,0,0.0,4028.2000000000003,0.0,-1105.7407000000053]
["2025-12-11T11:01:33.000000000",2571.02,2775.0,0.0,0.05,0.001,0.0,0,0,201.5,209.0,-0.999,0.0,0,0,0.0,3948.2000000000007,0.0,-149.11916000000713]
["2025-12-11T11:01:46.000000000",2570.9,2525.0,43.7,50.9,0.977,0.002,32,0,0.15,0.25,-0.023,0.002,78,100,22.0,3989.0,-236.5228,-2334.3771999999963]
["2025-12-11T11:01:59.000000000",2570.92,2580.0,2.7,2.95,0.287,0.022,97,799,10.3,13.2,-0.715,0.022,2,14,217.79999999999998,3992.4,5373.2228000000005,-2025.884960000004]
["2025-12-11T11:02:11.000000000",2570.65,2505.0,63.4,70.7,0.992,0.001,39,1,0.0,0.1,-0.008,0.001,34,124,7.300000000000001,3979.2,12.853249999999994,-2339.2914999999994]
["2025-12-11T11:02:23.000000000",2570.71,2560.0,12.7,15.8,0.751,0.018,27,115,2.45,2.7,-0.249,0.018,32,483,106.19999999999999,3939.3000000000006,-231.36389999999992,-161.9547300000032]
["2025-12-11T11:02:35.000000000",2570.69,2485.0,84.1,91.0,0.996,0.0,21,0,0.0,0.1,-0.005,0.0,102,25,0.0,3939.3000000000006,0.0,-161.9534700000061]
["2025-12-11T11:02:48.000000000",2570.73,2400.0,169.0,176.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,245,0,0.0,3939.3000000000006,0.0,-161.95599000000374]
["2025-12-11T11:03:00.000000000",2570.81,2470.0,97.8,106.4,0.998,0.0,21,0,0.0,0.05,-0.002,0.0,56,18,0.0,3939.8000000000006,0.0,-149.10697999999977]
["2025-12-11T11:03:13.000000000",2571.01,2395.0,175.4,183.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3996.4,0.0,1537.4639799999911]
["2025-12-11T11:03:26.000000000",2571.01,2320.0,249.5,257.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4012.0,0.0,2056.807999999992]
["2025-12-11T11:03:38.000000000",2571.07,2375.0,194.5,202.4,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,89,0,0.0,4012.0,0.0,2056.8559999999966]
["2025-12-11T11:03:51.000000000",2571.2,2300.0,269.5,277.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,4058.7999999999993,0.0,442.2463999999952]
["2025-12-11T11:03:51.000000000",2571.2,2660.0,0.0,0.05,0.003,0.0,0,16,85.3,92.0,-0.998,0.0,0,0,0.0,4058.7999999999993,0.0,442.2463999999952]
["2025-12-11T11:04:03.000000000",2571.24,2335.0,234.9,242.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,0,0,0.0,4011.0,0.0,-755.9445599999978]
["2025-12-11T11:04:16.000000000",2571.53,2810.0,0.0,0.05,0.001,0.0,0,0,234.8,242.7,-0.999,0.0,0,0,0.0,4037.3999999999996,0.0,771.4590000000023]
["2025-12-11T11:04:28.000000000",2571.63,2315.0,255.4,263.3,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,4078.7,0.0,2214.1734299999957]
["2025-12-11T11:04:28.000000000",2571.63,2840.0,0.0,0.05,0.001,0.0,0,0,264.3,272.2,-0.999,0.0,0,0,0.0,4078.7,0.0,2214.1734299999957]
["2025-12-11T11:04:53.000000000",2571.73,2295.0,274.9,282.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4044.1,0.0,1159.8502299999982]
["2025-12-11T11:05:06.000000000",2571.65,2285.0,284.8,292.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4001.6000000000004,0.0,-576.0495999999999]
["2025-12-11T11:05:06.000000000",2571.65,2750.0,0.0,0.05,0.002,0.0,0,0,175.0,182.6,-0.999,0.0,0,0,0.0,4001.6000000000004,0.0,-576.0495999999999]
["2025-12-11T11:05:19.000000000",2571.68,2805.0,0.0,0.05,0.001,0.0,0,0,230.0,237.6,-0.999,0.0,0,0,0.0,4044.1,0.0,1159.8276799999999]
["2025-12-11T11:05:32.000000000",2571.41,2730.0,0.0,0.05,0.002,0.0,0,0,154.9,162.6,-0.998,0.0,0,0,0.0,4111.6,0.0,-1861.7008399999963]
["2025-12-11T11:05:44.000000000",2571.3,2655.0,0.0,0.05,0.003,0.0,0,14,80.9,87.3,-0.997,0.0,0,0,0.0,4045.4,0.0,-899.9550000000002]
["2025-12-11T11:05:57.000000000",2570.99,2710.0,0.0,0.05,0.002,0.0,0,0,136.3,142.9,-0.998,0.0,0,0,0.0,4082.7000000000003,0.0,-2995.203349999993]
["2025-12-11T11:06:09.000000000",2570.74,2510.0,58.4,65.0,0.991,0.001,2,0,0.0,0.15,-0.009,0.001,57,51,5.9,4082.7000000000003,-141.3907,-2994.9121000000036]
["2025-12-11T11:06:22.000000000",2571.08,2695.0,0.0,0.05,0.002,0.0,0,0,120.3,128.0,-0.998,0.0,0,0,0.0,4003.8,0.0,-2164.849360000002]
["2025-12-11T11:06:34.000000000",2571.18,2620.0,0.05,0.15,0.013,0.002,69,72,44.9,52.6,-0.987,0.002,0,0,13.8,4040.7,354.82284,413.9599800000025]
["2025-12-11T11:06:47.000000000",2571.27,2545.0,25.8,31.8,0.923,0.008,31,10,0.6,0.75,-0.077,0.008,131,249,129.6,4037.4,-2057.016,344.55017999999427]
["2025-12-11T11:06:59.000000000",2571.33,2600.0,0.3,0.45,0.053,0.006,80,247,25.3,32.6,-0.947,0.006,2,0,49.2,4037.6,1203.3824399999999,766.2563399999976]
["2025-12-11T11:07:11.000000000",2571.58,2395.0,175.4,182.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,4037.6,0.0,766.3308400000018]
["2025-12-11T11:07:23.000000000",2571.8,2455.0,116.3,122.6,0.999,0.0,13,0,0.0,0.05,-0.002,0.0,11,1,0.0,4078.7,0.0,2214.319800000001]
["2025-12-11T11:07:35.000000000",2571.97,2510.0,61.1,67.8,0.995,0.001,2,0,0.0,0.1,-0.006,0.001,57,51,5.9,4049.9,-141.45835,2240.185870000002]
["2025-12-11T11:07:48.000000000",2572.08,2435.0,136.1,142.6,0.999,0.0,12,0,0.0,0.05,-0.002,0.0,152,0,0.0,4068.1,0.0,2209.416720000003]
["2025-12-11T11:08:00.000000000",2572.2,2490.0,81.1,87.9,0.996,0.0,34,0,0.0,0.1,-0.005,0.0,76,7,0.0,4049.9,0.0,2240.386199999998]
["2025-12-11T11:08:13.000000000",2572.17,2415.0,156.5,163.7,0.999,0.0,61,0,0.0,0.05,-0.002,0.0,6,3,0.0,4049.9,0.0,2240.3600699999956]
["2025-12-11T11:08:13.000000000",2572.17,2620.0,0.05,0.15,0.014,0.002,69,72,43.7,51.0,-0.987,0.002,0,0,13.8,4049.9,354.95946000000004,2240.3600699999956]
["2025-12-11T11:08:25.000000000",2572.25,2450.0,121.2,128.4,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,83,5,0.0,4058.3,0.0,2204.4182499999997]
["2025-12-11T11:08:38.000000000",2572.25,2375.0,196.2,203.5,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,89,0,0.0,4058.3,0.0,2204.4182499999997]
["2025-12-11T11:08:49.000000000",2572.18,2430.0,139.8,147.5,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,37,0,0.0,4044.1,0.0,1160.0531799999942]
["2025-12-11T11:09:01.000000000",2572.13,2355.0,209.5,224.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4010.5000000000005,0.0,-563.2964700000028]
["2025-12-11T11:09:15.000000000",2571.48,2280.0,289.4,297.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,4054.3,0.0,-887.1605999999954]
["2025-12-11T11:09:27.000000000",2571.26,2280.0,289.4,297.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,9,0,0.0,4054.3,0.0,-887.084699999998]
["2025-12-11T11:09:27.000000000",2571.26,2865.0,0.0,0.05,0.001,0.0,0,0,290.4,297.9,-0.999,0.0,0,0,0.0,4054.3,0.0,-887.084699999998]
["2025-12-11T11:09:40.000000000",2571.21,2790.0,0.0,0.05,0.001,0.0,0,0,215.4,223.2,-0.999,0.0,0,0,0.0,4109.3,0.0,-2301.2329500000005]
["2025-12-11T11:09:53.000000000",2570.99,2845.0,0.0,0.05,0.001,0.0,0,0,270.4,278.2,-0.999,0.0,0,0,0.0,4116.999999999999,0.0,-1887.1066599999965]
["2025-12-11T11:10:05.000000000",2570.97,2770.0,0.0,0.05,0.001,0.0,0,0,195.3,202.8,-0.999,0.0,0,0,0.0,4073.2000000000003,0.0,-411.3552000000043]
["2025-12-11T11:10:18.000000000",2570.63,2825.0,0.0,0.05,0.001,0.0,0,0,251.0,257.8,-0.999,0.0,0,0,0.0,4075.4,0.0,-3151.5923799999982]
["2025-12-11T11:10:30.000000000",2570.43,2505.0,64.0,70.2,0.994,0.001,39,1,0.0,0.1,-0.006,0.001,34,124,7.300000000000001,4075.4,12.852149999999993,-3151.34718]
["2025-12-11T11:10:43.000000000",2570.48,2680.0,0.0,0.05,0.002,0.0,5,0,106.0,113.2,-0.998,0.0,0,0,0.0,4075.4,0.0,-3151.4084799999987]
["2025-12-11T11:10:55.000000000",2570.46,2735.0,0.0,0.05,0.002,0.0,3,0,161.0,167.8,-0.999,0.0,0,0,0.0,4118.5,0.0,-2074.3612200000002]
["2025-12-11T11:11:07.000000000",2570.6,2660.0,0.0,0.05,0.003,0.0,0,16,85.3,91.9,-0.998,0.0,0,0,0.0,4116.999999999999,0.0,-1886.8203999999955]
["2025-12-11T11:11:19.000000000",2570.79,2715.0,0.0,0.05,0.002,0.0,11,0,139.6,147.6,-0.999,0.0,0,0,0.0,4112.699999999999,0.0,-527.0119500000003]
["2025-12-11T11:11:32.000000000",2571.17,2640.0,0.0,0.1,0.006,0.001,8,23,64.7,71.9,-0.995,0.001,0,0,0.8,4078.2,20.569360000000003,2200.9215199999967]
["2025-12-11T11:11:45.000000000",2571.3,2685.0,0.0,0.05,0.002,0.0,0,0,109.6,117.4,-0.999,0.0,0,0,0.0,4078.2,0.0,2201.0327999999995]
["2025-12-11T11:11:57.000000000",2571.3,2625.0,0.0,0.15,0.01,0.001,83,35,49.5,55.6,-0.991,0.001,2,0,8.5,4043.6,208.2753,1146.7998000000027]
["2025-12-11T11:12:09.000000000",2571.22,2550.0,21.7,26.5,0.894,0.01,35,12,0.8,1.0,-0.107,0.01,49,154,84.00000000000001,4043.6,-359.9707999999999,1146.7641199999957]
["2025-12-11T11:12:21.000000000",2571.67,2475.0,96.0,100.9,0.999,0.0,14,1,0.0,0.05,-0.002,0.0,33,1,0.0,4049.4,0.0,2227.066219999997]
["2025-12-11T11:12:21.000000000",2571.67,2580.0,3.1,3.4,0.338,0.024,97,801,8.7,10.9,-0.661,0.024,2,14,237.6,4049.4,5863.407599999999,2227.066219999997]
["2025-12-11T11:12:46.000000000",2571.3,2455.0,114.7,121.3,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,11,1,0.0,4114.399999999999,0.0,-71.99640000000198]
["2025-12-11T11:12:57.000000000",2571.3,2345.0,224.4,231.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,4111.099999999999,0.0,-141.4215000000018]
["2025-12-11T11:12:57.000000000",2571.3,2490.0,79.5,85.8,0.996,0.0,34,0,0.0,0.1,-0.005,0.0,76,7,0.0,4111.099999999999,0.0,-141.4215000000018]
["2025-12-11T11:13:09.000000000",2571.42,2415.0,155.4,161.1,0.999,0.0,61,0,0.0,0.05,-0.002,0.0,6,3,0.0,4068.5,0.0,1797.422579999996]
["2025-12-11T11:13:22.000000000",2571.35,2470.0,100.3,105.7,0.998,0.0,21,0,0.0,0.05,-0.002,0.0,56,18,0.0,4124.199999999999,0.0,-66.85509999999734]
["2025-12-11T11:13:34.000000000",2571.41,2395.0,175.3,181.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,4114.299999999999,0.0,-311.14061000000083]
["2025-12-11T11:13:46.000000000",2571.61,2320.0,250.8,256.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4114.299999999999,0.0,-311.1648099999957]
["2025-12-11T11:13:58.000000000",2571.65,2570.0,7.1,7.8,0.573,0.025,166,122,4.7,5.1,-0.427,0.025,550,183,1789.9999999999998,4046.7999999999997,-24687.84,1002.9434999999966]
["2025-12-11T11:14:10.000000000",2571.68,2305.0,264.5,271.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4111.0,0.0,-380.6086399999998]
["2025-12-11T11:14:23.000000000",2571.76,2360.0,210.4,216.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,6,0,0.0,4142.8,0.0,879.5419200000055]
["2025-12-11T11:14:35.000000000",2572.13,2285.0,286.0,292.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4083.8000000000006,0.0,3354.0575200000017]
["2025-12-11T11:14:35.000000000",2572.13,2810.0,0.0,0.05,0.001,0.0,0,0,233.5,241.5,-1.0,0.0,0,0,0.0,4083.8000000000006,0.0,3354.0575200000017]
["2025-12-11T11:14:47.000000000",2572.24,2865.0,0.0,0.05,0.001,0.0,0,0,288.5,296.3,-1.0,0.0,0,0,0.0,4083.8000000000006,0.0,3354.200960000004]
["2025-12-11T11:15:00.000000000",2572.42,2795.0,0.0,0.05,0.001,0.0,0,0,218.5,226.6,-1.0,0.0,0,0,0.0,4062.5000000000005,0.0,3840.6230599999967]
["2025-12-11T11:15:13.000000000",2572.33,2850.0,0.0,0.05,0.001,0.0,0,0,273.5,281.6,-0.999,0.0,0,0,0.0,4144.900000000001,0.0,1381.3412100000023]
["2025-12-11T11:15:26.000000000",2572.32,2775.0,0.0,0.05,0.001,0.0,0,0,198.5,206.8,-0.999,0.0,0,0,0.0,4136.000000000001,0.0,1368.4742400000055]
["2025-12-11T11:15:38.000000000",2572.46,2700.0,0.0,0.05,0.002,0.0,7,0,122.7,130.8,-0.999,0.0,0,0,0.0,4062.3000000000006,0.0,3845.827700000005]
["2025-12-11T11:15:50.000000000",2572.62,2755.0,0.0,0.05,0.002,0.0,0,0,177.8,185.8,-0.999,0.0,0,0,0.0,4062.3000000000006,0.0,3846.0669000000053]
["2025-12-11T11:16:02.000000000",2572.58,2680.0,0.0,0.05,0.002,0.0,5,0,103.5,110.0,-0.998,0.0,0,0,0.0,4151.3,0.0,2230.4268600000073]
["2025-12-11T11:16:15.000000000",2572.62,2420.0,151.9,156.2,0.999,0.0,18,0,0.0,0.05,-0.002,0.0,30,10,0.0,4064.9,0.0,3763.743060000003]
["2025-12-11T11:16:27.000000000",2572.8,2665.0,0.0,0.05,0.003,0.0,10,22,87.9,95.0,-0.998,0.0,0,0,0.0,4064.9,0.0,3764.006400000002]
["2025-12-11T11:16:40.000000000",2572.93,2590.0,1.0,1.2,0.146,0.016,30,316,14.5,19.7,-0.853,0.016,3,13,52.800000000000004,4062.3000000000006,1111.50576,3846.53035]
["2025-12-11T11:16:40.000000000",2572.93,2695.0,0.0,0.05,0.002,0.0,0,0,117.7,125.8,-0.998,0.0,0,0,0.0,4062.3000000000006,0.0,3846.53035]
["2025-12-11T11:16:53.000000000",2572.93,2620.0,0.05,0.15,0.014,0.002,69,72,44.5,49.8,-0.987,0.002,0,0,13.8,4057.8000000000006,355.06434,2439.137640000003]
["2025-12-11T11:17:17.000000000",2572.09,2305.0,264.3,271.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4115.9,0.0,-264.9252700000026]
["2025-12-11T11:17:17.000000000",2572.09,2605.0,0.15,0.3,0.033,0.004,47,83,30.7,34.9,-0.967,0.004,0,0,18.8,4115.9,483.55292000000003,-264.9252700000026]
["2025-12-11T11:17:29.000000000",2572.03,2530.0,40.4,45.8,0.973,0.003,64,1,0.15,0.25,-0.027,0.003,91,67,46.5,4133.1,-208.33443000000008,-1268.0107899999957]
["2025-12-11T11:17:41.000000000",2571.99,2455.0,114.5,121.3,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,11,1,0.0,4120.7,0.0,-131.1714900000015]
["2025-12-11T11:17:54.000000000",2572.08,2510.0,60.4,65.8,0.994,0.001,2,0,0.0,0.1,-0.006,0.001,57,51,5.9,4097.3,-141.46439999999998,-1571.5408799999964]
["2025-12-11T11:18:06.000000000",2571.79,2435.0,133.9,141.3,0.998,0.0,12,0,0.0,0.05,-0.002,0.0,152,0,0.0,4097.3,0.0,-1571.3636899999933]
["2025-12-11T11:18:19.000000000",2571.81,2565.0,9.5,11.6,0.669,0.023,50,268,3.1,3.4,-0.331,0.023,48,189,225.4,4116.5,118.30325999999954,-1694.822790000004]
["2025-12-11T11:18:31.000000000",2571.92,2420.0,149.8,156.2,0.999,0.0,18,0,0.0,0.05,-0.002,0.0,30,10,0.0,4123.299999999999,0.0,-59.15415999999843]
["2025-12-11T11:18:44.000000000",2571.92,2345.0,224.8,231.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,4120.9,0.0,-136.31175999999803]
["2025-12-11T11:18:56.000000000",2572.06,2400.0,169.8,176.2,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,245,0,0.0,4120.9,0.0,-136.31917999999854]
["2025-12-11T11:19:08.000000000",2572.09,2325.0,244.8,251.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,4120.9,0.0,-136.32077000000137]
["2025-12-11T11:19:20.000000000",2572.55,2380.0,190.7,196.3,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,53,0,0.0,4147.0,0.0,771.7650000000027]
["2025-12-11T11:19:20.000000000",2572.55,2790.0,0.0,0.05,0.001,0.0,0,0,214.0,221.9,-0.999,0.0,0,0,0.0,4147.0,0.0,771.7650000000027]
["2025-12-11T11:19:33.000000000",2572.63,2835.0,0.0,0.05,0.001,0.0,0,0,259.0,265.8,-0.999,0.0,0,0,0.0,4155.7,0.0,1149.9656099999988]
["2025-12-11T11:19:58.000000000",2572.59,2290.0,280.1,286.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,55,0,0.0,4111.9,0.0,-115.76654999999802]
["2025-12-11T11:19:58.000000000",2572.59,2815.0,0.0,0.05,0.001,0.0,0,0,239.0,245.8,-0.999,0.0,0,0,0.0,4111.9,0.0,-115.76654999999802]
["2025-12-11T11:20:11.000000000",2572.42,2740.0,0.0,0.05,0.002,0.0,0,0,164.7,171.2,-0.998,0.0,0,0,0.0,4133.1,0.0,-54.02082000000108]
["2025-12-11T11:20:23.000000000",2572.4,2795.0,0.0,0.05,0.001,0.0,0,0,220.0,226.2,-0.999,0.0,0,0,0.0,4133.1,0.0,-54.0203999999925]
["2025-12-11T11:20:35.000000000",2572.25,2415.0,154.6,161.9,0.998,0.0,61,0,0.0,0.05,-0.002,0.0,6,3,0.0,4130.3,0.0,-316.38674999999495]
["2025-12-11T11:20:35.000000000",2572.25,2830.0,0.0,0.05,0.001,0.0,0,0,255.0,261.1,-0.999,0.0,0,0,0.0,4130.3,0.0,-316.38674999999495]
["2025-12-11T11:21:00.000000000",2572.38,2705.0,0.0,0.05,0.002,0.0,0,0,129.3,135.7,-0.998,0.0,0,0,0.0,4133.6,0.0,-246.94848000000133]
["2025-12-11T11:21:13.000000000",2572.65,2630.0,0.0,0.1,0.007,0.001,45,33,54.0,61.0,-0.993,0.001,0,0,4.5,4147.7,115.76925000000001,805.239450000001]
["2025-12-11T11:21:13.000000000",2572.65,2735.0,0.0,0.05,0.002,0.0,3,0,158.8,165.8,-0.998,0.0,0,0,0.0,4147.7,0.0,805.239450000001]
["2025-12-11T11:21:25.000000000",2572.61,2660.0,0.0,0.05,0.003,0.0,0,16,84.6,90.0,-0.997,0.0,0,0,0.0,4147.7,0.0,805.2269300000098]
["2025-12-11T11:21:38.000000000",2572.61,2675.0,0.0,0.05,0.002,0.0,2,0,99.8,106.0,-0.998,0.0,0,0,0.0,4147.3,0.0,1185.973210000009]
["2025-12-11T11:21:50.000000000",2572.82,2645.0,0.0,0.1,0.006,0.001,3,28,69.1,74.5,-0.995,0.001,0,0,0.3,4165.2,7.71846,2372.1400400000043]
["2025-12-11T11:22:03.000000000",2573.13,2570.0,8.3,9.5,0.619,0.025,166,122,3.6,4.0,-0.38,0.026,550,205,1845.0,4116.4,-26117.2695,2763.541620000004]
["2025-12-11T11:22:15.000000000",2573.43,2625.0,0.0,0.15,0.01,0.001,83,36,48.8,54.6,-0.99,0.001,2,0,8.5,4101.0,208.44783,5218.916039999994]
["2025-12-11T11:22:27.000000000",2573.94,2550.0,24.1,28.6,0.919,0.008,35,13,0.55,0.75,-0.081,0.008,49,154,67.2,4101.0,-288.28128,5219.950319999999]
["2025-12-11T11:22:40.000000000",2574.0,2475.0,98.3,105.1,0.998,0.0,14,1,0.0,0.05,-0.002,0.0,33,1,0.0,4118.899999999999,0.0,7142.850000000004]
["2025-12-11T11:22:52.000000000",2574.02,2300.0,272.8,280.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,4118.899999999999,0.0,7142.905499999994]
["2025-12-11T11:23:04.000000000",2573.69,2460.0,111.2,119.1,0.998,0.0,33,20,0.0,0.05,-0.002,0.0,52,15,0.0,4177.7,0.0,4125.62507]
["2025-12-11T11:23:17.000000000",2573.36,2515.0,57.0,64.0,0.992,0.001,12,4,0.0,0.15,-0.009,0.001,38,19,5.0,4164.800000000001,-66.90736000000001,4024.735039999998]
["2025-12-11T11:23:29.000000000",2573.44,2440.0,131.9,139.1,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,86,5,0.0,4107.6,0.0,5393.9302400000015]
["2025-12-11T11:23:42.000000000",2573.96,2365.0,207.7,214.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,15,0,0.0,4107.6,0.0,5395.020159999996]
["2025-12-11T11:23:54.000000000",2574.24,2420.0,154.1,159.1,0.999,0.0,18,0,0.0,0.05,-0.002,0.0,30,10,0.0,4113.499999999999,0.0,7004.507039999997]
["2025-12-11T11:24:07.000000000",2574.71,2480.0,93.1,99.0,0.998,0.0,10,1,0.0,0.05,-0.002,0.0,45,12,0.0,4117.7,0.0,7088.17663]
["2025-12-11T11:24:20.000000000",2574.78,2275.0,298.7,304.0,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,17,0,0.0,4143.3,0.0,8674.433820000006]
["2025-12-11T11:24:33.000000000",2574.74,2330.0,243.3,249.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,4113.499999999999,0.0,7005.867539999995]
["2025-12-11T11:24:33.000000000",2574.74,2855.0,0.0,0.05,0.001,0.0,0,0,276.4,283.6,-0.999,0.0,0,0,0.0,4113.499999999999,0.0,7005.867539999995]
["2025-12-11T11:25:00.000000000",2574.95,2310.0,263.5,269.0,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,4146.3,0.0,8499.909949999997]
["2025-12-11T11:25:00.000000000",2574.95,2835.0,0.0,0.05,0.001,0.0,0,0,256.2,263.6,-0.999,0.0,0,0,0.0,4146.3,0.0,8499.909949999997]
["2025-12-11T11:25:13.000000000",2574.92,2705.0,0.0,0.05,0.002,0.0,0,0,126.5,133.8,-0.999,0.0,0,0,0.0,4162.5,0.0,8242.318919999994]
["2025-12-11T11:25:13.000000000",2574.92,2870.0,0.0,0.05,0.001,0.0,0,0,291.5,298.6,-0.999,0.0,0,0,0.0,4162.5,0.0,8242.318919999994]
["2025-12-11T11:25:27.000000000",2574.9,2795.0,0.0,0.05,0.001,0.0,0,0,216.5,223.7,-0.999,0.0,0,0,0.0,4123.4,0.0,7250.918400000001]
["2025-12-11T11:25:40.000000000",2574.61,2850.0,0.0,0.05,0.001,0.0,0,0,271.9,278.6,-0.999,0.0,0,0,0.0,4206.9,0.0,5342.315750000004]
["2025-12-11T11:25:53.000000000",2574.3,2775.0,0.0,0.05,0.001,0.0,0,0,196.9,204.3,-0.999,0.0,0,0,0.0,4179.2,0.0,4407.201600000004]
["2025-12-11T11:26:05.000000000",2574.12,2635.0,0.0,0.1,0.007,0.001,19,36,57.1,62.3,-0.994,0.001,0,0,1.9,4179.2,48.90828,4406.893440000005]
["2025-12-11T11:26:17.000000000",2574.13,2760.0,0.0,0.05,0.001,0.0,1,0,181.3,188.7,-0.999,0.0,0,0,0.0,4102.499999999999,0.0,7122.617709999994]
["2025-12-11T11:26:30.000000000",2574.6,2685.0,0.0,0.05,0.002,0.0,0,0,105.7,113.7,-0.998,0.0,0,0,0.0,4102.499999999999,0.0,7123.9182]
["2025-12-11T11:26:42.000000000",2574.78,2610.0,0.1,0.25,0.027,0.004,54,96,32.0,37.4,-0.974,0.004,0,0,21.6,4035.9,556.1524800000001,9791.888340000003]
["2025-12-11T11:26:55.000000000",2574.82,2665.0,0.0,0.05,0.003,0.0,10,22,86.5,92.9,-0.998,0.0,0,0,0.0,4107.9,0.0,7263.567220000003]
["2025-12-11T11:27:08.000000000",2574.74,2590.0,1.05,1.2,0.156,0.017,30,331,13.8,18.7,-0.844,0.017,3,13,56.10000000000001,4090.2999999999997,1181.80566,6835.934699999996]
["2025-12-11T11:27:20.000000000",2574.89,2850.0,0.0,0.05,0.001,0.0,0,0,271.0,278.6,-0.999,0.0,0,0,0.0,4111.4,0.0,7137.595080000001]
["2025-12-11T11:27:33.000000000",2575.17,2580.0,3.7,4.0,0.393,0.028,97,807,7.1,8.2,-0.607,0.028,2,14,277.20000000000005,4151.5,6849.9522,8361.576990000001]
["2025-12-11T11:27:46.000000000",2575.19,2505.0,68.6,74.1,0.995,0.001,39,1,0.0,0.1,-0.005,0.001,34,124,7.300000000000001,4151.5,12.875949999999994,8361.641930000003]
["2025-12-11T11:27:59.000000000",2575.09,2560.0,14.5,19.5,0.833,0.015,27,117,1.45,1.65,-0.167,0.015,32,521,88.5,4090.2999999999997,-193.13175000000004,6836.86395]
["2025-12-11T11:28:12.000000000",2574.53,2480.0,91.6,99.0,0.995,0.0,10,1,0.0,0.1,-0.004,0.0,45,12,0.0,4131.0,0.0,2940.1132600000064]
["2025-12-11T11:28:25.000000000",2574.43,2405.0,167.0,174.0,0.998,0.0,51,0,0.0,0.05,-0.001,0.0,10,3,0.0,4127.7,0.0,2870.4894500000023]
["2025-12-11T11:28:38.000000000",2574.37,2475.0,96.9,104.0,0.998,0.0,14,1,0.0,0.05,-0.002,0.0,33,1,0.0,4138.6,0.0,2986.2692000000056]
["2025-12-11T11:28:50.000000000",2574.3,2390.0,181.6,189.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,30,0,0.0,4134.5,0.0,2849.750100000009]
["2025-12-11T11:29:02.000000000",2574.22,2445.0,126.3,134.1,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,30,10,0.0,4134.5,0.0,2849.661540000003]
["2025-12-11T11:29:15.000000000",2573.32,2370.0,199.1,207.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,4123.099999999999,0.0,-306.22507999999635]
["2025-12-11T11:29:27.000000000",2573.04,2295.0,274.1,283.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4122.9,0.0,-301.0456799999987]
["2025-12-11T11:29:27.000000000",2573.04,2400.0,169.1,178.2,0.998,0.0,12,0,0.0,0.05,-0.001,0.0,245,0,0.0,4122.9,0.0,-301.0456799999987]
["2025-12-11T11:29:39.000000000",2572.92,2700.0,0.0,0.05,0.002,0.0,7,0,124.7,132.9,-0.998,0.0,0,0,0.0,4194.2,0.0,-1296.7516800000005]
["2025-12-11T11:29:52.000000000",2572.97,2385.0,185.5,192.9,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,10,0,0.0,4125.9,0.0,-239.28621000000032]
["2025-12-11T11:30:05.000000000",2573.0,2310.0,261.3,267.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,4117.999999999999,0.0,-452.84800000000126]
["2025-12-11T11:30:05.000000000",2573.0,2835.0,0.0,0.05,0.001,0.0,0,0,258.6,266.3,-0.999,0.0,0,0,0.0,4117.999999999999,0.0,-452.84800000000126]
["2025-12-11T11:30:31.000000000",2574.04,2290.0,282.6,287.7,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,55,0,0.0,4088.9000000000005,0.0,5377.169559999997]
["2025-12-11T11:30:31.000000000",2574.04,2815.0,0.0,0.05,0.001,0.0,0,0,237.1,245.1,-0.999,0.0,0,0,0.0,4088.9000000000005,0.0,5377.169559999997]
["2025-12-11T11:30:56.000000000",2574.19,2325.0,247.4,252.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,4107.6,0.0,5395.502240000003]
["2025-12-11T11:30:56.000000000",2574.19,2800.0,0.0,0.05,0.001,0.0,0,0,222.1,230.1,-0.999,0.0,0,0,0.0,4107.6,0.0,5395.502240000003]
["2025-12-11T11:31:09.000000000",2574.26,2725.0,0.0,0.05,0.002,0.0,0,0,147.1,155.1,-0.999,0.0,0,0,0.0,4125.5,0.0,6324.956820000002]
["2025-12-11T11:31:21.000000000",2574.28,2780.0,0.0,0.05,0.001,0.0,0,0,202.1,209.6,-0.999,0.0,0,0,0.0,4102.3,0.0,5259.254039999995]
["2025-12-11T11:31:34.000000000",2574.46,2705.0,0.0,0.05,0.002,0.0,0,0,127.1,135.2,-0.998,0.0,0,0,0.0,4187.8,0.0,4412.62444]
["2025-12-11T11:31:46.000000000",2574.44,2630.0,0.0,0.1,0.007,0.001,45,48,53.0,59.0,-0.993,0.001,0,0,4.5,4150.799999999999,115.8498,3851.3622400000077]
["2025-12-11T11:31:58.000000000",2574.03,2585.0,1.5,1.75,0.221,0.021,358,320,11.3,14.8,-0.779,0.021,0,0,751.8000000000001,4138.4,19351.557540000005,2733.6198600000093]
["2025-12-11T11:32:11.000000000",2573.64,2615.0,0.05,0.15,0.015,0.002,23,71,39.2,43.0,-0.985,0.002,0,0,4.6,4184.4,118.38743999999998,2182.4467200000004]
["2025-12-11T11:32:23.000000000",2573.65,2670.0,0.0,0.05,0.003,0.0,16,10,93.7,98.8,-0.997,0.0,0,0,0.0,4131.299999999999,0.0,846.7308500000084]
["2025-12-11T11:32:35.000000000",2573.64,2595.0,0.4,0.6,0.075,0.009,37,1094,19.5,24.6,-0.925,0.009,3,3,36.0,4131.299999999999,787.5338399999998,846.7275600000004]
["2025-12-11T11:32:47.000000000",2573.67,2520.0,51.7,57.1,0.988,0.001,12,1,0.05,0.15,-0.012,0.001,82,116,9.4,4138.4,-180.15690000000004,2733.237540000001]
["2025-12-11T11:33:00.000000000",2573.61,2575.0,4.7,5.0,0.449,0.027,47,323,6.4,6.9,-0.551,0.027,42,116,240.29999999999995,4217.9,347.43735000000004,-193.02075000000053]
["2025-12-11T11:33:00.000000000",2573.61,2810.0,0.0,0.05,0.001,0.0,0,0,234.1,239.6,-0.999,0.0,0,0,0.0,4217.9,0.0,-193.02075000000053]
["2025-12-11T11:33:25.000000000",2573.81,2430.0,141.1,148.1,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,37,0,0.0,4138.4,0.0,2733.386220000002]
["2025-12-11T11:33:38.000000000",2574.02,2485.0,86.9,93.0,0.996,0.0,21,0,0.0,0.1,-0.005,0.0,102,25,0.0,4138.4,0.0,2733.6092400000025]
["2025-12-11T11:33:51.000000000",2574.15,2410.0,162.8,169.4,0.999,0.0,11,0,0.0,0.05,-0.002,0.0,33,0,0.0,4174.2,0.0,4278.237300000002]
["2025-12-11T11:33:51.000000000",2574.15,2515.0,57.9,63.4,0.992,0.001,12,4,0.0,0.15,-0.009,0.001,38,21,5.0,4174.2,-66.92790000000001,4278.237300000002]
["2025-12-11T11:34:04.000000000",2574.24,2440.0,132.8,139.4,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,86,5,0.0,4096.3,0.0,5506.299359999997]
["2025-12-11T11:34:16.000000000",2574.39,2435.0,137.8,144.4,0.999,0.0,12,0,0.0,0.05,-0.002,0.0,152,0,0.0,4114.2,0.0,6435.974999999999]
["2025-12-11T11:34:29.000000000",2574.46,2425.0,147.8,154.8,0.999,0.0,13,0,0.0,0.05,-0.002,0.0,10,0,0.0,4132.1,0.0,6428.426619999998]
["2025-12-11T11:34:42.000000000",2574.42,2350.0,223.1,230.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,4167.9,0.0,4518.107099999999]
["2025-12-11T11:34:55.000000000",2574.67,2275.0,298.1,305.1,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,17,0,0.0,4112.099999999999,0.0,7360.981529999996]
["2025-12-11T11:35:08.000000000",2574.81,2330.0,243.5,250.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,4112.099999999999,0.0,7361.381789999998]
["2025-12-11T11:35:08.000000000",2574.81,2855.0,0.0,0.05,0.001,0.0,0,0,276.2,284.4,-0.999,0.0,0,0,0.0,4112.099999999999,0.0,7361.381789999998]
["2025-12-11T11:35:20.000000000",2575.19,2700.0,0.0,0.05,0.002,0.0,7,0,120.4,128.7,-0.998,0.0,0,0,0.0,4151.5,0.0,8361.641930000003]
["2025-12-11T11:35:33.000000000",2575.27,2845.0,0.0,0.05,0.001,0.0,0,0,265.5,273.6,-0.999,0.0,0,0,0.0,4028.2,0.0,9595.456019999998]
["2025-12-11T11:35:45.000000000",2575.5,2770.0,0.0,0.05,0.001,0.0,0,0,190.5,198.6,-0.999,0.0,0,0,0.0,4028.2,0.0,9596.312999999995]
["2025-12-11T11:35:57.000000000",2575.49,2825.0,0.0,0.05,0.001,0.0,0,0,245.5,253.6,-0.999,0.0,0,0,0.0,4063.7,0.0,9609.153189999994]
["2025-12-11T11:36:10.000000000",2575.53,2750.0,0.0,0.05,0.002,0.0,0,0,170.5,178.6,-0.999,0.0,0,0,0.0,4063.7,0.0,9609.302429999998]
["2025-12-11T11:36:22.000000000",2576.01,2585.0,2.45,2.6,0.279,0.025,358,325,8.2,11.3,-0.722,0.025,0,0,895.0000000000001,4071.2999999999997,23055.289500000006,10677.561450000003]
["2025-12-11T11:36:35.000000000",2576.34,2735.0,0.0,0.05,0.002,0.0,3,0,154.6,162.8,-0.999,0.0,0,0,0.0,4041.2000000000003,0.0,12958.9902]
["2025-12-11T11:36:47.000000000",2576.56,2660.0,0.0,0.05,0.003,0.0,0,16,79.7,86.9,-0.998,0.0,0,0,0.0,4055.2999999999997,0.0,13462.526000000003]
["2025-12-11T11:36:59.000000000",2576.89,2715.0,0.0,0.05,0.002,0.0,11,0,133.6,141.8,-0.999,0.0,0,0,0.0,3997.7000000000003,0.0,13567.32585]
["2025-12-11T11:37:11.000000000",2577.73,2640.0,0.0,0.1,0.006,0.001,8,23,59.1,64.3,-0.994,0.001,0,0,0.8,3997.7000000000003,20.621840000000002,13571.748450000001]
["2025-12-11T11:37:23.000000000",2578.18,2565.0,14.5,18.8,0.824,0.016,50,268,1.35,1.6,-0.177,0.016,48,206,156.8,3913.7000000000003,82.50176000000008,16198.704939999998]
["2025-12-11T11:37:23.000000000",2578.18,2810.0,0.0,0.05,0.001,0.0,0,0,227.0,235.1,-1.0,0.0,0,0,0.0,3913.7000000000003,0.0,16198.704939999998]
["2025-12-11T11:37:48.000000000",2578.39,2550.0,27.4,31.8,0.947,0.006,35,13,0.35,0.5,-0.053,0.006,49,172,50.4,3902.600000000001,-216.58475999999996,18713.954619999993]
["2025-12-11T11:37:48.000000000",2578.39,2655.0,0.0,0.05,0.003,0.0,0,14,72.8,79.9,-0.998,0.0,0,0,0.0,3902.600000000001,0.0,18713.954619999993]
["2025-12-11T11:38:12.000000000",2578.64,2530.0,47.4,51.6,0.988,0.001,64,1,0.05,0.15,-0.013,0.001,91,68,15.5,3866.3000000000006,-69.62328,17944.755760000004]
["2025-12-11T11:38:24.000000000",2578.72,2455.0,122.3,127.0,0.999,0.0,13,0,0.0,0.05,-0.002,0.0,11,1,0.0,3762.8000000000006,0.0,18747.294400000002]
["2025-12-11T11:38:24.000000000",2578.72,2560.0,19.1,22.6,0.887,0.011,27,117,0.9,1.1,-0.114,0.011,32,537,64.9,3762.8000000000006,-141.82959999999997,18747.294400000002]
["2025-12-11T11:38:50.000000000",2578.79,2390.0,183.0,193.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,30,0,0.0,3850.600000000001,0.0,17618.293279999994]
["2025-12-11T11:38:50.000000000",2578.79,2545.0,31.3,38.4,0.963,0.004,31,15,0.25,0.35,-0.038,0.004,131,265,64.8,3850.600000000001,-1031.516,17618.293279999994]
["2025-12-11T11:39:03.000000000",2578.79,2470.0,106.9,112.9,0.998,0.0,21,0,0.0,0.05,-0.002,0.0,56,18,0.0,3853.900000000001,0.0,17687.920609999994]
["2025-12-11T11:39:15.000000000",2578.98,2395.0,182.9,188.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3771.500000000001,0.0,18963.239939999992]
["2025-12-11T11:39:27.000000000",2579.09,2450.0,127.9,133.1,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,83,5,0.0,3771.500000000001,0.0,18964.04877000001]
["2025-12-11T11:39:40.000000000",2579.18,2375.0,202.9,209.2,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,89,0,0.0,3852.0000000000005,0.0,17791.183639999996]
["2025-12-11T11:39:52.000000000",2579.2,2615.0,0.1,0.2,0.023,0.003,23,75,33.4,38.7,-0.977,0.003,0,0,6.9,3848.0000000000005,177.9648,17703.628799999995]
["2025-12-11T11:40:05.000000000",2579.18,2360.0,217.2,223.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,6,0,0.0,3844.7000000000007,0.0,17468.786139999997]
["2025-12-11T11:40:17.000000000",2579.04,2285.0,292.2,298.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3836.9000000000005,0.0,17070.665760000004]
["2025-12-11T11:40:30.000000000",2579.24,2340.0,237.8,243.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,240,0,0.0,3852.4000000000005,0.0,17430.503920000006]
["2025-12-11T11:40:30.000000000",2579.24,2865.0,0.0,0.05,0.001,0.0,0,0,281.8,289.7,-0.999,0.0,0,0,0.0,3852.4000000000005,0.0,17430.503920000006]
["2025-12-11T11:40:42.000000000",2579.62,2790.0,0.0,0.05,0.001,0.0,0,0,206.7,214.8,-0.999,0.0,0,0,0.0,3770.100000000001,0.0,18766.735500000006]
["2025-12-11T11:40:54.000000000",2579.93,2875.0,0.0,0.05,0.001,0.0,0,0,290.9,298.9,-1.0,0.0,0,0,0.0,3810.400000000001,0.0,20195.692039999998]
["2025-12-11T11:41:07.000000000",2580.44,2780.0,0.0,0.05,0.001,0.0,0,0,196.1,203.3,-0.999,0.0,0,0,0.0,3718.8000000000006,0.0,21500.226080000004]
["2025-12-11T11:41:19.000000000",2580.5,2705.0,0.0,0.05,0.002,0.0,0,0,120.1,128.0,-0.999,0.0,0,0,0.0,3718.8000000000006,0.0,21500.726000000006]
["2025-12-11T11:41:32.000000000",2580.69,2760.0,0.0,0.05,0.002,0.0,1,0,175.7,182.4,-0.999,0.0,0,0,0.0,3626.8,0.0,23241.694140000003]
["2025-12-11T11:41:45.000000000",2581.09,2685.0,0.0,0.05,0.002,0.0,0,0,100.3,106.0,-0.998,0.0,0,0,0.0,3626.8,0.0,23245.296540000003]
["2025-12-11T11:41:57.000000000",2581.87,2740.0,0.0,0.05,0.002,0.0,0,0,154.4,161.8,-0.999,0.0,0,0,0.0,3585.1,0.0,25831.60935]
["2025-12-11T11:42:09.000000000",2581.98,2505.0,76.1,80.3,0.996,0.0,39,1,0.0,0.1,-0.005,0.0,34,124,0.0,3564.9000000000005,0.0,25352.46162]
["2025-12-11T11:42:21.000000000",2582.12,2595.0,1.45,1.65,0.196,0.02,37,1138,11.5,14.5,-0.804,0.02,3,3,80.0,3620.5000000000005,1755.8416,23458.56020000001]
["2025-12-11T11:42:21.000000000",2582.12,2700.0,0.0,0.05,0.002,0.0,7,0,114.2,121.3,-0.998,0.0,0,0,0.0,3620.5000000000005,0.0,23458.56020000001]
["2025-12-11T11:42:33.000000000",2582.1,2625.0,0.0,0.15,0.015,0.002,83,36,38.2,45.7,-0.986,0.002,2,0,17.0,3541.500000000001,418.30019999999996,24480.8901]
["2025-12-11T11:42:45.000000000",2582.56,2680.0,0.0,0.05,0.003,0.0,5,0,93.8,100.6,-0.998,0.0,0,0,0.0,3541.500000000001,0.0,24485.25135999999]
["2025-12-11T11:42:59.000000000",2582.89,2605.0,0.45,0.6,0.074,0.01,47,119,19.1,25.6,-0.926,0.01,0,0,47.0,3549.2000000000007,1213.9583,25679.092379999995]
["2025-12-11T11:43:11.000000000",2583.02,2730.0,0.0,0.05,0.002,0.0,0,0,142.5,150.7,-0.999,0.0,0,0,0.0,3472.9,0.0,26902.1533]
["2025-12-11T11:43:23.000000000",2583.13,2590.0,3.1,3.3,0.348,0.027,30,358,7.7,9.3,-0.652,0.027,3,13,89.1,3477.2999999999997,1883.10177,26799.973750000005]
["2025-12-11T11:43:36.000000000",2583.2,2515.0,67.2,72.0,0.995,0.001,12,4,0.0,0.1,-0.006,0.001,38,21,5.0,3450.5000000000005,-67.1632,26309.892]
["2025-12-11T11:43:48.000000000",2583.37,2440.0,142.2,147.1,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,86,5,0.0,3450.5000000000005,0.0,26311.62345]
["2025-12-11T11:44:00.000000000",2583.72,2495.0,87.4,93.0,0.998,0.0,7,2,0.0,0.05,-0.003,0.0,35,21,0.0,3491.0000000000005,0.0,27583.79472]
["2025-12-11T11:44:13.000000000",2583.56,2420.0,162.4,167.3,0.999,0.0,18,0,0.0,0.05,-0.002,0.0,30,10,0.0,3456.4000000000005,0.0,26197.2984]
["2025-12-11T11:44:26.000000000",2583.59,2390.0,192.4,197.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,30,0,0.0,3492.2000000000007,0.0,27122.527820000003]
["2025-12-11T11:44:38.000000000",2583.61,2405.0,177.4,182.4,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,10,3,0.0,3491.2000000000003,0.0,26879.878440000004]
["2025-12-11T11:44:51.000000000",2583.69,2330.0,251.8,257.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3488.9,0.0,26666.264489999998]
["2025-12-11T11:45:04.000000000",2583.59,2385.0,197.2,202.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,10,0,0.0,3488.9,0.0,26665.232389999997]
["2025-12-11T11:45:17.000000000",2583.49,2310.0,271.6,277.8,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,3491.5000000000005,0.0,27103.393589999996]
["2025-12-11T11:45:17.000000000",2583.49,2840.0,0.0,0.05,0.001,0.0,0,0,252.4,259.4,-0.999,0.0,0,0,0.0,3491.5000000000005,0.0,27103.393589999996]
["2025-12-11T11:45:42.000000000",2583.6,2295.0,286.6,292.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3501.1,0.0,27125.21640000001]
["2025-12-11T11:45:42.000000000",2583.6,2820.0,0.0,0.05,0.001,0.0,0,0,232.4,239.4,-0.999,0.0,0,0,0.0,3501.1,0.0,27125.21640000001]
["2025-12-11T11:45:55.000000000",2583.87,2875.0,0.0,0.05,0.001,0.0,0,0,287.4,294.3,-1.0,0.0,0,0,0.0,3496.7000000000007,0.0,27458.786489999995]
["2025-12-11T11:46:07.000000000",2584.08,2800.0,0.0,0.05,0.001,0.0,0,0,212.4,219.4,-0.999,0.0,0,0,0.0,3508.2000000000007,0.0,27732.34656]
["2025-12-11T11:46:20.000000000",2584.24,2725.0,0.0,0.05,0.002,0.0,0,0,137.5,144.3,-0.999,0.0,0,0,0.0,3508.2000000000007,0.0,27734.063680000003]
["2025-12-11T11:46:32.000000000",2584.62,2500.0,83.5,89.3,0.998,0.0,18,0,0.0,0.05,-0.003,0.0,165,9,0.0,3431.400000000001,0.0,28890.88236]
["2025-12-11T11:46:45.000000000",2584.84,2710.0,0.0,0.05,0.002,0.0,0,0,122.2,129.4,-0.999,0.0,0,0,0.0,3397.2000000000003,0.0,29131.14680000001]
["2025-12-11T11:46:45.000000000",2584.84,2815.0,0.0,0.05,0.001,0.0,0,0,225.8,234.0,-0.999,0.0,0,0,0.0,3397.2000000000003,0.0,29131.14680000001]
["2025-12-11T11:46:59.000000000",2585.01,2745.0,0.0,0.05,0.002,0.0,11,0,156.9,163.7,-0.999,0.0,0,0,0.0,3387.8000000000006,0.0,28905.581820000007]
["2025-12-11T11:47:11.000000000",2585.23,2670.0,0.0,0.05,0.003,0.0,16,10,81.3,87.6,-0.998,0.0,0,0,0.0,3397.2000000000003,0.0,29135.542100000006]
["2025-12-11T11:47:24.000000000",2585.41,2725.0,0.0,0.05,0.002,0.0,0,0,136.7,143.7,-0.999,0.0,0,0,0.0,3325.6,0.0,30130.368140000002]
["2025-12-11T11:47:36.000000000",2585.4,2730.0,0.0,0.05,0.002,0.0,0,0,140.5,148.5,-0.999,0.0,0,0,0.0,3325.6,0.0,30130.25160000001]
["2025-12-11T11:47:48.000000000",2585.26,2580.0,8.0,9.8,0.658,0.026,97,1055,3.2,3.5,-0.343,0.026,2,24,257.4,3413.5000000000005,6385.5922,28735.164899999992]
["2025-12-11T11:48:01.000000000",2584.69,2630.0,0.0,0.15,0.011,0.002,45,48,43.2,47.9,-0.989,0.002,0,0,9.0,3482.8,232.6221,27392.54462]
["2025-12-11T11:48:14.000000000",2584.12,2555.0,27.0,34.0,0.941,0.006,68,77,0.35,0.5,-0.059,0.006,46,214,68.4,3570.4,341.10384,25923.89184]
["2025-12-11T11:48:26.000000000",2584.26,2610.0,0.2,0.35,0.045,0.006,54,98,23.6,28.2,-0.955,0.006,0,0,32.4,3495.0000000000005,837.30024,27243.268920000002]
["2025-12-11T11:48:39.000000000",2584.28,2535.0,47.5,54.0,0.988,0.001,84,12,0.05,0.15,-0.013,0.001,55,159,13.900000000000002,3526.1,74.94412000000001,28031.685160000012]
["2025-12-11T11:48:51.000000000",2584.29,2350.0,232.4,238.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,3516.3,0.0,28254.042569999998]
["2025-12-11T11:49:04.000000000",2584.27,2520.0,62.5,68.5,0.994,0.001,12,1,0.0,0.1,-0.006,0.001,82,116,9.4,3490.1,-180.89890000000003,27566.408089999997]
["2025-12-11T11:49:16.000000000",2584.44,2445.0,138.1,144.6,0.999,0.0,25,0,0.0,0.05,-0.002,0.0,30,10,0.0,3480.2,0.0,27312.361920000007]
["2025-12-11T11:49:29.000000000",2584.42,2500.0,83.2,88.9,0.998,0.0,18,0,0.0,0.05,-0.003,0.0,165,9,0.0,3405.600000000001,0.0,28743.919240000003]
["2025-12-11T11:49:41.000000000",2584.73,2425.0,158.2,163.4,0.999,0.0,13,0,0.0,0.05,-0.002,0.0,10,0,0.0,3407.0000000000005,0.0,29140.246020000002]
["2025-12-11T11:49:54.000000000",2584.74,2350.0,233.1,238.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,3407.0000000000005,0.0,29140.358759999996]
["2025-12-11T11:49:54.000000000",2584.74,2610.0,0.25,0.4,0.053,0.007,54,98,21.9,28.2,-0.948,0.007,0,0,37.8,3407.0000000000005,977.03172,29140.358759999996]
["2025-12-11T11:50:19.000000000",2584.59,2335.0,247.3,254.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,0,0,0.0,3496.1000000000004,0.0,27233.824829999998]
["2025-12-11T11:50:19.000000000",2584.59,2860.0,0.0,0.05,0.001,0.0,0,0,272.0,278.7,-0.999,0.0,0,0,0.0,3496.1000000000004,0.0,27233.824829999998]
["2025-12-11T11:50:43.000000000",2584.28,2315.0,267.9,275.4,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,3487.2000000000003,0.0,27507.07632000001]
["2025-12-11T11:50:43.000000000",2584.28,2840.0,0.0,0.05,0.001,0.0,0,0,251.7,258.6,-0.999,0.0,0,0,0.0,3487.2000000000003,0.0,27507.07632000001]
["2025-12-11T11:50:55.000000000",2584.44,2345.0,238.3,244.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,3487.2000000000003,0.0,27508.779360000004]
["2025-12-11T11:51:07.000000000",2584.05,2790.0,0.0,0.05,0.001,0.0,0,0,202.1,208.9,-0.999,0.0,0,0,0.0,3399.7000000000007,0.0,28804.405350000005]
["2025-12-11T11:51:19.000000000",2584.17,2750.0,0.0,0.05,0.002,0.0,0,0,161.5,168.8,-0.999,0.0,0,0,0.0,3403.3000000000006,0.0,28681.702830000002]
["2025-12-11T11:51:19.000000000",2584.17,2855.0,0.0,0.05,0.001,0.0,0,0,266.5,273.6,-1.0,0.0,0,0,0.0,3403.3000000000006,0.0,28681.702830000002]
["2025-12-11T11:51:31.000000000",2584.22,2780.0,0.0,0.05,0.001,0.0,0,0,191.5,198.9,-0.999,0.0,0,0,0.0,3413.0000000000005,0.0,28710.684199999996]
["2025-12-11T11:51:44.000000000",2584.22,2705.0,0.0,0.05,0.002,0.0,0,0,116.6,123.8,-0.998,0.0,0,0,0.0,3475.5,0.0,27198.915500000003]
["2025-12-11T11:51:56.000000000",2584.27,2760.0,0.0,0.05,0.002,0.0,1,0,172.2,179.3,-0.999,0.0,0,0,0.0,3475.5,0.0,27199.44175]
["2025-12-11T11:52:22.000000000",2583.79,2415.0,166.1,174.4,0.999,0.0,61,0,0.0,0.05,-0.001,0.0,6,3,0.0,3569.6,0.0,25899.91096]
["2025-12-11T11:52:22.000000000",2583.79,2745.0,0.0,0.05,0.002,0.0,11,0,158.2,163.7,-0.998,0.0,0,0,0.0,3569.6,0.0,25899.91096]
["2025-12-11T11:52:35.000000000",2583.88,2670.0,0.0,0.05,0.003,0.0,16,10,82.9,87.6,-0.997,0.0,0,0,0.0,3569.6,0.0,25900.81312]
["2025-12-11T11:52:48.000000000",2584.1,2595.0,1.55,1.75,0.222,0.022,37,1164,10.9,13.7,-0.778,0.022,3,4,87.99999999999999,3503.6,1932.9068,27179.56380000001]
["2025-12-11T11:53:02.000000000",2583.99,2650.0,0.0,0.05,0.003,0.0,5,20,63.2,69.5,-0.997,0.0,0,200,0.0,3569.6,0.0,25901.91575999999]
["2025-12-11T11:53:15.000000000",2583.55,2575.0,10.0,12.7,0.721,0.023,47,345,2.5,2.7,-0.279,0.023,42,184,204.69999999999996,3651.1000000000004,297.10825,24473.969150000004]
["2025-12-11T11:53:28.000000000",2582.98,2675.0,0.0,0.05,0.003,0.0,2,0,89.8,94.9,-0.997,0.0,0,0,0.0,3651.1000000000004,0.0,24468.569540000004]
["2025-12-11T11:53:41.000000000",2582.62,2560.0,20.9,27.7,0.907,0.01,27,122,0.65,0.85,-0.093,0.01,32,563,59.00000000000001,3671.6999999999994,-129.13099999999997,24155.24486000001]
["2025-12-11T11:53:53.000000000",2582.6,2485.0,94.9,102.0,0.998,0.0,21,2,0.0,0.05,-0.002,0.0,102,25,0.0,3744.5,0.0,22858.592600000007]
["2025-12-11T11:54:05.000000000",2582.29,2540.0,40.4,45.9,0.978,0.003,37,23,0.15,0.25,-0.022,0.003,71,272,32.4,3746.0,-263.39358,22904.912300000004]
["2025-12-11T11:54:18.000000000",2582.04,2465.0,113.6,121.9,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,42,22,0.0,3815.3000000000006,0.0,20328.400920000007]
["2025-12-11T11:54:31.000000000",2582.04,2390.0,188.6,197.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,30,0,0.0,3802.9000000000005,0.0,20653.737960000002]
["2025-12-11T11:54:43.000000000",2582.05,2300.0,279.1,286.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,3802.9000000000005,0.0,20653.817949999997]
["2025-12-11T11:54:56.000000000",2582.19,2375.0,204.5,212.0,0.998,0.0,21,0,0.0,0.05,-0.001,0.0,89,0,0.0,3801.2000000000007,0.0,20203.05456000001]
["2025-12-11T11:54:56.000000000",2582.19,2480.0,99.5,106.0,0.997,0.0,10,1,0.0,0.05,-0.002,0.0,45,12,0.0,3801.2000000000007,0.0,20203.05456000001]
["2025-12-11T11:55:21.000000000",2582.14,2355.0,223.6,231.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3789.9,0.0,20334.352500000005]
["2025-12-11T11:55:21.000000000",2582.14,2880.0,0.0,0.05,0.001,0.0,0,0,296.0,300.9,-0.999,0.0,0,0,0.0,3789.9,0.0,20334.352500000005]
["2025-12-11T11:55:34.000000000",2582.12,2785.0,0.0,0.05,0.001,0.0,0,0,200.9,207.9,-0.999,0.0,0,0,0.0,3728.5,0.0,21563.28412000001]
["2025-12-11T11:55:46.000000000",2582.14,2315.0,264.1,271.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,3712.7000000000003,0.0,21382.701340000007]
["2025-12-11T11:55:59.000000000",2581.92,2370.0,209.1,217.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,3712.7000000000003,0.0,21380.879520000002]
["2025-12-11T11:56:12.000000000",2581.65,2295.0,283.2,291.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3798.0000000000005,0.0,20281.442400000007]
["2025-12-11T11:56:12.000000000",2581.65,2820.0,0.0,0.05,0.001,0.0,0,0,236.3,242.8,-0.999,0.0,0,0,0.0,3798.0000000000005,0.0,20281.442400000007]
["2025-12-11T11:56:24.000000000",2581.5,2875.0,0.0,0.05,0.001,0.0,0,0,291.5,296.3,-0.999,0.0,0,0,0.0,3805.400000000001,0.0,20078.907000000003]
["2025-12-11T11:56:49.000000000",2581.64,2410.0,169.3,176.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,33,0,0.0,3724.9,0.0,21667.704520000007]
["2025-12-11T11:56:49.000000000",2581.64,2730.0,0.0,0.05,0.002,0.0,0,0,145.3,150.7,-0.998,0.0,0,0,0.0,3724.9,0.0,21667.704520000007]
["2025-12-11T11:57:02.000000000",2581.26,2785.0,0.0,0.05,0.001,0.0,0,0,201.5,207.9,-0.998,0.0,0,0,0.0,3870.100000000001,0.0,18685.74114000001]
["2025-12-11T11:57:15.000000000",2580.85,2710.0,0.0,0.05,0.002,0.0,0,0,126.5,132.4,-0.998,0.0,0,0,0.0,3870.100000000001,0.0,18682.773149999997]
["2025-12-11T11:57:28.000000000",2580.75,2765.0,0.0,0.05,0.001,0.0,0,0,181.5,189.1,-0.998,0.0,0,0,0.0,3893.8000000000006,0.0,18829.152000000006]
["2025-12-11T11:57:40.000000000",2580.82,2690.0,0.0,0.05,0.002,0.0,10,0,106.4,113.0,-0.998,0.0,0,0,0.0,3802.9000000000005,0.0,20034.905660000008]
["2025-12-11T11:57:53.000000000",2580.81,2635.0,0.0,0.1,0.007,0.001,19,36,52.1,57.6,-0.993,0.001,0,0,1.9,3799.8000000000006,49.03539,19959.98454]
["2025-12-11T11:58:05.000000000",2580.77,2675.0,0.0,0.05,0.003,0.0,2,0,92.0,96.6,-0.997,0.0,0,0,0.0,3866.0000000000005,0.0,17951.836120000007]
["2025-12-11T11:58:18.000000000",2580.58,2600.0,0.45,0.65,0.084,0.011,80,383,17.8,22.3,-0.915,0.011,2,1,90.19999999999999,3866.0000000000005,2214.1376399999995,17950.514480000005]
["2025-12-11T11:58:31.000000000",2580.7,2525.0,53.2,59.2,0.988,0.001,32,0,0.05,0.15,-0.012,0.001,78,103,11.0,3866.0000000000005,-118.71219999999998,17951.349200000008]
["2025-12-11T11:58:43.000000000",2580.8,2580.0,5.7,6.2,0.53,0.029,97,1062,5.0,5.4,-0.47,0.029,2,99,287.1,3803.1000000000004,7110.104000000001,20029.588799999998]
["2025-12-11T11:58:56.000000000",2580.88,2505.0,73.9,79.6,0.995,0.0,39,1,0.0,0.1,-0.005,0.0,34,128,0.0,3803.1000000000004,0.0,20030.209680000007]
["2025-12-11T11:59:09.000000000",2580.69,2295.0,283.0,290.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3897.4000000000005,0.0,18999.03978]
["2025-12-11T11:59:21.000000000",2581.02,2490.0,88.6,94.9,0.998,0.0,34,0,0.0,0.05,-0.003,0.0,76,7,0.0,3715.3,0.0,21889.630620000007]
["2025-12-11T11:59:34.000000000",2581.15,2415.0,164.3,170.6,0.999,0.0,61,0,0.0,0.05,-0.001,0.0,6,3,0.0,3715.3,0.0,21890.73315000001]
["2025-12-11T11:59:34.000000000",2581.15,2520.0,59.3,65.0,0.992,0.001,12,2,0.0,0.15,-0.009,0.001,82,116,9.4,3715.3,-180.68050000000002,21890.73315000001]
["2025-12-11T11:59:46.000000000",2581.26,2445.0,134.0,140.6,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,30,10,0.0,3731.5,0.0,21633.540060000014]
["2025-12-11T11:59:59.000000000",2581.62,2500.0,80.0,84.7,0.996,0.0,18,0,0.0,0.1,-0.005,0.0,165,19,0.0,3743.2999999999997,0.0,23154.549780000005]
["2025-12-11T12:00:14.000000000",2582.32,2520.0,61.5,67.3,0.995,0.001,12,2,0.0,0.1,-0.006,0.001,82,116,9.4,3652.9,-180.76240000000004,24746.372559999996]
["2025-12-11T12:00:27.000000000",2582.99,2355.0,225.9,234.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3492.1,0.0,26896.674869999995]
["2025-12-11T12:00:40.000000000",2583.13,2410.0,173.0,179.1,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,33,0,0.0,3530.4000000000005,0.0,28311.1048]
["2025-12-11T12:00:52.000000000",2583.03,2335.0,248.0,254.2,1.0,0.0,4,0,0.0,0.05,-0.001,0.0,0,0,0.0,3472.3000000000006,0.0,27331.04043000001]
["2025-12-11T12:00:52.000000000",2583.03,2860.0,0.0,0.05,0.001,0.0,0,0,272.3,279.7,-1.0,0.0,0,0,0.0,3472.3000000000006,0.0,27331.04043000001]
["2025-12-11T12:01:18.000000000",2583.89,2315.0,268.3,274.6,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,3404.100000000001,0.0,28694.09844999999]
["2025-12-11T12:01:18.000000000",2583.89,2745.0,0.0,0.05,0.002,0.0,11,0,156.2,164.2,-0.999,0.0,0,0,0.0,3404.100000000001,0.0,28694.09844999999]
["2025-12-11T12:01:45.000000000",2584.05,2300.0,282.3,289.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,3490.5000000000005,0.0,27574.397550000005]
["2025-12-11T12:01:45.000000000",2584.05,2825.0,0.0,0.05,0.001,0.0,0,0,236.8,244.8,-0.999,0.0,0,0,0.0,3490.5000000000005,0.0,27574.397550000005]
["2025-12-11T12:01:57.000000000",2584.06,2750.0,0.0,0.05,0.002,0.0,0,0,161.8,169.3,-0.999,0.0,0,0,0.0,3496.1000000000004,0.0,27228.240220000003]
["2025-12-11T12:02:10.000000000",2583.86,2805.0,0.0,0.05,0.001,0.0,0,0,216.8,224.2,-0.999,0.0,0,0,0.0,3526.2,0.0,24944.58444]
["2025-12-11T12:02:22.000000000",2583.9,2730.0,0.0,0.05,0.002,0.0,0,0,141.9,149.2,-0.999,0.0,0,0,0.0,3496.1000000000004,0.0,27226.5543]
["2025-12-11T12:02:35.000000000",2583.82,2370.0,212.4,219.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,3496.1000000000004,0.0,27225.711340000005]
["2025-12-11T12:02:47.000000000",2583.57,2715.0,0.0,0.05,0.002,0.0,11,0,128.0,134.2,-0.998,0.0,0,0,0.0,3517.7999999999997,0.0,24724.764900000002]
["2025-12-11T12:03:00.000000000",2583.47,2640.0,0.0,0.05,0.004,0.001,8,23,52.4,58.0,-0.996,0.001,0,0,0.8,3562.3,20.667759999999998,25739.111609999996]
["2025-12-11T12:03:13.000000000",2583.74,2695.0,0.0,0.05,0.002,0.0,0,0,106.5,114.0,-0.998,0.0,0,0,0.0,3413.0000000000005,0.0,28705.351399999996]
["2025-12-11T12:03:25.000000000",2583.97,2620.0,0.1,0.2,0.024,0.003,69,79,32.5,38.5,-0.977,0.003,0,0,20.700000000000003,3393.8,534.88179,28816.43344]
["2025-12-11T12:03:39.000000000",2584.03,2545.0,38.3,43.1,0.976,0.003,31,18,0.15,0.25,-0.025,0.003,131,278,48.6,3380.9,-775.2090000000001,28494.098810000014]
["2025-12-11T12:03:51.000000000",2584.31,2585.0,5.8,6.2,0.523,0.029,358,389,5.0,5.3,-0.477,0.029,0,24,1038.2,3382.3000000000006,26830.30642,28367.970870000005]
["2025-12-11T12:04:03.000000000",2584.38,2530.0,53.2,59.0,0.989,0.001,64,1,0.05,0.15,-0.012,0.001,91,75,15.5,3382.3000000000006,-69.77826,28368.739260000006]
["2025-12-11T12:04:03.000000000",2584.38,2635.0,0.0,0.1,0.008,0.001,19,36,47.3,53.0,-0.993,0.001,0,0,1.9,3382.3000000000006,49.10322,28368.739260000006]
["2025-12-11T12:04:16.000000000",2584.37,2560.0,23.8,29.2,0.928,0.008,27,122,0.45,0.65,-0.073,0.008,32,587,47.199999999999996,3474.600000000001,-103.37480000000002,27404.659479999995]
["2025-12-11T12:04:28.000000000",2584.55,2485.0,99.0,103.7,0.998,0.0,21,2,0.0,0.05,-0.002,0.0,102,25,0.0,3382.8000000000006,0.0,28771.21060000001]
["2025-12-11T12:04:41.000000000",2584.67,2515.0,69.2,73.1,0.995,0.001,12,4,0.0,0.1,-0.005,0.001,38,21,5.0,3388.2999999999997,-67.20142000000001,29152.492930000008]
["2025-12-11T12:04:53.000000000",2584.73,2470.0,113.8,119.3,0.999,0.0,21,0,0.0,0.05,-0.002,0.0,56,18,0.0,3388.2999999999997,0.0,29153.169670000007]
["2025-12-11T12:05:06.000000000",2584.92,2395.0,189.2,193.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3375.6000000000004,0.0,28858.04688000001]
["2025-12-11T12:05:19.000000000",2584.9,2450.0,134.0,139.3,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,83,5,0.0,3280.2000000000003,0.0,29410.992200000004]
["2025-12-11T12:05:32.000000000",2584.82,2375.0,209.0,214.1,1.0,0.0,21,0,0.0,0.05,-0.001,0.0,89,0,0.0,3284.9,0.0,29531.568500000005]
["2025-12-11T12:05:45.000000000",2584.98,2430.0,154.7,159.2,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,37,0,0.0,3316.2,0.0,30342.495240000004]
["2025-12-11T12:05:45.000000000",2584.98,2740.0,0.0,0.05,0.002,0.0,0,0,150.6,158.3,-0.999,0.0,0,0,0.0,3316.2,0.0,30342.495240000004]
["2025-12-11T12:06:11.000000000",2585.4,2290.0,293.6,299.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,55,0,0.0,3374.4,0.0,28816.86840000001]
["2025-12-11T12:06:24.000000000",2585.23,2345.0,238.2,245.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,3374.4,0.0,28814.973580000005]
["2025-12-11T12:06:24.000000000",2585.23,2870.0,0.0,0.05,0.001,0.0,0,0,281.3,287.7,-0.999,0.0,0,0,0.0,3374.4,0.0,28814.973580000005]
["2025-12-11T12:06:50.000000000",2585.09,2325.0,258.2,264.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,3382.2999999999997,0.0,28531.63833]
["2025-12-11T12:06:50.000000000",2585.09,2850.0,0.0,0.05,0.001,0.0,0,0,261.3,269.5,-0.999,0.0,0,0,0.0,3382.2999999999997,0.0,28531.63833]
["2025-12-11T12:07:16.000000000",2585.08,2325.0,258.2,264.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,3389.7000000000003,0.0,28567.719079999995]
["2025-12-11T12:07:16.000000000",2585.08,2835.0,0.0,0.05,0.001,0.0,0,0,246.3,252.8,-0.999,0.0,0,0,0.0,3389.7000000000003,0.0,28567.719079999995]
["2025-12-11T12:07:29.000000000",2585.07,2760.0,0.0,0.05,0.002,0.0,1,0,171.3,177.8,-0.999,0.0,0,0,0.0,3394.8000000000006,0.0,28487.471400000002]
["2025-12-11T12:07:42.000000000",2585.35,2685.0,0.0,0.05,0.002,0.0,0,0,95.8,102.0,-0.998,0.0,0,0,0.0,3394.8000000000006,0.0,28490.557000000008]
["2025-12-11T12:07:55.000000000",2585.44,2740.0,0.0,0.05,0.002,0.0,0,0,150.4,157.7,-0.999,0.0,0,0,0.0,3311.8000000000006,0.0,29960.078720000005]
["2025-12-11T12:08:07.000000000",2585.48,2665.0,0.0,0.05,0.003,0.0,10,22,76.0,81.8,-0.997,0.0,0,0,0.0,3379.7999999999997,0.0,28957.37600000001]
["2025-12-11T12:08:19.000000000",2585.47,2585.0,5.8,6.2,0.53,0.029,358,390,4.8,5.2,-0.47,0.029,0,26,1038.2,3377.3999999999996,26842.34954,28403.973420000002]
["2025-12-11T12:08:19.000000000",2585.47,2700.0,0.0,0.05,0.002,0.0,7,0,110.4,117.8,-0.998,0.0,0,0,0.0,3377.3999999999996,0.0,28403.973420000002]
["2025-12-11T12:08:45.000000000",2585.46,2575.0,11.8,14.0,0.762,0.021,47,349,2.0,2.2,-0.238,0.021,42,214,186.90000000000003,3394.8000000000006,271.4733000000002,28491.769200000002]
["2025-12-11T12:08:45.000000000",2585.46,2680.0,0.0,0.05,0.003,0.0,5,0,91.1,97.0,-0.998,0.0,0,0,0.0,3394.8000000000006,0.0,28491.769200000002]
["2025-12-11T12:08:58.000000000",2585.43,2605.0,0.45,0.6,0.083,0.011,47,138,17.5,22.7,-0.917,0.011,0,0,51.7,3394.8000000000006,1336.66731,28491.43860000001]
["2025-12-11T12:09:11.000000000",2585.33,2530.0,53.0,59.0,0.989,0.001,64,1,0.05,0.15,-0.012,0.001,91,75,15.5,3389.9,-69.80390999999999,28565.311170000004]
["2025-12-11T12:09:24.000000000",2585.16,2810.0,0.0,0.05,0.001,0.0,0,0,222.2,227.7,-0.999,0.0,0,0,0.0,3394.8000000000006,0.0,28488.463200000006]
["2025-12-11T12:09:36.000000000",2585.05,2515.0,67.9,74.1,0.994,0.001,12,4,0.0,0.1,-0.006,0.001,38,21,5.0,3489.7000000000003,-67.21130000000001,27114.589450000007]
["2025-12-11T12:09:48.000000000",2585.07,2570.0,15.1,18.9,0.841,0.016,166,179,1.2,1.4,-0.159,0.016,550,450,1145.6000000000001,3472.3000000000006,-15882.670080000002,27352.62567]
["2025-12-11T12:10:00.000000000",2585.06,2495.0,88.0,94.4,0.997,0.0,7,2,0.0,0.05,-0.003,0.0,35,21,0.0,3475.5,0.0,27207.7565]
["2025-12-11T12:10:13.000000000",2585.1,2420.0,162.9,169.5,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,30,10,0.0,3475.5,0.0,27208.177499999994]
["2025-12-11T12:10:26.000000000",2585.21,2475.0,108.8,114.0,0.998,0.0,14,1,0.0,0.05,-0.002,0.0,33,1,0.0,3402.1000000000004,0.0,28646.712010000003]
["2025-12-11T12:10:39.000000000",2585.53,2435.0,149.4,155.9,0.999,0.0,12,0,0.0,0.05,-0.002,0.0,152,0,0.0,3306.1000000000004,0.0,30087.812610000008]
["2025-12-11T12:10:51.000000000",2585.6,2460.0,124.4,129.2,0.999,0.0,33,20,0.0,0.05,-0.002,0.0,52,15,0.0,3302.6000000000004,0.0,30644.531199999998]
["2025-12-11T12:11:03.000000000",2585.49,2385.0,198.5,204.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,10,0,0.0,3423.1,0.0,29575.42011]
["2025-12-11T12:11:16.000000000",2585.61,2310.0,274.3,279.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,3423.1,0.0,29576.79279]
["2025-12-11T12:11:28.000000000",2585.65,2365.0,219.3,225.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,15,0,0.0,3293.2000000000007,0.0,30417.5866]
["2025-12-11T12:11:41.000000000",2585.64,2290.0,294.4,299.7,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,55,0,0.0,3333.000000000001,0.0,31431.039840000005]
["2025-12-11T12:11:41.000000000",2585.64,2660.0,0.0,0.05,0.003,0.0,0,16,70.3,76.8,-0.997,0.0,0,0,0.0,3333.000000000001,0.0,31431.039840000005]
["2025-12-11T12:11:54.000000000",2585.61,2875.0,0.0,0.05,0.001,0.0,0,0,285.4,292.8,-0.999,0.0,0,0,0.0,3339.6000000000004,0.0,31399.647839999998]
["2025-12-11T12:12:06.000000000",2585.55,2800.0,0.0,0.05,0.001,0.0,0,0,211.0,218.0,-0.999,0.0,0,0,0.0,3339.4000000000005,0.0,31409.261399999996]
["2025-12-11T12:12:19.000000000",2585.66,2305.0,279.7,284.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3337.9000000000005,0.0,31356.298820000004]
["2025-12-11T12:12:32.000000000",2585.61,2780.0,0.0,0.05,0.001,0.0,0,0,190.5,197.7,-0.999,0.0,0,0,0.0,3337.9000000000005,0.0,31355.692469999998]
["2025-12-11T12:12:45.000000000",2585.98,2705.0,0.0,0.05,0.002,0.0,0,0,114.8,122.8,-0.999,0.0,0,0,0.0,3338.4000000000005,0.0,31574.815800000008]
["2025-12-11T12:12:57.000000000",2586.18,2320.0,264.9,269.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3229.6,0.0,32084.149080000007]
["2025-12-11T12:12:57.000000000",2586.18,2740.0,0.0,0.05,0.002,0.0,0,0,150.3,157.7,-0.999,0.0,0,0,0.0,3229.6,0.0,32084.149080000007]
["2025-12-11T12:13:10.000000000",2586.16,2665.0,0.0,0.05,0.003,0.0,10,22,76.0,81.7,-0.997,0.0,0,0,0.0,3295.9000000000005,0.0,30715.822320000003]
["2025-12-11T12:13:23.000000000",2586.26,2720.0,0.0,0.05,0.002,0.0,1,0,130.7,137.6,-0.999,0.0,0,0,0.0,3227.7000000000003,0.0,32186.00570000001]
["2025-12-11T12:13:36.000000000",2586.28,2645.0,0.0,0.05,0.004,0.001,3,28,56.1,61.8,-0.997,0.001,0,0,0.3,3321.9,7.75884,31637.96324]
["2025-12-11T12:13:49.000000000",2586.45,2700.0,0.0,0.05,0.002,0.0,7,0,109.8,117.6,-0.998,0.0,0,0,0.0,3317.2000000000003,0.0,31518.4797]
["2025-12-11T12:14:02.000000000",2586.68,2545.0,40.3,44.0,0.981,0.002,31,18,0.1,0.2,-0.02,0.002,131,278,32.4,3317.2000000000003,-517.336,31521.28248]
["2025-12-11T12:14:15.000000000",2587.01,2555.0,30.4,37.5,0.963,0.004,68,81,0.2,0.35,-0.037,0.004,46,240,45.6,3218.8,227.6568800000001,32182.40440000001]
["2025-12-11T12:14:27.000000000",2587.16,2610.0,0.25,0.4,0.056,0.008,54,114,20.2,26.9,-0.945,0.008,0,0,43.2,3212.2000000000003,1117.6531200000002,32008.343520000002]
["2025-12-11T12:14:39.000000000",2587.12,2535.0,50.2,54.8,0.988,0.001,84,12,0.05,0.15,-0.012,0.001,55,179,13.900000000000002,3221.4,75.02648,31894.015360000012]
["2025-12-11T12:14:52.000000000",2587.03,2590.0,3.8,4.1,0.419,0.03,30,442,6.1,7.0,-0.581,0.03,3,15,98.99999999999999,3317.2000000000003,2095.4943000000003,31525.547580000006]
["2025-12-11T12:15:04.000000000",2586.97,2430.0,154.7,160.2,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,37,0,0.0,3317.2000000000003,0.0,31524.816419999996]
["2025-12-11T12:15:16.000000000",2586.63,2445.0,139.7,147.6,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,30,10,0.0,3411.2000000000003,0.0,30418.7688]
["2025-12-11T12:15:28.000000000",2586.67,2500.0,84.7,89.4,0.995,0.0,18,0,0.0,0.1,-0.005,0.0,165,19,0.0,3339.6000000000004,0.0,31412.52048]
["2025-12-11T12:15:41.000000000",2586.56,2425.0,158.8,166.7,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,10,0,0.0,3339.6000000000004,0.0,31411.184639999996]
["2025-12-11T12:15:54.000000000",2586.46,2350.0,233.8,240.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,3406.5,0.0,30295.205980000002]
["2025-12-11T12:16:07.000000000",2586.59,2405.0,179.7,186.7,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,10,3,0.0,3259.9,0.0,33007.47499]
["2025-12-11T12:16:07.000000000",2586.59,2655.0,0.0,0.05,0.003,0.0,0,14,65.1,71.0,-0.997,0.0,0,0,0.0,3259.9,0.0,33007.47499]
["2025-12-11T12:16:32.000000000",2586.7,2390.0,194.7,201.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,30,0,0.0,3256.6,0.0,32939.0378]
["2025-12-11T12:16:45.000000000",2586.75,2315.0,266.4,275.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,3266.8,0.0,33188.0025]
["2025-12-11T12:16:45.000000000",2586.75,2840.0,0.0,0.05,0.001,0.0,0,0,246.7,257.5,-0.999,0.0,0,0,0.0,3266.8,0.0,33188.0025]
["2025-12-11T12:16:58.000000000",2587.05,2345.0,240.9,246.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,3212.2000000000003,0.0,32006.982600000003]
["2025-12-11T12:16:58.000000000",2587.05,2870.0,0.0,0.05,0.001,0.0,0,0,278.9,286.7,-0.999,0.0,0,0,0.0,3212.2000000000003,0.0,32006.982600000003]
["2025-12-11T12:17:24.000000000",2587.18,2315.0,270.6,275.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,3225.1000000000004,0.0,32331.988459999997]
["2025-12-11T12:17:24.000000000",2587.18,2855.0,0.0,0.05,0.001,0.0,0,0,264.1,271.7,-0.999,0.0,0,0,0.0,3225.1000000000004,0.0,32331.988459999997]
["2025-12-11T12:17:36.000000000",2586.84,2780.0,0.0,0.05,0.001,0.0,0,0,189.6,196.6,-0.999,0.0,0,0,0.0,3225.1000000000004,0.0,32327.739480000004]
["2025-12-11T12:17:48.000000000",2586.83,2835.0,0.0,0.05,0.001,0.0,0,0,244.6,251.7,-0.999,0.0,0,0,0.0,3263.5,0.0,33119.18449000001]
["2025-12-11T12:18:00.000000000",2586.83,2760.0,0.0,0.05,0.002,0.0,1,0,169.6,176.8,-0.999,0.0,0,0,0.0,3222.1000000000004,0.0,32250.009610000005]
["2025-12-11T12:18:13.000000000",2586.89,2685.0,0.0,0.05,0.002,0.0,0,0,94.6,100.9,-0.998,0.0,0,0,0.0,3227.7000000000003,0.0,32193.84605]
["2025-12-11T12:18:26.000000000",2586.91,2540.0,45.1,51.1,0.987,0.002,37,23,0.05,0.15,-0.013,0.002,71,279,21.6,3257.7000000000003,-175.90988000000004,33182.29457]
["2025-12-11T12:18:39.000000000",2586.86,2670.0,0.0,0.05,0.003,0.0,16,10,79.7,85.8,-0.997,0.0,0,0,0.0,3257.7000000000003,0.0,33181.65322000001]
["2025-12-11T12:18:52.000000000",2587.02,2725.0,0.0,0.05,0.002,0.0,0,0,134.7,141.7,-0.998,0.0,0,0,0.0,3259.9,0.0,33012.96222]
["2025-12-11T12:19:05.000000000",2587.02,2650.0,0.0,0.05,0.004,0.0,5,20,59.8,65.7,-0.997,0.0,0,200,0.0,3259.9,0.0,33012.96222]
["2025-12-11T12:19:17.000000000",2586.69,2575.0,12.2,16.0,0.797,0.019,47,359,1.45,1.7,-0.203,0.019,42,246,169.1,3333.000000000001,245.73555000000022,31443.80364000001]
["2025-12-11T12:19:31.000000000",2586.87,2630.0,0.0,0.1,0.009,0.001,45,53,39.5,45.6,-0.992,0.001,0,0,4.5,3259.9,116.40915,33011.048070000004]
["2025-12-11T12:19:44.000000000",2586.94,2720.0,0.0,0.05,0.002,0.0,1,0,129.4,136.7,-0.998,0.0,0,0,0.0,3259.9,0.0,33011.941340000005]
["2025-12-11T12:19:56.000000000",2586.99,2485.0,100.3,105.1,0.998,0.0,21,2,0.0,0.05,-0.002,0.0,102,25,0.0,3259.9,0.0,33012.57939]
["2025-12-11T12:20:09.000000000",2587.17,2540.0,46.2,50.8,0.987,0.002,37,23,0.05,0.15,-0.013,0.002,71,279,21.6,3259.9,-175.92756000000006,33014.87636999999]
["2025-12-11T12:20:22.000000000",2587.52,2465.0,121.0,126.7,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,42,22,0.0,3153.1000000000004,0.0,33552.37184]
["2025-12-11T12:20:35.000000000",2587.6,2520.0,66.1,70.2,0.995,0.001,12,3,0.0,0.1,-0.006,0.001,82,116,9.4,3153.1000000000004,-181.132,33553.409199999995]
["2025-12-11T12:20:48.000000000",2587.62,2445.0,141.1,146.7,0.999,0.0,25,0,0.0,0.05,-0.002,0.0,30,10,0.0,3144.2000000000003,0.0,33540.73044000001]
["2025-12-11T12:21:00.000000000",2587.52,2345.0,240.8,246.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,3153.1000000000004,0.0,33552.37184]
["2025-12-11T12:21:13.000000000",2587.63,2430.0,156.4,160.2,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,37,0,0.0,3131.7000000000007,0.0,33584.84976999999]
["2025-12-11T12:21:26.000000000",2587.74,2355.0,231.4,237.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3131.7000000000007,0.0,33586.27746]
["2025-12-11T12:21:26.000000000",2587.74,2460.0,126.2,131.7,0.999,0.0,33,20,0.0,0.05,-0.002,0.0,52,15,0.0,3131.7000000000007,0.0,33586.27746]
["2025-12-11T12:21:39.000000000",2587.71,2385.0,201.4,205.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,10,0,0.0,3134.3000000000006,0.0,33296.06457]
["2025-12-11T12:21:52.000000000",2587.6,2310.0,275.9,283.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,3221.8,0.0,32267.371999999996]
["2025-12-11T12:22:05.000000000",2587.42,2605.0,0.5,0.65,0.097,0.013,47,140,15.7,20.9,-0.903,0.013,0,0,61.1,3227.7000000000003,1580.91362,32200.441899999998]
["2025-12-11T12:22:18.000000000",2587.18,2295.0,290.0,296.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3221.4,0.0,31894.75504]
["2025-12-11T12:22:18.000000000",2587.18,2820.0,0.0,0.05,0.001,0.0,0,0,229.8,236.2,-0.999,0.0,0,0,0.0,3221.4,0.0,31894.75504]
["2025-12-11T12:22:31.000000000",2587.13,2875.0,0.0,0.05,0.001,0.0,0,0,284.8,291.1,-0.999,0.0,0,0,0.0,3239.1,0.0,32253.749710000004]
["2025-12-11T12:22:43.000000000",2587.31,2800.0,0.0,0.05,0.001,0.0,0,0,208.9,216.8,-0.999,0.0,0,0,0.0,3221.8,0.0,32263.7557]
["2025-12-11T12:22:56.000000000",2587.51,2855.0,0.0,0.05,0.001,0.0,0,0,263.9,271.1,-0.999,0.0,0,0,0.0,3221.8,0.0,32266.249700000004]
["2025-12-11T12:23:08.000000000",2587.52,2830.0,0.0,0.05,0.001,0.0,0,0,238.9,246.0,-0.999,0.0,0,0,0.0,3221.8,0.0,32266.374399999997]
["2025-12-11T12:23:21.000000000",2587.53,2710.0,0.0,0.05,0.002,0.0,0,0,118.9,126.6,-0.998,0.0,0,0,0.0,3150.2000000000003,0.0,33260.11062]
["2025-12-11T12:23:33.000000000",2587.56,2765.0,0.0,0.05,0.002,0.0,0,0,174.5,182.1,-0.999,0.0,0,0,0.0,3229.1000000000004,0.0,32424.71436000001]
["2025-12-11T12:23:46.000000000",2587.66,2690.0,0.0,0.05,0.002,0.0,10,0,98.8,105.9,-0.998,0.0,0,0,0.0,3221.8,0.0,32268.12020000001]
["2025-12-11T12:23:59.000000000",2587.93,2745.0,0.0,0.05,0.002,0.0,11,0,153.5,161.0,-0.999,0.0,0,0,0.0,3215.7000000000007,0.0,32082.56821]
["2025-12-11T12:24:12.000000000",2588.17,2715.0,0.0,0.05,0.002,0.0,11,0,123.0,130.8,-0.998,0.0,0,0,0.0,3134.3000000000006,0.0,33301.98339]
["2025-12-11T12:24:24.000000000",2588.39,2600.0,1.35,1.55,0.198,0.022,80,490,10.8,14.1,-0.802,0.022,2,1,180.39999999999998,3102.900000000001,4441.677239999999,32849.25748999999]
["2025-12-11T12:24:37.000000000",2588.4,2655.0,0.0,0.05,0.003,0.0,0,14,64.4,69.0,-0.997,0.0,0,0,0.0,3102.900000000001,0.0,32849.38440000001]
["2025-12-11T12:24:50.000000000",2588.39,2580.0,10.0,12.7,0.749,0.023,97,1095,2.05,2.3,-0.253,0.023,2,140,227.69999999999996,3097.000000000001,5655.6321499999995,32862.19943999999]
["2025-12-11T12:25:03.000000000",2588.14,2505.0,81.7,86.0,0.996,0.0,39,1,0.0,0.1,-0.005,0.0,34,128,0.0,3131.7000000000007,0.0,33591.469059999996]
["2025-12-11T12:25:17.000000000",2588.12,2560.0,27.1,31.7,0.955,0.005,27,122,0.25,0.4,-0.045,0.005,32,606,29.500000000000004,3114.900000000001,-64.70299999999999,33296.1638]
["2025-12-11T12:25:30.000000000",2588.26,2340.0,247.6,252.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,240,0,0.0,3114.900000000001,0.0,33297.964900000006]
["2025-12-11T12:25:30.000000000",2588.26,2595.0,2.85,3.0,0.333,0.029,37,1341,7.0,8.7,-0.668,0.029,3,5,115.99999999999999,3114.900000000001,2552.0243600000003,33297.964900000006]
["2025-12-11T12:25:42.000000000",2588.58,2520.0,67.6,72.2,0.995,0.001,12,3,0.0,0.1,-0.006,0.001,82,116,9.4,3037.4000000000005,-181.2006,34360.81092]
["2025-12-11T12:26:08.000000000",2588.32,2395.0,192.0,196.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3097.000000000001,0.0,32861.31072]
["2025-12-11T12:26:08.000000000",2588.32,2500.0,87.0,92.8,0.996,0.0,18,0,0.0,0.1,-0.005,0.0,165,19,0.0,3097.000000000001,0.0,32861.31072]
["2025-12-11T12:26:21.000000000",2588.24,2425.0,162.0,166.7,0.999,0.0,13,0,0.0,0.05,-0.002,0.0,10,0,0.0,3097.000000000001,0.0,32860.295040000005]
["2025-12-11T12:26:35.000000000",2588.19,2565.0,23.1,28.5,0.929,0.008,50,284,0.4,0.55,-0.071,0.008,48,347,78.4,3132.800000000001,41.41104000000004,33786.232260000004]
["2025-12-11T12:26:48.000000000",2588.36,2410.0,177.0,181.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,33,6,0.0,3029.5000000000005,0.0,34407.06948]
["2025-12-11T12:27:01.000000000",2588.71,2335.0,252.9,257.4,1.0,0.0,4,0,0.0,0.05,-0.001,0.0,0,0,0.0,3029.5000000000005,0.0,34411.72203000002]
["2025-12-11T12:27:14.000000000",2588.77,2390.0,197.9,202.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,30,0,0.0,2965.600000000001,0.0,33643.65492]
["2025-12-11T12:27:26.000000000",2588.74,2315.0,272.4,277.7,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,3037.4000000000005,0.0,34362.934760000004]
["2025-12-11T12:27:26.000000000",2588.74,2840.0,0.0,0.05,0.001,0.0,0,0,247.4,254.7,-0.999,0.0,0,0,0.0,3037.4000000000005,0.0,34362.934760000004]
["2025-12-11T12:27:38.000000000",2588.69,2825.0,0.0,0.05,0.001,0.0,0,0,232.4,240.0,-0.999,0.0,0,0,0.0,3037.4000000000005,0.0,34362.27105999999]
["2025-12-11T12:27:51.000000000",2588.64,2825.0,0.0,0.05,0.001,0.0,0,0,232.9,240.0,-0.999,0.0,0,0,0.0,3029.2000000000007,0.0,34403.02559999999]
["2025-12-11T12:28:04.000000000",2588.48,2880.0,0.0,0.05,0.001,0.0,0,0,287.9,295.0,-0.999,0.0,0,0,0.0,3131.7000000000007,0.0,33595.881920000014]
["2025-12-11T12:28:17.000000000",2588.23,2805.0,0.0,0.05,0.001,0.0,0,0,212.9,219.6,-0.999,0.0,0,0,0.0,3131.7000000000007,0.0,33592.63717000001]
["2025-12-11T12:28:29.000000000",2588.45,2730.0,0.0,0.05,0.002,0.0,0,0,137.7,145.0,-0.999,0.0,0,0,0.0,3026.4000000000005,0.0,34074.35580000001]
["2025-12-11T12:28:42.000000000",2588.59,2785.0,0.0,0.05,0.001,0.0,0,0,192.7,200.0,-0.999,0.0,0,0,0.0,3041.7000000000007,0.0,34700.048950000004]
["2025-12-11T12:28:55.000000000",2588.58,2450.0,137.4,142.3,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,83,5,0.0,3028.9000000000005,0.0,34151.13594]
["2025-12-11T12:29:08.000000000",2588.62,2640.0,0.0,0.05,0.004,0.001,8,23,48.7,53.7,-0.996,0.001,0,0,0.8,3028.9000000000005,20.70896,34151.663660000006]
["2025-12-11T12:29:21.000000000",2588.78,2695.0,0.0,0.05,0.002,0.0,0,0,102.4,108.9,-0.998,0.0,0,0,0.0,3023.4000000000005,0.0,34487.72716000001]
["2025-12-11T12:29:34.000000000",2588.88,2620.0,0.1,0.2,0.026,0.004,69,92,28.2,34.0,-0.975,0.004,0,0,27.6,3023.4000000000005,714.53088,34489.05936000001]
["2025-12-11T12:29:34.000000000",2588.88,2725.0,0.0,0.05,0.002,0.0,0,0,132.9,139.8,-0.999,0.0,0,0,0.0,3023.4000000000005,0.0,34489.05936000001]
["2025-12-11T12:30:00.000000000",2588.93,2600.0,1.3,1.5,0.207,0.023,80,502,9.9,13.1,-0.793,0.023,2,1,188.6,3064.500000000001,4644.540419999999,35067.05685]
["2025-12-11T12:30:00.000000000",2588.93,2675.0,0.0,0.05,0.003,0.0,2,0,83.0,88.8,-0.998,0.0,0,0,0.0,3064.500000000001,0.0,35067.05685]
["2025-12-11T12:30:13.000000000",2588.84,2635.0,0.0,0.1,0.008,0.001,19,36,43.7,48.7,-0.992,0.001,0,0,1.9,3074.4,49.187960000000004,35089.13736]
["2025-12-11T12:30:25.000000000",2588.9,2560.0,27.3,33.7,0.956,0.005,27,122,0.25,0.4,-0.045,0.005,32,620,29.500000000000004,3020.5000000000005,-64.7225,33922.356700000004]
["2025-12-11T12:30:38.000000000",2588.93,2485.0,102.0,107.1,0.998,0.0,21,2,0.0,0.05,-0.002,0.0,102,25,0.0,3025.100000000001,0.0,34507.847969999995]
["2025-12-11T12:30:51.000000000",2588.81,2540.0,47.3,52.3,0.988,0.001,37,23,0.05,0.15,-0.013,0.001,71,279,10.8,3011.7000000000007,-88.01954000000002,34169.70318999999]
["2025-12-11T12:31:04.000000000",2588.73,2465.0,121.8,127.1,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,42,22,0.0,3026.1000000000004,0.0,34049.56569]
["2025-12-11T12:31:17.000000000",2588.5,2335.0,251.3,257.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,0,0,0.0,3177.8,0.0,34748.02399999999]
["2025-12-11T12:31:29.000000000",2588.51,2450.0,136.3,142.7,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,83,5,0.0,3126.2000000000007,0.0,33588.50576]
["2025-12-11T12:31:41.000000000",2588.44,2375.0,211.2,217.4,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,89,0,0.0,3183.2000000000003,0.0,34519.43584]
["2025-12-11T12:31:54.000000000",2588.36,2430.0,155.5,163.0,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,37,0,0.0,3266.4999999999995,0.0,33376.9022]
["2025-12-11T12:32:06.000000000",2588.18,2355.0,230.5,237.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3266.4999999999995,0.0,33374.581099999996]
["2025-12-11T12:32:19.000000000",2588.17,2410.0,175.5,182.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,33,6,0.0,3179.8999999999996,0.0,34238.90093]
["2025-12-11T12:32:32.000000000",2588.15,2515.0,70.6,77.1,0.995,0.001,12,4,0.0,0.1,-0.005,0.001,38,21,5.0,3172.4,-67.29190000000001,34603.5655]
["2025-12-11T12:32:32.000000000",2588.15,2865.0,0.0,0.05,0.001,0.0,0,0,273.5,280.3,-0.999,0.0,0,0,0.0,3172.4,0.0,34603.5655]
["2025-12-11T12:32:57.000000000",2588.15,2320.0,266.2,272.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3184.9999999999995,0.0,34122.169599999994]
["2025-12-11T12:32:57.000000000",2588.15,2845.0,0.0,0.05,0.001,0.0,0,0,253.7,260.4,-0.999,0.0,0,0,0.0,3184.9999999999995,0.0,34122.169599999994]
["2025-12-11T12:33:10.000000000",2587.99,2770.0,0.0,0.05,0.001,0.0,0,0,179.5,185.4,-0.998,0.0,0,0,0.0,3303.0,0.0,34109.7082]
["2025-12-11T12:33:22.000000000",2587.85,2825.0,0.0,0.05,0.001,0.0,0,0,234.2,240.5,-0.999,0.0,0,0,0.0,3303.0,0.0,34107.863000000005]
["2025-12-11T12:33:35.000000000",2587.93,2740.0,0.0,0.05,0.002,0.0,0,0,148.6,155.9,-0.998,0.0,0,0,0.0,3294.1,0.0,34095.97775]
["2025-12-11T12:33:48.000000000",2588.15,2810.0,0.0,0.05,0.001,0.0,0,0,218.7,226.1,-0.999,0.0,0,0,0.0,3183.2000000000003,0.0,34515.5684]
["2025-12-11T12:34:01.000000000",2588.23,2735.0,0.0,0.05,0.002,0.0,3,0,143.7,151.1,-0.998,0.0,0,0,0.0,3179.1999999999994,0.0,34206.04768000001]
["2025-12-11T12:34:13.000000000",2588.19,2660.0,0.0,0.05,0.003,0.0,0,16,68.7,73.8,-0.997,0.0,0,0,0.0,3198.9,0.0,34456.57347]
["2025-12-11T12:34:13.000000000",2588.19,2765.0,0.0,0.05,0.002,0.0,0,0,173.7,180.8,-0.999,0.0,0,0,0.0,3198.9,0.0,34456.57347]
["2025-12-11T12:34:39.000000000",2588.24,2625.0,0.0,0.1,0.013,0.002,83,56,33.8,38.8,-0.987,0.002,2,0,17.0,3192.2999999999997,419.29488,34281.23879999999]
["2025-12-11T12:34:39.000000000",2588.24,2750.0,0.0,0.05,0.002,0.0,0,0,158.7,166.3,-0.998,0.0,0,0,0.0,3192.2999999999997,0.0,34281.23879999999]
["2025-12-11T12:34:51.000000000",2588.33,2675.0,0.0,0.05,0.003,0.0,2,0,82.0,88.8,-0.997,0.0,0,0,0.0,3238.0000000000005,0.0,35454.94434]
["2025-12-11T12:35:04.000000000",2588.31,2600.0,1.05,1.25,0.177,0.022,80,521,10.3,14.9,-0.823,0.022,2,1,180.39999999999998,3178.5,4441.539959999999,34396.051589999995]
["2025-12-11T12:35:17.000000000",2588.2,2655.0,0.0,0.05,0.003,0.0,0,14,63.2,68.4,-0.997,0.0,0,0,0.0,3234.5,0.0,35388.4586]
["2025-12-11T12:35:29.000000000",2588.04,2580.0,8.9,11.9,0.727,0.025,97,1095,2.05,2.3,-0.273,0.025,2,168,247.5,3294.1,6146.595000000001,34097.427]
["2025-12-11T12:35:42.000000000",2587.9,2850.0,0.0,0.05,0.001,0.0,0,0,258.2,266.2,-0.999,0.0,0,0,0.0,3288.7000000000003,0.0,33955.83590000001]
["2025-12-11T12:35:55.000000000",2587.9,2565.0,21.8,27.9,0.927,0.009,50,284,0.45,0.6,-0.073,0.009,48,379,88.19999999999999,3288.7000000000003,46.58220000000004,33955.83590000001]
["2025-12-11T12:36:08.000000000",2587.78,2490.0,94.8,101.9,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,76,7,0.0,3302.8000000000006,0.0,34091.41372000001]
["2025-12-11T12:36:21.000000000",2587.62,2545.0,40.1,46.4,0.983,0.002,31,18,0.05,0.2,-0.017,0.002,131,280,32.4,3399.9,-517.524,33564.01902]
["2025-12-11T12:36:34.000000000",2587.73,2470.0,114.8,122.8,0.998,0.0,21,0,0.0,0.05,-0.002,0.0,56,22,0.0,3292.0000000000005,0.0,34023.47404]
["2025-12-11T12:36:46.000000000",2587.84,2395.0,190.6,198.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3292.0000000000005,0.0,34024.92032000001]
["2025-12-11T12:37:00.000000000",2587.83,2510.0,75.7,81.9,0.995,0.0,2,0,0.0,0.1,-0.005,0.0,57,56,0.0,3297.4,0.0,34164.53166]
["2025-12-11T12:37:13.000000000",2587.9,2380.0,205.6,213.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,53,0,0.0,3228.2000000000003,0.0,35443.87840000001]
["2025-12-11T12:37:25.000000000",2587.85,2305.0,280.7,288.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3228.2000000000003,0.0,35443.193600000006]
["2025-12-11T12:37:37.000000000",2587.89,2360.0,225.7,233.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,6,0,0.0,3293.7000000000003,0.0,34054.04450999999]
["2025-12-11T12:37:37.000000000",2587.89,2885.0,0.0,0.05,0.001,0.0,0,0,294.3,301.1,-0.999,0.0,0,0,0.0,3293.7000000000003,0.0,34054.04450999999]
["2025-12-11T12:38:03.000000000",2588.18,2340.0,246.4,253.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,240,0,0.0,3190.5000000000005,0.0,34673.84745999999]
["2025-12-11T12:38:03.000000000",2588.18,2735.0,0.0,0.05,0.002,0.0,3,0,143.5,151.0,-0.998,0.0,0,0,0.0,3190.5000000000005,0.0,34673.84745999999]
["2025-12-11T12:38:15.000000000",2588.21,2795.0,0.0,0.05,0.001,0.0,0,0,203.5,211.1,-0.999,0.0,0,0,0.0,3222.8000000000006,0.0,35308.360819999994]
["2025-12-11T12:38:28.000000000",2588.12,2850.0,0.0,0.05,0.001,0.0,0,0,258.9,266.2,-0.999,0.0,0,0,0.0,3222.8000000000006,0.0,35307.13304000001]
["2025-12-11T12:38:41.000000000",2588.07,2775.0,0.0,0.05,0.001,0.0,0,0,183.7,190.8,-0.999,0.0,0,0,0.0,3220.5000000000005,0.0,35246.925330000005]
["2025-12-11T12:38:41.000000000",2588.07,2880.0,0.0,0.05,0.001,0.0,0,0,288.9,296.1,-0.999,0.0,0,0,0.0,3220.5000000000005,0.0,35246.925330000005]
["2025-12-11T12:38:54.000000000",2588.23,2805.0,0.0,0.05,0.001,0.0,0,0,213.7,221.2,-0.999,0.0,0,0,0.0,3173.8000000000006,0.0,34775.458280000006]
["2025-12-11T12:39:20.000000000",2588.0,2360.0,226.2,233.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,6,0,0.0,3171.5000000000005,0.0,34712.84399999999]
["2025-12-11T12:39:20.000000000",2588.0,2790.0,0.0,0.05,0.001,0.0,0,0,198.7,205.8,-0.999,0.0,0,0,0.0,3171.5000000000005,0.0,34712.84399999999]
["2025-12-11T12:39:33.000000000",2588.16,2715.0,0.0,0.05,0.002,0.0,11,0,123.0,130.5,-0.999,0.0,0,0,0.0,3110.5,0.0,36169.53600000001]
["2025-12-11T12:39:45.000000000",2588.32,2640.0,0.0,0.05,0.004,0.001,8,23,48.2,53.9,-0.996,0.001,0,0,0.8,3118.7000000000003,20.706560000000003,36373.66096]
["2025-12-11T12:39:58.000000000",2588.42,2695.0,0.0,0.05,0.002,0.0,0,0,102.7,110.0,-0.998,0.0,0,0,0.0,3108.9000000000005,0.0,36369.88942000001]
["2025-12-11T12:40:11.000000000",2588.58,2620.0,0.1,0.15,0.022,0.004,69,94,28.0,34.7,-0.978,0.004,0,0,27.6,3087.4000000000005,714.44808,36084.805199999995]
["2025-12-11T12:40:24.000000000",2588.78,2620.0,0.1,0.15,0.023,0.004,69,94,28.0,34.7,-0.978,0.004,0,0,27.6,3093.7999999999997,714.5032800000001,36470.73264]
["2025-12-11T12:40:38.000000000",2588.81,2605.0,0.5,0.65,0.103,0.015,47,158,13.9,19.4,-0.898,0.015,0,0,70.5,3089.1000000000004,1825.1110500000002,36354.65882999999]
["2025-12-11T12:40:50.000000000",2588.92,2530.0,57.7,64.1,0.994,0.001,64,7,0.0,0.1,-0.006,0.001,91,81,15.5,3098.5000000000005,-69.90084,36584.02852000001]
["2025-12-11T12:41:03.000000000",2588.9,2585.0,6.2,8.1,0.656,0.03,358,422,3.0,3.3,-0.345,0.03,0,80,1074.0,3089.1000000000004,27804.786,36355.922699999996]
["2025-12-11T12:41:16.000000000",2588.56,2510.0,76.8,81.9,0.995,0.0,2,0,0.0,0.1,-0.005,0.0,57,56,0.0,3089.1000000000004,0.0,36351.14808]
["2025-12-11T12:41:29.000000000",2588.63,2565.0,22.3,27.5,0.939,0.008,50,284,0.3,0.5,-0.062,0.008,48,381,78.4,3145.1,41.41808000000004,37097.65653]
["2025-12-11T12:41:29.000000000",2588.63,2845.0,0.0,0.05,0.001,0.0,0,0,252.8,260.3,-0.999,0.0,0,0,0.0,3145.1,0.0,37097.65653]
["2025-12-11T12:41:55.000000000",2588.82,2420.0,167.6,173.4,0.999,0.0,18,2,0.0,0.05,-0.001,0.0,30,16,0.0,3027.4,0.0,37589.666399999995]
["2025-12-11T12:42:07.000000000",2589.07,2475.0,112.6,118.4,0.999,0.0,14,1,0.0,0.05,-0.002,0.0,33,6,0.0,3021.4999999999995,0.0,37658.02315]
["2025-12-11T12:42:20.000000000",2589.16,2400.0,187.6,193.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,245,0,0.0,3030.4,0.0,37672.27800000001]
["2025-12-11T12:42:33.000000000",2589.16,2325.0,262.6,268.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,3030.4,0.0,37672.27800000001]
["2025-12-11T12:42:45.000000000",2589.18,2380.0,207.6,213.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,53,0,0.0,3022.2000000000003,0.0,37470.612960000006]
["2025-12-11T12:42:45.000000000",2589.18,2470.0,117.6,122.8,0.998,0.0,21,0,0.0,0.05,-0.002,0.0,56,22,0.0,3022.2000000000003,0.0,37470.612960000006]
["2025-12-11T12:42:58.000000000",2589.22,2415.0,172.6,178.4,0.999,0.0,61,0,0.0,0.05,-0.001,0.0,6,3,0.0,3093.1000000000004,0.0,36448.44994]
["2025-12-11T12:43:11.000000000",2588.79,2340.0,246.5,253.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,240,0,0.0,3145.3,0.0,36861.78081]
["2025-12-11T12:43:23.000000000",2588.71,2815.0,0.0,0.05,0.001,0.0,0,0,223.5,231.0,-0.999,0.0,0,0,0.0,3212.9000000000005,0.0,35778.560910000015]
["2025-12-11T12:43:36.000000000",2588.56,2320.0,266.1,273.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3257.7,0.0,36351.14807999999]
["2025-12-11T12:43:49.000000000",2588.49,2355.0,231.1,238.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3257.7,0.0,36350.16507]
["2025-12-11T12:43:49.000000000",2588.49,2775.0,0.0,0.05,0.001,0.0,0,0,183.9,190.9,-0.999,0.0,0,0,0.0,3257.7,0.0,36350.16507]
["2025-12-11T12:44:02.000000000",2588.53,2830.0,0.0,0.05,0.001,0.0,0,0,238.9,246.2,-0.999,0.0,0,0,0.0,3215.7999999999997,0.0,35840.78638000001]
["2025-12-11T12:44:14.000000000",2588.49,2755.0,0.0,0.05,0.002,0.0,0,0,163.9,171.1,-0.999,0.0,0,0,0.0,3190.8,0.0,35695.2771]
["2025-12-11T12:44:27.000000000",2588.48,2810.0,0.0,0.05,0.001,0.0,0,0,218.9,226.0,-0.999,0.0,0,0,0.0,3130.6,0.0,36746.06208000001]
["2025-12-11T12:44:39.000000000",2588.44,2735.0,0.0,0.05,0.002,0.0,3,0,142.8,150.7,-0.999,0.0,0,0,0.0,3145.1,0.0,37094.93364000001]
["2025-12-11T12:44:51.000000000",2588.46,2580.0,9.5,12.4,0.768,0.024,97,1097,1.55,1.75,-0.232,0.024,2,180,237.6,3127.8,5901.688799999999,36657.77052000001]
["2025-12-11T12:45:04.000000000",2588.65,2720.0,0.0,0.05,0.002,0.0,1,0,127.8,135.7,-0.998,0.0,0,0,0.0,3127.8,0.0,36660.4613]
["2025-12-11T12:45:18.000000000",2588.65,2645.0,0.0,0.05,0.004,0.001,3,28,53.2,58.1,-0.996,0.001,0,0,0.3,3133.7,7.76595,37040.99285]
["2025-12-11T12:45:30.000000000",2588.67,2700.0,0.0,0.05,0.002,0.0,7,0,107.9,115.6,-0.998,0.0,0,0,0.0,3130.7999999999997,0.0,37214.71992]
["2025-12-11T12:45:43.000000000",2588.67,2625.0,0.0,0.1,0.01,0.002,83,62,33.2,38.9,-0.99,0.002,2,0,17.0,3133.7,419.36454,37041.27903]
["2025-12-11T12:45:55.000000000",2588.8,2550.0,37.1,41.8,0.982,0.002,35,22,0.05,0.2,-0.018,0.002,49,209,16.8,3129.2000000000003,-72.4864,37361.561600000015]
["2025-12-11T12:45:55.000000000",2588.8,2840.0,0.0,0.05,0.001,0.0,0,0,247.9,255.5,-0.999,0.0,0,0,0.0,3129.2000000000003,0.0,37361.561600000015]
["2025-12-11T12:46:21.000000000",2588.81,2535.0,51.9,58.2,0.993,0.001,84,12,0.0,0.1,-0.007,0.001,55,185,13.900000000000002,3123.8999999999996,75.07549000000002,37038.10467000001]
["2025-12-11T12:46:34.000000000",2588.85,2460.0,127.0,133.4,0.998,0.0,33,20,0.0,0.05,-0.002,0.0,52,15,0.0,3113.3999999999996,0.0,36777.2031]
["2025-12-11T12:46:46.000000000",2588.9,2515.0,72.0,77.7,0.995,0.001,12,4,0.0,0.1,-0.005,0.001,38,21,5.0,3204.7,-67.3114,36034.89910000001]
["2025-12-11T12:46:59.000000000",2588.74,2440.0,147.0,153.1,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,86,5,0.0,3235.1,0.0,36819.64902]
["2025-12-11T12:47:12.000000000",2588.52,2495.0,91.0,98.1,0.998,0.0,7,2,0.0,0.05,-0.002,0.0,35,21,0.0,3250.2,0.0,36508.48607999999]
["2025-12-11T12:47:25.000000000",2588.45,2420.0,166.0,173.4,0.998,0.0,18,2,0.0,0.05,-0.001,0.0,30,16,0.0,3246.8999999999996,0.0,36437.610649999995]
["2025-12-11T12:47:38.000000000",2588.54,2350.0,236.4,243.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,3246.8999999999996,0.0,36438.87757999999]
["2025-12-11T12:47:38.000000000",2588.54,2455.0,131.4,138.1,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,11,1,0.0,3246.8999999999996,0.0,36438.87757999999]
["2025-12-11T12:47:51.000000000",2588.2,2380.0,205.5,213.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,53,0,0.0,3241.8,0.0,36540.207599999994]
["2025-12-11T12:48:03.000000000",2588.06,2305.0,280.2,287.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3330.0,0.0,35368.42795999999]
["2025-12-11T12:48:16.000000000",2587.41,2360.0,224.8,232.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,6,0,0.0,3369.5000000000005,0.0,36122.83101]
["2025-12-11T12:48:30.000000000",2587.33,2645.0,0.0,0.05,0.004,0.001,3,28,55.0,60.6,-0.996,0.001,0,0,0.3,3408.1000000000004,7.76199,36561.560229999995]
["2025-12-11T12:48:43.000000000",2587.55,2345.0,240.5,247.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,3287.9000000000005,0.0,37268.48265]
["2025-12-11T12:48:43.000000000",2587.55,2870.0,0.0,0.05,0.001,0.0,0,0,279.4,285.5,-0.999,0.0,0,0,0.0,3287.9000000000005,0.0,37268.48265]
["2025-12-11T12:48:55.000000000",2587.62,2795.0,0.0,0.05,0.001,0.0,0,0,204.4,210.7,-0.999,0.0,0,0,0.0,3287.9000000000005,0.0,37269.49086]
["2025-12-11T12:49:07.000000000",2587.51,2850.0,0.0,0.05,0.001,0.0,0,0,259.8,265.5,-0.999,0.0,0,0,0.0,3287.9000000000005,0.0,37267.90653000001]
["2025-12-11T12:49:20.000000000",2587.42,2775.0,0.0,0.05,0.001,0.0,0,0,185.0,190.9,-0.999,0.0,0,0,0.0,3346.8,0.0,35794.36828000001]
["2025-12-11T12:49:46.000000000",2587.41,2305.0,279.8,287.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3397.7,0.0,37100.87199]
["2025-12-11T12:49:46.000000000",2587.41,2760.0,0.0,0.05,0.002,0.0,1,0,170.1,176.4,-0.999,0.0,0,0,0.0,3397.7,0.0,37100.87199]
["2025-12-11T12:49:58.000000000",2587.36,2685.0,0.0,0.05,0.002,0.0,0,0,95.1,101.8,-0.998,0.0,0,0,0.0,3385.9000000000005,0.0,36789.67184]
["2025-12-11T12:50:11.000000000",2587.09,2740.0,0.0,0.05,0.002,0.0,0,0,150.2,156.0,-0.998,0.0,0,0,0.0,3397.3,0.0,36646.129850000005]
["2025-12-11T12:50:24.000000000",2587.07,2665.0,0.0,0.05,0.003,0.0,10,22,75.2,82.0,-0.997,0.0,0,0,0.0,3397.3,0.0,36645.846549999995]
["2025-12-11T12:50:37.000000000",2586.75,2590.0,2.85,3.1,0.402,0.035,30,548,6.0,6.9,-0.598,0.035,3,40,115.5,3364.8,2444.47875,35785.09950000001]
["2025-12-11T12:50:49.000000000",2586.71,2530.0,54.9,61.4,0.993,0.001,64,7,0.0,0.1,-0.007,0.001,91,81,15.5,3506.600000000001,-69.84116999999999,36420.87679999999]
["2025-12-11T12:51:02.000000000",2586.63,2575.0,12.0,16.6,0.815,0.021,47,360,1.25,1.4,-0.185,0.021,42,285,186.90000000000003,3506.000000000001,271.59615000000025,36404.23062]
["2025-12-11T12:51:15.000000000",2586.48,2630.0,0.0,0.1,0.008,0.001,45,60,41.7,46.4,-0.992,0.001,0,0,4.5,3506.000000000001,116.3916,36402.11952000002]
["2025-12-11T12:51:27.000000000",2586.6,2555.0,29.2,35.7,0.97,0.004,68,81,0.15,0.25,-0.03,0.004,46,244,45.6,3461.9000000000005,227.62080000000006,35480.392199999995]
["2025-12-11T12:51:40.000000000",2586.54,2480.0,104.0,110.9,0.998,0.0,10,1,0.0,0.05,-0.002,0.0,45,22,0.0,3461.9000000000005,0.0,35479.56918]
["2025-12-11T12:51:40.000000000",2586.54,2585.0,5.2,5.7,0.562,0.034,358,422,3.7,3.9,-0.438,0.034,0,121,1217.2,3461.9000000000005,31483.36488,35479.56918]
["2025-12-11T12:51:53.000000000",2586.66,2755.0,0.0,0.05,0.002,0.0,0,0,165.6,171.0,-0.999,0.0,0,0,0.0,3402.3,0.0,36753.85194000001]
["2025-12-11T12:52:06.000000000",2586.63,2570.0,15.0,20.9,0.89,0.014,166,193,0.65,0.8,-0.11,0.014,550,691,1002.4000000000001,3497.7000000000003,-13905.722880000001,36406.81725000001]
["2025-12-11T12:52:18.000000000",2586.58,2495.0,89.6,95.6,0.998,0.0,7,2,0.0,0.05,-0.003,0.0,35,21,0.0,3497.7000000000003,0.0,36406.1135]
["2025-12-11T12:52:31.000000000",2586.64,2420.0,164.3,171.0,0.999,0.0,18,2,0.0,0.05,-0.001,0.0,30,16,0.0,3434.7999999999997,0.0,37609.7456]
["2025-12-11T12:52:43.000000000",2586.73,2475.0,110.1,115.9,0.998,0.0,14,1,0.0,0.05,-0.002,0.0,33,6,0.0,3413.0,0.0,36995.41246]
["2025-12-11T12:52:56.000000000",2586.95,2400.0,185.8,191.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,245,0,0.0,3394.1000000000004,0.0,36985.624149999996]
["2025-12-11T12:53:09.000000000",2586.94,2380.0,205.8,211.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,53,0,0.0,3313.7000000000007,0.0,38366.90714000001]
["2025-12-11T12:53:21.000000000",2587.33,2385.0,201.7,206.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,10,0,0.0,3283.4,0.0,37800.891299999996]
["2025-12-11T12:53:34.000000000",2587.42,2310.0,276.3,281.4,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,3159.6,0.0,37895.35332000001]
["2025-12-11T12:53:47.000000000",2587.25,2365.0,220.9,226.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,15,0,0.0,3312.2000000000003,0.0,38120.541499999985]
["2025-12-11T12:53:59.000000000",2587.12,2290.0,295.1,301.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,55,0,0.0,3312.2000000000003,0.0,38118.626079999995]
["2025-12-11T12:53:59.000000000",2587.12,2865.0,0.0,0.05,0.001,0.0,0,0,274.8,280.8,-0.999,0.0,0,0,0.0,3312.2000000000003,0.0,38118.626079999995]
["2025-12-11T12:54:12.000000000",2586.93,2875.0,0.0,0.05,0.001,0.0,0,0,284.9,290.7,-0.999,0.0,0,0,0.0,3383.3000000000006,0.0,36866.33943000001]
["2025-12-11T12:54:25.000000000",2586.78,2800.0,0.0,0.05,0.001,0.0,0,0,210.0,215.9,-0.999,0.0,0,0,0.0,3438.1,0.0,37681.62426000001]
["2025-12-11T12:54:38.000000000",2586.62,2725.0,0.0,0.05,0.002,0.0,0,0,135.7,140.9,-0.998,0.0,0,0,0.0,3505.0000000000005,0.0,36564.460320000006]
["2025-12-11T12:54:50.000000000",2586.76,2780.0,0.0,0.05,0.001,0.0,0,0,189.9,195.9,-0.999,0.0,0,0,0.0,3440.4000000000005,0.0,37896.03399999999]
["2025-12-11T12:55:04.000000000",2586.73,2705.0,0.0,0.05,0.002,0.0,0,0,114.9,120.9,-0.998,0.0,0,0,0.0,3450.3,0.0,37970.60967000001]
["2025-12-11T12:55:16.000000000",2586.6,2525.0,60.0,65.4,0.994,0.001,32,0,0.0,0.1,-0.006,0.001,78,103,11.0,3519.8000000000006,-118.9836,36734.89319999999]
["2025-12-11T12:55:29.000000000",2586.46,2690.0,0.0,0.05,0.002,0.0,10,0,100.8,105.8,-0.998,0.0,0,0,0.0,3519.8000000000006,0.0,36732.90492000001]
["2025-12-11T12:55:42.000000000",2586.78,2615.0,0.05,0.15,0.021,0.004,23,104,25.0,30.7,-0.98,0.004,0,0,9.2,3312.2000000000003,237.98376000000002,38113.61652]
["2025-12-11T12:55:54.000000000",2586.85,2670.0,0.0,0.05,0.003,0.0,16,10,79.9,85.3,-0.998,0.0,0,0,0.0,3320.9000000000005,0.0,38324.182749999985]
["2025-12-11T12:56:07.000000000",2586.88,2595.0,1.55,1.8,0.264,0.03,37,1410,7.3,10.1,-0.736,0.03,3,8,120.0,3306.800000000001,2638.6175999999996,38187.52256]
["2025-12-11T12:56:07.000000000",2586.88,2700.0,0.0,0.05,0.002,0.0,7,0,109.0,115.7,-0.998,0.0,0,0,0.0,3306.800000000001,0.0,38187.52256]
["2025-12-11T12:56:20.000000000",2586.99,2750.0,0.0,0.05,0.002,0.0,0,0,159.0,165.9,-0.999,0.0,0,0,0.0,3194.3000000000006,0.0,38553.91197000001]
["2025-12-11T12:56:33.000000000",2587.13,2555.0,30.5,35.7,0.973,0.004,68,81,0.1,0.25,-0.027,0.004,46,282,45.6,3321.4000000000005,227.66744000000006,38175.690279999995]
["2025-12-11T12:56:46.000000000",2586.95,2610.0,0.1,0.25,0.036,0.006,54,153,20.1,25.6,-0.964,0.006,0,0,32.4,3321.4000000000005,838.1718,38173.034199999995]
["2025-12-11T12:56:59.000000000",2586.95,2535.0,50.0,55.4,0.993,0.001,84,12,0.0,0.1,-0.007,0.001,55,185,13.900000000000002,3389.2000000000007,75.02155,36853.689699999995]
["2025-12-11T12:57:11.000000000",2586.81,2460.0,125.0,130.9,0.998,0.0,33,20,0.0,0.05,-0.002,0.0,52,15,0.0,3385.9000000000005,0.0,36781.85139000001]
["2025-12-11T12:57:24.000000000",2586.66,2515.0,69.5,75.9,0.995,0.001,12,4,0.0,0.1,-0.005,0.001,38,21,5.0,3441.4000000000005,-67.25316,37956.64884]
["2025-12-11T12:57:38.000000000",2586.24,2375.0,209.2,216.2,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,89,0,0.0,3516.5000000000005,0.0,36659.952]
["2025-12-11T12:57:51.000000000",2586.24,2500.0,84.5,90.9,0.998,0.0,18,0,0.0,0.05,-0.003,0.0,165,19,0.0,3505.0000000000005,0.0,36559.08864]
["2025-12-11T12:58:04.000000000",2586.33,2425.0,159.6,166.0,0.999,0.0,13,0,0.0,0.05,-0.002,0.0,10,0,0.0,3505.0000000000005,0.0,36560.360880000015]
["2025-12-11T12:58:17.000000000",2586.29,2350.0,234.6,241.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,3433.4,0.0,37552.930799999995]
["2025-12-11T12:58:31.000000000",2586.37,2405.0,179.6,186.0,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,10,3,0.0,3441.6000000000004,0.0,37755.82926]
["2025-12-11T12:58:44.000000000",2586.46,2330.0,254.7,261.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3429.9000000000005,0.0,37904.57130000002]
["2025-12-11T12:58:44.000000000",2586.46,2600.0,0.6,0.8,0.132,0.02,80,584,11.6,15.8,-0.868,0.02,2,3,164.0,3429.9000000000005,4034.8776000000003,37904.57130000002]
["2025-12-11T12:59:09.000000000",2586.44,2315.0,269.6,276.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,3514.9000000000005,0.0,36807.62764]
["2025-12-11T12:59:09.000000000",2586.44,2840.0,0.0,0.05,0.001,0.0,0,0,250.3,255.8,-0.999,0.0,0,0,0.0,3514.9000000000005,0.0,36807.62764]
["2025-12-11T12:59:34.000000000",2586.29,2295.0,290.0,296.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3514.9000000000005,0.0,36805.49299]
["2025-12-11T12:59:34.000000000",2586.29,2820.0,0.0,0.05,0.001,0.0,0,0,229.8,235.8,-0.999,0.0,0,0,0.0,3514.9000000000005,0.0,36805.49299]
["2025-12-11T12:59:47.000000000",2586.51,2745.0,0.0,0.05,0.002,0.0,11,0,154.8,160.9,-0.999,0.0,0,0,0.0,3431.6000000000004,0.0,37949.274720000016]
["2025-12-11T12:59:59.000000000",2586.75,2815.0,0.0,0.05,0.001,0.0,0,0,224.8,230.8,-0.999,0.0,0,0,0.0,3320.9000000000005,0.0,38322.70125]
["2025-12-11T13:00:13.000000000",2586.9,2730.0,0.0,0.05,0.002,0.0,0,0,139.6,145.9,-0.999,0.0,0,0,0.0,3324.2000000000003,0.0,38394.7698]
["2025-12-11T13:00:13.000000000",2586.9,2835.0,0.0,0.05,0.001,0.0,0,0,244.6,250.8,-0.999,0.0,0,0,0.0,3324.2000000000003,0.0,38394.7698]
["2025-12-11T13:00:28.000000000",2587.16,2760.0,0.0,0.05,0.002,0.0,1,0,168.6,176.8,-0.999,0.0,0,0,0.0,3302.000000000001,0.0,38310.66527999999]
["2025-12-11T13:00:53.000000000",2587.31,2635.0,0.0,0.1,0.008,0.001,19,36,45.1,49.8,-0.992,0.001,0,0,1.9,3345.3000000000006,49.15888999999999,39200.33381]
["2025-12-11T13:00:53.000000000",2587.31,2740.0,0.0,0.05,0.002,0.0,0,0,148.6,156.8,-0.998,0.0,0,0,0.0,3345.3000000000006,0.0,39200.33381]
["2025-12-11T13:01:18.000000000",2587.16,2440.0,140.8,155.7,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,86,5,0.0,3294.7000000000003,0.0,38753.06963999999]
["2025-12-11T13:01:18.000000000",2587.16,2595.0,1.5,1.75,0.267,0.031,37,1420,7.2,10.4,-0.733,0.031,3,11,124.0,3294.7000000000003,2726.8666399999997,38753.06963999999]
["2025-12-11T13:01:30.000000000",2587.13,2650.0,0.0,0.05,0.004,0.0,5,20,58.4,65.3,-0.997,0.0,0,200,0.0,3289.1000000000013,0.0,38638.78655]
["2025-12-11T13:01:43.000000000",2587.24,2575.0,12.0,16.9,0.867,0.017,47,360,0.6,1.05,-0.133,0.017,42,304,151.3,3322.9000000000005,219.9153999999999,40399.75259999999]
["2025-12-11T13:01:55.000000000",2587.15,2630.0,0.0,0.5,0.03,0.003,45,60,38.7,45.0,-0.971,0.003,0,0,13.5,3358.2000000000003,349.26525000000004,41109.813500000004]
["2025-12-11T13:02:09.000000000",2587.07,2555.0,30.4,37.2,0.977,0.003,68,81,0.1,0.2,-0.024,0.003,46,287,34.2,3329.100000000001,170.74662000000004,39455.40456999999]
["2025-12-11T13:02:22.000000000",2586.95,2665.0,0.0,0.05,0.003,0.0,10,22,74.4,80.7,-0.997,0.0,0,0,0.0,3329.100000000001,0.0,39453.57445]
["2025-12-11T13:02:35.000000000",2586.97,2540.0,45.5,51.8,0.993,0.001,37,23,0.0,0.1,-0.008,0.001,71,294,10.8,3333.7000000000007,-87.95698000000003,39572.88009]
["2025-12-11T13:02:48.000000000",2587.07,2465.0,120.4,128.0,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,42,22,0.0,3325.600000000001,0.0,39985.753919999996]
["2025-12-11T13:03:02.000000000",2587.05,2520.0,65.4,72.1,0.995,0.001,12,3,0.0,0.1,-0.006,0.001,82,116,9.4,3323.7000000000007,-181.09350000000003,39315.39884999999]
["2025-12-11T13:03:15.000000000",2587.12,2445.0,140.6,148.0,0.999,0.0,25,0,0.0,0.05,-0.002,0.0,30,10,0.0,3321.8000000000006,0.0,39650.20112]
["2025-12-11T13:03:28.000000000",2587.19,2550.0,35.6,41.7,0.985,0.002,35,23,0.05,0.15,-0.016,0.002,49,212,16.8,3242.2000000000003,-72.44132,40836.20696]
["2025-12-11T13:03:41.000000000",2587.31,2430.0,155.8,163.0,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,37,0,0.0,3215.600000000001,0.0,39968.764879999995]
["2025-12-11T13:03:53.000000000",2587.27,2355.0,230.8,237.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3215.600000000001,0.0,39968.14696000001]
["2025-12-11T13:03:53.000000000",2587.27,2880.0,0.0,0.05,0.001,0.0,0,0,289.0,296.8,-0.999,0.0,0,0,0.0,3215.600000000001,0.0,39968.14696000001]
["2025-12-11T13:04:18.000000000",2587.4,2335.0,250.8,258.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,0,0,0.0,3239.2000000000003,0.0,40813.6476]
["2025-12-11T13:04:18.000000000",2587.4,2860.0,0.0,0.05,0.001,0.0,0,0,269.0,276.8,-0.999,0.0,0,0,0.0,3239.2000000000003,0.0,40813.6476]
["2025-12-11T13:04:31.000000000",2587.33,2810.0,0.0,0.05,0.001,0.0,0,0,219.0,226.8,-0.999,0.0,0,0,0.0,3246.0000000000005,0.0,40755.62215999999]
["2025-12-11T13:04:44.000000000",2587.34,2845.0,0.0,0.05,0.001,0.0,0,0,254.0,261.8,-0.999,0.0,0,0,0.0,3282.5,0.0,41870.92322000001]
["2025-12-11T13:04:56.000000000",2587.33,2770.0,0.0,0.05,0.001,0.0,0,0,179.0,186.7,-0.999,0.0,0,0,0.0,3327.9,0.0,40194.17154999999]
["2025-12-11T13:04:56.000000000",2587.33,2875.0,0.0,0.05,0.001,0.0,0,0,284.0,291.8,-0.999,0.0,0,0,0.0,3327.9,0.0,40194.17154999999]
["2025-12-11T13:05:09.000000000",2587.25,2800.0,0.0,0.05,0.001,0.0,0,0,209.6,217.1,-0.999,0.0,0,0,0.0,3344.5000000000005,0.0,40622.41224999999]
["2025-12-11T13:05:35.000000000",2587.12,2675.0,0.0,0.05,0.003,0.0,2,0,84.6,90.7,-0.998,0.0,0,0,0.0,3317.9000000000005,0.0,39751.09879999999]
["2025-12-11T13:05:48.000000000",2587.23,2435.0,150.9,158.0,0.999,0.0,12,0,0.0,0.05,-0.002,0.0,152,0,0.0,3279.7000000000003,0.0,41646.641309999985]
["2025-12-11T13:05:48.000000000",2587.23,2710.0,0.0,0.05,0.002,0.0,0,0,118.7,126.7,-0.998,0.0,0,0,0.0,3279.7000000000003,0.0,41646.641309999985]
["2025-12-11T13:06:01.000000000",2587.39,2765.0,0.0,0.05,0.002,0.0,0,0,173.3,181.4,-0.999,0.0,0,0,0.0,3249.3000000000006,0.0,41033.41800999999]
["2025-12-11T13:06:14.000000000",2587.41,2690.0,0.0,0.05,0.002,0.0,10,0,98.4,106.0,-0.998,0.0,0,0,0.0,3244.4,0.0,40901.77728]
["2025-12-11T13:06:27.000000000",2587.46,2615.0,0.05,0.15,0.021,0.004,23,104,23.5,30.3,-0.979,0.004,0,0,9.2,3244.4,238.04631999999998,40902.56768]
["2025-12-11T13:06:40.000000000",2587.53,2670.0,0.0,0.05,0.003,0.0,16,10,78.4,85.9,-0.998,0.0,0,0,0.0,3239.4000000000005,0.0,40960.5999]
["2025-12-11T13:06:52.000000000",2587.45,2660.0,0.0,0.05,0.003,0.0,0,16,68.4,75.9,-0.997,0.0,0,0,0.0,3240.1000000000004,0.0,40770.44964999999]
["2025-12-11T13:07:04.000000000",2587.46,2655.0,0.0,0.05,0.003,0.0,0,14,63.4,70.8,-0.997,0.0,0,0,0.0,3231.2000000000003,0.0,40757.66992]
["2025-12-11T13:07:17.000000000",2587.4,2580.0,8.6,11.4,0.775,0.026,97,1105,1.35,1.55,-0.225,0.026,2,283,257.4,3234.5,6390.878,40826.5846]
["2025-12-11T13:07:30.000000000",2587.38,2505.0,81.3,87.7,0.998,0.0,39,1,0.0,0.05,-0.003,0.0,34,128,0.0,3231.2000000000003,0.0,40756.409759999995]
["2025-12-11T13:07:42.000000000",2587.71,2560.0,26.9,32.4,0.971,0.004,27,122,0.1,0.25,-0.03,0.004,32,626,23.599999999999998,3231.2000000000003,-51.75420000000001,40761.60792]
["2025-12-11T13:07:55.000000000",2587.77,2485.0,101.7,107.9,0.998,0.0,21,2,0.0,0.05,-0.002,0.0,102,25,0.0,3142.8000000000006,0.0,41481.95310000001]
["2025-12-11T13:07:55.000000000",2587.77,2885.0,0.0,0.05,0.001,0.0,0,0,293.1,300.8,-1.0,0.0,0,0,0.0,3142.8000000000006,0.0,41481.95310000001]
["2025-12-11T13:08:20.000000000",2587.86,2470.0,116.7,123.0,0.999,0.0,21,0,0.0,0.05,-0.002,0.0,56,22,0.0,3131.300000000001,0.0,41211.67050000001]
["2025-12-11T13:08:33.000000000",2587.99,2395.0,191.7,198.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3129.6000000000004,0.0,41169.74491999999]
["2025-12-11T13:08:46.000000000",2588.23,2450.0,137.5,143.0,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,83,5,0.0,3089.200000000001,0.0,40961.32798000001]
["2025-12-11T13:08:59.000000000",2588.21,2375.0,211.8,217.9,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,89,0,0.0,3089.200000000001,0.0,40961.011459999994]
["2025-12-11T13:09:12.000000000",2588.25,2300.0,286.8,292.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,3125.9000000000005,0.0,41709.64874999999]
["2025-12-11T13:09:12.000000000",2588.25,2545.0,41.7,46.6,0.996,0.001,31,18,0.0,0.05,-0.005,0.001,131,327,16.2,3125.9000000000005,-258.825,41709.64874999999]
["2025-12-11T13:09:25.000000000",2588.28,2885.0,0.0,0.05,0.001,0.0,0,0,293.1,300.0,-1.0,0.0,0,0,0.0,3125.000000000001,0.0,41888.72352]
["2025-12-11T13:09:38.000000000",2588.33,2390.0,197.0,203.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,30,0,0.0,3120.3000000000006,0.0,41767.88120999999]
["2025-12-11T13:09:51.000000000",2588.49,2315.0,272.0,277.8,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,3117.0000000000005,0.0,41700.573899999996]
["2025-12-11T13:09:51.000000000",2588.49,2840.0,0.0,0.05,0.001,0.0,0,0,247.8,255.1,-0.999,0.0,0,0,0.0,3117.0000000000005,0.0,41700.573899999996]
["2025-12-11T13:10:16.000000000",2588.48,2295.0,292.0,297.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3117.0000000000005,0.0,41700.41280000002]
["2025-12-11T13:10:16.000000000",2588.48,2770.0,0.0,0.05,0.002,0.0,0,0,176.8,185.1,-0.999,0.0,0,0,0.0,3117.0000000000005,0.0,41700.41280000002]
["2025-12-11T13:10:28.000000000",2588.61,2750.0,0.0,0.05,0.002,0.0,0,0,156.5,165.1,-0.999,0.0,0,0,0.0,3009.0000000000005,0.0,41961.36809999999]
["2025-12-11T13:10:41.000000000",2588.73,2805.0,0.0,0.05,0.001,0.0,0,0,211.3,220.1,-0.999,0.0,0,0,0.0,2998.2999999999997,0.0,42545.77755000001]
["2025-12-11T13:10:54.000000000",2588.84,2730.0,0.0,0.05,0.002,0.0,0,0,136.6,145.3,-0.999,0.0,0,0,0.0,2988.4,0.0,42301.645599999996]
["2025-12-11T13:11:07.000000000",2588.5,2785.0,0.0,0.05,0.001,0.0,0,0,192.9,200.1,-0.999,0.0,0,0,0.0,3197.100000000001,0.0,43370.3175]
["2025-12-11T13:11:19.000000000",2588.49,2710.0,0.0,0.05,0.002,0.0,0,0,117.5,125.1,-0.998,0.0,0,0,0.0,3158.0000000000005,0.0,42544.42164]
["2025-12-11T13:11:46.000000000",2588.45,2350.0,236.4,242.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,3174.9000000000005,0.0,42955.327750000004]
["2025-12-11T13:11:46.000000000",2588.45,2695.0,0.0,0.05,0.002,0.0,0,0,102.6,109.0,-0.998,0.0,0,0,0.0,3174.9000000000005,0.0,42955.327750000004]
["2025-12-11T13:11:58.000000000",2588.49,2620.0,0.0,0.1,0.011,0.002,69,96,28.4,33.9,-0.989,0.002,0,0,13.8,3174.9000000000005,357.21162,42955.99155]
["2025-12-11T13:12:10.000000000",2588.92,2545.0,42.3,46.6,0.996,0.001,31,18,0.0,0.05,-0.005,0.001,131,327,16.2,2952.6,-258.892,41376.11944]
["2025-12-11T13:12:22.000000000",2588.98,2600.0,0.75,0.95,0.17,0.025,80,619,8.4,14.6,-0.831,0.025,2,3,204.99999999999997,2995.2000000000003,5048.5109999999995,42231.44176000001]
["2025-12-11T13:12:35.000000000",2588.95,2525.0,62.4,67.3,0.995,0.001,32,0,0.0,0.1,-0.006,0.001,78,103,11.0,3016.5,-119.09169999999999,42518.32585]
["2025-12-11T13:12:48.000000000",2588.95,2610.0,0.1,0.25,0.039,0.008,54,156,18.1,22.3,-0.961,0.008,0,0,43.2,3016.5,1118.4264,42518.32585]
["2025-12-11T13:13:00.000000000",2589.02,2510.0,78.1,82.5,0.998,0.0,2,0,0.0,0.05,-0.003,0.0,57,56,0.0,2998.2999999999997,0.0,42550.543699999995]
["2025-12-11T13:13:13.000000000",2589.19,2435.0,153.1,158.0,0.999,0.0,12,0,0.0,0.05,-0.002,0.0,152,0,0.0,2960.8,0.0,41582.39139999999]
["2025-12-11T13:13:25.000000000",2589.34,2490.0,98.1,102.8,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,76,7,0.0,2892.0000000000005,0.0,42651.60848000002]
["2025-12-11T13:13:38.000000000",2589.39,2415.0,173.1,178.0,0.999,0.0,61,0,0.0,0.05,-0.001,0.0,6,3,0.0,2962.3,0.0,41624.44425]
["2025-12-11T13:13:38.000000000",2589.39,2540.0,48.1,52.6,0.993,0.001,37,23,0.0,0.05,-0.007,0.001,71,294,10.8,2962.3,-88.03926000000001,41624.44425]
["2025-12-11T13:13:51.000000000",2589.4,2450.0,138.1,143.0,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,83,5,0.0,2952.6,0.0,41383.7908]
["2025-12-11T13:14:03.000000000",2589.38,2375.0,213.1,217.9,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,89,0,0.0,2952.6,0.0,41383.47116]
["2025-12-11T13:14:16.000000000",2589.37,2430.0,158.1,163.0,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,37,0,0.0,2960.6000000000004,0.0,41968.50895999998]
["2025-12-11T13:14:29.000000000",2589.34,2355.0,232.7,237.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2941.6,0.0,41501.94152000001]
["2025-12-11T13:14:29.000000000",2589.34,2880.0,0.0,0.05,0.001,0.0,0,0,286.6,294.8,-1.0,0.0,0,0,0.0,2941.6,0.0,41501.94152000001]
["2025-12-11T13:14:54.000000000",2589.38,2720.0,0.0,0.05,0.002,0.0,1,0,126.5,134.8,-0.999,0.0,0,0,0.0,2960.6000000000004,0.0,41968.67104]
["2025-12-11T13:14:54.000000000",2589.38,2865.0,0.0,0.05,0.001,0.0,0,0,271.6,279.8,-1.0,0.0,0,0,0.0,2960.6000000000004,0.0,41968.67104]
["2025-12-11T13:15:19.000000000",2589.51,2320.0,268.0,273.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,2977.4,0.0,42431.71086]
["2025-12-11T13:15:19.000000000",2589.51,2845.0,0.0,0.05,0.001,0.0,0,0,251.2,259.7,-0.999,0.0,0,0,0.0,2977.4,0.0,42431.71086]
["2025-12-11T13:15:32.000000000",2589.56,2770.0,0.0,0.05,0.002,0.0,0,0,176.2,184.7,-0.999,0.0,0,0,0.0,2956.9000000000005,0.0,41875.77476]
["2025-12-11T13:15:45.000000000",2589.66,2825.0,0.0,0.05,0.001,0.0,0,0,231.0,239.5,-0.999,0.0,0,0,0.0,2844.0000000000005,0.0,42035.36112]
["2025-12-11T13:16:10.000000000",2589.5,2345.0,242.1,247.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,3052.7000000000007,0.0,42869.1725]
["2025-12-11T13:16:10.000000000",2589.5,2680.0,0.0,0.05,0.003,0.0,5,0,87.2,93.9,-0.997,0.0,0,0,0.0,3052.7000000000007,0.0,42869.1725]
["2025-12-11T13:16:22.000000000",2589.43,2735.0,0.0,0.05,0.002,0.0,3,0,141.7,149.5,-0.998,0.0,0,0,0.0,3052.7000000000007,0.0,42868.01365]
["2025-12-11T13:16:35.000000000",2589.34,2660.0,0.0,0.05,0.003,0.0,0,16,67.7,73.0,-0.997,0.0,0,0,0.0,3158.3000000000006,0.0,42804.37954000001]
["2025-12-11T13:16:47.000000000",2589.31,2715.0,0.0,0.05,0.002,0.0,11,0,122.7,129.9,-0.998,0.0,0,0,0.0,3151.300000000001,0.0,42638.16777000001]
["2025-12-11T13:17:00.000000000",2589.29,2640.0,0.0,0.05,0.004,0.001,8,23,48.0,53.2,-0.996,0.001,0,0,0.8,3156.900000000001,20.714320000000004,42751.76719]
["2025-12-11T13:17:13.000000000",2589.09,2570.0,17.6,23.6,0.933,0.01,166,197,0.3,0.45,-0.067,0.01,550,843,716.0,3151.300000000001,-9942.1056,42634.545029999994]
["2025-12-11T13:17:25.000000000",2589.04,2625.0,0.0,0.1,0.01,0.002,83,62,33.0,38.3,-0.99,0.002,2,0,17.0,3190.1000000000004,419.42447999999996,43384.543280000005]
["2025-12-11T13:17:37.000000000",2588.97,2550.0,37.0,42.9,0.988,0.002,35,23,0.0,0.15,-0.012,0.002,49,215,16.8,3190.1000000000004,-72.49116,43383.37029]
["2025-12-11T13:17:37.000000000",2588.97,2655.0,0.0,0.05,0.003,0.0,0,14,62.5,68.2,-0.997,0.0,0,0,0.0,3190.1000000000004,0.0,43383.37029]
["2025-12-11T13:18:04.000000000",2589.02,2530.0,56.8,62.6,0.994,0.001,64,7,0.0,0.1,-0.006,0.001,91,81,15.5,3195.5000000000005,-69.90353999999999,43524.01522]
["2025-12-11T13:18:16.000000000",2588.87,2455.0,131.4,138.0,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,11,1,0.0,3202.1000000000013,0.0,43474.89390999999]
["2025-12-11T13:18:16.000000000",2588.87,2830.0,0.0,0.05,0.001,0.0,0,0,237.8,245.1,-0.999,0.0,0,0,0.0,3202.1000000000013,0.0,43474.89390999999]
["2025-12-11T13:18:29.000000000",2588.85,2490.0,96.4,102.8,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,76,7,0.0,3194.300000000001,0.0,43049.98665]
["2025-12-11T13:18:42.000000000",2588.83,2415.0,171.4,177.9,0.999,0.0,61,0,0.0,0.05,-0.001,0.0,6,3,0.0,3193.2000000000007,0.0,43461.27804]
["2025-12-11T13:18:55.000000000",2588.73,2470.0,116.4,123.0,0.998,0.0,21,0,0.0,0.05,-0.002,0.0,56,22,0.0,3193.2000000000007,0.0,43459.59924]
["2025-12-11T13:19:08.000000000",2588.73,2395.0,191.5,198.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3184.2000000000007,0.0,43221.43608000001]
["2025-12-11T13:19:20.000000000",2588.68,2450.0,136.4,143.0,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,83,5,0.0,3156.6000000000004,0.0,42495.770880000004]
["2025-12-11T13:19:33.000000000",2588.64,2455.0,129.5,138.0,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,11,1,0.0,3156.6000000000004,0.0,42495.11424]
["2025-12-11T13:19:45.000000000",2588.56,2305.0,281.0,288.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3184.500000000001,0.0,43039.98712]
["2025-12-11T13:19:57.000000000",2588.55,2360.0,226.0,232.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,6,0,0.0,3200.0000000000014,0.0,43399.6293]
["2025-12-11T13:19:57.000000000",2588.55,2885.0,0.0,0.05,0.001,0.0,0,0,293.3,299.9,-0.999,0.0,0,0,0.0,3200.0000000000014,0.0,43399.6293]
["2025-12-11T13:20:23.000000000",2588.34,2340.0,246.2,253.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,240,0,0.0,3298.7000000000003,0.0,42896.55882]
["2025-12-11T13:20:23.000000000",2588.34,2865.0,0.0,0.05,0.001,0.0,0,0,273.3,280.0,-0.999,0.0,0,0,0.0,3298.7000000000003,0.0,42896.55882]
["2025-12-11T13:20:36.000000000",2588.62,2680.0,0.0,0.05,0.003,0.0,5,0,87.2,93.9,-0.998,0.0,0,0,0.0,3159.9000000000005,0.0,42564.67866]
["2025-12-11T13:20:50.000000000",2588.73,2850.0,0.0,0.05,0.001,0.0,0,0,256.8,265.1,-0.999,0.0,0,0,0.0,3051.600000000001,0.0,43050.57990000001]
["2025-12-11T13:21:03.000000000",2589.01,2775.0,0.0,0.05,0.001,0.0,0,0,181.8,190.0,-0.999,0.0,0,0,0.0,3028.900000000001,0.0,43088.893430000004]
["2025-12-11T13:21:15.000000000",2589.12,2700.0,0.0,0.05,0.002,0.0,7,0,106.8,114.9,-0.998,0.0,0,0,0.0,2992.5000000000005,0.0,42370.9488]
["2025-12-11T13:21:28.000000000",2589.17,2755.0,0.0,0.05,0.002,0.0,0,0,161.0,169.5,-0.999,0.0,0,0,0.0,2992.5000000000005,0.0,42371.76705000001]
["2025-12-11T13:21:41.000000000",2589.48,2680.0,0.0,0.05,0.003,0.0,5,0,87.2,93.7,-0.998,0.0,0,0,0.0,2890.0000000000005,0.0,43026.79968]
["2025-12-11T13:21:53.000000000",2589.54,2340.0,248.4,253.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,240,0,0.0,2892.3,0.0,43242.72845999999]
["2025-12-11T13:22:06.000000000",2589.58,2665.0,0.0,0.05,0.003,0.0,10,22,72.2,78.8,-0.998,0.0,0,0,0.0,2882.4000000000005,0.0,42997.38631999998]
["2025-12-11T13:22:19.000000000",2589.6,2590.0,4.4,4.7,0.549,0.04,30,594,3.2,3.5,-0.452,0.04,3,69,131.99999999999997,2880.1000000000004,2796.768,42953.695199999995]
["2025-12-11T13:22:19.000000000",2589.6,2695.0,0.0,0.05,0.002,0.0,0,0,101.0,108.6,-0.998,0.0,0,0,0.0,2880.1000000000004,0.0,42953.695199999995]
["2025-12-11T13:22:32.000000000",2589.61,2620.0,0.0,0.1,0.012,0.002,69,101,27.7,32.9,-0.989,0.002,0,0,13.8,2887.4000000000005,357.36618000000004,43111.82727999998]
["2025-12-11T13:22:45.000000000",2589.59,2790.0,0.0,0.05,0.001,0.0,0,0,196.5,204.4,-0.999,0.0,0,0,0.0,2884.1000000000004,0.0,43041.57539]
["2025-12-11T13:22:58.000000000",2589.7,2605.0,0.3,0.4,0.079,0.015,47,171,13.0,16.2,-0.921,0.015,0,3,70.5,2884.1000000000004,1825.7384999999997,43043.40369999997]
["2025-12-11T13:23:12.000000000",2589.46,2530.0,57.8,63.5,0.994,0.001,64,7,0.0,0.1,-0.006,0.001,91,81,15.5,2887.1000000000004,-69.91542,43117.09846]
["2025-12-11T13:23:24.000000000",2589.18,2585.0,6.0,8.3,0.69,0.034,358,437,2.05,2.3,-0.31,0.034,0,243,1217.2,3053.600000000001,31515.498959999997,43337.69483999999]
["2025-12-11T13:23:36.000000000",2588.91,2510.0,77.0,83.4,0.998,0.0,2,0,0.0,0.05,-0.003,0.0,57,56,0.0,3052.7000000000007,0.0,42859.40505000001]
["2025-12-11T13:23:50.000000000",2589.0,2435.0,152.0,158.0,0.999,0.0,12,0,0.0,0.05,-0.002,0.0,152,0,0.0,3037.8000000000006,0.0,43101.672]
["2025-12-11T13:24:03.000000000",2588.99,2450.0,137.0,143.0,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,83,5,0.0,3047.700000000001,0.0,43347.45957]
["2025-12-11T13:24:16.000000000",2589.21,2420.0,167.6,173.1,0.999,0.0,18,2,0.0,0.05,-0.001,0.0,30,16,0.0,3047.700000000001,0.0,43351.14303000001]
["2025-12-11T13:24:29.000000000",2589.29,2475.0,112.6,118.0,0.999,0.0,14,1,0.0,0.05,-0.002,0.0,33,6,0.0,2985.600000000001,0.0,42205.427]
["2025-12-11T13:24:42.000000000",2589.37,2400.0,187.6,193.3,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,245,0,0.0,2991.5000000000005,0.0,42364.68257]
["2025-12-11T13:24:55.000000000",2589.34,2325.0,262.7,268.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,3028.900000000001,0.0,43094.385620000015]
["2025-12-11T13:25:08.000000000",2589.39,2380.0,207.6,213.3,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,53,0,0.0,2995.5000000000005,0.0,42453.049049999994]
["2025-12-11T13:25:08.000000000",2589.39,2675.0,0.0,0.05,0.003,0.0,2,0,82.2,87.8,-0.998,0.0,0,0,0.0,2995.5000000000005,0.0,42453.049049999994]
["2025-12-11T13:25:20.000000000",2589.33,2835.0,0.0,0.05,0.001,0.0,0,0,242.0,250.1,-0.999,0.0,0,0,0.0,3048.9000000000005,0.0,43218.507029999986]
["2025-12-11T13:25:46.000000000",2589.53,2290.0,297.7,303.7,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,55,0,0.0,2985.600000000001,0.0,42209.339000000014]
["2025-12-11T13:25:46.000000000",2589.53,2815.0,0.0,0.05,0.001,0.0,0,0,222.0,230.3,-0.999,0.0,0,0,0.0,2985.600000000001,0.0,42209.339000000014]
["2025-12-11T13:25:58.000000000",2589.68,2870.0,0.0,0.05,0.001,0.0,0,0,277.1,285.3,-0.999,0.0,0,0,0.0,2995.5000000000005,0.0,42457.80360000001]
["2025-12-11T13:26:11.000000000",2589.57,2795.0,0.0,0.05,0.001,0.0,0,0,202.0,209.4,-0.999,0.0,0,0,0.0,3037.8000000000006,0.0,43111.16135999999]
["2025-12-11T13:26:24.000000000",2589.46,2300.0,286.9,295.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,3169.3000000000006,0.0,42806.36326]
["2025-12-11T13:26:24.000000000",2589.46,2830.0,0.0,0.05,0.001,0.0,0,0,237.0,245.4,-0.999,0.0,0,0,0.0,3169.3000000000006,0.0,42806.36326]
["2025-12-11T13:26:50.000000000",2589.25,2705.0,0.0,0.05,0.002,0.0,0,0,113.1,120.4,-0.998,0.0,0,0,0.0,3200.0000000000014,0.0,43411.3655]
["2025-12-11T13:27:03.000000000",2588.75,2630.0,0.0,0.1,0.009,0.001,45,70,38.4,44.7,-0.991,0.001,0,0,4.5,3200.0000000000014,116.49375,43402.98249999999]
["2025-12-11T13:27:03.000000000",2588.75,2735.0,0.0,0.05,0.002,0.0,3,0,143.4,150.4,-0.998,0.0,0,0,0.0,3200.0000000000014,0.0,43402.98249999999]
["2025-12-11T13:27:16.000000000",2588.57,2660.0,0.0,0.05,0.003,0.0,0,16,68.8,74.8,-0.997,0.0,0,0,0.0,3269.9000000000005,0.0,42139.331029999994]
["2025-12-11T13:27:42.000000000",2588.5,2515.0,71.3,77.6,0.997,0.0,12,4,0.0,0.05,-0.003,0.0,38,21,0.0,3265.9000000000005,0.0,42050.182499999995]
["2025-12-11T13:27:42.000000000",2588.5,2645.0,0.0,0.05,0.004,0.001,3,28,52.9,59.5,-0.996,0.001,0,0,0.3,3265.9000000000005,7.765499999999999,42050.182499999995]
["2025-12-11T13:27:55.000000000",2588.54,2570.0,17.4,23.8,0.934,0.01,166,202,0.3,0.45,-0.067,0.01,550,863,716.0,3177.900000000001,-9939.9936,43070.717059999995]
["2025-12-11T13:28:08.000000000",2588.56,2625.0,0.0,0.1,0.01,0.002,83,62,33.0,39.6,-0.99,0.002,2,0,17.0,3196.700000000001,419.34672,43329.90583999999]
["2025-12-11T13:28:21.000000000",2588.44,2550.0,36.3,42.9,0.988,0.002,35,26,0.0,0.15,-0.012,0.002,49,226,16.8,3271.1000000000004,-72.47632,42173.45292]
["2025-12-11T13:28:34.000000000",2588.32,2605.0,0.15,0.3,0.053,0.011,47,171,14.4,18.0,-0.947,0.011,0,3,51.7,3271.1000000000004,1338.1614400000003,42171.497760000006]
["2025-12-11T13:28:47.000000000",2588.4,2740.0,0.0,0.05,0.002,0.0,0,0,148.2,156.5,-0.998,0.0,0,0,0.0,3298.7000000000003,0.0,42897.55320000002]
["2025-12-11T13:28:59.000000000",2588.42,2460.0,126.6,133.0,0.998,0.0,33,20,0.0,0.05,-0.002,0.0,52,15,0.0,3151.7000000000007,0.0,42359.4933]
["2025-12-11T13:29:12.000000000",2588.45,2515.0,71.6,77.6,0.997,0.0,12,4,0.0,0.05,-0.003,0.0,38,21,0.0,3191.100000000001,0.0,43385.01045000001]
["2025-12-11T13:29:24.000000000",2588.44,2440.0,146.3,154.7,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,86,5,0.0,3151.7000000000007,0.0,42359.82060000001]
["2025-12-11T13:29:37.000000000",2588.46,2365.0,221.3,229.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,15,0,0.0,3163.9000000000005,0.0,42650.05542]
["2025-12-11T13:29:49.000000000",2588.49,2420.0,166.3,174.0,0.999,0.0,18,2,0.0,0.05,-0.001,0.0,30,16,0.0,3163.9000000000005,0.0,42650.54973]
["2025-12-11T13:30:02.000000000",2588.42,2365.0,221.3,229.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,15,0,0.0,3195.100000000001,0.0,43472.513900000005]
["2025-12-11T13:30:16.000000000",2588.41,2405.0,181.6,189.0,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,10,3,0.0,3195.100000000001,0.0,43472.34594999999]
["2025-12-11T13:30:28.000000000",2588.45,2330.0,256.7,264.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3159.9000000000005,0.0,42561.883350000004]
["2025-12-11T13:30:28.000000000",2588.45,2855.0,0.0,0.05,0.001,0.0,0,0,262.7,270.5,-0.999,0.0,0,0,0.0,3159.9000000000005,0.0,42561.883350000004]
["2025-12-11T13:30:54.000000000",2588.39,2310.0,276.7,283.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,3186.700000000001,0.0,43508.24750999999]
["2025-12-11T13:30:54.000000000",2588.39,2835.0,0.0,0.05,0.001,0.0,0,0,242.6,251.0,-0.999,0.0,0,0,0.0,3186.700000000001,0.0,43508.24750999999]
["2025-12-11T13:31:06.000000000",2588.35,2625.0,0.0,0.1,0.01,0.002,83,62,33.5,39.5,-0.991,0.002,2,0,17.0,3186.700000000001,419.31269999999995,43507.575150000004]
["2025-12-11T13:31:06.000000000",2588.35,2870.0,0.0,0.05,0.001,0.0,0,0,278.5,286.4,-0.999,0.0,0,0,0.0,3186.700000000001,0.0,43507.575150000004]
["2025-12-11T13:31:19.000000000",2588.28,2795.0,0.0,0.05,0.001,0.0,0,0,203.4,211.5,-0.999,0.0,0,0,0.0,3300.4,0.0,43162.157280000014]
["2025-12-11T13:31:31.000000000",2588.28,2850.0,0.0,0.05,0.001,0.0,0,0,258.6,265.3,-0.999,0.0,0,0,0.0,3304.4,0.0,43250.158800000005]
["2025-12-11T13:31:44.000000000",2588.11,2775.0,0.0,0.05,0.001,0.0,0,0,183.6,190.4,-0.999,0.0,0,0,0.0,3306.2000000000007,0.0,42853.92538]
["2025-12-11T13:31:57.000000000",2587.89,2700.0,0.0,0.05,0.002,0.0,7,0,108.6,116.6,-0.998,0.0,0,0,0.0,3341.8000000000006,0.0,43435.14575999998]
["2025-12-11T13:32:09.000000000",2587.59,2850.0,0.0,0.05,0.001,0.0,0,0,259.5,265.3,-0.999,0.0,0,0,0.0,3341.8000000000006,0.0,43430.110560000016]
["2025-12-11T13:32:22.000000000",2587.31,2685.0,0.0,0.05,0.002,0.0,0,0,94.5,99.7,-0.998,0.0,0,0,0.0,3415.100000000001,0.0,42475.86827]
["2025-12-11T13:32:35.000000000",2587.24,2740.0,0.0,0.05,0.002,0.0,0,0,149.5,156.6,-0.998,0.0,0,0,0.0,3450.900000000001,0.0,43400.951]
["2025-12-11T13:32:48.000000000",2587.13,2665.0,0.0,0.05,0.003,0.0,10,22,74.8,79.9,-0.997,0.0,0,0,0.0,3410.400000000001,0.0,42351.31809999999]
["2025-12-11T13:33:01.000000000",2586.75,2590.0,2.2,2.45,0.354,0.039,30,616,5.3,6.4,-0.646,0.039,3,78,128.7,3535.9,2723.84775,41700.99675000001]
["2025-12-11T13:33:14.000000000",2586.52,2735.0,0.0,0.05,0.002,0.0,3,0,145.6,150.4,-0.998,0.0,0,0,0.0,3532.6000000000004,0.0,41627.45287999999]
["2025-12-11T13:33:26.000000000",2586.54,2575.0,12.0,16.9,0.856,0.02,47,363,0.75,0.95,-0.145,0.02,42,324,178.0,3472.0000000000014,258.6540000000002,43060.71791999999]
["2025-12-11T13:33:39.000000000",2586.56,2500.0,85.3,91.0,0.998,0.0,18,0,0.0,0.1,-0.003,0.0,165,19,0.0,3472.0000000000014,0.0,43061.050879999995]
["2025-12-11T13:33:51.000000000",2586.28,2555.0,30.4,35.5,0.979,0.003,68,81,0.05,0.2,-0.021,0.003,46,294,34.2,3594.2000000000003,170.69448000000006,42508.09808]
["2025-12-11T13:34:03.000000000",2586.47,2480.0,104.7,111.8,0.998,0.0,10,1,0.0,0.05,-0.002,0.0,45,22,0.0,3458.900000000001,0.0,43155.25195]
["2025-12-11T13:34:16.000000000",2586.57,2535.0,50.4,56.0,0.993,0.001,84,12,0.0,0.1,-0.007,0.001,55,185,13.900000000000002,3468.0000000000014,75.01053000000002,42973.273980000005]
["2025-12-11T13:34:28.000000000",2586.51,2360.0,224.2,231.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,6,0,0.0,3593.5000000000005,0.0,42493.77279000001]
["2025-12-11T13:34:41.000000000",2586.33,2390.0,194.0,201.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,30,0,0.0,3593.5000000000005,0.0,42490.81557000001]
["2025-12-11T13:34:54.000000000",2586.32,2445.0,138.5,146.8,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,30,10,0.0,3571.7000000000003,0.0,42619.96728]
["2025-12-11T13:35:06.000000000",2586.39,2370.0,214.4,221.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,2,0.0,3472.0000000000014,0.0,43058.22071999999]
["2025-12-11T13:35:06.000000000",2586.39,2475.0,109.3,116.8,0.998,0.0,14,1,0.0,0.05,-0.002,0.0,33,6,0.0,3472.0000000000014,0.0,43058.22071999999]
["2025-12-11T13:35:31.000000000",2586.66,2350.0,235.1,241.7,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,3346.500000000001,0.0,43861.99362]
["2025-12-11T13:35:31.000000000",2586.66,2585.0,5.3,6.3,0.629,0.038,358,445,2.45,2.7,-0.372,0.038,0,245,1360.3999999999999,3346.500000000001,35188.92264,43861.99362]
["2025-12-11T13:35:43.000000000",2586.89,2385.0,200.1,206.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,10,0,0.0,3346.500000000001,0.0,43865.89372999999]
["2025-12-11T13:35:56.000000000",2587.06,2310.0,275.1,281.7,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,3329.9,0.0,43884.298780000005]
["2025-12-11T13:35:56.000000000",2587.06,2835.0,0.0,0.05,0.001,0.0,0,0,244.2,251.0,-0.999,0.0,0,0,0.0,3329.9,0.0,43884.298780000005]
["2025-12-11T13:36:21.000000000",2587.14,2290.0,296.0,301.5,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,55,0,0.0,3317.9000000000005,0.0,43606.244699999996]
["2025-12-11T13:36:21.000000000",2587.14,2815.0,0.0,0.05,0.001,0.0,0,0,223.5,231.0,-0.999,0.0,0,0,0.0,3317.9000000000005,0.0,43606.244699999996]
["2025-12-11T13:36:34.000000000",2587.21,2845.0,0.0,0.05,0.001,0.0,0,0,253.8,260.6,-0.999,0.0,0,0,0.0,3255.2000000000003,0.0,44820.826039999985]
["2025-12-11T13:36:46.000000000",2587.57,2800.0,0.0,0.05,0.001,0.0,0,0,207.8,215.3,-0.999,0.0,0,0,0.0,3191.6000000000004,0.0,43590.20422]
["2025-12-11T13:36:59.000000000",2587.64,2725.0,0.0,0.05,0.002,0.0,0,0,132.9,141.5,-0.999,0.0,0,0,0.0,3191.6000000000004,0.0,43591.38343999998]
["2025-12-11T13:37:12.000000000",2587.89,2780.0,0.0,0.05,0.001,0.0,0,0,187.6,195.3,-0.999,0.0,0,0,0.0,3181.7000000000007,0.0,43349.74538999998]
["2025-12-11T13:37:24.000000000",2587.74,2705.0,0.0,0.05,0.002,0.0,0,0,113.4,120.4,-0.998,0.0,0,0,0.0,3268.9,0.0,45153.475259999985]
["2025-12-11T13:37:37.000000000",2587.62,2760.0,0.0,0.05,0.002,0.0,1,0,168.4,175.4,-0.999,0.0,0,0,0.0,3259.3,0.0,41321.703779999996]
["2025-12-11T13:37:49.000000000",2587.63,2470.0,115.9,121.8,0.998,0.0,21,0,0.0,0.05,-0.002,0.0,56,22,0.0,3258.1,0.0,45125.67957000001]
["2025-12-11T13:38:02.000000000",2587.62,2615.0,0.0,0.1,0.012,0.003,23,105,23.9,29.9,-0.988,0.003,0,0,6.9,3216.4,178.54578,44041.292400000006]
["2025-12-11T13:38:14.000000000",2587.66,2670.0,0.0,0.05,0.003,0.0,16,10,79.0,84.9,-0.998,0.0,0,0,0.0,3216.4,0.0,44041.9732]
["2025-12-11T13:38:27.000000000",2587.65,2595.0,1.2,1.4,0.248,0.034,37,1575,6.2,9.0,-0.753,0.034,3,12,136.0,3227.7000000000003,2991.3233999999998,44339.382750000004]
["2025-12-11T13:38:40.000000000",2587.59,2520.0,65.9,71.0,0.997,0.0,12,3,0.0,0.05,-0.003,0.0,82,121,0.0,3321.5000000000005,0.0,43929.515430000014]
["2025-12-11T13:38:52.000000000",2587.78,2575.0,12.7,16.5,0.895,0.016,47,366,0.5,0.65,-0.105,0.016,42,325,142.4,3217.400000000001,207.02239999999992,44649.556119999994]
["2025-12-11T13:38:52.000000000",2587.78,2695.0,0.0,0.05,0.002,0.0,0,0,102.6,110.0,-0.998,0.0,0,0,0.0,3217.400000000001,0.0,44649.556119999994]
["2025-12-11T13:39:17.000000000",2587.71,2560.0,26.0,31.0,0.974,0.004,27,125,0.1,0.2,-0.026,0.004,32,636,23.599999999999998,3238.9,-51.75420000000001,45044.26797]
["2025-12-11T13:39:30.000000000",2587.71,2485.0,100.9,106.0,0.998,0.0,21,2,0.0,0.05,-0.002,0.0,102,26,0.0,3238.9,0.0,45044.26797]
["2025-12-11T13:39:43.000000000",2587.87,2410.0,176.6,181.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,33,6,0.0,3208.000000000001,0.0,44423.37642]
["2025-12-11T13:39:43.000000000",2587.87,2515.0,71.6,75.9,0.997,0.0,12,4,0.0,0.05,-0.003,0.0,38,21,0.0,3208.000000000001,0.0,44423.37642]
["2025-12-11T13:39:56.000000000",2588.19,2440.0,146.8,151.8,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,86,5,0.0,3148.8000000000006,0.0,45728.14091999999]
["2025-12-11T13:40:09.000000000",2588.25,2875.0,0.0,0.05,0.001,0.0,0,0,282.3,290.8,-1.0,0.0,0,0,0.0,3108.800000000001,0.0,45133.9035]
["2025-12-11T13:40:22.000000000",2588.4,2425.0,161.9,166.8,0.999,0.0,13,0,0.0,0.05,-0.002,0.0,10,0,0.0,3071.8000000000006,0.0,44339.29200000001]
["2025-12-11T13:40:34.000000000",2588.44,2350.0,237.0,242.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,3097.7000000000007,0.0,45025.9138]
["2025-12-11T13:40:46.000000000",2588.62,2405.0,182.2,186.7,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,10,3,0.0,3097.7000000000007,0.0,45029.0449]
["2025-12-11T13:40:59.000000000",2588.53,2330.0,256.7,262.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3101.7000000000007,0.0,45115.48937]
["2025-12-11T13:40:59.000000000",2588.53,2855.0,0.0,0.05,0.001,0.0,0,0,262.6,270.2,-0.999,0.0,0,0,0.0,3101.7000000000007,0.0,45115.48937]
["2025-12-11T13:41:25.000000000",2588.19,2535.0,51.7,57.2,0.993,0.001,84,12,0.0,0.1,-0.007,0.001,55,185,13.900000000000002,3254.4,75.05751000000001,45412.38174]
["2025-12-11T13:41:25.000000000",2588.19,2840.0,0.0,0.05,0.001,0.0,0,0,248.5,255.2,-0.999,0.0,0,0,0.0,3254.4,0.0,45412.38174]
["2025-12-11T13:41:51.000000000",2588.14,2295.0,291.7,297.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3217.400000000001,0.0,44655.76755999999]
["2025-12-11T13:41:51.000000000",2588.14,2820.0,0.0,0.05,0.001,0.0,0,0,227.6,235.2,-0.999,0.0,0,0,0.0,3217.400000000001,0.0,44655.76755999999]
["2025-12-11T13:42:04.000000000",2588.21,2745.0,0.0,0.05,0.002,0.0,11,0,152.6,160.3,-0.999,0.0,0,0,0.0,3217.400000000001,0.0,44656.975340000005]
["2025-12-11T13:42:17.000000000",2588.3,2465.0,121.7,126.8,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,42,22,0.0,3150.4,0.0,45755.967400000016]
["2025-12-11T13:42:30.000000000",2588.35,2730.0,0.0,0.05,0.002,0.0,0,0,137.6,145.7,-0.999,0.0,0,0,0.0,3143.9000000000005,0.0,45806.029950000004]
["2025-12-11T13:42:42.000000000",2588.41,2655.0,0.0,0.05,0.003,0.0,0,14,63.5,69.4,-0.997,0.0,0,0,0.0,3094.700000000001,0.0,44932.209189999994]
["2025-12-11T13:42:55.000000000",2588.38,2710.0,0.0,0.05,0.002,0.0,0,0,117.6,125.3,-0.998,0.0,0,0,0.0,3128.2000000000007,0.0,45814.325999999994]
["2025-12-11T13:43:08.000000000",2588.58,2635.0,0.0,0.05,0.005,0.001,19,37,43.5,49.6,-0.996,0.001,0,0,1.9,3128.2000000000007,49.18302,45817.866]
["2025-12-11T13:43:21.000000000",2588.58,2690.0,0.0,0.05,0.002,0.0,10,0,97.6,105.0,-0.998,0.0,0,0,0.0,3128.2000000000007,0.0,45817.866]
["2025-12-11T13:43:34.000000000",2588.74,2645.0,0.0,0.05,0.004,0.001,3,28,53.4,59.5,-0.997,0.001,0,0,0.3,3098.000000000001,7.76622,45007.83364]
["2025-12-11T13:43:47.000000000",2588.92,2545.0,42.4,47.4,0.992,0.001,31,21,0.0,0.1,-0.008,0.001,131,332,16.2,3138.7000000000003,-258.892,44858.21683999999]
["2025-12-11T13:43:47.000000000",2588.92,2650.0,0.0,0.05,0.004,0.0,5,20,58.3,63.4,-0.997,0.0,0,200,0.0,3138.7000000000003,0.0,44858.21683999999]
["2025-12-11T13:44:13.000000000",2588.81,2525.0,61.6,66.5,0.997,0.0,32,0,0.0,0.05,-0.003,0.0,78,104,0.0,3142.5,0.0,45762.39437000001]
["2025-12-11T13:44:26.000000000",2588.86,2450.0,136.5,143.4,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,83,5,0.0,3128.2000000000007,0.0,45822.822]
["2025-12-11T13:44:26.000000000",2588.86,2555.0,31.6,36.7,0.983,0.003,68,81,0.05,0.15,-0.017,0.003,46,294,34.2,3128.2000000000007,170.86476000000002,45822.822]
["2025-12-11T13:44:39.000000000",2588.87,2870.0,0.0,0.05,0.001,0.0,0,0,277.6,285.2,-0.999,0.0,0,0,0.0,3181.600000000001,0.0,46589.30451999999]
["2025-12-11T13:44:52.000000000",2588.83,2540.0,46.8,51.7,0.996,0.001,37,23,0.0,0.05,-0.004,0.001,71,295,10.8,3181.600000000001,-88.02022000000002,46588.584679999985]
["2025-12-11T13:45:05.000000000",2588.85,2465.0,122.3,126.8,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,42,22,0.0,3138.000000000001,0.0,45827.8227]
["2025-12-11T13:45:18.000000000",2588.79,2390.0,196.5,202.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,30,0,0.0,3211.500000000001,0.0,44509.06646999999]
["2025-12-11T13:45:31.000000000",2588.56,2445.0,141.2,146.8,0.999,0.0,25,0,0.0,0.05,-0.002,0.0,30,10,0.0,3256.500000000001,0.0,45659.60983999999]
["2025-12-11T13:45:43.000000000",2588.47,2370.0,215.9,222.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,2,0.0,3256.500000000001,0.0,45658.022329999985]
["2025-12-11T13:45:56.000000000",2588.09,2530.0,56.2,62.2,0.994,0.001,64,7,0.0,0.1,-0.006,0.001,91,81,15.5,3283.200000000001,-69.87843,46171.52560000001]
["2025-12-11T13:46:10.000000000",2588.09,2355.0,230.9,237.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3322.3000000000006,0.0,47167.940250000014]
["2025-12-11T13:46:10.000000000",2588.09,2880.0,0.0,0.05,0.001,0.0,0,0,288.5,295.2,-0.999,0.0,0,0,0.0,3322.3000000000006,0.0,47167.940250000014]
["2025-12-11T13:46:36.000000000",2588.03,2335.0,250.9,256.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,0,0,0.0,3327.400000000001,0.0,47060.73752000001]
["2025-12-11T13:46:36.000000000",2588.03,2860.0,0.0,0.05,0.001,0.0,0,0,268.5,275.2,-0.999,0.0,0,0,0.0,3327.400000000001,0.0,47060.73752000001]
["2025-12-11T13:46:48.000000000",2588.03,2785.0,0.0,0.05,0.001,0.0,0,0,193.5,200.4,-0.999,0.0,0,0,0.0,3277.3000000000006,0.0,46012.585370000015]
["2025-12-11T13:47:01.000000000",2587.95,2755.0,0.0,0.05,0.002,0.0,0,0,163.5,170.4,-0.998,0.0,0,0,0.0,3324.3000000000006,0.0,46777.19625000001]
["2025-12-11T13:47:13.000000000",2587.82,2770.0,0.0,0.05,0.001,0.0,0,0,179.0,185.4,-0.998,0.0,0,0,0.0,3421.2000000000007,0.0,46477.24720000001]
["2025-12-11T13:47:26.000000000",2587.63,2825.0,0.0,0.05,0.001,0.0,0,0,234.2,240.6,-0.999,0.0,0,0,0.0,3428.500000000001,0.0,46631.68023000001]
["2025-12-11T13:47:38.000000000",2587.54,2750.0,0.0,0.05,0.002,0.0,0,0,159.5,165.3,-0.998,0.0,0,0,0.0,3438.300000000001,0.0,46635.233420000004]
["2025-12-11T13:47:51.000000000",2587.42,2675.0,0.0,0.05,0.003,0.0,2,0,84.5,89.0,-0.997,0.0,0,0,0.0,3444.2000000000007,0.0,46790.90328]
["2025-12-11T13:48:04.000000000",2587.3,2730.0,0.0,0.05,0.002,0.0,0,0,140.1,145.7,-0.998,0.0,0,0,0.0,3444.9000000000015,0.0,46599.860300000015]
["2025-12-11T13:48:17.000000000",2587.06,2380.0,204.3,211.7,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,53,0,0.0,3551.600000000001,0.0,46339.41872000001]
["2025-12-11T13:48:17.000000000",2587.06,2765.0,0.0,0.05,0.002,0.0,0,0,175.1,180.3,-0.998,0.0,0,0,0.0,3551.600000000001,0.0,46339.41872000001]
["2025-12-11T13:48:30.000000000",2586.94,2690.0,0.0,0.05,0.002,0.0,10,0,100.4,106.2,-0.998,0.0,0,0,0.0,3562.600000000001,0.0,46218.27004000001]
["2025-12-11T13:48:56.000000000",2586.46,2565.0,19.4,26.1,0.953,0.008,50,287,0.2,0.3,-0.047,0.008,48,508,78.4,3684.6000000000004,41.38336000000004,45940.70252000001]
["2025-12-11T13:48:56.000000000",2586.46,2670.0,0.0,0.05,0.003,0.0,16,10,80.2,86.3,-0.997,0.0,0,0,0.0,3684.6000000000004,0.0,45940.70252000001]
["2025-12-11T13:49:08.000000000",2586.45,2595.0,0.7,0.9,0.167,0.028,37,1606,7.1,10.5,-0.833,0.028,3,14,112.00000000000001,3652.100000000001,2462.3003999999996,45084.40995]
["2025-12-11T13:49:21.000000000",2586.51,2605.0,0.1,0.2,0.037,0.008,47,194,16.9,19.5,-0.963,0.008,0,3,37.6,3573.9000000000005,972.5277600000002,46109.71377000002]
["2025-12-11T13:49:34.000000000",2586.57,2580.0,6.7,9.5,0.76,0.031,97,1114,1.25,1.35,-0.24,0.031,2,325,306.9,3555.6000000000004,7617.44865,46030.59972000001]
["2025-12-11T13:49:47.000000000",2586.55,2505.0,79.6,85.9,0.997,0.0,39,1,0.0,0.05,-0.003,0.0,34,128,0.0,3560.4000000000005,0.0,46382.0146]
["2025-12-11T13:50:00.000000000",2586.51,2560.0,24.7,30.7,0.972,0.005,27,125,0.1,0.2,-0.028,0.005,32,637,29.500000000000004,3592.2,-64.66275,47219.32656000001]
["2025-12-11T13:50:16.000000000",2586.75,2485.0,99.2,106.0,0.998,0.0,21,2,0.0,0.05,-0.002,0.0,102,26,0.0,3441.600000000001,0.0,46690.83750000001]
["2025-12-11T13:50:28.000000000",2587.09,2410.0,175.5,182.2,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,33,6,0.0,3441.600000000001,0.0,46696.97450000002]
["2025-12-11T13:50:28.000000000",2587.09,2865.0,0.0,0.05,0.001,0.0,0,0,273.8,280.8,-0.999,0.0,0,0,0.0,3441.600000000001,0.0,46696.97450000002]
["2025-12-11T13:50:54.000000000",2586.92,2395.0,189.7,196.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3473.5000000000005,0.0,47772.65164]
["2025-12-11T13:51:07.000000000",2586.71,2320.0,264.7,272.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3509.5000000000005,0.0,48446.49158999999]
["2025-12-11T13:51:20.000000000",2586.5,2375.0,209.0,217.1,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,89,0,0.0,3620.5000000000005,0.0,48095.967499999984]
["2025-12-11T13:51:33.000000000",2586.38,2300.0,284.6,291.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,3560.1000000000004,0.0,49536.93613999999]
["2025-12-11T13:51:46.000000000",2586.59,2355.0,229.6,237.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3406.400000000001,0.0,48834.8192]
["2025-12-11T13:51:46.000000000",2586.59,2490.0,94.5,101.0,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,76,7,0.0,3406.400000000001,0.0,48834.8192]
["2025-12-11T13:51:58.000000000",2586.63,2810.0,0.0,0.05,0.001,0.0,0,0,219.7,225.4,-0.999,0.0,0,0,0.0,3406.400000000001,0.0,48835.57440000001]
["2025-12-11T13:52:11.000000000",2586.58,2865.0,0.0,0.05,0.001,0.0,0,0,274.7,280.8,-0.999,0.0,0,0,0.0,3475.900000000001,0.0,47792.23866]
["2025-12-11T13:52:23.000000000",2586.59,2790.0,0.0,0.05,0.001,0.0,0,0,199.7,205.4,-0.999,0.0,0,0,0.0,3499.7000000000007,0.0,48439.070929999994]
["2025-12-11T13:52:36.000000000",2586.81,2295.0,290.5,298.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3334.4000000000015,0.0,48057.75618]
["2025-12-11T13:52:48.000000000",2586.88,2375.0,210.5,218.8,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,89,0,0.0,3301.900000000001,0.0,47202.799360000005]
["2025-12-11T13:53:01.000000000",2587.39,2700.0,0.0,0.05,0.002,0.0,7,0,108.8,115.3,-0.998,0.0,0,0,0.0,3338.300000000001,0.0,48159.09006999999]
["2025-12-11T13:53:01.000000000",2587.39,2805.0,0.0,0.05,0.001,0.0,0,0,213.8,220.4,-0.999,0.0,0,0,0.0,3338.300000000001,0.0,48159.09006999999]
["2025-12-11T13:53:15.000000000",2587.47,2730.0,0.0,0.05,0.002,0.0,0,0,138.7,145.7,-0.999,0.0,0,0,0.0,3257.600000000001,0.0,49146.405180000016]
["2025-12-11T13:53:28.000000000",2587.59,2655.0,0.0,0.05,0.003,0.0,0,14,63.4,70.5,-0.997,0.0,0,0,0.0,3230.8,0.0,48646.692]
["2025-12-11T13:53:41.000000000",2587.67,2710.0,0.0,0.05,0.002,0.0,0,0,118.0,125.3,-0.998,0.0,0,0,0.0,3332.6000000000013,0.0,48467.059100000006]
["2025-12-11T13:53:54.000000000",2587.71,2600.0,0.3,0.45,0.102,0.02,80,750,9.7,15.3,-0.899,0.02,2,3,164.0,3249.500000000001,4036.8276,49163.902290000005]
["2025-12-11T13:54:06.000000000",2587.32,2695.0,0.0,0.05,0.002,0.0,0,0,104.1,111.6,-0.998,0.0,0,0,0.0,3483.900000000001,0.0,48012.89724]
["2025-12-11T13:54:19.000000000",2587.17,2620.0,0.0,0.1,0.011,0.002,69,101,29.5,34.6,-0.99,0.002,0,0,13.8,3475.900000000001,357.02946000000003,47803.14009000001]
["2025-12-11T13:54:33.000000000",2587.17,2545.0,40.2,45.8,0.992,0.001,31,21,0.0,0.1,-0.008,0.001,131,342,16.2,3475.900000000001,-258.717,47803.14009000001]
["2025-12-11T13:54:46.000000000",2587.4,2600.0,0.3,0.45,0.091,0.018,80,750,9.9,15.3,-0.91,0.018,2,3,147.6,3414.8000000000006,3632.7095999999997,49543.53519999999]
["2025-12-11T13:54:59.000000000",2587.41,2525.0,61.0,65.4,0.997,0.0,32,0,0.0,0.05,-0.003,0.0,78,104,0.0,3358.8000000000015,0.0,48938.27273999999]
["2025-12-11T13:54:59.000000000",2587.41,2860.0,0.0,0.05,0.001,0.0,0,0,268.5,275.9,-0.999,0.0,0,0,0.0,3358.8000000000015,0.0,48938.27273999999]
["2025-12-11T13:55:25.000000000",2587.34,2510.0,75.0,80.8,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,57,56,0.0,3395.900000000001,0.0,49146.523300000015]
["2025-12-11T13:55:38.000000000",2587.3,2435.0,149.9,158.4,0.999,0.0,12,0,0.0,0.05,-0.002,0.0,152,0,0.0,3462.8000000000006,0.0,47704.637400000014]
["2025-12-11T13:55:51.000000000",2587.42,2490.0,95.7,102.6,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,76,7,0.0,3408.9000000000015,0.0,49986.366980000006]
["2025-12-11T13:56:04.000000000",2587.54,2415.0,170.7,178.4,0.999,0.0,61,0,0.0,0.05,-0.001,0.0,6,3,0.0,3408.9000000000015,0.0,49988.68526]
["2025-12-11T13:56:17.000000000",2587.71,2340.0,245.8,253.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,240,0,0.0,3398.900000000001,0.0,49231.182750000014]
["2025-12-11T13:56:30.000000000",2587.79,2440.0,145.7,153.4,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,86,5,0.0,3210.0000000000005,0.0,48562.46713999999]
["2025-12-11T13:56:44.000000000",2587.83,2325.0,260.8,268.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,3218.9000000000005,0.0,48576.15693]
["2025-12-11T13:56:56.000000000",2587.97,2380.0,206.7,213.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,53,0,0.0,3194.400000000001,0.0,48120.71418]
["2025-12-11T13:57:09.000000000",2587.93,2305.0,281.3,288.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3210.0000000000005,0.0,48565.09437999999]
["2025-12-11T13:57:09.000000000",2587.93,2830.0,0.0,0.05,0.001,0.0,0,0,238.0,245.6,-0.999,0.0,0,0,0.0,3210.0000000000005,0.0,48565.09437999999]
["2025-12-11T13:57:22.000000000",2588.0,2335.0,251.8,258.3,1.0,0.0,4,0,0.0,0.05,-0.001,0.0,0,0,0.0,3148.7000000000003,0.0,47155.948000000004]
["2025-12-11T13:57:34.000000000",2588.3,2665.0,0.0,0.05,0.003,0.0,10,22,73.0,79.4,-0.998,0.0,0,0,0.0,3148.7000000000003,0.0,47161.41430000002]
["2025-12-11T13:57:46.000000000",2588.6,2740.0,0.0,0.05,0.002,0.0,0,0,147.5,155.3,-0.999,0.0,0,0,0.0,3047.400000000001,0.0,47361.02559999999]
["2025-12-11T13:57:46.000000000",2588.6,2845.0,0.0,0.05,0.001,0.0,0,0,252.5,260.8,-1.0,0.0,0,0,0.0,3047.400000000001,0.0,47361.02559999999]
["2025-12-11T13:57:58.000000000",2588.65,2770.0,0.0,0.05,0.002,0.0,0,0,177.5,185.4,-0.999,0.0,0,0,0.0,3070.5000000000005,0.0,47985.80504999998]
["2025-12-11T13:58:11.000000000",2588.42,2825.0,0.0,0.05,0.001,0.0,0,0,233.0,240.6,-0.999,0.0,0,0,0.0,3210.0000000000005,0.0,48574.289720000015]
["2025-12-11T13:58:24.000000000",2588.4,2750.0,0.0,0.05,0.002,0.0,0,0,158.0,165.3,-0.999,0.0,0,0,0.0,3214.9000000000005,0.0,48498.85080000002]
["2025-12-11T13:58:50.000000000",2588.23,2290.0,296.3,303.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,55,0,0.0,3243.0000000000005,0.0,49238.48752]
["2025-12-11T13:58:50.000000000",2588.23,2735.0,0.0,0.05,0.002,0.0,3,0,143.0,150.3,-0.998,0.0,0,0,0.0,3243.0000000000005,0.0,49238.48752]
["2025-12-11T13:59:03.000000000",2588.25,2660.0,0.0,0.05,0.003,0.0,0,16,68.1,74.6,-0.997,0.0,0,0,0.0,3184.5000000000005,0.0,47880.03675]
["2025-12-11T13:59:16.000000000",2588.55,2715.0,0.0,0.05,0.002,0.0,11,0,122.3,130.3,-0.999,0.0,0,0,0.0,3047.400000000001,0.0,47360.11080000001]
["2025-12-11T13:59:28.000000000",2588.58,2640.0,0.0,0.05,0.004,0.001,8,23,47.9,54.7,-0.996,0.001,0,0,0.8,3108.900000000001,20.70864,48999.230820000004]
["2025-12-11T13:59:41.000000000",2588.51,2565.0,22.5,28.1,0.971,0.005,50,287,0.1,0.2,-0.029,0.005,48,509,49.0,3083.2000000000007,25.885100000000026,48286.06553999998]
["2025-12-11T13:59:55.000000000",2588.48,2550.0,37.3,41.7,0.992,0.001,35,26,0.0,0.1,-0.009,0.001,49,230,8.4,3083.2000000000007,-36.23872,48285.505919999996]
["2025-12-11T14:00:08.000000000",2588.52,2550.0,37.1,43.8,0.992,0.001,35,26,0.0,0.1,-0.009,0.001,49,230,8.4,3083.2000000000007,-36.23928,48286.25207999999]
["2025-12-11T14:00:21.000000000",2588.95,2475.0,113.2,119.5,0.999,0.0,14,1,0.0,0.05,-0.002,0.0,33,6,0.0,2930.600000000001,0.0,47626.3242]
["2025-12-11T14:00:34.000000000",2588.78,2530.0,56.1,64.0,0.997,0.0,64,7,0.0,0.05,-0.004,0.0,91,81,0.0,3192.7000000000003,0.0,48091.76606000002]
["2025-12-11T14:00:47.000000000",2589.03,2455.0,132.0,139.3,0.999,0.0,13,0,0.0,0.05,-0.002,0.0,11,1,0.0,3014.600000000001,0.0,46726.813440000005]
["2025-12-11T14:01:00.000000000",2589.26,2510.0,77.8,83.1,0.998,0.0,2,0,0.0,0.05,-0.003,0.0,57,56,0.0,2904.4000000000005,0.0,46958.819360000016]
["2025-12-11T14:01:00.000000000",2589.26,2775.0,0.0,0.05,0.001,0.0,0,0,182.2,190.0,-0.999,0.0,0,0,0.0,2904.4000000000005,0.0,46958.819360000016]
["2025-12-11T14:01:26.000000000",2589.89,2365.0,224.2,229.5,1.0,0.0,6,0,0.0,0.05,-0.001,0.0,15,0,0.0,2774.1000000000004,0.0,47019.45295]
["2025-12-11T14:01:40.000000000",2589.86,2420.0,168.7,174.2,0.999,0.0,18,2,0.0,0.05,-0.001,0.0,30,16,0.0,2774.1000000000004,0.0,47018.90830000001]
["2025-12-11T14:01:52.000000000",2589.9,2345.0,243.1,249.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,2906.0000000000005,0.0,46773.59400000001]
["2025-12-11T14:01:52.000000000",2589.9,2870.0,0.0,0.05,0.001,0.0,0,0,276.4,283.8,-0.999,0.0,0,0,0.0,2906.0000000000005,0.0,46773.59400000001]
["2025-12-11T14:02:05.000000000",2589.87,2660.0,0.0,0.05,0.003,0.0,0,16,66.5,73.0,-0.997,0.0,0,0,0.0,2972.700000000001,0.0,45905.44575000001]
["2025-12-11T14:02:17.000000000",2589.96,2305.0,283.1,289.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2889.600000000001,0.0,46800.5772]
["2025-12-11T14:02:30.000000000",2590.13,2365.0,223.1,229.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,15,0,0.0,2868.800000000001,0.0,46270.082319999994]
["2025-12-11T14:02:30.000000000",2590.13,2890.0,0.0,0.05,0.001,0.0,0,0,295.7,303.8,-0.999,0.0,0,0,0.0,2868.800000000001,0.0,46270.082319999994]
["2025-12-11T14:02:43.000000000",2590.22,2815.0,0.0,0.05,0.001,0.0,0,0,220.6,228.9,-0.999,0.0,0,0,0.0,2835.3000000000015,0.0,45388.42506000001]
["2025-12-11T14:02:56.000000000",2590.63,2870.0,0.0,0.05,0.001,0.0,0,0,275.7,283.8,-0.999,0.0,0,0,0.0,2835.3000000000015,0.0,45395.60949000001]
["2025-12-11T14:03:09.000000000",2590.79,2890.0,0.0,0.05,0.001,0.0,0,0,295.2,303.2,-1.0,0.0,0,0,0.0,2800.9000000000005,0.0,44875.07359000001]
["2025-12-11T14:03:21.000000000",2590.84,2855.0,0.0,0.05,0.001,0.0,0,0,260.6,268.2,-0.999,0.0,0,0,0.0,2811.8999999999996,0.0,45181.65876]
["2025-12-11T14:03:34.000000000",2590.92,2780.0,0.0,0.05,0.001,0.0,0,0,185.6,193.4,-0.999,0.0,0,0,0.0,2818.3,0.0,45333.32724]
["2025-12-11T14:03:46.000000000",2590.93,2705.0,0.0,0.05,0.002,0.0,0,0,110.7,118.4,-0.998,0.0,0,0,0.0,2842.1000000000013,0.0,45934.59797]
["2025-12-11T14:03:59.000000000",2590.89,2760.0,0.0,0.05,0.002,0.0,1,0,165.6,173.3,-0.999,0.0,0,0,0.0,2821.2,0.0,45242.121179999995]
["2025-12-11T14:04:11.000000000",2590.76,2685.0,0.0,0.05,0.003,0.0,0,0,91.4,96.9,-0.998,0.0,0,0,0.0,2821.2,0.0,45239.85111999999]
["2025-12-11T14:04:23.000000000",2590.87,2515.0,73.8,79.1,0.997,0.0,12,4,0.0,0.05,-0.003,0.0,38,21,0.0,2840.0000000000014,0.0,45521.5859]
["2025-12-11T14:04:36.000000000",2590.98,2670.0,0.0,0.05,0.003,0.0,16,10,76.4,82.0,-0.997,0.0,0,0,0.0,2813.6,0.0,45212.600999999995]
["2025-12-11T14:04:48.000000000",2591.04,2595.0,1.9,2.15,0.364,0.046,37,1623,4.2,5.4,-0.636,0.046,3,27,184.0,2813.6,4052.3865600000004,45213.647999999994]
["2025-12-11T14:05:01.000000000",2591.14,2650.0,0.0,0.05,0.004,0.001,5,20,56.0,62.0,-0.997,0.001,0,200,0.5,2786.0000000000005,12.9557,44489.873799999994]
["2025-12-11T14:05:15.000000000",2591.08,2575.0,15.0,19.1,0.939,0.011,47,366,0.25,0.35,-0.061,0.011,42,357,97.89999999999999,2781.1000000000004,142.50940000000014,44356.69852]
["2025-12-11T14:05:28.000000000",2591.09,2500.0,89.6,94.4,0.998,0.0,18,0,0.0,0.05,-0.003,0.0,165,19,0.0,2781.1000000000004,0.0,44356.869710000006]
["2025-12-11T14:05:28.000000000",2591.09,2775.0,0.0,0.05,0.001,0.0,0,0,180.6,188.3,-0.999,0.0,0,0,0.0,2781.1000000000004,0.0,44356.869710000006]
["2025-12-11T14:05:54.000000000",2590.92,2485.0,103.8,109.0,0.998,0.0,21,2,0.0,0.05,-0.002,0.0,102,26,0.0,2808.7000000000003,0.0,45079.41708]
["2025-12-11T14:05:54.000000000",2590.92,2590.0,4.0,5.0,0.594,0.046,30,632,2.4,2.65,-0.406,0.046,3,101,151.79999999999998,2808.7000000000003,3217.9226400000002,45079.41708]
["2025-12-11T14:06:06.000000000",2590.76,2515.0,73.9,79.1,0.997,0.0,12,4,0.0,0.05,-0.003,0.0,38,21,0.0,2840.0000000000014,0.0,45519.6532]
["2025-12-11T14:06:33.000000000",2590.62,2390.0,198.7,204.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,30,0,0.0,2840.0000000000014,0.0,45517.19339999999]
["2025-12-11T14:06:33.000000000",2590.62,2495.0,94.0,99.0,0.998,0.0,7,2,0.0,0.05,-0.002,0.0,35,21,0.0,2840.0000000000014,0.0,45517.19339999999]
["2025-12-11T14:06:45.000000000",2590.46,2400.0,188.3,194.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,245,0,0.0,2840.0000000000014,0.0,45514.38219999999]
["2025-12-11T14:06:58.000000000",2590.24,2350.0,238.3,244.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,2899.500000000001,0.0,47051.70960000001]
["2025-12-11T14:07:11.000000000",2590.13,2405.0,183.3,189.4,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,10,3,0.0,3019.100000000001,0.0,46873.582610000005]
["2025-12-11T14:07:24.000000000",2589.99,2325.0,262.7,269.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,3014.400000000001,0.0,46733.77956]
["2025-12-11T14:07:36.000000000",2589.95,2380.0,207.6,214.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,53,0,0.0,3006.400000000001,0.0,46541.40149999998]
["2025-12-11T14:07:49.000000000",2589.9,2305.0,282.7,289.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3042.200000000001,0.0,47260.495200000005]
["2025-12-11T14:08:02.000000000",2589.54,2575.0,11.8,19.0,0.92,0.014,47,366,0.4,0.55,-0.08,0.014,42,360,124.6,3042.200000000001,181.26780000000016,47253.92592000001]
["2025-12-11T14:08:15.000000000",2589.41,2290.0,295.7,304.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,55,0,0.0,3233.7000000000007,0.0,48517.77517]
["2025-12-11T14:08:15.000000000",2589.41,2815.0,0.0,0.05,0.001,0.0,0,0,222.9,231.4,-0.999,0.0,0,0,0.0,3233.7000000000007,0.0,48517.77517]
["2025-12-11T14:08:28.000000000",2589.24,2740.0,0.0,0.05,0.002,0.0,0,0,147.9,156.6,-0.998,0.0,0,0,0.0,3236.5000000000005,0.0,48354.057]
["2025-12-11T14:08:41.000000000",2589.41,2795.0,0.0,0.05,0.001,0.0,0,0,202.4,210.8,-0.999,0.0,0,0,0.0,3237.7000000000007,0.0,48605.815109999996]
["2025-12-11T14:08:54.000000000",2589.43,2720.0,0.0,0.05,0.002,0.0,1,1,127.3,136.0,-0.998,0.0,0,0,0.0,3046.900000000001,0.0,47363.26412999998]
["2025-12-11T14:09:07.000000000",2589.41,2835.0,0.0,0.05,0.001,0.0,0,0,242.6,250.9,-0.999,0.0,0,0,0.0,3184.5000000000005,0.0,47901.49559]
["2025-12-11T14:09:19.000000000",2589.55,2705.0,0.0,0.05,0.002,0.0,0,0,111.9,120.7,-0.998,0.0,0,0,0.0,3082.7000000000007,0.0,48292.51795]
["2025-12-11T14:09:31.000000000",2589.63,2630.0,0.0,0.05,0.005,0.001,45,75,37.0,43.9,-0.995,0.001,0,0,4.5,3082.7000000000007,116.53335000000001,48294.009869999994]
["2025-12-11T14:09:44.000000000",2589.72,2685.0,0.0,0.05,0.003,0.0,0,0,91.3,99.0,-0.998,0.0,0,0,0.0,3026.600000000001,0.0,47018.95632]
["2025-12-11T14:09:56.000000000",2589.96,2610.0,0.05,0.15,0.027,0.006,54,188,17.0,22.9,-0.974,0.006,0,0,32.4,2980.000000000001,839.14704,46065.02856]
["2025-12-11T14:09:56.000000000",2589.96,2715.0,0.0,0.05,0.002,0.0,11,0,121.3,130.0,-0.998,0.0,0,0,0.0,2980.000000000001,0.0,46065.02856]
["2025-12-11T14:10:21.000000000",2589.85,2460.0,127.6,134.9,0.998,0.0,33,20,0.0,0.05,-0.002,0.0,52,15,0.0,2999.900000000001,0.0,46604.350750000005]
["2025-12-11T14:10:34.000000000",2590.01,2525.0,62.6,68.5,0.997,0.0,32,0,0.0,0.05,-0.003,0.0,78,109,0.0,2999.900000000001,0.0,46607.22995]
["2025-12-11T14:10:34.000000000",2590.01,2630.0,0.0,0.05,0.005,0.001,45,75,36.5,43.5,-0.995,0.001,0,0,4.5,2999.900000000001,116.55045000000003,46607.22995]
["2025-12-11T14:10:47.000000000",2590.05,2555.0,32.6,38.4,0.99,0.002,68,81,0.0,0.1,-0.01,0.002,46,301,22.8,3033.3000000000015,113.96220000000005,47250.282150000014]
["2025-12-11T14:10:59.000000000",2589.94,2475.0,112.1,119.6,0.998,0.0,14,1,0.0,0.05,-0.002,0.0,33,6,0.0,3070.5000000000005,0.0,48009.71778]
["2025-12-11T14:11:12.000000000",2589.84,2530.0,57.1,63.5,0.996,0.0,64,8,0.0,0.05,-0.004,0.0,91,86,0.0,3070.5000000000005,0.0,48007.86408000001]
["2025-12-11T14:11:25.000000000",2589.73,2685.0,0.0,0.05,0.003,0.0,0,0,92.2,99.0,-0.997,0.0,0,0,0.0,3081.100000000001,0.0,48062.79907]
["2025-12-11T14:11:38.000000000",2589.59,2515.0,72.1,78.5,0.997,0.0,12,4,0.0,0.05,-0.003,0.0,38,21,0.0,3189.700000000001,0.0,48029.12573000001]
["2025-12-11T14:11:51.000000000",2589.45,2440.0,146.8,154.9,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,86,8,0.0,3189.700000000001,0.0,48026.52915]
["2025-12-11T14:12:03.000000000",2589.26,2365.0,221.3,229.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,15,0,0.0,3184.5000000000005,0.0,47898.72074000001]
["2025-12-11T14:12:17.000000000",2589.2,2420.0,166.3,174.7,0.998,0.0,18,2,0.0,0.05,-0.001,0.0,30,16,0.0,3213.3000000000006,0.0,48658.8356]
["2025-12-11T14:12:29.000000000",2589.21,2570.0,17.1,23.7,0.954,0.008,166,215,0.15,0.3,-0.046,0.008,550,900,572.8000000000001,3116.2000000000007,-7954.0531200000005,48961.961100000015]
["2025-12-11T14:12:29.000000000",2589.21,2875.0,0.0,0.05,0.001,0.0,0,0,283.0,290.4,-0.999,0.0,0,0,0.0,3116.2000000000007,0.0,48961.961100000015]
["2025-12-11T14:12:56.000000000",2589.26,2330.0,257.0,264.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3116.200000000001,0.0,49170.04740000001]
["2025-12-11T14:12:56.000000000",2589.26,2855.0,0.0,0.05,0.001,0.0,0,0,262.3,270.9,-0.999,0.0,0,0,0.0,3116.200000000001,0.0,49170.04740000001]
["2025-12-11T14:13:21.000000000",2589.18,2310.0,276.8,285.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,3077.8,0.0,48153.56963999998]
["2025-12-11T14:13:21.000000000",2589.18,2835.0,0.0,0.05,0.001,0.0,0,0,242.4,250.9,-0.999,0.0,0,0,0.0,3077.8,0.0,48153.56963999998]
["2025-12-11T14:13:34.000000000",2589.1,2795.0,0.0,0.05,0.001,0.0,0,0,202.8,211.0,-0.999,0.0,0,0,0.0,3213.3000000000006,0.0,48656.956300000005]
["2025-12-11T14:13:47.000000000",2589.12,2820.0,0.0,0.05,0.001,0.0,0,0,228.0,235.3,-0.999,0.0,0,0,0.0,3213.3000000000006,0.0,48657.332160000005]
["2025-12-11T14:13:59.000000000",2589.14,2745.0,0.0,0.05,0.002,0.0,11,0,153.0,161.3,-0.999,0.0,0,0,0.0,3123.500000000001,0.0,49325.706139999995]
["2025-12-11T14:14:12.000000000",2589.22,2800.0,0.0,0.05,0.001,0.0,0,0,207.1,215.2,-0.999,0.0,0,0,0.0,3090.5000000000005,0.0,48457.25229999999]
["2025-12-11T14:14:25.000000000",2589.62,2725.0,0.0,0.05,0.002,0.0,0,0,131.5,140.1,-0.999,0.0,0,0,0.0,2933.7000000000003,0.0,47905.38037999999]
["2025-12-11T14:14:38.000000000",2589.83,2650.0,0.0,0.05,0.004,0.001,5,20,56.5,64.0,-0.997,0.001,0,200,0.5,2933.7000000000003,12.94915,47909.26516999999]
["2025-12-11T14:14:51.000000000",2590.08,2460.0,128.6,134.9,0.999,0.0,33,20,0.0,0.05,-0.002,0.0,52,15,0.0,2873.500000000001,0.0,46339.12128]
["2025-12-11T14:14:51.000000000",2590.08,2690.0,0.0,0.05,0.002,0.0,10,0,95.9,102.9,-0.998,0.0,0,0,0.0,2873.500000000001,0.0,46339.12128]
["2025-12-11T14:15:17.000000000",2590.26,2565.0,24.3,28.5,0.98,0.004,50,287,0.05,0.15,-0.02,0.004,48,512,39.2,2846.6000000000013,20.72208000000002,45977.115000000005]
["2025-12-11T14:15:17.000000000",2590.26,2670.0,0.0,0.05,0.003,0.0,16,10,76.9,82.5,-0.998,0.0,0,0,0.0,2846.6000000000013,0.0,45977.115000000005]
["2025-12-11T14:15:30.000000000",2590.39,2595.0,1.65,1.95,0.35,0.048,37,1632,3.9,5.7,-0.651,0.048,3,28,192.0,2774.100000000001,4227.51648,46976.72265000001]
["2025-12-11T14:15:42.000000000",2590.46,2650.0,0.0,0.05,0.004,0.001,5,20,56.0,63.0,-0.997,0.001,0,200,0.5,2780.4000000000005,12.952300000000001,47125.64831999999]
["2025-12-11T14:15:55.000000000",2590.48,2685.0,0.0,0.05,0.003,0.0,0,0,90.7,97.8,-0.998,0.0,0,0,0.0,2780.4000000000005,0.0,47126.012160000006]
["2025-12-11T14:16:07.000000000",2590.57,2505.0,83.9,88.8,0.998,0.0,39,1,0.0,0.05,-0.003,0.0,34,129,0.0,2845.000000000001,0.0,45967.07408000001]
["2025-12-11T14:16:20.000000000",2590.81,2560.0,29.7,34.3,0.99,0.002,27,125,0.0,0.1,-0.01,0.002,32,642,11.799999999999999,2750.5000000000005,-25.908100000000005,46347.000089999994]
["2025-12-11T14:16:33.000000000",2591.25,2485.0,105.0,109.4,0.998,0.0,21,2,0.0,0.05,-0.002,0.0,102,26,0.0,2719.3,0.0,45753.701250000006]
["2025-12-11T14:16:45.000000000",2591.38,2540.0,49.7,53.7,0.993,0.001,37,23,0.0,0.1,-0.007,0.001,71,311,10.8,2703.400000000001,-88.10692000000003,45354.33276]
["2025-12-11T14:16:58.000000000",2591.54,2465.0,124.7,129.3,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,42,22,0.0,2705.7000000000007,0.0,45416.73850000001]
["2025-12-11T14:17:12.000000000",2591.52,2310.0,279.7,284.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,2705.7000000000007,0.0,45416.388000000006]
["2025-12-11T14:17:24.000000000",2591.51,2450.0,139.7,144.9,0.999,0.0,4,2,0.0,0.05,-0.002,0.0,83,5,0.0,2748.6000000000004,0.0,46512.42148]
["2025-12-11T14:17:37.000000000",2591.57,2375.0,214.7,219.8,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,89,0,0.0,2711.8,0.0,45575.35002]
["2025-12-11T14:17:50.000000000",2591.76,2300.0,290.1,294.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,2729.4,0.0,46024.47408000001]
["2025-12-11T14:18:02.000000000",2591.88,2355.0,235.1,239.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2746.9,0.0,46490.55155999999]
["2025-12-11T14:18:02.000000000",2591.88,2880.0,0.0,0.05,0.001,0.0,0,0,284.2,292.7,-0.999,0.0,0,0,0.0,2746.9,0.0,46490.55155999999]
["2025-12-11T14:18:16.000000000",2591.86,2570.0,20.4,24.4,0.969,0.006,166,215,0.1,0.2,-0.032,0.006,550,902,429.6,2715.1000000000004,-5971.645440000001,45650.43018]
["2025-12-11T14:18:29.000000000",2591.96,2865.0,0.0,0.05,0.001,0.0,0,0,269.1,277.4,-0.999,0.0,0,0,0.0,2667.8,0.0,44395.090879999996]
["2025-12-11T14:18:42.000000000",2592.03,2790.0,0.0,0.05,0.001,0.0,0,0,194.7,202.3,-0.999,0.0,0,0,0.0,2584.1,0.0,45554.927250000015]
["2025-12-11T14:18:55.000000000",2592.4,2845.0,0.0,0.05,0.001,0.0,0,0,248.5,257.0,-0.999,0.0,0,0,0.0,2572.2000000000003,0.0,45294.412800000006]
["2025-12-11T14:19:07.000000000",2592.5,2770.0,0.0,0.05,0.002,0.0,0,0,174.8,182.0,-0.999,0.0,0,0,0.0,2533.9,0.0,44790.6225]
["2025-12-11T14:19:20.000000000",2592.51,2695.0,0.0,0.05,0.002,0.0,0,0,98.3,106.0,-0.998,0.0,0,0,0.0,2525.0,0.0,44570.43192000001]
["2025-12-11T14:19:20.000000000",2592.51,2795.0,0.0,0.05,0.001,0.0,0,0,199.5,206.9,-0.999,0.0,0,0,0.0,2525.0,0.0,44570.43192000001]
["2025-12-11T14:19:33.000000000",2592.28,2730.0,0.0,0.05,0.002,0.0,0,0,134.2,142.0,-0.998,0.0,0,0,0.0,2695.7000000000003,0.0,45383.04596000001]
["2025-12-11T14:19:46.000000000",2592.21,2785.0,0.0,0.05,0.001,0.0,0,0,189.7,197.2,-0.999,0.0,0,0,0.0,2613.5000000000005,0.0,46112.82368999999]
["2025-12-11T14:19:59.000000000",2592.33,2710.0,0.0,0.05,0.002,0.0,0,0,114.2,122.0,-0.998,0.0,0,0,0.0,2613.5000000000005,0.0,46114.958369999986]
["2025-12-11T14:20:12.000000000",2592.36,2635.0,0.0,0.05,0.005,0.001,19,37,39.4,45.8,-0.996,0.001,0,0,1.9,2556.7999999999997,49.25484,45407.777760000004]
["2025-12-11T14:20:25.000000000",2592.27,2690.0,0.0,0.05,0.003,0.0,10,0,95.3,101.0,-0.998,0.0,0,0,0.0,2557.5,0.0,45424.34721000001]
["2025-12-11T14:20:51.000000000",2592.35,2375.0,215.5,220.4,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,89,0,0.0,2556.7999999999997,0.0,45407.60260000001]
["2025-12-11T14:20:51.000000000",2592.35,2675.0,0.0,0.05,0.003,0.0,2,0,80.2,86.0,-0.997,0.0,0,0,0.0,2556.7999999999997,0.0,45407.60260000001]
["2025-12-11T14:21:04.000000000",2592.27,2600.0,0.7,0.85,0.186,0.035,80,833,6.1,9.4,-0.814,0.035,2,6,287.0,2580.8,7076.897100000002,45489.15396]
["2025-12-11T14:21:16.000000000",2591.95,2525.0,64.9,69.7,0.997,0.0,32,0,0.0,0.05,-0.003,0.0,78,109,0.0,2661.7000000000003,0.0,47601.16175000001]
["2025-12-11T14:21:29.000000000",2591.88,2580.0,11.3,16.9,0.899,0.018,97,1320,0.35,0.55,-0.101,0.018,2,378,178.2,2725.4,4432.114799999999,45922.929840000004]
["2025-12-11T14:21:42.000000000",2591.83,2305.0,284.9,290.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2648.6,0.0,46792.89882]
["2025-12-11T14:21:54.000000000",2591.84,2435.0,154.9,161.9,0.999,0.0,12,0,0.0,0.05,-0.002,0.0,152,0,0.0,2719.5,0.0,45779.669920000015]
["2025-12-11T14:22:07.000000000",2591.84,2490.0,100.6,105.6,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,76,7,0.0,2752.2999999999997,0.0,46629.79344000001]
["2025-12-11T14:22:19.000000000",2591.86,2415.0,175.0,181.1,0.999,0.0,61,0,0.0,0.05,-0.001,0.0,6,3,0.0,2603.5000000000005,0.0,46106.59754]
["2025-12-11T14:22:32.000000000",2592.34,2470.0,120.8,126.4,0.998,0.0,21,0,0.0,0.05,-0.002,0.0,56,22,0.0,2603.5000000000005,0.0,46115.13626000001]
["2025-12-11T14:22:44.000000000",2592.42,2395.0,195.5,201.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,2560.0,0.0,45263.65320000001]
["2025-12-11T14:22:44.000000000",2592.42,2530.0,60.5,65.1,0.997,0.0,64,8,0.0,0.05,-0.003,0.0,91,86,0.0,2560.0,0.0,45263.65320000001]
["2025-12-11T14:23:09.000000000",2592.41,2380.0,210.1,215.4,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,53,0,0.0,2616.6,0.0,46419.69346]
["2025-12-11T14:23:22.000000000",2592.36,2305.0,285.4,290.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2611.7000000000003,0.0,46286.587799999994]
["2025-12-11T14:23:22.000000000",2592.36,2410.0,180.4,185.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,33,6,0.0,2611.7000000000003,0.0,46286.587799999994]
["2025-12-11T14:23:36.000000000",2592.27,2335.0,255.4,260.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,0,0,0.0,2611.7000000000003,0.0,46284.98085]
["2025-12-11T14:23:48.000000000",2592.27,2810.0,0.0,0.05,0.001,0.0,0,0,214.1,221.7,-0.999,0.0,0,0,0.0,2611.7000000000003,0.0,46284.98085]
["2025-12-11T14:24:01.000000000",2592.17,2745.0,0.0,0.05,0.002,0.0,11,0,149.8,157.4,-0.998,0.0,0,0,0.0,2646.7999999999997,0.0,46970.12040000001]
["2025-12-11T14:24:01.000000000",2592.17,2845.0,0.0,0.05,0.001,0.0,0,0,249.8,257.3,-0.999,0.0,0,0,0.0,2646.7999999999997,0.0,46970.12040000001]
["2025-12-11T14:24:14.000000000",2592.09,2770.0,0.0,0.05,0.002,0.0,0,0,174.8,182.0,-0.999,0.0,0,0,0.0,2639.1,0.0,46784.632410000006]
["2025-12-11T14:24:27.000000000",2592.03,2825.0,0.0,0.05,0.001,0.0,0,0,229.7,237.3,-0.999,0.0,0,0,0.0,2674.2,0.0,47693.352]
["2025-12-11T14:24:41.000000000",2591.99,2750.0,0.0,0.05,0.002,0.0,0,0,154.9,161.8,-0.999,0.0,0,0,0.0,2642.7999999999997,0.0,46878.73114]
["2025-12-11T14:24:54.000000000",2591.98,2805.0,0.0,0.05,0.001,0.0,0,0,209.1,216.7,-0.999,0.0,0,0,0.0,2646.1,0.0,46948.53374000001]
["2025-12-11T14:25:19.000000000",2592.06,2370.0,220.1,226.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,2,0.0,2611.7000000000003,0.0,46281.231299999985]
["2025-12-11T14:25:19.000000000",2592.06,2660.0,0.0,0.05,0.003,0.0,0,16,64.1,71.0,-0.997,0.0,0,0,0.0,2611.7000000000003,0.0,46281.231299999985]
["2025-12-11T14:25:32.000000000",2591.98,2715.0,0.0,0.05,0.002,0.0,11,0,119.2,127.6,-0.998,0.0,0,0,0.0,2642.6,0.0,47075.54076000001]
["2025-12-11T14:25:44.000000000",2591.83,2640.0,0.0,0.05,0.004,0.001,8,23,44.9,50.7,-0.996,0.001,0,0,0.8,2665.2999999999997,20.73464,47453.815469999994]
["2025-12-11T14:25:58.000000000",2591.87,2565.0,25.0,31.1,0.984,0.003,50,289,0.0,0.15,-0.016,0.003,48,513,29.400000000000006,2645.4,15.551219999999942,46912.847]
["2025-12-11T14:26:10.000000000",2592.0,2620.0,0.0,0.1,0.012,0.003,69,101,24.4,30.5,-0.988,0.003,0,0,20.700000000000003,2614.0,536.5440000000001,46324.224]
["2025-12-11T14:26:23.000000000",2591.96,2595.0,1.95,2.2,0.384,0.051,37,1713,3.9,4.6,-0.616,0.051,3,62,203.99999999999997,2640.8999999999996,4494.45864,47031.114199999996]
["2025-12-11T14:26:36.000000000",2592.02,2605.0,0.2,0.35,0.069,0.016,47,291,10.0,15.5,-0.931,0.016,0,4,75.2,2640.8999999999996,1949.1990400000002,47032.20289999999]
["2025-12-11T14:26:49.000000000",2592.02,2530.0,60.4,66.2,0.997,0.0,64,8,0.0,0.05,-0.003,0.0,91,86,0.0,2605.1,0.0,46104.25973999999]
["2025-12-11T14:27:03.000000000",2592.16,2455.0,135.4,141.9,0.999,0.0,13,0,0.0,0.05,-0.002,0.0,11,1,0.0,2563.9,0.0,45743.84752000001]
["2025-12-11T14:27:16.000000000",2591.95,2510.0,80.3,86.6,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,57,57,0.0,2641.7000000000003,0.0,46818.392850000004]
["2025-12-11T14:27:29.000000000",2591.94,2435.0,155.4,161.9,0.999,0.0,12,0,0.0,0.05,-0.002,0.0,152,0,0.0,2641.7000000000003,0.0,46818.21222000001]
["2025-12-11T14:27:29.000000000",2591.94,2855.0,0.0,0.05,0.001,0.0,0,0,259.1,267.0,-0.999,0.0,0,0,0.0,2641.7000000000003,0.0,46818.21222000001]
["2025-12-11T14:27:55.000000000",2591.77,2420.0,169.6,176.4,0.999,0.0,18,2,0.0,0.05,-0.001,0.0,30,16,0.0,2674.5000000000005,0.0,47665.24206999999]
["2025-12-11T14:28:08.000000000",2591.75,2345.0,244.6,250.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,2674.5000000000005,0.0,47664.87425]
["2025-12-11T14:28:08.000000000",2591.75,2450.0,139.6,147.0,0.999,0.0,4,2,0.0,0.05,-0.002,0.0,83,5,0.0,2674.5000000000005,0.0,47664.87425]
["2025-12-11T14:28:21.000000000",2591.89,2375.0,214.5,220.4,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,89,0,0.0,2645.4,0.0,46913.208999999995]
["2025-12-11T14:28:34.000000000",2592.01,2300.0,290.4,296.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,2610.2999999999997,0.0,46228.49835]
["2025-12-11T14:28:47.000000000",2592.05,2480.0,110.3,116.3,0.998,0.0,10,1,0.0,0.05,-0.002,0.0,45,22,0.0,2614.3,0.0,46317.34144999999]
["2025-12-11T14:28:47.000000000",2592.05,2885.0,0.0,0.05,0.001,0.0,0,0,289.1,297.0,-0.999,0.0,0,0,0.0,2614.3,0.0,46317.34144999999]
["2025-12-11T14:29:12.000000000",2591.98,2340.0,250.4,256.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,240,0,0.0,2653.4000000000005,0.0,47314.002920000006]
["2025-12-11T14:29:12.000000000",2591.98,2865.0,0.0,0.05,0.001,0.0,0,0,269.1,277.0,-0.999,0.0,0,0,0.0,2653.4000000000005,0.0,47314.002920000006]
["2025-12-11T14:29:24.000000000",2591.99,2790.0,0.0,0.05,0.001,0.0,0,0,194.1,201.9,-0.999,0.0,0,0,0.0,2653.4000000000005,0.0,47314.18546]
["2025-12-11T14:29:37.000000000",2592.05,2845.0,0.0,0.05,0.001,0.0,0,0,249.4,257.3,-0.999,0.0,0,0,0.0,2641.4,0.0,46827.975300000006]
["2025-12-11T14:29:50.000000000",2592.0,2705.0,0.0,0.05,0.002,0.0,0,0,109.5,117.1,-0.998,0.0,0,0,0.0,2645.2000000000003,0.0,47112.192]
["2025-12-11T14:30:03.000000000",2592.0,2700.0,0.0,0.05,0.002,0.0,7,0,104.5,112.1,-0.998,0.0,0,0,0.0,2649.4,0.0,47226.24000000001]
["2025-12-11T14:30:16.000000000",2592.09,2755.0,0.0,0.05,0.002,0.0,0,0,159.1,167.3,-0.999,0.0,0,0,0.0,2607.0,0.0,46123.64946000001]
["2025-12-11T14:30:29.000000000",2592.39,2680.0,0.0,0.05,0.003,0.0,5,0,84.0,91.0,-0.998,0.0,0,0,0.0,2440.6000000000004,0.0,45361.640219999994]
["2025-12-11T14:30:43.000000000",2592.45,2735.0,0.0,0.05,0.002,0.0,3,0,139.1,147.1,-0.999,0.0,0,0,0.0,2444.1000000000004,0.0,45458.61074999999]
["2025-12-11T14:30:56.000000000",2592.45,2660.0,0.0,0.05,0.003,0.0,0,16,64.0,70.9,-0.997,0.0,0,0,0.0,2444.1000000000004,0.0,45458.61074999999]
["2025-12-11T14:31:08.000000000",2592.44,2330.0,260.4,269.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,2453.9,0.0,45987.29316000001]
["2025-12-11T14:31:21.000000000",2592.54,2645.0,0.0,0.05,0.004,0.001,3,28,49.0,55.3,-0.996,0.001,0,0,0.3,2415.1,7.77762,44983.16153999999]
["2025-12-11T14:31:34.000000000",2592.42,2570.0,20.4,26.1,0.977,0.005,166,218,0.05,0.15,-0.023,0.005,550,906,358.0,2607.5,-4977.4464,46380.98622000002]
["2025-12-11T14:31:46.000000000",2592.45,2625.0,0.0,0.1,0.011,0.002,83,62,29.0,34.9,-0.99,0.002,2,0,17.0,2556.0,419.97689999999994,45777.48209999999]
["2025-12-11T14:31:59.000000000",2592.32,2550.0,40.2,45.8,0.996,0.001,35,26,0.0,0.05,-0.005,0.001,49,230,8.4,2598.2,-36.292480000000005,46340.312320000005]
["2025-12-11T14:31:59.000000000",2592.32,2815.0,0.0,0.05,0.001,0.0,0,0,218.7,227.4,-0.999,0.0,0,0,0.0,2598.2,0.0,46340.312320000005]
["2025-12-11T14:32:13.000000000",2592.23,2585.0,7.3,12.1,0.824,0.03,358,458,0.75,0.9,-0.177,0.03,0,410,1074.0,2598.2,27840.5502,46338.70348000001]
["2025-12-11T14:32:38.000000000",2592.42,2460.0,130.3,139.1,0.998,0.0,33,20,0.0,0.05,-0.002,0.0,52,15,0.0,2562.1000000000004,0.0,45437.345340000014]
["2025-12-11T14:32:51.000000000",2592.43,2385.0,205.3,214.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,10,0,0.0,2562.1000000000004,0.0,45437.52061]
["2025-12-11T14:32:51.000000000",2592.43,2490.0,100.2,108.2,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,76,7,0.0,2562.1000000000004,0.0,45437.52061]
["2025-12-11T14:33:04.000000000",2592.53,2415.0,175.7,184.3,0.999,0.0,61,0,0.0,0.05,-0.001,0.0,6,3,0.0,2434.3000000000006,0.0,45454.82848999999]
["2025-12-11T14:33:17.000000000",2592.66,2475.0,116.0,124.5,0.998,0.0,14,1,0.0,0.05,-0.002,0.0,33,6,0.0,2460.5,0.0,46131.199380000005]
["2025-12-11T14:33:30.000000000",2592.69,2400.0,190.7,199.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,245,0,0.0,2519.9,0.0,44845.75893]
["2025-12-11T14:33:43.000000000",2592.77,2325.0,265.7,274.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,2519.9,0.0,44847.14269]
["2025-12-11T14:33:56.000000000",2592.79,2380.0,210.7,219.4,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,53,0,0.0,2434.3000000000006,0.0,45459.38707]
["2025-12-11T14:34:08.000000000",2592.74,2305.0,285.8,294.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2521.6,0.0,44875.14392]
["2025-12-11T14:34:21.000000000",2592.76,2360.0,230.7,239.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,6,0,0.0,2550.4,0.0,45637.76152]
["2025-12-11T14:34:21.000000000",2592.76,2700.0,0.0,0.05,0.002,0.0,7,0,103.3,111.8,-0.998,0.0,0,0,0.0,2550.4,0.0,45637.76152]
["2025-12-11T14:34:33.000000000",2592.79,2815.0,0.0,0.05,0.001,0.0,0,0,218.3,226.7,-0.999,0.0,0,0,0.0,2517.6,0.0,44787.854459999995]
["2025-12-11T14:34:46.000000000",2592.96,2870.0,0.0,0.05,0.001,0.0,0,0,273.3,281.7,-0.999,0.0,0,0,0.0,2517.6,0.0,44790.79104000001]
["2025-12-11T14:34:59.000000000",2592.84,2795.0,0.0,0.05,0.001,0.0,0,0,198.9,207.1,-0.999,0.0,0,0,0.0,2561.9,0.0,45911.41787999999]
["2025-12-11T14:35:12.000000000",2592.63,2720.0,0.0,0.05,0.002,0.0,1,1,123.8,132.3,-0.998,0.0,0,0,0.0,2575.0,0.0,45967.329900000004]
["2025-12-11T14:35:25.000000000",2592.57,2775.0,0.0,0.05,0.001,0.0,0,0,178.9,187.2,-0.999,0.0,0,0,0.0,2560.7,0.0,45372.56757000001]
["2025-12-11T14:35:38.000000000",2592.64,2325.0,265.4,274.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,2565.1,0.0,45762.68863999999]
["2025-12-11T14:35:51.000000000",2592.6,2760.0,0.0,0.05,0.002,0.0,1,0,163.6,172.0,-0.999,0.0,0,0,0.0,2601.9,0.0,46233.83580000001]
["2025-12-11T14:36:04.000000000",2592.59,2685.0,0.0,0.05,0.003,0.0,0,0,88.6,95.7,-0.998,0.0,0,0,0.0,2595.7999999999997,0.0,46282.916679999995]
["2025-12-11T14:36:16.000000000",2592.62,2610.0,0.1,0.2,0.034,0.008,54,190,14.2,20.2,-0.966,0.008,0,0,43.2,2595.7999999999997,1120.0118400000001,46283.45224]
["2025-12-11T14:36:29.000000000",2592.64,2665.0,0.0,0.05,0.003,0.0,10,22,68.6,75.2,-0.997,0.0,0,0,0.0,2519.9,0.0,44844.89408]
["2025-12-11T14:36:42.000000000",2592.63,2590.0,4.2,6.1,0.675,0.046,30,670,1.65,1.8,-0.325,0.046,3,129,151.79999999999998,2523.9,3220.04646,44932.87053000001]
["2025-12-11T14:36:55.000000000",2592.58,2505.0,85.1,92.9,0.998,0.0,39,1,0.0,0.05,-0.003,0.0,34,129,0.0,2498.7,0.0,46622.36614]
["2025-12-11T14:36:55.000000000",2592.58,2625.0,0.0,0.1,0.011,0.002,83,62,29.0,34.7,-0.99,0.002,2,0,17.0,2498.7,419.99796,46622.36614]
["2025-12-11T14:37:09.000000000",2592.63,2550.0,40.1,45.8,0.995,0.001,35,26,0.0,0.05,-0.005,0.001,49,230,8.4,2538.5,-36.29682,47432.16585]
["2025-12-11T14:37:21.000000000",2592.61,2605.0,0.2,0.3,0.072,0.017,47,312,9.5,15.5,-0.929,0.017,0,4,79.9,2490.7000000000003,2071.49539,46928.83361]
["2025-12-11T14:37:35.000000000",2592.59,2530.0,60.1,67.4,0.997,0.0,64,8,0.0,0.05,-0.003,0.0,91,86,0.0,2446.2,0.0,45774.769040000014]
["2025-12-11T14:37:48.000000000",2592.63,2455.0,135.1,143.8,0.999,0.0,13,0,0.0,0.05,-0.002,0.0,11,1,0.0,2446.0,0.0,45780.66054000001]
["2025-12-11T14:38:01.000000000",2592.63,2765.0,0.0,0.05,0.002,0.0,0,0,168.5,177.3,-0.999,0.0,0,0,0.0,2485.1,0.0,46778.823090000005]
["2025-12-11T14:38:14.000000000",2592.71,2440.0,150.1,159.4,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,86,8,0.0,2448.3,0.0,45997.268110000005]
["2025-12-11T14:38:27.000000000",2592.7,2495.0,95.1,102.9,0.998,0.0,7,2,0.0,0.05,-0.002,0.0,35,21,0.0,2426.1000000000004,0.0,45411.140499999994]
["2025-12-11T14:38:41.000000000",2592.76,2420.0,170.1,180.2,0.999,0.0,18,2,0.0,0.05,-0.001,0.0,30,16,0.0,2422.6000000000004,0.0,45539.23664]
["2025-12-11T14:38:54.000000000",2592.74,2345.0,245.6,255.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,2446.4,0.0,45943.35280000001]
["2025-12-11T14:39:06.000000000",2592.55,2400.0,189.8,199.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,245,0,0.0,2478.5,0.0,46756.639250000015]
["2025-12-11T14:39:19.000000000",2592.43,2390.0,199.8,209.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,30,0,0.0,2478.5,0.0,46754.47505]
["2025-12-11T14:39:19.000000000",2592.43,2855.0,0.0,0.05,0.001,0.0,0,0,258.5,268.6,-0.999,0.0,0,0,0.0,2478.5,0.0,46754.47505]
["2025-12-11T14:39:47.000000000",2592.24,2310.0,279.8,289.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,2478.7999999999997,0.0,46743.271680000005]
["2025-12-11T14:39:47.000000000",2592.24,2835.0,0.0,0.05,0.001,0.0,0,0,238.5,248.6,-0.999,0.0,0,0,0.0,2478.7999999999997,0.0,46743.271680000005]
["2025-12-11T14:40:00.000000000",2592.2,2890.0,0.0,0.05,0.001,0.0,0,0,293.5,303.6,-0.999,0.0,0,0,0.0,2510.9,0.0,47315.42659999999]
["2025-12-11T14:40:14.000000000",2592.22,2815.0,0.0,0.05,0.001,0.0,0,0,218.5,228.6,-0.999,0.0,0,0,0.0,2506.2,0.0,47209.51064]
["2025-12-11T14:40:27.000000000",2592.19,2615.0,0.0,0.1,0.014,0.004,23,107,19.2,25.1,-0.986,0.004,0,0,9.2,2510.8999999999996,238.48147999999998,47107.868870000006]
["2025-12-11T14:40:40.000000000",2592.22,2800.0,0.0,0.05,0.001,0.0,0,0,203.1,213.6,-0.999,0.0,0,0,0.0,2449.3,0.0,45827.85738000001]
["2025-12-11T14:40:52.000000000",2592.4,2725.0,0.0,0.05,0.002,0.0,0,0,127.9,138.4,-0.999,0.0,0,0,0.0,2449.3,0.0,45831.039600000004]
["2025-12-11T14:41:05.000000000",2592.34,2650.0,0.0,0.05,0.004,0.001,5,20,52.9,60.9,-0.997,0.001,0,200,0.5,2466.2,12.9617,46242.16092]
["2025-12-11T14:41:05.000000000",2592.34,2755.0,0.0,0.05,0.002,0.0,0,0,158.1,168.5,-0.999,0.0,0,0,0.0,2466.2,0.0,46242.16092]
["2025-12-11T14:41:31.000000000",2592.35,2500.0,89.7,97.5,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,165,19,0.0,2469.3,0.0,46343.44095]
["2025-12-11T14:41:31.000000000",2592.35,2740.0,0.0,0.05,0.002,0.0,0,0,143.0,153.6,-0.999,0.0,0,0,0.0,2469.3,0.0,46343.44095]
["2025-12-11T14:41:44.000000000",2592.4,2665.0,0.0,0.05,0.003,0.0,10,22,68.0,75.5,-0.997,0.0,0,0,0.0,2492.9,0.0,46935.402]
["2025-12-11T14:41:57.000000000",2592.37,2590.0,4.2,5.9,0.668,0.047,30,670,1.6,1.8,-0.333,0.047,3,130,155.1,2484.7,3289.71753,46732.65399]
["2025-12-11T14:42:10.000000000",2592.43,2645.0,0.0,0.05,0.004,0.001,3,28,48.0,55.1,-0.996,0.001,0,0,0.3,2478.3,7.77729,46583.37466999999]
["2025-12-11T14:42:23.000000000",2592.47,2570.0,20.0,26.6,0.982,0.004,166,222,0.05,0.1,-0.018,0.004,550,906,286.40000000000003,2478.3,-3982.0339199999994,46584.09343]
["2025-12-11T14:42:36.000000000",2592.38,2760.0,0.0,0.05,0.002,0.0,1,0,163.1,173.5,-0.999,0.0,0,0,0.0,2434.4,0.0,45610.333719999995]
["2025-12-11T14:42:49.000000000",2592.36,2555.0,34.7,40.9,0.991,0.001,68,81,0.0,0.1,-0.009,0.001,46,301,11.4,2453.6,57.03192000000002,45910.69560000001]
["2025-12-11T14:43:02.000000000",2592.59,2480.0,110.6,119.3,0.998,0.0,10,1,0.0,0.05,-0.002,0.0,45,22,0.0,2460.8,0.0,46106.62056]
["2025-12-11T14:43:15.000000000",2592.57,2535.0,55.5,61.4,0.997,0.0,84,12,0.0,0.05,-0.004,0.0,55,186,0.0,2462.2,0.0,46158.11628000001]
["2025-12-11T14:43:29.000000000",2592.53,2460.0,130.6,140.4,0.999,0.0,33,20,0.0,0.05,-0.002,0.0,52,15,0.0,2460.8,0.0,46105.55352000001]
["2025-12-11T14:43:43.000000000",2592.6,2385.0,205.5,215.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,10,0,0.0,2456.8,0.0,46018.650000000016]
["2025-12-11T14:43:56.000000000",2592.51,2385.0,205.0,215.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,10,0,0.0,2452.6,0.0,45902.98206000001]
["2025-12-11T14:44:10.000000000",2592.5,2370.0,220.3,230.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,2,0.0,2452.6,0.0,45902.80500000001]
["2025-12-11T14:44:23.000000000",2592.47,2425.0,165.3,175.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,10,0,0.0,2484.0,0.0,46923.707]
["2025-12-11T14:44:36.000000000",2592.35,2350.0,240.3,250.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,2474.1,0.0,46675.261750000005]
["2025-12-11T14:44:36.000000000",2592.35,2875.0,0.0,0.05,0.001,0.0,0,0,278.2,288.0,-0.999,0.0,0,0,0.0,2474.1,0.0,46675.261750000005]
["2025-12-11T14:45:01.000000000",2592.2,2330.0,259.6,269.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,2552.8,0.0,48178.629199999996]
["2025-12-11T14:45:01.000000000",2592.2,2610.0,0.1,0.15,0.034,0.008,54,190,14.2,20.2,-0.966,0.008,0,0,43.2,2552.8,1119.8304,48178.629199999996]
["2025-12-11T14:45:28.000000000",2592.42,2315.0,275.1,285.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,2410.5,0.0,47848.29594]
["2025-12-11T14:45:28.000000000",2592.42,2840.0,0.0,0.05,0.001,0.0,0,0,242.9,252.7,-0.999,0.0,0,0,0.0,2410.5,0.0,47848.29594]
["2025-12-11T14:45:41.000000000",2592.19,2765.0,0.0,0.05,0.002,0.0,0,0,168.7,178.4,-0.999,0.0,0,0,0.0,2410.5,0.0,47844.05083000001]
["2025-12-11T14:45:41.000000000",2592.19,2870.0,0.0,0.05,0.001,0.0,0,0,273.7,283.4,-0.999,0.0,0,0,0.0,2410.5,0.0,47844.05083000001]
["2025-12-11T14:45:54.000000000",2592.08,2795.0,0.0,0.05,0.001,0.0,0,0,198.7,208.4,-0.999,0.0,0,0,0.0,2485.2000000000003,0.0,49052.52192000002]
["2025-12-11T14:46:07.000000000",2591.85,2835.0,0.0,0.05,0.001,0.0,0,0,239.3,249.2,-0.999,0.0,0,0,0.0,2477.2000000000003,0.0,48856.37249999999]
["2025-12-11T14:46:20.000000000",2591.78,2780.0,0.0,0.05,0.001,0.0,0,0,184.2,194.0,-0.999,0.0,0,0,0.0,2550.8000000000006,0.0,50747.05240000001]
["2025-12-11T14:46:32.000000000",2591.72,2705.0,0.0,0.05,0.002,0.0,0,0,109.5,118.0,-0.998,0.0,0,0,0.0,2618.2000000000003,0.0,49636.62143999999]
["2025-12-11T14:46:44.000000000",2591.66,2760.0,0.0,0.05,0.002,0.0,1,0,164.2,174.3,-0.999,0.0,0,0,0.0,2623.1000000000004,0.0,49560.314179999994]
["2025-12-11T14:46:57.000000000",2591.66,2685.0,0.0,0.05,0.003,0.0,0,0,88.9,95.3,-0.998,0.0,0,0,0.0,2623.1000000000004,0.0,49560.314179999994]
["2025-12-11T14:47:10.000000000",2591.75,2610.0,0.1,0.15,0.033,0.008,54,190,14.5,20.2,-0.967,0.008,0,0,43.2,2550.1000000000004,1119.6360000000002,50728.32275000001]
["2025-12-11T14:47:23.000000000",2591.72,2495.0,94.0,102.0,0.998,0.0,7,2,0.0,0.05,-0.002,0.0,35,21,0.0,2515.0000000000005,0.0,49818.04183999999]
["2025-12-11T14:47:36.000000000",2591.65,2595.0,1.35,1.6,0.339,0.054,37,1917,4.0,5.0,-0.66,0.053,3,125,215.7,2614.3,4766.044350000001,49357.97425000001]
["2025-12-11T14:47:49.000000000",2591.62,2520.0,68.6,76.7,0.997,0.0,12,3,0.0,0.05,-0.003,0.0,82,126,0.0,2636.8,0.0,49935.33416]
["2025-12-11T14:48:01.000000000",2591.53,2575.0,16.0,21.0,0.957,0.009,47,367,0.1,0.25,-0.043,0.009,42,453,80.1,2646.7000000000003,116.6188500000001,50179.79539]
["2025-12-11T14:48:14.000000000",2591.47,2500.0,88.6,96.4,0.998,0.0,18,0,0.0,0.05,-0.003,0.0,165,19,0.0,2646.7000000000003,0.0,50178.63361]
["2025-12-11T14:48:27.000000000",2591.52,2555.0,33.6,41.4,0.991,0.002,68,81,0.0,0.1,-0.009,0.002,46,301,22.8,2617.9,114.02688000000003,49417.694879999995]
["2025-12-11T14:48:40.000000000",2591.51,2675.0,0.0,0.05,0.003,0.0,2,0,79.3,85.9,-0.997,0.0,0,0,0.0,2617.2000000000003,0.0,49399.363620000004]
["2025-12-11T14:48:52.000000000",2591.47,2410.0,178.8,188.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,33,6,0.0,2609.7000000000003,0.0,49421.92437000001]
["2025-12-11T14:49:05.000000000",2591.3,2465.0,123.8,133.7,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,42,22,0.0,2665.300000000001,0.0,50652.14110000002]
["2025-12-11T14:49:17.000000000",2590.99,2390.0,198.3,208.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,30,0,0.0,2770.400000000001,0.0,50327.389760000005]
["2025-12-11T14:49:31.000000000",2590.95,2445.0,143.3,153.3,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,30,10,0.0,2770.400000000001,0.0,50326.61279999999]
["2025-12-11T14:49:44.000000000",2591.02,2370.0,218.3,228.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,2,0.0,2664.600000000001,0.0,50628.5308]
["2025-12-11T14:49:56.000000000",2591.1,2300.0,288.3,298.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,2645.5000000000005,0.0,50135.19389999999]
["2025-12-11T14:49:56.000000000",2591.1,2405.0,183.3,193.3,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,10,3,0.0,2645.5000000000005,0.0,50135.19389999999]
["2025-12-11T14:50:09.000000000",2591.27,2880.0,0.0,0.05,0.001,0.0,0,0,283.9,294.4,-0.999,0.0,0,0,0.0,2537.4,0.0,50395.01896]
["2025-12-11T14:50:22.000000000",2591.48,2805.0,0.0,0.05,0.001,0.0,0,0,208.8,218.9,-0.999,0.0,0,0,0.0,2510.4,0.0,49689.03752]
["2025-12-11T14:50:34.000000000",2591.51,2310.0,279.1,289.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,2502.9,0.0,49505.61553000001]
["2025-12-11T14:50:34.000000000",2591.51,2835.0,0.0,0.05,0.001,0.0,0,0,238.8,248.9,-0.999,0.0,0,0,0.0,2502.9,0.0,49505.61553000001]
["2025-12-11T14:51:00.000000000",2591.59,2560.0,29.8,35.0,0.99,0.002,27,133,0.0,0.1,-0.01,0.002,32,642,11.799999999999999,2498.9,-25.915900000000008,49419.02971000001]
["2025-12-11T14:51:00.000000000",2591.59,2820.0,0.0,0.05,0.001,0.0,0,0,223.8,233.9,-0.999,0.0,0,0,0.0,2498.9,0.0,49419.02971000001]
["2025-12-11T14:51:13.000000000",2591.43,2745.0,0.0,0.05,0.002,0.0,11,0,149.0,159.6,-0.999,0.0,0,0,0.0,2636.6000000000004,0.0,50128.62192000001]
["2025-12-11T14:51:26.000000000",2591.55,2800.0,0.0,0.05,0.001,0.0,0,0,203.7,213.7,-0.999,0.0,0,0,0.0,2502.2000000000003,0.0,49488.2388]
["2025-12-11T14:51:39.000000000",2591.63,2725.0,0.0,0.05,0.002,0.0,0,0,128.7,138.8,-0.999,0.0,0,0,0.0,2488.2000000000003,0.0,49106.20524]
["2025-12-11T14:52:04.000000000",2591.83,2445.0,143.8,153.8,0.999,0.0,25,0,0.0,0.05,-0.002,0.0,30,10,0.0,2492.2000000000003,0.0,49198.11706]
["2025-12-11T14:52:04.000000000",2591.83,2710.0,0.0,0.05,0.002,0.0,0,0,114.5,123.7,-0.998,0.0,0,0,0.0,2492.2000000000003,0.0,49198.11706]
["2025-12-11T14:52:18.000000000",2591.79,2635.0,0.0,0.05,0.005,0.001,19,37,39.4,45.6,-0.995,0.001,0,0,1.9,2636.6000000000004,49.24401,50135.58576000001]
["2025-12-11T14:52:30.000000000",2591.7,2690.0,0.0,0.05,0.002,0.0,10,0,94.0,100.5,-0.998,0.0,0,0,0.0,2576.2000000000003,0.0,48542.54099999998]
["2025-12-11T14:52:43.000000000",2591.67,2615.0,0.0,0.1,0.014,0.003,23,107,20.0,25.1,-0.986,0.003,0,0,6.9,2635.2000000000003,178.82523,50081.43108000001]
["2025-12-11T14:52:56.000000000",2591.34,2540.0,48.7,55.7,0.996,0.001,37,24,0.0,0.05,-0.004,0.001,71,311,10.8,2646.500000000001,-88.10556000000003,50393.788980000005]
["2025-12-11T14:53:09.000000000",2591.22,2670.0,0.0,0.05,0.003,0.0,16,10,74.9,79.7,-0.997,0.0,0,0,0.0,2768.100000000001,0.0,50666.124659999994]
["2025-12-11T14:53:21.000000000",2591.06,2525.0,63.5,70.8,0.997,0.0,32,0,0.0,0.05,-0.003,0.0,78,109,0.0,2718.600000000001,0.0,49380.42147999999]
["2025-12-11T14:53:34.000000000",2591.01,2580.0,9.1,15.1,0.917,0.018,97,1320,0.25,0.4,-0.084,0.018,2,400,178.2,2503.600000000001,4430.6271,52369.494119999996]
["2025-12-11T14:53:46.000000000",2590.99,2505.0,83.0,91.0,0.998,0.0,39,1,0.0,0.05,-0.003,0.0,34,129,0.0,2640.500000000001,0.0,53097.15806999999]
["2025-12-11T14:53:59.000000000",2591.02,2430.0,158.0,168.5,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,37,3,0.0,2610.300000000001,0.0,52284.19257999999]
["2025-12-11T14:54:12.000000000",2590.95,2485.0,103.0,113.6,0.998,0.0,21,2,0.0,0.05,-0.002,0.0,102,26,0.0,2656.000000000001,0.0,53249.20439999999]
["2025-12-11T14:54:25.000000000",2590.78,2295.0,293.0,303.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2672.6000000000004,0.0,53717.232520000005]
["2025-12-11T14:54:37.000000000",2590.56,2340.0,247.4,258.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,240,0,0.0,2672.6000000000004,0.0,53712.67103999999]
["2025-12-11T14:54:37.000000000",2590.56,2445.0,142.4,153.5,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,30,10,0.0,2672.6000000000004,0.0,53712.67103999999]
["2025-12-11T14:54:50.000000000",2590.43,2370.0,217.4,228.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,2,0.0,2695.3000000000006,0.0,54313.545809999996]
["2025-12-11T14:55:03.000000000",2590.5,2425.0,162.2,172.1,0.999,0.0,13,0,0.0,0.05,-0.002,0.0,10,0,0.0,2699.3000000000006,0.0,54403.0905]
["2025-12-11T14:55:17.000000000",2590.28,2350.0,237.1,247.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,2725.0000000000005,0.0,55048.630560000005]
["2025-12-11T14:55:30.000000000",2590.31,2520.0,67.3,75.0,0.997,0.0,12,3,0.0,0.05,-0.003,0.0,82,126,0.0,2925.1000000000004,0.0,54585.60263]
["2025-12-11T14:55:44.000000000",2590.45,2335.0,252.3,262.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,0,0,0.0,2734.4000000000005,0.0,52684.5721]
["2025-12-11T14:55:44.000000000",2590.45,2860.0,0.0,0.05,0.001,0.0,0,0,265.5,275.9,-0.999,0.0,0,0,0.0,2734.4000000000005,0.0,52684.5721]
["2025-12-11T14:56:10.000000000",2590.46,2315.0,272.8,282.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,2803.0000000000005,0.0,51612.32503999999]
["2025-12-11T14:56:10.000000000",2590.46,2840.0,0.0,0.05,0.001,0.0,0,0,245.5,255.6,-0.999,0.0,0,0,0.0,2803.0000000000005,0.0,51612.32503999999]
["2025-12-11T14:56:23.000000000",2590.54,2765.0,0.0,0.05,0.002,0.0,0,0,170.1,180.6,-0.999,0.0,0,0,0.0,2803.0000000000005,0.0,51613.91895999999]
["2025-12-11T14:56:36.000000000",2590.53,2780.0,0.0,0.05,0.001,0.0,0,0,185.1,195.6,-0.999,0.0,0,0,0.0,2806.0000000000005,0.0,51691.435620000004]
["2025-12-11T14:56:49.000000000",2590.58,2750.0,0.0,0.05,0.002,0.0,0,0,155.1,165.6,-0.999,0.0,0,0,0.0,2782.900000000001,0.0,51270.168779999985]
["2025-12-11T14:57:02.000000000",2590.58,2675.0,0.0,0.05,0.003,0.0,2,0,80.0,85.9,-0.997,0.0,0,0,0.0,2782.400000000001,0.0,51055.150639999985]
["2025-12-11T14:57:15.000000000",2590.55,2730.0,0.0,0.05,0.002,0.0,0,0,135.0,145.6,-0.998,0.0,0,0,0.0,2845.4000000000005,0.0,52681.42480000001]
["2025-12-11T14:57:28.000000000",2590.62,2655.0,0.0,0.05,0.004,0.0,0,14,60.0,66.3,-0.997,0.0,0,0,0.0,2797.800000000001,0.0,51201.01367999999]
["2025-12-11T14:57:42.000000000",2590.96,2710.0,0.0,0.05,0.002,0.0,0,0,114.7,124.8,-0.998,0.0,0,0,0.0,2638.700000000001,0.0,50391.58104]
["2025-12-11T14:57:56.000000000",2590.94,2405.0,183.6,193.5,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,10,3,0.0,2638.700000000001,0.0,50391.192059999994]
["2025-12-11T14:58:10.000000000",2590.97,2565.0,23.6,29.8,0.993,0.002,50,289,0.0,0.05,-0.007,0.002,48,514,19.6,2642.700000000001,10.363880000000009,50479.86851]
["2025-12-11T14:58:23.000000000",2591.02,2620.0,0.0,0.1,0.012,0.003,69,101,25.5,30.5,-0.989,0.003,0,0,20.700000000000003,2667.4000000000005,536.3411400000001,51079.36827999999]
["2025-12-11T14:58:35.000000000",2591.11,2545.0,43.5,49.7,0.996,0.001,31,21,0.0,0.05,-0.004,0.001,131,342,16.2,2632.3000000000006,-259.11100000000005,50171.66293000003]
["2025-12-11T14:58:47.000000000",2591.21,2470.0,118.6,127.9,0.999,0.0,21,0,0.0,0.05,-0.002,0.0,56,22,0.0,2527.9,0.0,50303.15973000001]
["2025-12-11T14:58:47.000000000",2591.21,2575.0,13.8,20.0,0.967,0.008,47,367,0.1,0.15,-0.033,0.008,42,454,71.2,2527.9,103.64839999999995,50303.15973000001]
["2025-12-11T14:59:00.000000000",2591.29,2630.0,0.0,0.05,0.005,0.001,45,76,35.2,41.0,-0.995,0.001,0,0,4.5,2529.1000000000004,116.60805,50123.32247]
["2025-12-11T14:59:13.000000000",2591.25,2560.0,29.4,34.7,0.994,0.001,27,133,0.0,0.05,-0.006,0.001,32,642,5.8999999999999995,2512.1000000000004,-12.956250000000002,50070.723750000005]
["2025-12-11T14:59:26.000000000",2591.22,2485.0,103.6,112.3,0.998,0.0,21,2,0.0,0.05,-0.002,0.0,102,26,0.0,2512.1000000000004,0.0,50070.144060000006]
["2025-12-11T14:59:39.000000000",2591.13,2410.0,178.6,189.3,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,33,6,0.0,2594.8,0.0,49184.82966]
["2025-12-11T14:59:51.000000000",2591.09,2465.0,123.6,133.0,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,42,22,0.0,2656.1000000000013,0.0,50772.40855000001]
["2025-12-11T15:00:03.000000000",2591.14,2390.0,197.8,207.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,30,0,0.0,2683.7000000000007,0.0,51498.907499999994]
["2025-12-11T15:00:03.000000000",2591.14,2890.0,0.0,0.1,0.001,0.0,0,0,295.3,305.3,-0.999,0.0,0,0,0.0,2683.7000000000007,0.0,51498.907499999994]
["2025-12-11T15:00:31.000000000",2591.23,2375.0,213.6,224.2,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,89,0,0.0,2667.900000000001,0.0,51267.48554999999]
["2025-12-11T15:00:43.000000000",2591.33,2300.0,288.2,299.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,2667.900000000001,0.0,51269.464049999995]
["2025-12-11T15:00:56.000000000",2591.09,2355.0,232.9,243.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2696.7000000000007,0.0,52026.49611000001]
["2025-12-11T15:00:56.000000000",2591.09,2880.0,0.0,0.05,0.001,0.0,0,0,285.2,295.4,-0.999,0.0,0,0,0.0,2696.7000000000007,0.0,52026.49611000001]
["2025-12-11T15:01:09.000000000",2591.02,2740.0,0.0,0.05,0.002,0.0,0,0,144.7,154.9,-0.998,0.0,0,0,0.0,2738.4,0.0,52732.43904]
["2025-12-11T15:01:23.000000000",2591.34,2865.0,0.0,0.05,0.001,0.0,0,0,268.9,279.9,-0.999,0.0,0,0,0.0,2523.9,0.0,50336.779500000004]
["2025-12-11T15:01:36.000000000",2591.44,2790.0,0.0,0.05,0.001,0.0,0,0,193.8,204.1,-0.999,0.0,0,0,0.0,2488.7,0.0,49426.535119999986]
["2025-12-11T15:01:49.000000000",2591.51,2845.0,0.0,0.05,0.001,0.0,0,0,248.8,259.1,-0.999,0.0,0,0,0.0,2472.100000000001,0.0,48992.49655000001]
["2025-12-11T15:02:01.000000000",2591.44,2770.0,0.0,0.05,0.002,0.0,0,0,173.8,184.1,-0.999,0.0,0,0,0.0,2614.2000000000007,0.0,49848.93984]
["2025-12-11T15:02:14.000000000",2591.36,2695.0,0.0,0.05,0.002,0.0,0,0,99.6,107.5,-0.998,0.0,0,0,0.0,2614.2000000000007,0.0,49847.400960000006]
["2025-12-11T15:02:27.000000000",2591.62,2400.0,188.5,198.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,245,0,0.0,2639.4000000000005,0.0,50505.49056]
["2025-12-11T15:02:40.000000000",2591.67,2680.0,0.0,0.05,0.003,0.0,5,0,84.0,92.5,-0.997,0.0,0,0,0.0,2621.7000000000007,0.0,50037.37269000001]
["2025-12-11T15:02:52.000000000",2591.7,2735.0,0.0,0.05,0.002,0.0,3,0,139.2,149.9,-0.998,0.0,0,0,0.0,2581.9000000000005,0.0,49006.455299999994]
["2025-12-11T15:03:05.000000000",2591.66,2660.0,0.0,0.05,0.003,0.0,0,16,64.0,72.0,-0.997,0.0,0,0,0.0,2522.5000000000005,0.0,50291.1623]
["2025-12-11T15:03:19.000000000",2591.69,2585.0,4.8,12.0,0.847,0.033,358,470,0.5,0.7,-0.154,0.033,0,508,1181.4,2501.2000000000003,30618.22566,50392.82036]
["2025-12-11T15:03:19.000000000",2591.69,2690.0,0.0,0.05,0.002,0.0,10,0,94.0,102.7,-0.998,0.0,0,0,0.0,2501.2000000000003,0.0,50392.82036]
["2025-12-11T15:03:32.000000000",2591.54,2625.0,0.0,0.05,0.006,0.001,83,62,30.4,35.5,-0.994,0.001,2,0,8.5,2501.2000000000003,209.91474,50389.90376]
["2025-12-11T15:03:57.000000000",2591.59,2495.0,93.4,101.8,0.998,0.0,7,2,0.0,0.05,-0.002,0.0,35,21,0.0,2586.100000000001,0.0,49761.119590000024]
["2025-12-11T15:03:57.000000000",2591.59,2600.0,0.3,0.45,0.116,0.029,80,916,5.0,12.3,-0.884,0.029,2,86,237.8,2586.100000000001,5862.176580000002,49761.119590000024]
["2025-12-11T15:04:10.000000000",2591.64,2525.0,63.4,71.5,0.997,0.0,32,0,0.0,0.05,-0.003,0.0,78,109,0.0,2499.8000000000006,0.0,50132.68415999999]
["2025-12-11T15:04:23.000000000",2591.67,2580.0,8.8,16.5,0.932,0.016,97,1321,0.2,0.3,-0.069,0.016,2,414,158.4,2568.100000000001,3939.3384000000005,49068.08811000001]
["2025-12-11T15:04:36.000000000",2591.66,2505.0,83.4,91.6,0.997,0.0,39,1,0.0,0.05,-0.003,0.0,34,129,0.0,2621.9000000000005,0.0,50690.27794000001]
["2025-12-11T15:04:49.000000000",2591.71,2805.0,0.0,0.05,0.001,0.0,0,0,209.1,219.9,-0.999,0.0,0,0,0.0,2570.500000000001,0.0,49302.09932999999]
["2025-12-11T15:05:01.000000000",2591.71,2490.0,98.4,107.0,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,76,7,0.0,2570.500000000001,0.0,49302.09932999999]
["2025-12-11T15:05:15.000000000",2591.63,2415.0,173.5,183.9,0.999,0.0,61,0,0.0,0.05,-0.001,0.0,6,3,0.0,2623.6000000000004,0.0,50681.91628]
["2025-12-11T15:05:28.000000000",2591.64,2340.0,248.5,258.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,240,0,0.0,2612.7000000000007,0.0,50415.17292]
["2025-12-11T15:05:42.000000000",2591.55,2395.0,193.5,203.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,2626.2000000000003,0.0,50732.18280000001]
["2025-12-11T15:05:55.000000000",2591.52,2320.0,268.5,278.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,2619.3000000000006,0.0,50552.78063999998]
["2025-12-11T15:06:08.000000000",2591.39,2465.0,122.7,132.7,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,42,22,0.0,2715.9,0.0,52866.947389999994]
["2025-12-11T15:06:22.000000000",2591.21,2305.0,282.7,292.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2744.500000000001,0.0,53422.97657]
["2025-12-11T15:06:22.000000000",2591.21,2830.0,0.0,0.05,0.001,0.0,0,0,235.6,245.6,-0.999,0.0,0,0,0.0,2744.500000000001,0.0,53422.97657]
["2025-12-11T15:06:35.000000000",2591.11,2885.0,0.0,0.05,0.001,0.0,0,0,290.6,300.6,-0.999,0.0,0,0,0.0,2744.500000000001,0.0,53420.914870000015]
["2025-12-11T15:06:49.000000000",2590.89,2810.0,0.0,0.05,0.001,0.0,0,0,215.6,225.6,-0.998,0.0,0,0,0.0,2919.7000000000007,0.0,57784.61967]
["2025-12-11T15:07:02.000000000",2590.87,2865.0,0.0,0.05,0.001,0.0,0,0,270.6,280.6,-0.999,0.0,0,0,0.0,2799.500000000001,0.0,54866.853989999996]
["2025-12-11T15:07:16.000000000",2590.41,2690.0,0.0,0.05,0.002,0.0,10,0,95.8,104.5,-0.998,0.0,0,0,0.0,2859.0000000000005,0.0,52072.42182]
["2025-12-11T15:07:29.000000000",2590.35,2720.0,0.0,0.05,0.002,0.0,1,1,126.6,136.0,-0.998,0.0,0,0,0.0,2910.0000000000005,0.0,57536.85420000001]
["2025-12-11T15:07:29.000000000",2590.35,2825.0,0.0,0.05,0.001,0.0,0,0,231.6,241.6,-0.999,0.0,0,0,0.0,2910.0000000000005,0.0,57536.85420000001]
["2025-12-11T15:07:56.000000000",2589.9,2695.0,0.0,0.05,0.002,0.0,0,0,102.2,109.7,-0.998,0.0,0,0,0.0,3050.900000000001,0.0,61077.6117]
["2025-12-11T15:08:08.000000000",2589.48,2620.0,0.0,0.1,0.011,0.002,69,101,27.2,33.4,-0.989,0.002,0,0,13.8,3099.100000000001,357.34824000000003,61709.89788000002]
["2025-12-11T15:08:08.000000000",2589.48,2725.0,0.0,0.05,0.002,0.0,0,0,132.3,142.0,-0.998,0.0,0,0,0.0,3099.100000000001,0.0,61709.89788000002]
["2025-12-11T15:08:34.000000000",2589.56,2310.0,276.4,286.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,3032.900000000001,0.0,60168.42660000001]
["2025-12-11T15:08:34.000000000",2589.56,2710.0,0.0,0.05,0.002,0.0,0,0,116.5,126.3,-0.998,0.0,0,0,0.0,3032.900000000001,0.0,60168.42660000001]
["2025-12-11T15:08:47.000000000",2589.63,2635.0,0.0,0.05,0.005,0.001,19,37,41.2,48.0,-0.995,0.001,0,0,1.9,2989.3000000000006,49.20296999999999,59185.993650000004]
["2025-12-11T15:09:00.000000000",2589.63,2560.0,26.6,34.0,0.994,0.001,27,141,0.0,0.05,-0.006,0.001,32,643,5.8999999999999995,2905.7000000000003,-12.948150000000004,57217.874849999986]
["2025-12-11T15:09:14.000000000",2589.77,2615.0,0.0,0.1,0.013,0.003,23,107,21.1,28.1,-0.987,0.003,0,0,6.9,2865.0000000000005,178.69413,56368.93382]
["2025-12-11T15:09:27.000000000",2590.13,2545.0,42.3,49.0,0.996,0.001,31,21,0.0,0.05,-0.004,0.001,131,342,16.2,2777.0000000000005,-259.01300000000003,54050.83283999999]
["2025-12-11T15:09:41.000000000",2590.25,2575.0,12.6,19.5,0.97,0.008,47,368,0.05,0.15,-0.03,0.008,42,490,71.2,2761.600000000001,103.60999999999994,53618.17500000001]
["2025-12-11T15:09:54.000000000",2590.3,2530.0,57.4,64.3,0.997,0.0,64,8,0.0,0.05,-0.004,0.0,91,86,0.0,2764.9000000000005,0.0,53689.14810000001]
["2025-12-11T15:10:08.000000000",2590.43,2455.0,132.8,142.6,0.999,0.0,13,0,0.0,0.05,-0.002,0.0,11,1,0.0,2764.9000000000005,0.0,53691.842609999985]
["2025-12-11T15:10:21.000000000",2590.39,2510.0,77.7,83.8,0.998,0.0,2,0,0.0,0.05,-0.003,0.0,57,57,0.0,2733.1000000000004,0.0,52851.72717]
["2025-12-11T15:10:33.000000000",2590.48,2435.0,152.8,163.2,0.999,0.0,12,0,0.0,0.05,-0.002,0.0,152,0,0.0,2733.1000000000004,0.0,53060.80183999999]
["2025-12-11T15:10:46.000000000",2590.59,2360.0,227.8,238.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,6,0,0.0,2649.900000000001,0.0,50902.50291]
["2025-12-11T15:10:46.000000000",2590.59,2800.0,0.0,0.05,0.001,0.0,0,0,205.0,215.1,-0.999,0.0,0,0,0.0,2649.900000000001,0.0,50902.50291]
["2025-12-11T15:11:12.000000000",2590.81,2345.0,243.3,253.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,2599.300000000001,0.0,49808.32224999999]
["2025-12-11T15:11:24.000000000",2590.89,2400.0,188.3,198.3,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,245,0,0.0,2599.300000000001,0.0,49809.860250000005]
["2025-12-11T15:11:37.000000000",2591.15,2325.0,264.0,274.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,2583.3000000000006,0.0,49597.20215000001]
["2025-12-11T15:11:37.000000000",2591.15,2850.0,0.0,0.05,0.001,0.0,0,0,254.2,264.3,-0.999,0.0,0,0,0.0,2583.3000000000006,0.0,49597.20215000001]
["2025-12-11T15:11:50.000000000",2591.19,2685.0,0.0,0.05,0.003,0.0,0,0,89.2,97.8,-0.998,0.0,0,0,0.0,2583.3000000000006,0.0,49597.96779000001]
["2025-12-11T15:12:04.000000000",2591.29,2835.0,0.0,0.05,0.001,0.0,0,0,239.2,249.3,-0.999,0.0,0,0,0.0,2537.6000000000004,0.0,48426.02752000001]
["2025-12-11T15:12:17.000000000",2591.54,2760.0,0.0,0.05,0.002,0.0,1,0,163.8,174.3,-0.999,0.0,0,0,0.0,2389.9,0.0,47412.22429999999]
["2025-12-11T15:12:17.000000000",2591.54,2865.0,0.0,0.05,0.001,0.0,0,0,268.8,279.3,-0.999,0.0,0,0,0.0,2389.9,0.0,47412.22429999999]
["2025-12-11T15:12:30.000000000",2591.61,2790.0,0.0,0.05,0.001,0.0,0,0,193.8,204.3,-0.999,0.0,0,0,0.0,2385.9,0.0,47325.390210000005]
["2025-12-11T15:12:43.000000000",2591.65,2845.0,0.0,0.05,0.001,0.0,0,0,248.8,259.3,-0.999,0.0,0,0,0.0,2389.9,0.0,47414.23675]
["2025-12-11T15:13:09.000000000",2591.87,2310.0,279.8,289.9,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,2373.8,0.0,46964.6844]
["2025-12-11T15:13:09.000000000",2591.87,2700.0,0.0,0.05,0.002,0.0,7,0,103.3,113.8,-0.998,0.0,0,0,0.0,2373.8,0.0,46964.6844]
["2025-12-11T15:13:22.000000000",2591.93,2755.0,0.0,0.05,0.002,0.0,0,0,158.4,168.6,-0.999,0.0,0,0,0.0,2369.8,0.0,46877.645979999994]
["2025-12-11T15:13:35.000000000",2591.94,2680.0,0.0,0.05,0.003,0.0,5,0,83.4,92.0,-0.998,0.0,0,0,0.0,2422.9,0.0,48274.88250000001]
["2025-12-11T15:13:47.000000000",2591.99,2735.0,0.0,0.05,0.002,0.0,3,0,138.3,148.7,-0.999,0.0,0,0,0.0,2360.9,0.0,46658.41198999999]
["2025-12-11T15:14:00.000000000",2592.06,2660.0,0.0,0.05,0.003,0.0,0,16,65.4,71.3,-0.997,0.0,0,0,0.0,2400.7,0.0,47675.75957999999]
["2025-12-11T15:14:12.000000000",2592.0,2535.0,54.7,60.5,0.997,0.001,84,12,0.0,0.05,-0.004,0.001,55,188,13.900000000000002,2400.7,75.168,47674.65599999999]
["2025-12-11T15:14:25.000000000",2591.98,2645.0,0.0,0.05,0.004,0.001,3,28,50.5,56.4,-0.996,0.001,0,0,0.3,2422.7000000000003,7.775939999999999,48249.70770000002]
["2025-12-11T15:14:37.000000000",2592.01,2570.0,20.9,26.6,0.987,0.003,166,232,0.0,0.1,-0.014,0.003,550,1064,214.8,2393.2,-2985.995520000001,47490.80722000001]
["2025-12-11T15:14:50.000000000",2592.13,2495.0,94.6,101.2,0.998,0.0,7,2,0.0,0.05,-0.002,0.0,35,21,0.0,2400.7,0.0,47677.04709]
["2025-12-11T15:15:03.000000000",2592.17,2550.0,39.5,45.8,0.996,0.001,35,26,0.0,0.05,-0.005,0.001,49,232,8.4,2404.7,-36.29038,47765.91659000001]
["2025-12-11T15:15:17.000000000",2592.15,2475.0,114.4,123.6,0.998,0.0,14,1,0.0,0.05,-0.002,0.0,33,6,0.0,2397.2,0.0,47581.505399999995]
["2025-12-11T15:15:17.000000000",2592.15,2795.0,0.0,0.05,0.001,0.0,0,0,199.0,208.9,-0.999,0.0,0,0,0.0,2397.2,0.0,47581.505399999995]
["2025-12-11T15:15:43.000000000",2592.42,2460.0,130.2,139.7,0.998,0.0,33,20,0.0,0.05,-0.002,0.0,52,15,0.0,2368.2,0.0,46824.29004]
["2025-12-11T15:15:56.000000000",2592.65,2385.0,205.3,215.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,10,0,0.0,2283.4,0.0,44883.95680000001]
["2025-12-11T15:16:09.000000000",2592.67,2440.0,150.3,160.0,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,86,8,0.0,2280.1000000000004,0.0,44814.300950000004]
["2025-12-11T15:16:23.000000000",2592.77,2365.0,224.8,235.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,15,0,0.0,2280.1000000000004,0.0,44816.02945]
["2025-12-11T15:16:23.000000000",2592.77,2890.0,0.0,0.05,0.001,0.0,0,0,293.1,302.9,-0.999,0.0,0,0,0.0,2280.1000000000004,0.0,44816.02945]
["2025-12-11T15:16:36.000000000",2592.9,2420.0,169.8,180.0,0.999,0.0,18,2,0.0,0.05,-0.001,0.0,30,16,0.0,2310.3,0.0,45596.146499999995]
["2025-12-11T15:16:49.000000000",2592.88,2875.0,0.0,0.05,0.001,0.0,0,0,278.1,287.9,-0.999,0.0,0,0,0.0,2311.0,0.0,45613.94496]
["2025-12-11T15:17:02.000000000",2592.93,2380.0,209.8,220.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,53,0,0.0,2350.7000000000003,0.0,46649.40363]
["2025-12-11T15:17:15.000000000",2592.87,2305.0,284.4,294.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2356.6000000000004,0.0,46495.34484000002]
["2025-12-11T15:17:15.000000000",2592.87,2830.0,0.0,0.05,0.001,0.0,0,0,233.7,243.9,-0.999,0.0,0,0,0.0,2356.6000000000004,0.0,46495.34484000002]
["2025-12-11T15:17:28.000000000",2592.96,2885.0,0.0,0.05,0.001,0.0,0,0,288.3,298.1,-0.999,0.0,0,0,0.0,2288.0000000000005,0.0,44718.18815999999]
["2025-12-11T15:17:54.000000000",2592.67,2600.0,0.2,0.35,0.106,0.031,80,945,5.0,11.7,-0.894,0.031,2,90,254.2,2442.0,6269.07606,48721.45464000001]
["2025-12-11T15:17:54.000000000",2592.67,2870.0,0.0,0.05,0.001,0.0,0,0,274.2,284.2,-0.999,0.0,0,0,0.0,2442.0,0.0,48721.45464000001]
["2025-12-11T15:18:06.000000000",2592.73,2795.0,0.0,0.05,0.001,0.0,0,0,199.2,209.2,-0.999,0.0,0,0,0.0,2414.4,0.0,47996.61776000001]
["2025-12-11T15:18:18.000000000",2592.66,2720.0,0.0,0.05,0.002,0.0,1,1,123.8,134.0,-0.998,0.0,0,0,0.0,2406.4,0.0,47803.46508]
["2025-12-11T15:18:31.000000000",2592.39,2775.0,0.0,0.05,0.001,0.0,0,0,178.8,189.2,-0.999,0.0,0,0,0.0,2406.4,0.0,47798.486820000006]
["2025-12-11T15:18:44.000000000",2592.4,2700.0,0.0,0.05,0.002,0.0,7,0,103.8,114.2,-0.998,0.0,0,0,0.0,2433.1000000000004,0.0,48480.4724]
["2025-12-11T15:18:58.000000000",2592.39,2825.0,0.0,0.05,0.001,0.0,0,0,228.8,239.2,-0.999,0.0,0,0,0.0,2400.8,0.0,47648.12820000001]
["2025-12-11T15:19:11.000000000",2592.27,2685.0,0.0,0.05,0.003,0.0,0,0,88.8,97.1,-0.997,0.0,0,0,0.0,2433.1000000000004,0.0,48478.04127000001]
["2025-12-11T15:19:23.000000000",2592.33,2610.0,0.0,0.1,0.017,0.005,54,196,13.9,21.9,-0.983,0.005,0,2,27.0,2400.6000000000004,699.9291000000001,47621.10209999998]
["2025-12-11T15:19:37.000000000",2592.32,2665.0,0.0,0.05,0.003,0.0,10,22,69.0,76.7,-0.997,0.0,0,0,0.0,2399.9000000000005,0.0,47602.77215999999]
["2025-12-11T15:19:49.000000000",2592.42,2590.0,2.9,4.8,0.681,0.063,30,714,1.1,1.25,-0.319,0.063,3,171,207.9,2399.9000000000005,4409.70642,47604.60846]
["2025-12-11T15:20:01.000000000",2592.53,2515.0,74.3,82.0,0.997,0.0,12,4,0.0,0.05,-0.003,0.0,38,21,0.0,2395.9000000000005,0.0,47518.48237]
["2025-12-11T15:20:15.000000000",2592.54,2485.0,104.3,114.5,0.998,0.0,21,2,0.0,0.05,-0.002,0.0,102,26,0.0,2358.4,0.0,46546.46316]
["2025-12-11T15:20:28.000000000",2592.53,2500.0,88.9,97.0,0.997,0.0,18,0,0.0,0.05,-0.002,0.0,165,19,0.0,2433.500000000001,0.0,48462.16329]
["2025-12-11T15:20:40.000000000",2592.51,2555.0,33.7,42.0,0.995,0.001,68,82,0.0,0.05,-0.005,0.001,46,301,11.4,2516.1000000000004,57.03522000000002,47995.13763]
["2025-12-11T15:20:54.000000000",2592.55,2480.0,108.8,118.6,0.998,0.0,10,1,0.0,0.05,-0.002,0.0,45,22,0.0,2451.600000000001,0.0,49149.56290000002]
["2025-12-11T15:21:07.000000000",2592.53,2405.0,183.8,193.6,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,10,3,0.0,2521.3000000000006,0.0,47912.54693]
["2025-12-11T15:21:20.000000000",2592.34,2370.0,218.8,228.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,2,0.0,2521.3000000000006,0.0,47909.03554]
["2025-12-11T15:21:20.000000000",2592.34,2440.0,148.8,158.6,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,86,8,0.0,2521.3000000000006,0.0,47909.03554]
["2025-12-11T15:21:46.000000000",2592.68,2315.0,274.5,284.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,2407.8000000000006,0.0,47772.721679999995]
["2025-12-11T15:21:46.000000000",2592.68,2420.0,169.5,179.7,0.999,0.0,18,2,0.0,0.05,-0.001,0.0,30,16,0.0,2407.8000000000006,0.0,47772.721679999995]
["2025-12-11T15:21:59.000000000",2592.86,2345.0,244.5,254.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,2340.8000000000006,0.0,46044.007880000005]
["2025-12-11T15:22:12.000000000",2593.1,2400.0,189.5,199.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,245,0,0.0,2295.7000000000003,0.0,45184.767500000016]
["2025-12-11T15:22:25.000000000",2593.16,2595.0,1.25,1.45,0.363,0.07,37,2013,2.7,3.6,-0.637,0.07,3,132,280.0,2242.3000000000006,6171.720800000001,46337.17604]
["2025-12-11T15:22:25.000000000",2593.16,2855.0,0.0,0.05,0.001,0.0,0,0,258.1,268.3,-0.999,0.0,0,0,0.0,2242.3000000000006,0.0,46337.17604]
["2025-12-11T15:22:52.000000000",2592.97,2310.0,279.6,290.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,2336.6000000000004,0.0,45931.87058]
["2025-12-11T15:22:52.000000000",2592.97,2835.0,0.0,0.05,0.001,0.0,0,0,238.2,248.4,-0.999,0.0,0,0,0.0,2336.6000000000004,0.0,45931.87058]
["2025-12-11T15:23:05.000000000",2592.96,2760.0,0.0,0.05,0.002,0.0,1,0,163.2,173.4,-0.998,0.0,0,0,0.0,2362.8000000000006,0.0,46621.42079999999]
["2025-12-11T15:23:19.000000000",2592.95,2815.0,0.0,0.05,0.001,0.0,0,0,218.2,228.4,-0.999,0.0,0,0,0.0,2375.0000000000005,0.0,46911.651399999995]
["2025-12-11T15:23:31.000000000",2593.15,2820.0,0.0,0.05,0.001,0.0,0,0,223.2,233.4,-0.999,0.0,0,0,0.0,2246.3000000000006,0.0,46425.16445]
["2025-12-11T15:23:45.000000000",2593.12,2800.0,0.0,0.05,0.001,0.0,0,0,203.2,213.4,-0.999,0.0,0,0,0.0,2242.100000000001,0.0,46310.530080000004]
["2025-12-11T15:23:57.000000000",2593.07,2725.0,0.0,0.05,0.002,0.0,0,0,128.9,139.1,-0.998,0.0,0,0,0.0,2379.7000000000007,0.0,47020.13831]
["2025-12-11T15:24:09.000000000",2592.91,2650.0,0.0,0.05,0.004,0.001,5,20,53.8,61.0,-0.996,0.001,0,200,0.5,2410.6000000000004,12.96455,47813.260400000014]
["2025-12-11T15:24:23.000000000",2592.86,2705.0,0.0,0.05,0.002,0.0,0,0,108.9,119.1,-0.998,0.0,0,0,0.0,2410.6000000000004,0.0,47812.3384]
["2025-12-11T15:24:35.000000000",2592.73,2630.0,0.0,0.05,0.005,0.001,45,76,33.8,41.0,-0.995,0.001,0,0,4.5,2399.1000000000004,116.67285,47537.70455]
["2025-12-11T15:24:49.000000000",2592.53,2480.0,108.8,119.5,0.998,0.0,10,1,0.0,0.05,-0.002,0.0,45,22,0.0,2558.100000000001,0.0,48830.30255000001]
["2025-12-11T15:25:02.000000000",2592.35,2615.0,0.0,0.1,0.014,0.003,23,107,19.6,26.7,-0.986,0.003,0,0,6.9,2445.8,178.87215,51613.688500000004]
["2025-12-11T15:25:16.000000000",2592.11,2540.0,48.4,56.4,0.996,0.001,37,24,0.0,0.05,-0.004,0.001,71,311,10.8,2431.500000000001,-88.13174000000002,51233.05415000001]
["2025-12-11T15:25:16.000000000",2592.11,2645.0,0.0,0.05,0.004,0.001,3,28,49.7,56.3,-0.996,0.001,0,0,0.3,2431.500000000001,7.776330000000001,51233.05415000001]
["2025-12-11T15:25:41.000000000",2591.48,2520.0,68.0,75.9,0.997,0.0,12,3,0.0,0.05,-0.003,0.0,82,126,0.0,2639.3000000000006,0.0,53371.5306]
["2025-12-11T15:25:55.000000000",2591.34,2445.0,142.5,152.7,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,30,10,0.0,2639.3000000000006,0.0,53368.647300000004]
["2025-12-11T15:25:55.000000000",2591.34,2705.0,0.0,0.05,0.002,0.0,0,0,110.7,120.3,-0.998,0.0,0,0,0.0,2639.3000000000006,0.0,53368.647300000004]
["2025-12-11T15:26:09.000000000",2590.98,2480.0,107.1,117.6,0.998,0.0,10,1,0.0,0.05,-0.002,0.0,45,22,0.0,2796.5000000000005,0.0,57480.8913]
["2025-12-11T15:26:22.000000000",2590.76,2535.0,52.7,59.8,0.996,0.001,84,12,0.0,0.05,-0.004,0.001,55,188,13.900000000000002,2851.9000000000005,75.13204000000002,58745.48300000001]
["2025-12-11T15:26:35.000000000",2590.58,2460.0,126.9,137.1,0.998,0.0,33,20,0.0,0.05,-0.002,0.0,52,15,0.0,2964.7000000000003,0.0,61673.93806]
["2025-12-11T15:26:49.000000000",2590.5,2385.0,201.9,212.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,10,0,0.0,2921.7000000000007,0.0,60563.299500000016]
["2025-12-11T15:27:01.000000000",2590.44,2440.0,146.8,156.9,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,86,8,0.0,2926.2000000000007,0.0,60662.92392000001]
["2025-12-11T15:27:15.000000000",2590.28,2330.0,256.8,266.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,2921.7000000000007,0.0,60558.15612000001]
["2025-12-11T15:27:27.000000000",2590.17,2295.0,291.5,301.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2921.7000000000007,0.0,60555.58443]
["2025-12-11T15:27:40.000000000",2590.1,2350.0,236.5,246.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,2980.4,0.0,62364.4278]
["2025-12-11T15:27:40.000000000",2590.1,2875.0,0.0,0.05,0.001,0.0,0,0,281.7,291.8,-0.999,0.0,0,0,0.0,2980.4,0.0,62364.4278]
["2025-12-11T15:28:06.000000000",2589.98,2325.0,261.5,271.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,2973.8000000000006,0.0,62185.41979999999]
["2025-12-11T15:28:06.000000000",2589.98,2850.0,0.0,0.05,0.001,0.0,0,0,256.7,266.8,-0.999,0.0,0,0,0.0,2973.8000000000006,0.0,62185.41979999999]
["2025-12-11T15:28:18.000000000",2589.99,2550.0,38.0,44.1,0.995,0.001,35,26,0.0,0.05,-0.005,0.001,49,232,8.4,2919.7000000000007,-36.259859999999996,60945.05469]
["2025-12-11T15:28:31.000000000",2590.03,2840.0,0.0,0.05,0.001,0.0,0,0,246.7,256.9,-0.999,0.0,0,0,0.0,2897.100000000001,0.0,60329.56879000003]
["2025-12-11T15:28:44.000000000",2590.1,2765.0,0.0,0.05,0.002,0.0,0,0,171.3,181.9,-0.998,0.0,0,0,0.0,2854.7000000000007,0.0,59227.816699999996]
["2025-12-11T15:28:57.000000000",2590.17,2820.0,0.0,0.05,0.001,0.0,0,0,226.3,236.9,-0.999,0.0,0,0,0.0,2854.7000000000007,0.0,59229.41739000002]
["2025-12-11T15:29:10.000000000",2590.13,2745.0,0.0,0.05,0.002,0.0,11,0,151.5,161.8,-0.998,0.0,0,0,0.0,2905.3000000000006,0.0,60523.56771]
["2025-12-11T15:29:23.000000000",2590.06,2670.0,0.0,0.05,0.003,0.0,16,10,76.5,82.4,-0.997,0.0,0,0,0.0,2943.400000000001,0.0,61508.74488000001]
["2025-12-11T15:29:23.000000000",2590.06,2815.0,0.0,0.05,0.001,0.0,0,0,221.5,231.8,-0.999,0.0,0,0,0.0,2943.400000000001,0.0,61508.74488000001]
["2025-12-11T15:29:48.000000000",2589.89,2650.0,0.0,0.05,0.004,0.0,5,20,55.3,62.2,-0.996,0.0,0,200,0.0,2993.5000000000005,0.0,62657.208770000005]
["2025-12-11T15:30:01.000000000",2589.69,2575.0,11.9,19.0,0.981,0.007,47,373,0.0,0.1,-0.019,0.007,42,495,62.3,3056.5,90.63915000000009,64159.56975]
["2025-12-11T15:30:01.000000000",2589.69,2680.0,0.0,0.05,0.003,0.0,5,0,86.0,92.4,-0.997,0.0,0,0,0.0,3056.5,0.0,64159.56975]
["2025-12-11T15:30:16.000000000",2589.59,2605.0,0.0,0.1,0.018,0.006,47,411,11.0,18.2,-0.981,0.006,0,4,28.200000000000003,3056.5,730.2643800000001,64157.09224999999]
["2025-12-11T15:30:29.000000000",2589.69,2660.0,0.0,0.05,0.003,0.0,0,16,66.0,72.3,-0.997,0.0,0,0,0.0,2951.900000000001,0.0,61756.33743000001]
["2025-12-11T15:30:54.000000000",2590.27,2395.0,188.0,203.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,2664.3000000000006,0.0,54237.66353]
["2025-12-11T15:30:54.000000000",2590.27,2520.0,66.2,74.0,0.997,0.0,12,3,0.0,0.05,-0.003,0.0,82,126,0.0,2664.3000000000006,0.0,54237.66353]
["2025-12-11T15:31:07.000000000",2590.43,2575.0,12.0,19.0,0.982,0.006,47,373,0.0,0.1,-0.018,0.006,42,495,53.400000000000006,2675.500000000001,77.71290000000006,54489.69505]
["2025-12-11T15:31:20.000000000",2590.5,2500.0,86.4,94.0,0.998,0.0,18,0,0.0,0.05,-0.003,0.0,165,19,0.0,2674.3000000000006,0.0,54465.26250000001]
["2025-12-11T15:31:32.000000000",2590.36,2555.0,32.6,39.0,0.995,0.001,68,82,0.0,0.05,-0.005,0.001,46,301,11.4,2724.800000000001,56.987920000000024,55806.71584000001]
["2025-12-11T15:31:45.000000000",2590.28,2325.0,256.0,276.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,2724.800000000001,0.0,55804.99232000002]
["2025-12-11T15:31:58.000000000",2590.21,2410.0,172.7,188.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,33,6,0.0,2751.7000000000003,0.0,56510.61157]
["2025-12-11T15:32:11.000000000",2590.0,2460.0,123.9,137.0,0.998,0.0,33,20,0.0,0.05,-0.002,0.0,52,15,0.0,2845.100000000001,0.0,58971.70999999999]
["2025-12-11T15:32:23.000000000",2589.98,2385.0,197.5,213.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,10,0,0.0,2908.2000000000007,0.0,60621.071879999996]
["2025-12-11T15:32:36.000000000",2589.99,2310.0,271.0,291.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,2875.7000000000003,0.0,59764.019250000005]
["2025-12-11T15:32:50.000000000",2590.15,2370.0,211.0,230.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,2,0.0,2748.0,0.0,56397.92610000001]
["2025-12-11T15:33:04.000000000",2590.25,2505.0,82.7,89.0,0.998,0.0,39,1,0.0,0.05,-0.003,0.0,34,129,0.0,2748.0,0.0,56400.103500000005]
["2025-12-11T15:33:18.000000000",2590.58,2355.0,226.0,245.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2660.8000000000006,0.0,54091.310399999995]
["2025-12-11T15:33:18.000000000",2590.58,2880.0,0.0,0.05,0.001,0.0,0,0,279.9,299.9,-0.999,0.0,0,0,0.0,2660.8000000000006,0.0,54091.310399999995]
["2025-12-11T15:33:31.000000000",2590.59,2805.0,0.0,0.05,0.001,0.0,0,0,205.1,224.6,-0.999,0.0,0,0,0.0,2588.9000000000005,0.0,52192.61672999999]
["2025-12-11T15:33:45.000000000",2590.71,2860.0,0.0,0.05,0.001,0.0,0,0,259.7,279.7,-0.999,0.0,0,0,0.0,2557.8,0.0,51373.77929999998]
["2025-12-11T15:33:58.000000000",2590.83,2785.0,0.0,0.05,0.001,0.0,0,0,186.0,201.0,-0.999,0.0,0,0,0.0,2530.9,0.0,50632.59069000001]
["2025-12-11T15:34:11.000000000",2590.92,2730.0,0.0,0.05,0.002,0.0,0,0,132.7,146.0,-0.998,0.0,0,0,0.0,2391.2000000000003,0.0,50087.66544]
["2025-12-11T15:34:24.000000000",2591.08,2770.0,0.0,0.05,0.002,0.0,0,0,170.4,185.8,-0.999,0.0,0,0,0.0,2342.6000000000004,0.0,48779.67208]
["2025-12-11T15:34:37.000000000",2591.35,2695.0,0.0,0.05,0.002,0.0,0,0,98.2,107.8,-0.998,0.0,0,0,0.0,2375.8000000000006,0.0,49660.631400000006]
["2025-12-11T15:34:37.000000000",2591.35,2800.0,0.0,0.05,0.001,0.0,0,0,200.0,215.8,-0.999,0.0,0,0,0.0,2375.8000000000006,0.0,49660.631400000006]
["2025-12-11T15:34:49.000000000",2591.37,2725.0,0.0,0.05,0.002,0.0,0,0,126.7,140.8,-0.998,0.0,0,0,0.0,2375.8000000000006,0.0,49661.01468000001]
["2025-12-11T15:35:02.000000000",2591.33,2650.0,0.0,0.05,0.004,0.001,5,20,55.9,62.8,-0.996,0.001,0,200,0.5,2398.7000000000003,12.95665,50279.57598999999]
["2025-12-11T15:35:29.000000000",2591.2,2390.0,194.3,208.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,30,0,0.0,2465.9,0.0,49225.026399999995]
["2025-12-11T15:35:29.000000000",2591.2,2635.0,0.0,0.05,0.005,0.001,19,37,41.0,47.2,-0.995,0.001,0,0,1.9,2465.9,49.2328,49225.026399999995]
["2025-12-11T15:35:42.000000000",2591.22,2690.0,0.0,0.05,0.002,0.0,10,0,94.0,102.6,-0.998,0.0,0,0,0.0,2528.3,0.0,50588.388060000005]
["2025-12-11T15:35:55.000000000",2591.08,2615.0,0.0,0.05,0.008,0.002,23,107,21.2,27.4,-0.992,0.002,0,0,4.6,2596.2000000000003,119.18968,52360.54464]
["2025-12-11T15:36:08.000000000",2591.05,2540.0,47.8,54.3,0.996,0.001,37,24,0.0,0.05,-0.004,0.001,71,311,10.8,2579.9,-88.09570000000004,51880.594150000004]
["2025-12-11T15:36:21.000000000",2591.11,2595.0,0.5,0.7,0.221,0.063,37,2028,3.0,5.2,-0.779,0.063,3,133,252.0,2579.9,5550.15762,51881.79553]
["2025-12-11T15:36:34.000000000",2591.09,2615.0,0.0,0.05,0.008,0.002,23,107,21.2,27.4,-0.992,0.002,0,0,4.6,2534.9,119.19014,50725.768930000006]
["2025-12-11T15:36:47.000000000",2591.04,2450.0,134.3,148.3,0.998,0.0,4,2,0.0,0.05,-0.002,0.0,83,5,0.0,2534.2000000000003,0.0,50706.6528]
["2025-12-11T15:37:00.000000000",2591.02,2505.0,82.7,89.0,0.997,0.0,39,1,0.0,0.05,-0.003,0.0,34,129,0.0,2634.600000000001,0.0,53338.73771999999]
["2025-12-11T15:37:13.000000000",2590.93,2430.0,154.3,168.7,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,37,5,0.0,2619.100000000001,0.0,52976.74571000001]
["2025-12-11T15:37:26.000000000",2590.87,2485.0,101.0,112.2,0.998,0.0,21,2,0.0,0.05,-0.002,0.0,102,26,0.0,2660.8000000000006,0.0,54024.82123999999]
["2025-12-11T15:37:38.000000000",2590.92,2410.0,173.5,188.9,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,33,6,0.0,2660.8000000000006,0.0,54025.86383999999]
["2025-12-11T15:37:38.000000000",2590.92,2840.0,0.0,0.05,0.001,0.0,0,0,239.8,259.7,-0.999,0.0,0,0,0.0,2660.8000000000006,0.0,54025.86383999999]
["2025-12-11T15:38:04.000000000",2591.04,2395.0,188.4,204.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,2606.1000000000004,0.0,52569.61056000001]
["2025-12-11T15:38:17.000000000",2591.09,2320.0,261.0,281.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,2575.0000000000005,0.0,51749.24948]
["2025-12-11T15:38:30.000000000",2591.13,2375.0,206.0,226.0,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,89,0,0.0,2542.5000000000005,0.0,50892.38433000001]
["2025-12-11T15:38:44.000000000",2591.19,2300.0,281.0,301.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,2455.8,0.0,48895.755300000004]
["2025-12-11T15:38:44.000000000",2591.19,2825.0,0.0,0.05,0.001,0.0,0,0,224.9,244.8,-0.999,0.0,0,0,0.0,2455.8,0.0,48895.755300000004]
["2025-12-11T15:38:56.000000000",2591.5,2500.0,87.6,94.0,0.998,0.0,18,0,0.0,0.05,-0.003,0.0,165,19,0.0,2284.5000000000005,0.0,47261.18550000001]
["2025-12-11T15:38:56.000000000",2591.5,2860.0,0.0,0.05,0.001,0.0,0,0,259.7,279.7,-0.999,0.0,0,0,0.0,2284.5000000000005,0.0,47261.18550000001]
["2025-12-11T15:39:23.000000000",2591.65,2735.0,0.0,0.05,0.002,0.0,3,0,136.3,150.7,-0.998,0.0,0,0,0.0,2330.9000000000005,0.0,48419.79695000001]
["2025-12-11T15:39:23.000000000",2591.65,2840.0,0.0,0.05,0.001,0.0,0,0,239.8,259.7,-0.999,0.0,0,0,0.0,2330.9000000000005,0.0,48419.79695000001]
["2025-12-11T15:39:37.000000000",2591.59,2765.0,0.0,0.05,0.002,0.0,0,0,165.0,180.9,-0.999,0.0,0,0,0.0,2323.6000000000004,0.0,48260.588980000015]
["2025-12-11T15:39:50.000000000",2591.59,2820.0,0.0,0.05,0.001,0.0,0,0,219.9,239.8,-0.999,0.0,0,0,0.0,2321.3,0.0,48387.57689000001]
["2025-12-11T15:40:03.000000000",2591.73,2725.0,0.0,0.05,0.002,0.0,0,0,126.7,139.9,-0.998,0.0,0,0,0.0,2192.4,0.0,45023.53356]
["2025-12-11T15:40:16.000000000",2591.71,2675.0,0.0,0.05,0.003,0.0,2,0,79.1,86.5,-0.997,0.0,0,0,0.0,2228.2000000000003,0.0,45951.0183]
["2025-12-11T15:40:29.000000000",2591.93,2730.0,0.0,0.05,0.002,0.0,0,0,131.0,144.9,-0.998,0.0,0,0,0.0,2109.9000000000005,0.0,42862.74640999999]
["2025-12-11T15:40:43.000000000",2592.07,2655.0,0.0,0.05,0.004,0.0,0,14,61.0,67.0,-0.997,0.0,0,0,0.0,2141.7000000000003,0.0,43704.89227000002]
["2025-12-11T15:40:55.000000000",2592.06,2580.0,8.6,15.8,0.987,0.006,97,1361,0.0,0.1,-0.013,0.006,2,551,59.4,2141.7000000000003,1477.4741999999999,43704.72365999999]
["2025-12-11T15:41:08.000000000",2591.93,2610.0,0.0,0.05,0.01,0.003,54,201,15.0,19.5,-0.99,0.003,0,2,16.2,2137.0000000000005,419.89266,43549.60785999999]
["2025-12-11T15:41:21.000000000",2592.07,2565.0,23.3,30.9,0.993,0.002,50,289,0.0,0.05,-0.007,0.002,48,514,19.6,2236.9000000000005,10.36828000000001,46151.80635000002]
["2025-12-11T15:41:34.000000000",2592.23,2620.0,0.0,0.05,0.007,0.002,69,101,26.0,29.5,-0.993,0.002,0,0,13.8,2130.7000000000003,357.72774000000004,43386.15351000001]
["2025-12-11T15:41:47.000000000",2592.42,2545.0,43.5,48.9,0.996,0.001,31,21,0.0,0.05,-0.004,0.001,131,342,16.2,2138.9000000000005,-259.242,43591.54230000001]
["2025-12-11T15:42:01.000000000",2592.55,2470.0,115.0,128.6,0.998,0.0,21,0,0.0,0.05,-0.002,0.0,56,22,0.0,2088.7000000000007,0.0,42556.70825000002]
["2025-12-11T15:42:14.000000000",2592.56,2525.0,63.9,70.1,0.997,0.0,32,0,0.0,0.05,-0.003,0.0,78,109,0.0,2111.8000000000006,0.0,42906.86800000001]
["2025-12-11T15:42:14.000000000",2592.56,2835.0,0.0,0.05,0.001,0.0,0,0,234.1,254.0,-0.999,0.0,0,0,0.0,2111.8000000000006,0.0,42906.86800000001]
["2025-12-11T15:42:41.000000000",2592.79,2510.0,78.8,85.0,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,57,57,0.0,2095.0000000000005,0.0,42449.15788]
["2025-12-11T15:42:55.000000000",2592.86,2435.0,150.8,165.0,0.999,0.0,12,0,0.0,0.05,-0.002,0.0,152,0,0.0,1921.6,0.0,38472.85668]
["2025-12-11T15:43:08.000000000",2592.98,2360.0,222.1,242.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,6,0,0.0,1933.9,0.0,38487.60214]
["2025-12-11T15:43:08.000000000",2592.98,2465.0,121.1,133.9,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,42,22,0.0,1933.9,0.0,38487.60214]
["2025-12-11T15:43:34.000000000",2593.07,2340.0,242.1,262.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,240,0,0.0,1921.6,0.0,38475.97266]
["2025-12-11T15:43:34.000000000",2593.07,2460.0,126.0,139.0,0.998,0.0,33,20,0.0,0.05,-0.002,0.0,52,15,0.0,1921.6,0.0,38475.97266]
["2025-12-11T15:43:47.000000000",2593.28,2375.0,207.1,226.9,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,89,0,0.0,1938.7,0.0,38901.793280000005]
["2025-12-11T15:44:01.000000000",2593.34,2300.0,282.0,302.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,1932.8,0.0,38713.37952]
["2025-12-11T15:44:15.000000000",2593.35,2355.0,227.1,247.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,1932.8,0.0,38713.5288]
["2025-12-11T15:44:15.000000000",2593.35,2880.0,0.0,0.05,0.001,0.0,0,0,278.0,297.9,-0.999,0.0,0,0,0.0,1932.8,0.0,38713.5288]
["2025-12-11T15:44:29.000000000",2593.46,2805.0,0.0,0.05,0.001,0.0,0,0,204.2,224.1,-0.999,0.0,0,0,0.0,1940.1,0.0,38873.37193999999]
["2025-12-11T15:44:42.000000000",2593.63,2720.0,0.0,0.05,0.002,0.0,1,1,121.0,133.9,-0.998,0.0,0,0,0.0,1962.7999999999997,0.0,39449.1123]
["2025-12-11T15:44:54.000000000",2593.53,2790.0,0.0,0.05,0.001,0.0,0,0,188.8,204.0,-0.999,0.0,0,0,0.0,1961.2,0.0,39385.346580000005]
["2025-12-11T15:45:07.000000000",2593.5,2715.0,0.0,0.05,0.002,0.0,11,0,115.8,128.8,-0.998,0.0,0,0,0.0,1953.8999999999999,0.0,39226.6875]
["2025-12-11T15:45:20.000000000",2593.58,2770.0,0.0,0.05,0.002,0.0,0,0,169.1,184.0,-0.999,0.0,0,0,0.0,1958.7999999999997,0.0,39360.17008000002]
["2025-12-11T15:45:33.000000000",2593.73,2695.0,0.0,0.05,0.002,0.0,0,0,96.8,106.0,-0.998,0.0,0,0,0.0,1932.3999999999999,0.0,38646.577]
["2025-12-11T15:45:46.000000000",2593.89,2750.0,0.0,0.05,0.002,0.0,0,0,149.6,163.9,-0.998,0.0,0,0,0.0,1932.3999999999999,0.0,38648.96099999999]
["2025-12-11T15:46:12.000000000",2593.51,2300.0,282.0,302.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,2022.2999999999997,0.0,40648.08223000002]
["2025-12-11T15:46:12.000000000",2593.51,2605.0,0.0,0.1,0.022,0.009,47,411,10.1,15.2,-0.977,0.009,0,4,42.3,2022.2999999999997,1097.05473,40648.08223000002]
["2025-12-11T15:46:25.000000000",2593.47,2660.0,0.0,0.05,0.003,0.0,0,16,65.3,70.4,-0.996,0.0,0,0,0.0,1986.3999999999999,0.0,39752.708159999995]
["2025-12-11T15:46:38.000000000",2593.43,2585.0,4.8,10.0,0.951,0.021,358,485,0.05,0.15,-0.049,0.021,0,752,751.8000000000001,2035.1999999999998,19497.406740000002,40955.446560000004]
["2025-12-11T15:46:51.000000000",2593.26,2640.0,0.0,0.05,0.004,0.001,8,23,44.0,49.9,-0.995,0.001,0,0,0.8,2037.9999999999998,20.746080000000003,41134.290120000005]
["2025-12-11T15:47:03.000000000",2593.1,2565.0,24.7,30.5,0.993,0.002,50,289,0.0,0.05,-0.007,0.002,48,514,19.6,2037.9999999999998,10.37240000000001,41131.75220000001]
["2025-12-11T15:47:17.000000000",2592.76,2525.0,64.8,70.1,0.997,0.0,32,0,0.0,0.05,-0.003,0.0,78,109,0.0,2096.5000000000005,0.0,42632.75268000002]
["2025-12-11T15:47:30.000000000",2592.73,2550.0,39.8,45.7,0.995,0.001,35,26,0.0,0.05,-0.005,0.001,49,232,8.4,2128.6000000000004,-36.29822,43225.99455999999]
["2025-12-11T15:47:44.000000000",2592.68,2475.0,111.0,123.8,0.998,0.0,14,1,0.0,0.05,-0.002,0.0,33,6,0.0,2109.6000000000004,0.0,42768.84927999999]
["2025-12-11T15:47:56.000000000",2592.64,2400.0,185.0,200.0,0.998,0.0,12,0,0.0,0.05,-0.001,0.0,245,0,0.0,1969.6999999999998,0.0,39125.53023999999]
["2025-12-11T15:47:56.000000000",2592.64,2505.0,84.8,91.7,0.997,0.0,39,1,0.0,0.05,-0.003,0.0,34,129,0.0,1969.6999999999998,0.0,39125.53023999999]
["2025-12-11T15:48:22.000000000",2592.66,2380.0,202.0,221.9,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,53,0,0.0,2013.1999999999998,0.0,40274.38044000001]
["2025-12-11T15:48:22.000000000",2592.66,2785.0,0.0,0.05,0.001,0.0,0,0,184.3,200.0,-0.998,0.0,0,0,0.0,2013.1999999999998,0.0,40274.38044000001]
["2025-12-11T15:48:36.000000000",2592.59,2415.0,170.0,185.0,0.999,0.0,61,0,0.0,0.05,-0.001,0.0,6,3,0.0,2078.1000000000004,0.0,41898.846990000005]
["2025-12-11T15:48:49.000000000",2592.57,2340.0,242.0,262.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,240,0,0.0,2078.1000000000004,0.0,41898.523770000014]
["2025-12-11T15:49:02.000000000",2592.48,2395.0,189.5,205.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,2068.2000000000003,0.0,41687.07839999999]
["2025-12-11T15:49:15.000000000",2592.21,2320.0,262.0,282.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,2093.7000000000007,0.0,42338.56593]
["2025-12-11T15:49:27.000000000",2591.79,2375.0,207.0,226.9,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,89,0,0.0,2329.100000000001,0.0,45628.46295000002]
["2025-12-11T15:49:41.000000000",2591.51,2410.0,173.9,189.0,0.998,0.0,11,0,0.0,0.05,-0.001,0.0,33,6,0.0,2370.8000000000006,0.0,46673.0951]
["2025-12-11T15:49:41.000000000",2591.51,2830.0,0.0,0.05,0.001,0.0,0,0,228.0,248.0,-0.999,0.0,0,0,0.0,2370.8000000000006,0.0,46673.0951]
["2025-12-11T15:49:54.000000000",2591.27,2885.0,0.0,0.05,0.001,0.0,0,0,283.0,303.0,-0.999,0.0,0,0,0.0,2346.8000000000006,0.0,46290.44728000001]
["2025-12-11T15:50:07.000000000",2591.25,2810.0,0.0,0.05,0.001,0.0,0,0,208.0,228.0,-0.999,0.0,0,0,0.0,2271.7000000000007,0.0,44204.13375000001]
["2025-12-11T15:50:21.000000000",2590.97,2735.0,0.0,0.05,0.002,0.0,3,0,136.0,151.6,-0.998,0.0,0,0,0.0,2271.7000000000007,0.0,44199.35723]
["2025-12-11T15:50:34.000000000",2591.04,2790.0,0.0,0.05,0.001,0.0,0,0,190.9,206.0,-0.999,0.0,0,0,0.0,2288.2000000000007,0.0,44550.34176]
["2025-12-11T15:50:46.000000000",2591.19,2635.0,0.0,0.05,0.005,0.001,19,37,39.2,47.8,-0.995,0.001,0,0,1.9,2060.8000000000006,49.232609999999994,41448.67524]
["2025-12-11T15:50:59.000000000",2591.31,2775.0,0.0,0.05,0.001,0.0,0,0,175.9,191.0,-0.999,0.0,0,0,0.0,2061.7000000000003,0.0,41339.16843000001]
["2025-12-11T15:51:12.000000000",2591.33,2700.0,0.0,0.05,0.002,0.0,7,0,101.0,116.1,-0.998,0.0,0,0,0.0,2065.0000000000005,0.0,41409.45339999999]
["2025-12-11T15:51:24.000000000",2590.94,2625.0,0.0,0.05,0.006,0.001,83,62,29.2,36.1,-0.994,0.001,2,0,8.5,2111.8000000000006,209.86613999999997,39962.658559999996]
["2025-12-11T15:51:37.000000000",2590.79,2680.0,0.0,0.05,0.003,0.0,5,0,84.0,92.7,-0.997,0.0,0,0,0.0,2111.8000000000006,0.0,39960.34496000001]
["2025-12-11T15:51:51.000000000",2591.09,2520.0,67.6,75.9,0.997,0.0,12,3,0.0,0.05,-0.003,0.0,82,126,0.0,2077.600000000001,0.0,38912.98962000001]
["2025-12-11T15:52:04.000000000",2591.12,2535.0,52.6,60.7,0.997,0.001,84,12,0.0,0.05,-0.004,0.001,55,188,13.900000000000002,1967.1,75.14248,38895.30232000001]
["2025-12-11T15:52:17.000000000",2591.12,2590.0,1.25,3.6,0.722,0.105,30,786,0.45,0.65,-0.279,0.105,3,266,346.5,1685.4,7345.8252,31596.11728]
["2025-12-11T15:52:30.000000000",2591.12,2515.0,72.6,80.8,0.997,0.0,12,4,0.0,0.05,-0.003,0.0,38,21,0.0,1692.7,0.0,31754.1756]
["2025-12-11T15:52:30.000000000",2591.12,2620.0,0.0,0.05,0.007,0.002,69,101,24.2,31.7,-0.994,0.002,0,0,13.8,1692.7,357.57455999999996,31754.1756]
["2025-12-11T15:52:43.000000000",2591.07,2545.0,42.5,50.6,0.996,0.001,31,21,0.0,0.05,-0.004,0.001,131,342,16.2,1679.3,-259.107,31437.452310000004]
["2025-12-11T15:52:55.000000000",2590.88,2745.0,0.0,0.05,0.002,0.0,11,0,146.0,160.7,-0.999,0.0,0,0,0.0,1679.3,0.0,31435.14704]
["2025-12-11T15:53:08.000000000",2590.96,2530.0,57.6,65.7,0.997,0.0,64,9,0.0,0.05,-0.004,0.0,91,86,0.0,1761.6,0.0,30811.696319999995]
["2025-12-11T15:53:21.000000000",2591.01,2455.0,129.5,144.0,0.999,0.0,13,0,0.0,0.05,-0.002,0.0,11,1,0.0,1874.0000000000002,0.0,36471.056759999985]
["2025-12-11T15:53:34.000000000",2591.13,2510.0,77.6,85.9,0.998,0.0,2,1,0.0,0.05,-0.003,0.0,57,57,0.0,1663.2999999999997,0.0,30925.136549999992]
["2025-12-11T15:53:47.000000000",2591.49,2435.0,150.1,164.1,0.999,0.0,12,0,0.0,0.05,-0.002,0.0,152,0,0.0,1671.0999999999997,0.0,31287.05877]
["2025-12-11T15:54:00.000000000",2591.51,2360.0,222.0,242.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,6,0,0.0,1669.8999999999996,0.0,31069.61338999999]
["2025-12-11T15:54:14.000000000",2591.62,2405.0,179.4,195.0,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,10,3,0.0,1669.3999999999999,0.0,31260.120440000002]
["2025-12-11T15:54:27.000000000",2591.47,2345.0,237.0,257.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,1669.3999999999999,0.0,31258.311139999998]
["2025-12-11T15:54:27.000000000",2591.47,2870.0,0.0,0.05,0.001,0.0,0,0,268.0,288.0,-0.999,0.0,0,0,0.0,1669.3999999999999,0.0,31258.311139999998]
["2025-12-11T15:54:52.000000000",2591.26,2325.0,257.0,277.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,1647.9,0.0,30662.379580000004]
["2025-12-11T15:54:52.000000000",2591.26,2850.0,0.0,0.05,0.001,0.0,0,0,248.0,268.0,-0.999,0.0,0,0,0.0,1647.9,0.0,30662.379580000004]
["2025-12-11T15:55:17.000000000",2589.97,2300.0,282.0,302.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,2178.3000000000006,0.0,41260.81207]
["2025-12-11T15:55:17.000000000",2589.97,2625.0,0.0,0.05,0.006,0.001,83,62,30.0,36.5,-0.994,0.001,2,0,8.5,2178.3000000000006,209.78757,41260.81207]
["2025-12-11T15:55:30.000000000",2590.03,2760.0,0.0,0.05,0.002,0.0,1,0,161.9,177.0,-0.999,0.0,0,0,0.0,2075.0000000000005,0.0,38575.90682000002]
["2025-12-11T15:55:43.000000000",2590.01,2815.0,0.0,0.05,0.001,0.0,0,0,213.1,233.0,-0.999,0.0,0,0,0.0,2075.0000000000005,0.0,38575.608940000006]
["2025-12-11T15:55:56.000000000",2589.56,2735.0,0.0,0.05,0.002,0.0,3,0,137.1,150.9,-0.999,0.0,0,0,0.0,2121.7000000000003,0.0,39850.73884]
["2025-12-11T15:56:09.000000000",2589.24,2790.0,0.0,0.05,0.001,0.0,0,0,192.0,207.8,-0.999,0.0,0,0,0.0,2413.7000000000003,0.0,47002.47372000001]
["2025-12-11T15:56:22.000000000",2589.09,2715.0,0.0,0.05,0.002,0.0,11,0,118.0,131.2,-0.998,0.0,0,0,0.0,2519.6000000000004,0.0,49544.82624000001]
["2025-12-11T15:56:22.000000000",2589.09,2850.0,0.0,0.05,0.001,0.0,0,0,249.1,268.2,-0.999,0.0,0,0,0.0,2519.6000000000004,0.0,49544.82624000001]
["2025-12-11T15:56:35.000000000",2588.85,2750.0,0.0,0.05,0.002,0.0,0,0,153.3,167.5,-0.998,0.0,0,0,0.0,2672.3000000000006,0.0,53586.60615]
["2025-12-11T15:56:48.000000000",2588.42,2675.0,0.0,0.05,0.003,0.0,2,0,81.4,88.3,-0.997,0.0,0,0,0.0,2824.0000000000005,0.0,57493.98504000001]
["2025-12-11T15:57:14.000000000",2588.29,2550.0,37.9,43.3,0.995,0.001,35,26,0.0,0.05,-0.005,0.001,49,232,8.4,3021.3000000000006,-36.23606,63017.09662999999]
["2025-12-11T15:57:14.000000000",2588.29,2655.0,0.0,0.05,0.003,0.0,0,14,61.4,67.9,-0.997,0.0,0,0,0.0,3021.3000000000006,0.0,63017.09662999999]
["2025-12-11T15:57:27.000000000",2589.02,2580.0,5.5,13.1,0.984,0.009,97,1369,0.0,0.05,-0.016,0.009,2,656,89.1,2698.7000000000007,2213.6121,54149.3533]
["2025-12-11T15:57:39.000000000",2589.01,2510.0,75.9,83.2,0.997,0.0,2,1,0.0,0.05,-0.003,0.0,57,57,0.0,2590.1000000000004,0.0,50835.211350000005]
["2025-12-11T15:57:52.000000000",2589.45,2565.0,21.8,28.4,0.993,0.002,50,289,0.0,0.05,-0.007,0.002,48,514,19.6,2247.3000000000006,10.35780000000001,41832.56474999999]
["2025-12-11T15:58:04.000000000",2589.52,2490.0,95.2,105.0,0.998,0.0,34,0,0.0,0.05,-0.002,0.0,76,8,0.0,2291.7000000000003,0.0,42947.1892]
["2025-12-11T15:58:17.000000000",2589.72,2545.0,40.8,50.0,0.996,0.001,31,21,0.0,0.05,-0.005,0.001,131,342,16.2,2267.8000000000006,-258.972,42274.58927999999]
["2025-12-11T15:58:30.000000000",2589.69,2470.0,113.0,128.6,0.998,0.0,21,0,0.0,0.05,-0.002,0.0,56,22,0.0,2267.8000000000006,0.0,42274.09956]
["2025-12-11T15:58:43.000000000",2589.83,2395.0,187.5,203.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,2148.3000000000006,0.0,39549.293930000014]
["2025-12-11T15:58:56.000000000",2589.75,2690.0,0.0,0.05,0.002,0.0,10,0,95.1,105.0,-0.998,0.0,0,0,0.0,2290.7000000000007,0.0,42774.90074999999]
["2025-12-11T15:59:08.000000000",2589.51,2380.0,201.9,221.9,0.999,0.0,8,0,0.0,0.25,-0.001,0.0,53,0,0.0,2357.0,0.0,44265.083940000004]
["2025-12-11T15:59:21.000000000",2589.53,2435.0,147.0,163.0,0.996,0.0,12,0,0.0,0.05,-0.006,0.0,152,0,0.0,2050.8999999999996,0.0,30025.600349999993]
["2025-12-11T15:59:34.000000000",2589.65,2360.0,220.8,240.8,0.997,0.0,1,1,0.0,0.25,-0.004,0.0,6,0,0.0,2072.2000000000003,0.0,31894.1294]
["2025-12-11T15:59:34.000000000",2589.65,2885.0,0.0,0.25,0.004,0.0,0,0,284.3,304.3,-0.998,0.0,0,0,0.0,2072.2000000000003,0.0,31894.1294]
["2025-12-11T15:59:59.000000000",2590.21,2345.0,235.8,255.8,0.996,0.0,1,0,0.0,0.25,-0.004,0.0,2,0,0.0,2775.1999999999994,0.0,45193.98408000002]
["2025-12-11T16:00:13.000000000",2590.62,2320.0,260.8,280.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,7,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:00:26.000000000",2590.62,2330.0,250.8,270.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,14,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:00:26.000000000",2590.62,2855.0,0.0,0.25,0.004,0.0,0,0,254.3,274.3,-0.996,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:00:39.000000000",2590.62,2780.0,0.0,0.25,0.006,0.0,0,0,180.0,196.0,-0.994,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:00:52.000000000",2590.62,2835.0,0.0,0.25,0.005,0.0,0,0,234.3,254.3,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:00:52.000000000",2590.62,2850.0,0.0,0.25,0.004,0.0,0,0,249.3,269.3,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:05.000000000",2590.62,2795.0,0.0,0.25,0.005,0.0,0,0,195.0,211.0,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:05.000000000",2590.62,2800.0,0.0,0.25,0.005,0.0,0,0,200.0,216.0,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:05.000000000",2590.62,2805.0,0.0,0.25,0.005,0.0,0,0,204.4,224.4,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:05.000000000",2590.62,2810.0,0.0,0.25,0.005,0.0,0,0,209.3,229.3,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:05.000000000",2590.62,2815.0,0.0,0.25,0.005,0.0,0,0,214.3,234.3,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:05.000000000",2590.62,2820.0,0.0,0.25,0.005,0.0,0,0,219.3,239.3,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:05.000000000",2590.62,2825.0,0.0,0.25,0.005,0.0,0,0,224.3,244.3,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:05.000000000",2590.62,2830.0,0.0,0.25,0.005,0.0,0,0,229.3,249.3,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:05.000000000",2590.62,2835.0,0.0,0.25,0.005,0.0,0,0,234.3,254.3,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:05.000000000",2590.62,2840.0,0.0,0.25,0.004,0.0,0,0,239.4,259.4,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:05.000000000",2590.62,2845.0,0.0,0.25,0.004,0.0,0,0,244.4,264.4,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:05.000000000",2590.62,2850.0,0.0,0.25,0.004,0.0,0,0,249.3,269.3,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:05.000000000",2590.62,2855.0,0.0,0.25,0.004,0.0,0,0,254.3,274.3,-0.996,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:05.000000000",2590.62,2860.0,0.0,0.25,0.004,0.0,0,0,259.3,279.3,-0.996,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:05.000000000",2590.62,2865.0,0.0,0.25,0.004,0.0,0,0,264.3,284.3,-0.996,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:05.000000000",2590.62,2870.0,0.0,0.25,0.004,0.0,0,0,269.3,289.3,-0.996,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:05.000000000",2590.62,2875.0,0.0,0.25,0.004,0.0,0,0,274.3,294.3,-0.996,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:05.000000000",2590.62,2880.0,0.0,0.25,0.004,0.0,0,0,279.3,299.3,-0.996,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:05.000000000",2590.62,2885.0,0.0,0.25,0.004,0.0,0,0,284.3,304.3,-0.996,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:05.000000000",2590.62,2890.0,0.0,0.25,0.004,0.0,0,0,289.3,309.3,-0.996,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2295.0,285.8,305.8,0.996,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2300.0,280.8,300.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,50,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2305.0,275.8,295.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2310.0,270.8,290.8,0.996,0.0,1,0,0.0,0.25,-0.004,0.0,50,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2315.0,265.8,285.8,0.996,0.0,2,0,0.0,0.25,-0.004,0.0,58,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2320.0,260.8,280.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,7,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2325.0,255.7,275.7,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,52,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2330.0,250.8,270.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,14,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2335.0,245.8,265.8,0.996,0.0,4,0,0.0,0.25,-0.004,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2340.0,240.8,260.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,240,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2345.0,235.8,255.8,0.996,0.0,1,0,0.0,0.25,-0.004,0.0,2,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2350.0,230.8,250.8,0.996,0.0,1,0,0.0,0.25,-0.004,0.0,14,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2355.0,225.8,245.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,2,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2360.0,220.8,240.8,0.996,0.0,1,1,0.0,0.25,-0.004,0.0,6,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2365.0,215.6,235.6,0.995,0.0,6,0,0.0,0.25,-0.004,0.0,15,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2370.0,210.8,230.8,0.995,0.0,0,0,0.0,0.25,-0.004,0.0,20,2,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2375.0,205.8,225.8,0.995,0.0,21,0,0.0,0.25,-0.005,0.0,89,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2380.0,201.9,221.9,0.995,0.0,8,0,0.0,0.25,-0.005,0.0,53,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2385.0,199.0,215.0,0.995,0.0,2,0,0.0,0.25,-0.005,0.0,10,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2390.0,194.0,210.0,0.995,0.0,7,0,0.0,0.25,-0.005,0.0,30,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2395.0,189.0,205.0,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,12,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2400.0,184.0,200.0,0.995,0.0,12,0,0.0,0.25,-0.005,0.0,245,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2405.0,179.0,195.0,0.995,0.0,51,0,0.0,0.25,-0.005,0.0,10,3,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2410.0,174.0,190.0,0.998,0.0,11,0,0.0,0.05,-0.001,0.0,33,6,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2415.0,169.0,185.0,0.994,0.0,61,0,0.0,0.25,-0.005,0.0,6,3,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2420.0,164.0,180.0,0.994,0.0,18,2,0.0,0.25,-0.006,0.0,30,16,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2425.0,159.0,175.0,0.994,0.0,13,0,0.0,0.25,-0.006,0.0,10,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2430.0,154.0,170.0,0.994,0.0,14,0,0.0,0.25,-0.006,0.0,37,5,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2435.0,149.0,165.0,0.994,0.0,12,0,0.0,0.25,-0.006,0.0,152,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2440.0,144.0,160.0,0.994,0.0,9,0,0.0,0.25,-0.006,0.0,86,8,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2445.0,139.0,155.0,0.993,0.0,25,0,0.0,0.25,-0.006,0.0,30,11,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2450.0,134.0,150.0,0.993,0.0,4,2,0.0,0.25,-0.007,0.0,83,6,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2455.0,129.0,145.0,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,11,1,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2460.0,124.0,140.0,0.993,0.0,33,20,0.0,0.25,-0.007,0.0,52,16,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2465.0,119.0,135.0,0.993,0.0,14,0,0.0,0.25,-0.007,0.0,42,22,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2470.0,114.0,130.0,0.992,0.0,21,0,0.0,0.25,-0.007,0.0,56,22,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2475.0,109.0,125.0,0.992,0.0,14,1,0.0,0.25,-0.008,0.0,33,6,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2480.0,104.0,120.0,0.998,0.0,10,1,0.0,0.05,-0.002,0.0,45,22,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2485.0,101.0,116.6,0.991,0.001,21,2,0.0,0.25,-0.008,0.001,102,26,12.3,2837.4999999999995,-209.84022,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2490.0,97.0,107.0,0.991,0.001,34,0,0.0,0.25,-0.009,0.001,76,8,11.0,2837.4999999999995,-108.80603999999998,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2495.0,92.0,102.0,0.991,0.001,7,2,0.0,0.25,-0.009,0.001,35,21,4.2,2837.4999999999995,-72.53736,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2500.0,87.0,97.0,0.972,0.001,18,0,0.0,1.05,-0.028,0.001,165,19,18.3,2837.4999999999995,-380.82114000000007,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2505.0,82.0,92.0,0.97,0.001,39,1,0.0,1.05,-0.029,0.001,34,129,7.300000000000001,2837.4999999999995,12.953099999999992,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2510.0,77.0,87.0,0.969,0.002,2,1,0.0,1.05,-0.031,0.002,57,57,11.8,2837.4999999999995,-284.9682,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2515.0,72.0,82.0,0.968,0.002,12,4,0.0,1.05,-0.032,0.002,38,21,10.0,2837.4999999999995,-134.71224,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2520.0,67.0,77.0,0.966,0.002,12,3,0.0,1.05,-0.034,0.002,82,126,18.8,2837.4999999999995,-362.6868,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2525.0,62.0,72.0,0.996,0.0,32,0,0.0,0.05,-0.003,0.0,78,109,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2530.0,57.0,67.0,0.962,0.002,64,9,0.0,1.05,-0.038,0.002,91,86,31.0,2837.4999999999995,-139.89347999999998,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2535.0,52.0,62.0,0.996,0.001,84,12,0.0,0.05,-0.004,0.001,55,188,13.900000000000002,2837.4999999999995,75.12798000000001,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2540.0,47.0,57.0,0.992,0.001,37,24,0.0,0.1,-0.007,0.001,71,311,10.8,2837.4999999999995,-88.08108000000003,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2545.0,42.0,52.0,0.953,0.004,31,21,0.0,1.05,-0.047,0.004,131,342,64.8,2837.4999999999995,-1036.2479999999998,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2550.0,37.0,47.0,0.995,0.001,35,31,0.0,0.05,-0.005,0.001,49,232,8.4,2837.4999999999995,-36.268679999999996,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2555.0,32.0,42.0,0.98,0.003,68,88,0.0,0.25,-0.02,0.003,46,302,34.2,2837.4999999999995,170.98092,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2560.0,27.0,37.0,0.994,0.001,27,143,0.0,0.05,-0.006,0.001,32,644,5.8999999999999995,2837.4999999999995,-12.953100000000003,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2565.0,22.0,32.0,0.942,0.007,50,289,0.0,0.8,-0.058,0.007,48,514,68.60000000000001,2837.4999999999995,36.26868000000003,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2570.0,17.0,27.0,0.991,0.003,166,238,0.0,0.05,-0.009,0.003,550,1092,214.8,2837.4999999999995,-2984.3942400000005,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2575.0,13.7,22.0,0.963,0.009,47,374,0.0,0.25,-0.037,0.009,42,499,80.1,2837.4999999999995,116.57790000000008,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2580.0,9.7,12.1,0.985,0.008,97,1369,0.0,0.05,-0.015,0.008,2,656,79.2,2837.4999999999995,1968.8712,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2585.0,4.7,6.5,0.974,0.023,358,489,0.0,0.05,-0.025,0.023,0,777,823.4,2837.4999999999995,21331.16508,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2590.0,0.25,1.0,0.534,0.284,30,878,0.4,0.6,-0.466,0.284,3,322,937.2,2837.4999999999995,19864.87416,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2595.0,0.0,0.3,0.089,0.045,37,2185,4.6,6.3,-0.91,0.045,3,178,180.0,2837.4999999999995,3963.6486,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2600.0,0.0,0.05,0.015,0.008,80,991,9.3,11.4,-0.985,0.008,2,93,65.60000000000001,2837.4999999999995,1616.5468799999999,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2605.0,0.0,0.15,0.026,0.008,47,414,12.9,18.0,-0.974,0.008,0,6,37.6,2837.4999999999995,974.07312,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2610.0,0.0,0.05,0.009,0.003,54,201,13.0,23.0,-0.991,0.003,0,3,16.2,2837.4999999999995,419.68044,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2615.0,0.0,0.25,0.026,0.005,23,107,18.0,28.0,-0.974,0.005,0,0,11.5,2837.4999999999995,297.9213,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2620.0,0.0,0.15,0.015,0.003,69,101,23.0,33.0,-0.984,0.003,0,0,20.700000000000003,2837.4999999999995,536.2583400000001,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2625.0,0.0,0.25,0.02,0.003,83,62,28.0,38.0,-0.98,0.003,2,0,25.5,2837.4999999999995,629.52066,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2630.0,0.0,0.05,0.005,0.001,45,76,33.0,43.0,-0.995,0.001,0,0,4.5,2837.4999999999995,116.5779,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2635.0,0.0,0.25,0.017,0.002,19,37,38.0,48.0,-0.983,0.002,0,0,3.8,2837.4999999999995,98.44356,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2640.0,0.0,0.05,0.004,0.001,8,23,43.0,53.0,-0.996,0.001,0,0,0.8,2837.4999999999995,20.724960000000003,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2645.0,0.0,0.05,0.004,0.001,3,28,48.0,58.0,-0.996,0.001,0,0,0.3,2837.4999999999995,7.771859999999999,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2650.0,0.0,0.05,0.004,0.0,5,20,53.0,63.0,-0.996,0.0,0,200,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2655.0,0.0,0.05,0.003,0.0,0,14,58.0,68.0,-0.996,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2660.0,0.0,0.25,0.012,0.001,0,16,63.0,73.0,-0.988,0.001,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2665.0,0.0,0.25,0.011,0.001,10,22,68.0,78.0,-0.988,0.001,0,0,1.0,2837.4999999999995,25.9062,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2670.0,0.0,0.25,0.011,0.001,16,10,73.0,83.0,-0.989,0.001,0,0,1.6,2837.4999999999995,41.449920000000006,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2675.0,0.0,0.25,0.01,0.001,2,0,78.0,88.0,-0.99,0.001,0,0,0.2,2837.4999999999995,5.181240000000001,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2680.0,0.0,0.25,0.01,0.001,5,0,83.0,93.0,-0.99,0.001,0,0,0.5,2837.4999999999995,12.9531,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2685.0,0.0,0.25,0.009,0.001,0,0,88.0,98.0,-0.99,0.001,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2690.0,0.0,0.25,0.009,0.001,10,0,93.0,103.0,-0.991,0.001,0,0,1.0,2837.4999999999995,25.9062,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2695.0,0.0,0.25,0.009,0.001,0,0,98.0,108.0,-0.991,0.001,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2700.0,0.0,0.25,0.008,0.001,7,0,101.0,117.0,-0.991,0.001,0,0,0.7000000000000001,2837.4999999999995,18.13434,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2705.0,0.0,0.25,0.008,0.0,0,0,105.0,121.0,-0.992,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2710.0,0.0,0.25,0.008,0.0,0,0,110.0,126.0,-0.992,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2715.0,0.0,0.25,0.008,0.0,11,0,115.0,131.0,-0.992,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2720.0,0.0,0.25,0.007,0.0,1,1,120.0,136.0,-0.992,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2725.0,0.0,0.25,0.007,0.0,0,0,125.0,141.0,-0.993,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2730.0,0.0,0.25,0.007,0.0,0,0,130.0,146.0,-0.993,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2735.0,0.0,0.25,0.007,0.0,3,0,135.0,151.0,-0.993,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2740.0,0.0,0.25,0.007,0.0,0,0,140.0,156.0,-0.993,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2745.0,0.0,0.25,0.006,0.0,11,0,145.0,161.0,-0.993,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2750.0,0.0,0.25,0.006,0.0,0,0,150.0,166.0,-0.994,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2755.0,0.0,0.25,0.006,0.0,0,0,155.0,171.0,-0.994,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2760.0,0.0,0.25,0.006,0.0,1,0,160.0,176.0,-0.994,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2765.0,0.0,0.25,0.006,0.0,0,0,165.0,181.0,-0.994,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2770.0,0.0,0.25,0.006,0.0,0,0,170.0,186.0,-0.994,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2775.0,0.0,0.25,0.006,0.0,0,0,175.0,191.0,-0.994,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2780.0,0.0,0.25,0.006,0.0,0,0,180.0,196.0,-0.994,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2785.0,0.0,0.25,0.005,0.0,0,0,185.0,201.0,-0.994,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2790.0,0.0,0.25,0.005,0.0,0,0,190.0,206.0,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2795.0,0.0,0.25,0.005,0.0,0,0,195.0,211.0,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2800.0,0.0,0.25,0.005,0.0,0,0,200.0,216.0,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2805.0,0.0,0.25,0.005,0.0,0,0,204.4,224.4,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2810.0,0.0,0.25,0.005,0.0,0,0,209.3,229.3,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2815.0,0.0,0.25,0.005,0.0,0,0,214.3,234.3,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2820.0,0.0,0.25,0.005,0.0,0,0,219.3,239.3,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2825.0,0.0,0.25,0.005,0.0,0,0,224.3,244.3,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2830.0,0.0,0.25,0.005,0.0,0,0,229.3,249.3,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2835.0,0.0,0.25,0.005,0.0,0,0,234.3,254.3,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2840.0,0.0,0.25,0.004,0.0,0,0,239.4,259.4,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2845.0,0.0,0.25,0.004,0.0,0,0,244.4,264.4,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2850.0,0.0,0.25,0.004,0.0,0,0,249.3,269.3,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2855.0,0.0,0.25,0.004,0.0,0,0,254.3,274.3,-0.996,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2860.0,0.0,0.25,0.004,0.0,0,0,259.3,279.3,-0.996,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2865.0,0.0,0.25,0.004,0.0,0,0,264.3,284.3,-0.996,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2870.0,0.0,0.25,0.004,0.0,0,0,269.3,289.3,-0.996,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2875.0,0.0,0.25,0.004,0.0,0,0,274.3,294.3,-0.996,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2880.0,0.0,0.25,0.004,0.0,0,0,279.3,299.3,-0.996,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2885.0,0.0,0.25,0.004,0.0,0,0,284.3,304.3,-0.996,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:18.000000000",2590.62,2890.0,0.0,0.25,0.004,0.0,0,0,289.3,309.3,-0.996,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2295.0,285.8,305.8,0.996,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2300.0,280.8,300.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,50,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2305.0,275.8,295.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2310.0,270.8,290.8,0.996,0.0,1,0,0.0,0.25,-0.004,0.0,50,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2315.0,265.8,285.8,0.996,0.0,2,0,0.0,0.25,-0.004,0.0,58,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2320.0,260.8,280.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,7,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2325.0,255.7,275.7,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,52,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2330.0,250.8,270.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,14,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2335.0,245.8,265.8,0.996,0.0,4,0,0.0,0.25,-0.004,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2340.0,240.8,260.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,240,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2345.0,235.8,255.8,0.996,0.0,1,0,0.0,0.25,-0.004,0.0,2,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2350.0,230.8,250.8,0.996,0.0,1,0,0.0,0.25,-0.004,0.0,14,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2355.0,225.8,245.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,2,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2360.0,220.8,240.8,0.996,0.0,1,1,0.0,0.25,-0.004,0.0,6,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2365.0,215.6,235.6,0.995,0.0,6,0,0.0,0.25,-0.004,0.0,15,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2370.0,210.8,230.8,0.995,0.0,0,0,0.0,0.25,-0.004,0.0,20,2,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2375.0,205.8,225.8,0.995,0.0,21,0,0.0,0.25,-0.005,0.0,89,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2380.0,201.9,221.9,0.995,0.0,8,0,0.0,0.25,-0.005,0.0,53,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2385.0,199.0,215.0,0.995,0.0,2,0,0.0,0.25,-0.005,0.0,10,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2390.0,194.0,210.0,0.995,0.0,7,0,0.0,0.25,-0.005,0.0,30,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2395.0,189.0,205.0,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,12,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2400.0,184.0,200.0,0.995,0.0,12,0,0.0,0.25,-0.005,0.0,245,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2405.0,179.0,195.0,0.995,0.0,51,0,0.0,0.25,-0.005,0.0,10,3,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2410.0,174.0,190.0,0.998,0.0,11,0,0.0,0.05,-0.001,0.0,33,6,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2415.0,169.0,185.0,0.994,0.0,61,0,0.0,0.25,-0.005,0.0,6,3,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2420.0,164.0,180.0,0.994,0.0,18,2,0.0,0.25,-0.006,0.0,30,16,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2425.0,159.0,175.0,0.994,0.0,13,0,0.0,0.25,-0.006,0.0,10,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2430.0,154.0,170.0,0.994,0.0,14,0,0.0,0.25,-0.006,0.0,37,5,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2435.0,149.0,165.0,0.994,0.0,12,0,0.0,0.25,-0.006,0.0,152,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2440.0,144.0,160.0,0.994,0.0,9,0,0.0,0.25,-0.006,0.0,86,8,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2445.0,139.0,155.0,0.993,0.0,25,0,0.0,0.25,-0.006,0.0,30,11,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2450.0,134.0,150.0,0.993,0.0,4,2,0.0,0.25,-0.007,0.0,83,6,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2455.0,129.0,145.0,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,11,1,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2460.0,124.0,140.0,0.993,0.0,33,20,0.0,0.25,-0.007,0.0,52,16,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2465.0,119.0,135.0,0.993,0.0,14,0,0.0,0.25,-0.007,0.0,42,22,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2470.0,114.0,130.0,0.992,0.0,21,0,0.0,0.25,-0.007,0.0,56,22,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2475.0,109.0,125.0,0.992,0.0,14,1,0.0,0.25,-0.008,0.0,33,6,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2480.0,104.0,120.0,0.998,0.0,10,1,0.0,0.05,-0.002,0.0,45,22,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2485.0,101.0,116.6,0.991,0.001,21,2,0.0,0.25,-0.008,0.001,102,26,12.3,2837.4999999999995,-209.84022,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2490.0,97.0,107.0,0.991,0.001,34,0,0.0,0.25,-0.009,0.001,76,8,11.0,2837.4999999999995,-108.80603999999998,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2495.0,92.0,102.0,0.991,0.001,7,2,0.0,0.25,-0.009,0.001,35,21,4.2,2837.4999999999995,-72.53736,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2500.0,87.0,97.0,0.972,0.001,18,0,0.0,1.05,-0.028,0.001,165,19,18.3,2837.4999999999995,-380.82114000000007,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2505.0,82.0,92.0,0.97,0.001,39,1,0.0,1.05,-0.029,0.001,34,129,7.300000000000001,2837.4999999999995,12.953099999999992,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2510.0,77.0,87.0,0.969,0.002,2,1,0.0,1.05,-0.031,0.002,57,57,11.8,2837.4999999999995,-284.9682,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2515.0,72.0,82.0,0.968,0.002,12,4,0.0,1.05,-0.032,0.002,38,21,10.0,2837.4999999999995,-134.71224,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2520.0,67.0,77.0,0.966,0.002,12,3,0.0,1.05,-0.034,0.002,82,126,18.8,2837.4999999999995,-362.6868,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2525.0,62.0,72.0,0.996,0.0,32,0,0.0,0.05,-0.003,0.0,78,109,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2530.0,57.0,67.0,0.962,0.002,64,9,0.0,1.05,-0.038,0.002,91,86,31.0,2837.4999999999995,-139.89347999999998,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2535.0,52.0,62.0,0.996,0.001,84,12,0.0,0.05,-0.004,0.001,55,188,13.900000000000002,2837.4999999999995,75.12798000000001,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2540.0,47.0,57.0,0.992,0.001,37,24,0.0,0.1,-0.007,0.001,71,311,10.8,2837.4999999999995,-88.08108000000003,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2545.0,42.0,52.0,0.953,0.004,31,21,0.0,1.05,-0.047,0.004,131,342,64.8,2837.4999999999995,-1036.2479999999998,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2550.0,37.0,47.0,0.995,0.001,35,31,0.0,0.05,-0.005,0.001,49,232,8.4,2837.4999999999995,-36.268679999999996,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2555.0,32.0,42.0,0.98,0.003,68,88,0.0,0.25,-0.02,0.003,46,302,34.2,2837.4999999999995,170.98092,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2560.0,27.0,37.0,0.994,0.001,27,143,0.0,0.05,-0.006,0.001,32,644,5.8999999999999995,2837.4999999999995,-12.953100000000003,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2565.0,22.0,32.0,0.942,0.007,50,289,0.0,0.8,-0.058,0.007,48,514,68.60000000000001,2837.4999999999995,36.26868000000003,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2570.0,17.0,27.0,0.991,0.003,166,238,0.0,0.05,-0.009,0.003,550,1092,214.8,2837.4999999999995,-2984.3942400000005,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2575.0,13.7,22.0,0.963,0.009,47,374,0.0,0.25,-0.037,0.009,42,499,80.1,2837.4999999999995,116.57790000000008,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2580.0,9.7,12.1,0.985,0.008,97,1369,0.0,0.05,-0.015,0.008,2,656,79.2,2837.4999999999995,1968.8712,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2585.0,4.7,6.5,0.974,0.023,358,489,0.0,0.05,-0.025,0.023,0,777,823.4,2837.4999999999995,21331.16508,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2590.0,0.25,1.0,0.534,0.284,30,878,0.4,0.6,-0.466,0.284,3,322,937.2,2837.4999999999995,19864.87416,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2595.0,0.0,0.3,0.089,0.045,37,2185,4.6,6.3,-0.91,0.045,3,178,180.0,2837.4999999999995,3963.6486,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2600.0,0.0,0.05,0.015,0.008,80,991,9.3,11.4,-0.985,0.008,2,93,65.60000000000001,2837.4999999999995,1616.5468799999999,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2605.0,0.0,0.15,0.026,0.008,47,414,12.9,18.0,-0.974,0.008,0,6,37.6,2837.4999999999995,974.07312,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2610.0,0.0,0.05,0.009,0.003,54,201,13.0,23.0,-0.991,0.003,0,3,16.2,2837.4999999999995,419.68044,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2615.0,0.0,0.25,0.026,0.005,23,107,18.0,28.0,-0.974,0.005,0,0,11.5,2837.4999999999995,297.9213,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2620.0,0.0,0.15,0.015,0.003,69,101,23.0,33.0,-0.984,0.003,0,0,20.700000000000003,2837.4999999999995,536.2583400000001,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2625.0,0.0,0.25,0.02,0.003,83,62,28.0,38.0,-0.98,0.003,2,0,25.5,2837.4999999999995,629.52066,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2630.0,0.0,0.05,0.005,0.001,45,76,33.0,43.0,-0.995,0.001,0,0,4.5,2837.4999999999995,116.5779,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2635.0,0.0,0.25,0.017,0.002,19,37,38.0,48.0,-0.983,0.002,0,0,3.8,2837.4999999999995,98.44356,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2640.0,0.0,0.05,0.004,0.001,8,23,43.0,53.0,-0.996,0.001,0,0,0.8,2837.4999999999995,20.724960000000003,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2645.0,0.0,0.05,0.004,0.001,3,28,48.0,58.0,-0.996,0.001,0,0,0.3,2837.4999999999995,7.771859999999999,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2650.0,0.0,0.05,0.004,0.0,5,20,53.0,63.0,-0.996,0.0,0,200,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2655.0,0.0,0.05,0.003,0.0,0,14,58.0,68.0,-0.996,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2660.0,0.0,0.25,0.012,0.001,0,16,63.0,73.0,-0.988,0.001,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2665.0,0.0,0.25,0.011,0.001,10,22,68.0,78.0,-0.988,0.001,0,0,1.0,2837.4999999999995,25.9062,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2670.0,0.0,0.25,0.011,0.001,16,10,73.0,83.0,-0.989,0.001,0,0,1.6,2837.4999999999995,41.449920000000006,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2675.0,0.0,0.25,0.01,0.001,2,0,78.0,88.0,-0.99,0.001,0,0,0.2,2837.4999999999995,5.181240000000001,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2680.0,0.0,0.25,0.01,0.001,5,0,83.0,93.0,-0.99,0.001,0,0,0.5,2837.4999999999995,12.9531,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2685.0,0.0,0.25,0.009,0.001,0,0,88.0,98.0,-0.99,0.001,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2690.0,0.0,0.25,0.009,0.001,10,0,93.0,103.0,-0.991,0.001,0,0,1.0,2837.4999999999995,25.9062,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2695.0,0.0,0.25,0.009,0.001,0,0,98.0,108.0,-0.991,0.001,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2700.0,0.0,0.25,0.008,0.001,7,0,101.0,117.0,-0.991,0.001,0,0,0.7000000000000001,2837.4999999999995,18.13434,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2705.0,0.0,0.25,0.008,0.0,0,0,105.0,121.0,-0.992,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2710.0,0.0,0.25,0.008,0.0,0,0,110.0,126.0,-0.992,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2715.0,0.0,0.25,0.008,0.0,11,0,115.0,131.0,-0.992,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2720.0,0.0,0.25,0.007,0.0,1,1,120.0,136.0,-0.992,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2725.0,0.0,0.25,0.007,0.0,0,0,125.0,141.0,-0.993,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2730.0,0.0,0.25,0.007,0.0,0,0,130.0,146.0,-0.993,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2735.0,0.0,0.25,0.007,0.0,3,0,135.0,151.0,-0.993,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2740.0,0.0,0.25,0.007,0.0,0,0,140.0,156.0,-0.993,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2745.0,0.0,0.25,0.006,0.0,11,0,145.0,161.0,-0.993,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2750.0,0.0,0.25,0.006,0.0,0,0,150.0,166.0,-0.994,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2755.0,0.0,0.25,0.006,0.0,0,0,155.0,171.0,-0.994,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2760.0,0.0,0.25,0.006,0.0,1,0,160.0,176.0,-0.994,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2765.0,0.0,0.25,0.006,0.0,0,0,165.0,181.0,-0.994,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2770.0,0.0,0.25,0.006,0.0,0,0,170.0,186.0,-0.994,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2775.0,0.0,0.25,0.006,0.0,0,0,175.0,191.0,-0.994,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2780.0,0.0,0.25,0.006,0.0,0,0,180.0,196.0,-0.994,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2785.0,0.0,0.25,0.005,0.0,0,0,185.0,201.0,-0.994,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2790.0,0.0,0.25,0.005,0.0,0,0,190.0,206.0,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2795.0,0.0,0.25,0.005,0.0,0,0,195.0,211.0,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2800.0,0.0,0.25,0.005,0.0,0,0,200.0,216.0,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2805.0,0.0,0.25,0.005,0.0,0,0,204.4,224.4,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2810.0,0.0,0.25,0.005,0.0,0,0,209.3,229.3,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2815.0,0.0,0.25,0.005,0.0,0,0,214.3,234.3,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2820.0,0.0,0.25,0.005,0.0,0,0,219.3,239.3,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2825.0,0.0,0.25,0.005,0.0,0,0,224.3,244.3,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2830.0,0.0,0.25,0.005,0.0,0,0,229.3,249.3,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2835.0,0.0,0.25,0.005,0.0,0,0,234.3,254.3,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2840.0,0.0,0.25,0.004,0.0,0,0,239.4,259.4,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2845.0,0.0,0.25,0.004,0.0,0,0,244.4,264.4,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2850.0,0.0,0.25,0.004,0.0,0,0,249.3,269.3,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2855.0,0.0,0.25,0.004,0.0,0,0,254.3,274.3,-0.996,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2860.0,0.0,0.25,0.004,0.0,0,0,259.3,279.3,-0.996,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2865.0,0.0,0.25,0.004,0.0,0,0,264.3,284.3,-0.996,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2870.0,0.0,0.25,0.004,0.0,0,0,269.3,289.3,-0.996,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2875.0,0.0,0.25,0.004,0.0,0,0,274.3,294.3,-0.996,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2880.0,0.0,0.25,0.004,0.0,0,0,279.3,299.3,-0.996,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2885.0,0.0,0.25,0.004,0.0,0,0,284.3,304.3,-0.996,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:32.000000000",2590.62,2890.0,0.0,0.25,0.004,0.0,0,0,289.3,309.3,-0.996,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2295.0,285.8,305.8,0.996,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2300.0,280.8,300.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,50,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2305.0,275.8,295.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2310.0,270.8,290.8,0.996,0.0,1,0,0.0,0.25,-0.004,0.0,50,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2315.0,265.8,285.8,0.996,0.0,2,0,0.0,0.25,-0.004,0.0,58,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2320.0,260.8,280.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,7,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2325.0,255.7,275.7,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,52,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2330.0,250.8,270.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,14,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2335.0,245.8,265.8,0.996,0.0,4,0,0.0,0.25,-0.004,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2340.0,240.8,260.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,240,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2345.0,235.8,255.8,0.996,0.0,1,0,0.0,0.25,-0.004,0.0,2,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2350.0,230.8,250.8,0.996,0.0,1,0,0.0,0.25,-0.004,0.0,14,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2355.0,225.8,245.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,2,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2360.0,220.8,240.8,0.996,0.0,1,1,0.0,0.25,-0.004,0.0,6,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2365.0,215.6,235.6,0.995,0.0,6,0,0.0,0.25,-0.004,0.0,15,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2370.0,210.8,230.8,0.995,0.0,0,0,0.0,0.25,-0.004,0.0,20,2,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2375.0,205.8,225.8,0.995,0.0,21,0,0.0,0.25,-0.005,0.0,89,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2380.0,201.9,221.9,0.995,0.0,8,0,0.0,0.25,-0.005,0.0,53,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2385.0,199.0,215.0,0.995,0.0,2,0,0.0,0.25,-0.005,0.0,10,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2390.0,194.0,210.0,0.995,0.0,7,0,0.0,0.25,-0.005,0.0,30,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2395.0,189.0,205.0,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,12,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2400.0,184.0,200.0,0.995,0.0,12,0,0.0,0.25,-0.005,0.0,245,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2405.0,179.0,195.0,0.995,0.0,51,0,0.0,0.25,-0.005,0.0,10,3,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2410.0,174.0,190.0,0.998,0.0,11,0,0.0,0.05,-0.001,0.0,33,6,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2415.0,169.0,185.0,0.994,0.0,61,0,0.0,0.25,-0.005,0.0,6,3,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2420.0,164.0,180.0,0.994,0.0,18,2,0.0,0.25,-0.006,0.0,30,16,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2425.0,159.0,175.0,0.994,0.0,13,0,0.0,0.25,-0.006,0.0,10,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2430.0,154.0,170.0,0.994,0.0,14,0,0.0,0.25,-0.006,0.0,37,5,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2435.0,149.0,165.0,0.994,0.0,12,0,0.0,0.25,-0.006,0.0,152,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2440.0,144.0,160.0,0.994,0.0,9,0,0.0,0.25,-0.006,0.0,86,8,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2445.0,139.0,155.0,0.993,0.0,25,0,0.0,0.25,-0.006,0.0,30,11,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2450.0,134.0,150.0,0.993,0.0,4,2,0.0,0.25,-0.007,0.0,83,6,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2455.0,129.0,145.0,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,11,1,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2460.0,124.0,140.0,0.993,0.0,33,20,0.0,0.25,-0.007,0.0,52,16,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2465.0,119.0,135.0,0.993,0.0,14,0,0.0,0.25,-0.007,0.0,42,22,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2470.0,114.0,130.0,0.992,0.0,21,0,0.0,0.25,-0.007,0.0,56,22,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2475.0,109.0,125.0,0.992,0.0,14,1,0.0,0.25,-0.008,0.0,33,6,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2480.0,104.0,120.0,0.998,0.0,10,1,0.0,0.05,-0.002,0.0,45,22,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2485.0,101.0,116.6,0.991,0.001,21,2,0.0,0.25,-0.008,0.001,102,26,12.3,2837.4999999999995,-209.84022,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2490.0,97.0,107.0,0.991,0.001,34,0,0.0,0.25,-0.009,0.001,76,8,11.0,2837.4999999999995,-108.80603999999998,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2495.0,92.0,102.0,0.991,0.001,7,2,0.0,0.25,-0.009,0.001,35,21,4.2,2837.4999999999995,-72.53736,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2500.0,87.0,97.0,0.972,0.001,18,0,0.0,1.05,-0.028,0.001,165,19,18.3,2837.4999999999995,-380.82114000000007,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2505.0,82.0,92.0,0.97,0.001,39,1,0.0,1.05,-0.029,0.001,34,129,7.300000000000001,2837.4999999999995,12.953099999999992,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2510.0,77.0,87.0,0.969,0.002,2,1,0.0,1.05,-0.031,0.002,57,57,11.8,2837.4999999999995,-284.9682,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2515.0,72.0,82.0,0.968,0.002,12,4,0.0,1.05,-0.032,0.002,38,21,10.0,2837.4999999999995,-134.71224,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2520.0,67.0,77.0,0.966,0.002,12,3,0.0,1.05,-0.034,0.002,82,126,18.8,2837.4999999999995,-362.6868,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2525.0,62.0,72.0,0.996,0.0,32,0,0.0,0.05,-0.003,0.0,78,109,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2530.0,57.0,67.0,0.962,0.002,64,9,0.0,1.05,-0.038,0.002,91,86,31.0,2837.4999999999995,-139.89347999999998,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2535.0,52.0,62.0,0.996,0.001,84,12,0.0,0.05,-0.004,0.001,55,188,13.900000000000002,2837.4999999999995,75.12798000000001,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2540.0,47.0,57.0,0.992,0.001,37,24,0.0,0.1,-0.007,0.001,71,311,10.8,2837.4999999999995,-88.08108000000003,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2545.0,42.0,52.0,0.953,0.004,31,21,0.0,1.05,-0.047,0.004,131,342,64.8,2837.4999999999995,-1036.2479999999998,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2550.0,37.0,47.0,0.995,0.001,35,31,0.0,0.05,-0.005,0.001,49,232,8.4,2837.4999999999995,-36.268679999999996,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2555.0,32.0,42.0,0.98,0.003,68,88,0.0,0.25,-0.02,0.003,46,302,34.2,2837.4999999999995,170.98092,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2560.0,27.0,37.0,0.994,0.001,27,143,0.0,0.05,-0.006,0.001,32,644,5.8999999999999995,2837.4999999999995,-12.953100000000003,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2565.0,22.0,32.0,0.942,0.007,50,289,0.0,0.8,-0.058,0.007,48,514,68.60000000000001,2837.4999999999995,36.26868000000003,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2570.0,17.0,27.0,0.991,0.003,166,238,0.0,0.05,-0.009,0.003,550,1092,214.8,2837.4999999999995,-2984.3942400000005,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2575.0,13.7,22.0,0.963,0.009,47,374,0.0,0.25,-0.037,0.009,42,499,80.1,2837.4999999999995,116.57790000000008,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2580.0,9.7,12.1,0.985,0.008,97,1369,0.0,0.05,-0.015,0.008,2,656,79.2,2837.4999999999995,1968.8712,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2585.0,4.7,6.5,0.974,0.023,358,489,0.0,0.05,-0.025,0.023,0,777,823.4,2837.4999999999995,21331.16508,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2590.0,0.25,1.0,0.534,0.284,30,878,0.4,0.6,-0.466,0.284,3,322,937.2,2837.4999999999995,19864.87416,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2595.0,0.0,0.3,0.089,0.045,37,2185,4.6,6.3,-0.91,0.045,3,178,180.0,2837.4999999999995,3963.6486,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2600.0,0.0,0.05,0.015,0.008,80,991,9.3,11.4,-0.985,0.008,2,93,65.60000000000001,2837.4999999999995,1616.5468799999999,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2605.0,0.0,0.15,0.026,0.008,47,414,12.9,18.0,-0.974,0.008,0,6,37.6,2837.4999999999995,974.07312,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2610.0,0.0,0.05,0.009,0.003,54,201,13.0,23.0,-0.991,0.003,0,3,16.2,2837.4999999999995,419.68044,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2615.0,0.0,0.25,0.026,0.005,23,107,18.0,28.0,-0.974,0.005,0,0,11.5,2837.4999999999995,297.9213,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2620.0,0.0,0.15,0.015,0.003,69,101,23.0,33.0,-0.984,0.003,0,0,20.700000000000003,2837.4999999999995,536.2583400000001,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2625.0,0.0,0.25,0.02,0.003,83,62,28.0,38.0,-0.98,0.003,2,0,25.5,2837.4999999999995,629.52066,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2630.0,0.0,0.05,0.005,0.001,45,76,33.0,43.0,-0.995,0.001,0,0,4.5,2837.4999999999995,116.5779,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2635.0,0.0,0.25,0.017,0.002,19,37,38.0,48.0,-0.983,0.002,0,0,3.8,2837.4999999999995,98.44356,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2640.0,0.0,0.05,0.004,0.001,8,23,43.0,53.0,-0.996,0.001,0,0,0.8,2837.4999999999995,20.724960000000003,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2645.0,0.0,0.05,0.004,0.001,3,28,48.0,58.0,-0.996,0.001,0,0,0.3,2837.4999999999995,7.771859999999999,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2650.0,0.0,0.05,0.004,0.0,5,20,53.0,63.0,-0.996,0.0,0,200,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2655.0,0.0,0.05,0.003,0.0,0,14,58.0,68.0,-0.996,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2660.0,0.0,0.25,0.012,0.001,0,16,63.0,73.0,-0.988,0.001,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2665.0,0.0,0.25,0.011,0.001,10,22,68.0,78.0,-0.988,0.001,0,0,1.0,2837.4999999999995,25.9062,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2670.0,0.0,0.25,0.011,0.001,16,10,73.0,83.0,-0.989,0.001,0,0,1.6,2837.4999999999995,41.449920000000006,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2675.0,0.0,0.25,0.01,0.001,2,0,78.0,88.0,-0.99,0.001,0,0,0.2,2837.4999999999995,5.181240000000001,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2680.0,0.0,0.25,0.01,0.001,5,0,83.0,93.0,-0.99,0.001,0,0,0.5,2837.4999999999995,12.9531,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2685.0,0.0,0.25,0.009,0.001,0,0,88.0,98.0,-0.99,0.001,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2690.0,0.0,0.25,0.009,0.001,10,0,93.0,103.0,-0.991,0.001,0,0,1.0,2837.4999999999995,25.9062,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2695.0,0.0,0.25,0.009,0.001,0,0,98.0,108.0,-0.991,0.001,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2700.0,0.0,0.25,0.008,0.001,7,0,101.0,117.0,-0.991,0.001,0,0,0.7000000000000001,2837.4999999999995,18.13434,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2705.0,0.0,0.25,0.008,0.0,0,0,105.0,121.0,-0.992,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2710.0,0.0,0.25,0.008,0.0,0,0,110.0,126.0,-0.992,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2715.0,0.0,0.25,0.008,0.0,11,0,115.0,131.0,-0.992,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2720.0,0.0,0.25,0.007,0.0,1,1,120.0,136.0,-0.992,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2725.0,0.0,0.25,0.007,0.0,0,0,125.0,141.0,-0.993,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2730.0,0.0,0.25,0.007,0.0,0,0,130.0,146.0,-0.993,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2735.0,0.0,0.25,0.007,0.0,3,0,135.0,151.0,-0.993,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2740.0,0.0,0.25,0.007,0.0,0,0,140.0,156.0,-0.993,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2745.0,0.0,0.25,0.006,0.0,11,0,145.0,161.0,-0.993,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2750.0,0.0,0.25,0.006,0.0,0,0,150.0,166.0,-0.994,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2755.0,0.0,0.25,0.006,0.0,0,0,155.0,171.0,-0.994,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2760.0,0.0,0.25,0.006,0.0,1,0,160.0,176.0,-0.994,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2765.0,0.0,0.25,0.006,0.0,0,0,165.0,181.0,-0.994,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2770.0,0.0,0.25,0.006,0.0,0,0,170.0,186.0,-0.994,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2775.0,0.0,0.25,0.006,0.0,0,0,175.0,191.0,-0.994,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2780.0,0.0,0.25,0.006,0.0,0,0,180.0,196.0,-0.994,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2785.0,0.0,0.25,0.005,0.0,0,0,185.0,201.0,-0.994,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2790.0,0.0,0.25,0.005,0.0,0,0,190.0,206.0,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2795.0,0.0,0.25,0.005,0.0,0,0,195.0,211.0,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2800.0,0.0,0.25,0.005,0.0,0,0,200.0,216.0,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2805.0,0.0,0.25,0.005,0.0,0,0,204.4,224.4,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2810.0,0.0,0.25,0.005,0.0,0,0,209.3,229.3,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2815.0,0.0,0.25,0.005,0.0,0,0,214.3,234.3,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2820.0,0.0,0.25,0.005,0.0,0,0,219.3,239.3,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2825.0,0.0,0.25,0.005,0.0,0,0,224.3,244.3,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2830.0,0.0,0.25,0.005,0.0,0,0,229.3,249.3,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2835.0,0.0,0.25,0.005,0.0,0,0,234.3,254.3,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2840.0,0.0,0.25,0.004,0.0,0,0,239.4,259.4,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2845.0,0.0,0.25,0.004,0.0,0,0,244.4,264.4,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2850.0,0.0,0.25,0.004,0.0,0,0,249.3,269.3,-0.995,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2855.0,0.0,0.25,0.004,0.0,0,0,254.3,274.3,-0.996,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2860.0,0.0,0.25,0.004,0.0,0,0,259.3,279.3,-0.996,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2865.0,0.0,0.25,0.004,0.0,0,0,264.3,284.3,-0.996,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2870.0,0.0,0.25,0.004,0.0,0,0,269.3,289.3,-0.996,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2875.0,0.0,0.25,0.004,0.0,0,0,274.3,294.3,-0.996,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2880.0,0.0,0.25,0.004,0.0,0,0,279.3,299.3,-0.996,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2885.0,0.0,0.25,0.004,0.0,0,0,284.3,304.3,-0.996,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:45.000000000",2590.62,2890.0,0.0,0.25,0.004,0.0,0,0,289.3,309.3,-0.996,0.0,0,0,0.0,2837.4999999999995,0.0,46535.307059999985]
["2025-12-11T16:01:58.000000000",2590.61,2295.0,285.8,305.8,0.996,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2300.0,280.8,300.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,50,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2305.0,275.8,295.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2310.0,270.8,290.8,0.996,0.0,1,0,0.0,0.25,-0.004,0.0,50,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2315.0,265.8,285.8,0.996,0.0,2,0,0.0,0.25,-0.004,0.0,58,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2320.0,260.8,280.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,7,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2325.0,255.7,275.7,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,52,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2330.0,250.8,270.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,14,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2335.0,245.8,265.8,0.996,0.0,4,0,0.0,0.25,-0.004,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2340.0,240.8,260.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,240,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2345.0,235.8,255.8,0.996,0.0,1,0,0.0,0.25,-0.004,0.0,2,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2350.0,230.8,250.8,0.996,0.0,1,0,0.0,0.25,-0.004,0.0,14,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2355.0,225.8,245.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,2,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2360.0,220.8,240.8,0.996,0.0,1,1,0.0,0.25,-0.004,0.0,6,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2365.0,215.6,235.6,0.995,0.0,6,0,0.0,0.25,-0.004,0.0,15,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2370.0,210.8,230.8,0.995,0.0,0,0,0.0,0.25,-0.004,0.0,20,2,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2375.0,205.8,225.8,0.995,0.0,21,0,0.0,0.25,-0.005,0.0,89,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2380.0,201.9,221.9,0.995,0.0,8,0,0.0,0.25,-0.005,0.0,53,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2385.0,199.0,215.0,0.995,0.0,2,0,0.0,0.25,-0.005,0.0,10,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2390.0,194.0,210.0,0.995,0.0,7,0,0.0,0.25,-0.005,0.0,30,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2395.0,189.0,205.0,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,12,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2400.0,184.0,200.0,0.995,0.0,12,0,0.0,0.25,-0.005,0.0,245,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2405.0,179.0,195.0,0.995,0.0,51,0,0.0,0.25,-0.005,0.0,10,3,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2410.0,174.0,190.0,0.998,0.0,11,0,0.0,0.05,-0.001,0.0,33,6,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2415.0,169.0,185.0,0.994,0.0,61,0,0.0,0.25,-0.005,0.0,6,3,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2420.0,164.0,180.0,0.994,0.0,18,2,0.0,0.25,-0.006,0.0,30,16,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2425.0,159.0,175.0,0.994,0.0,13,0,0.0,0.25,-0.006,0.0,10,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2430.0,154.0,170.0,0.994,0.0,14,0,0.0,0.25,-0.006,0.0,37,5,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2435.0,149.0,165.0,0.994,0.0,12,0,0.0,0.25,-0.006,0.0,152,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2440.0,144.0,160.0,0.994,0.0,9,0,0.0,0.25,-0.006,0.0,86,8,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2445.0,139.0,155.0,0.993,0.0,25,0,0.0,0.25,-0.006,0.0,30,11,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2450.0,134.0,150.0,0.993,0.0,4,2,0.0,0.25,-0.007,0.0,83,6,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2455.0,129.0,145.0,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,11,1,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2460.0,124.0,140.0,0.993,0.0,33,20,0.0,0.25,-0.007,0.0,52,16,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2465.0,119.0,135.0,0.993,0.0,14,0,0.0,0.25,-0.007,0.0,42,22,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2470.0,114.0,130.0,0.992,0.0,21,0,0.0,0.25,-0.007,0.0,56,22,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2475.0,109.0,125.0,0.992,0.0,14,1,0.0,0.25,-0.008,0.0,33,6,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2480.0,104.0,120.0,0.998,0.0,10,1,0.0,0.05,-0.002,0.0,45,22,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2485.0,101.0,116.6,0.991,0.001,21,2,0.0,0.25,-0.008,0.001,102,26,12.3,2846.3999999999996,-209.83941,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2490.0,97.0,107.0,0.991,0.001,34,0,0.0,0.25,-0.009,0.001,76,8,11.0,2846.3999999999996,-108.80561999999998,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2495.0,92.0,102.0,0.991,0.001,7,2,0.0,0.25,-0.009,0.001,35,21,4.2,2846.3999999999996,-72.53708000000002,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2500.0,87.0,97.0,0.972,0.001,18,0,0.0,1.05,-0.028,0.001,165,19,18.3,2846.3999999999996,-380.81967000000014,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2505.0,82.0,92.0,0.97,0.001,39,1,0.0,1.05,-0.029,0.001,34,129,7.300000000000001,2846.3999999999996,12.953049999999994,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2510.0,77.0,87.0,0.969,0.002,2,1,0.0,1.05,-0.031,0.002,57,57,11.8,2846.3999999999996,-284.9671,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2515.0,72.0,82.0,0.968,0.002,12,4,0.0,1.05,-0.032,0.002,38,21,10.0,2846.3999999999996,-134.71172,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2520.0,67.0,77.0,0.966,0.002,12,3,0.0,1.05,-0.034,0.002,82,126,18.8,2846.3999999999996,-362.6854000000001,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2525.0,62.0,72.0,0.996,0.0,32,0,0.0,0.05,-0.003,0.0,78,109,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2530.0,57.0,67.0,0.962,0.002,64,9,0.0,1.05,-0.038,0.002,91,86,31.0,2846.3999999999996,-139.89294,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2535.0,52.0,62.0,0.996,0.001,84,12,0.0,0.05,-0.004,0.001,55,188,13.900000000000002,2846.3999999999996,75.12769000000002,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2540.0,47.0,57.0,0.992,0.001,37,24,0.0,0.1,-0.007,0.001,71,311,10.8,2846.3999999999996,-88.08074000000002,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2545.0,42.0,52.0,0.953,0.004,31,21,0.0,1.05,-0.047,0.004,131,342,64.8,2846.3999999999996,-1036.2440000000001,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2550.0,37.0,47.0,0.995,0.001,35,31,0.0,0.05,-0.005,0.001,49,232,8.4,2846.3999999999996,-36.26854,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2555.0,32.0,42.0,0.98,0.003,68,88,0.0,0.25,-0.02,0.003,46,302,34.2,2846.3999999999996,170.98026000000002,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2560.0,27.0,37.0,0.994,0.001,27,143,0.0,0.05,-0.006,0.001,32,644,5.8999999999999995,2846.3999999999996,-12.953050000000003,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2565.0,22.0,32.0,0.942,0.007,50,289,0.0,0.8,-0.058,0.007,48,514,68.60000000000001,2846.3999999999996,36.26854000000004,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2570.0,17.0,27.0,0.991,0.003,166,238,0.0,0.05,-0.009,0.003,550,1092,214.8,2846.3999999999996,-2984.3827200000005,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2575.0,13.7,22.0,0.963,0.01,47,374,0.0,0.25,-0.037,0.01,42,499,89.0,2846.3999999999996,129.53050000000013,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2580.0,9.7,12.1,0.985,0.008,97,1369,0.0,0.05,-0.015,0.008,2,656,79.2,2846.3999999999996,1968.8636000000001,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2585.0,4.7,6.5,0.974,0.023,358,489,0.0,0.05,-0.025,0.023,0,777,823.4,2846.3999999999996,21331.08274,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2590.0,0.25,1.0,0.534,0.284,30,878,0.4,0.6,-0.466,0.284,3,322,937.2,2846.3999999999996,19864.79748,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2595.0,0.0,0.3,0.089,0.045,37,2185,4.6,6.3,-0.91,0.045,3,178,180.0,2846.3999999999996,3963.6333000000004,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2600.0,0.0,0.05,0.015,0.008,80,991,9.3,11.4,-0.985,0.008,2,93,65.60000000000001,2846.3999999999996,1616.5406400000002,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2605.0,0.0,0.15,0.026,0.008,47,414,12.9,18.0,-0.974,0.008,0,6,37.6,2846.3999999999996,974.0693600000001,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2610.0,0.0,0.05,0.009,0.003,54,201,13.0,23.0,-0.991,0.003,0,3,16.2,2846.3999999999996,419.67882,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2615.0,0.0,0.25,0.026,0.005,23,107,18.0,28.0,-0.974,0.005,0,0,11.5,2846.3999999999996,297.92015000000004,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2620.0,0.0,0.15,0.015,0.003,69,101,23.0,33.0,-0.984,0.003,0,0,20.700000000000003,2846.3999999999996,536.2562700000001,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2625.0,0.0,0.25,0.02,0.003,83,62,28.0,38.0,-0.98,0.003,2,0,25.5,2846.3999999999996,629.51823,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2630.0,0.0,0.05,0.005,0.001,45,76,33.0,43.0,-0.995,0.001,0,0,4.5,2846.3999999999996,116.57745000000001,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2635.0,0.0,0.25,0.017,0.002,19,37,38.0,48.0,-0.983,0.002,0,0,3.8,2846.3999999999996,98.44318,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2640.0,0.0,0.05,0.004,0.001,8,23,43.0,53.0,-0.996,0.001,0,0,0.8,2846.3999999999996,20.724880000000002,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2645.0,0.0,0.05,0.004,0.001,3,28,48.0,58.0,-0.996,0.001,0,0,0.3,2846.3999999999996,7.7718300000000005,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2650.0,0.0,0.05,0.004,0.0,5,20,53.0,63.0,-0.996,0.0,0,200,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2655.0,0.0,0.05,0.003,0.0,0,14,58.0,68.0,-0.996,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2660.0,0.0,0.25,0.012,0.001,0,16,63.0,73.0,-0.988,0.001,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2665.0,0.0,0.25,0.011,0.001,10,22,68.0,78.0,-0.988,0.001,0,0,1.0,2846.3999999999996,25.906100000000002,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2670.0,0.0,0.25,0.011,0.001,16,10,73.0,83.0,-0.989,0.001,0,0,1.6,2846.3999999999996,41.449760000000005,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2675.0,0.0,0.25,0.01,0.001,2,0,78.0,88.0,-0.99,0.001,0,0,0.2,2846.3999999999996,5.181220000000001,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2680.0,0.0,0.25,0.01,0.001,5,0,83.0,93.0,-0.99,0.001,0,0,0.5,2846.3999999999996,12.953050000000001,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2685.0,0.0,0.25,0.009,0.001,0,0,88.0,98.0,-0.99,0.001,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2690.0,0.0,0.25,0.009,0.001,10,0,93.0,103.0,-0.991,0.001,0,0,1.0,2846.3999999999996,25.906100000000002,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2695.0,0.0,0.25,0.009,0.001,0,0,98.0,108.0,-0.991,0.001,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2700.0,0.0,0.25,0.008,0.001,7,0,101.0,117.0,-0.991,0.001,0,0,0.7000000000000001,2846.3999999999996,18.134270000000004,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2705.0,0.0,0.25,0.008,0.0,0,0,105.0,121.0,-0.992,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2710.0,0.0,0.25,0.008,0.0,0,0,110.0,126.0,-0.992,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2715.0,0.0,0.25,0.008,0.0,11,0,115.0,131.0,-0.992,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2720.0,0.0,0.25,0.007,0.0,1,1,120.0,136.0,-0.992,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2725.0,0.0,0.25,0.007,0.0,0,0,125.0,141.0,-0.993,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2730.0,0.0,0.25,0.007,0.0,0,0,130.0,146.0,-0.993,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2735.0,0.0,0.25,0.007,0.0,3,0,135.0,151.0,-0.993,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2740.0,0.0,0.25,0.007,0.0,0,0,140.0,156.0,-0.993,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2745.0,0.0,0.25,0.006,0.0,11,0,145.0,161.0,-0.993,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2750.0,0.0,0.25,0.006,0.0,0,0,150.0,166.0,-0.994,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2755.0,0.0,0.25,0.006,0.0,0,0,155.0,171.0,-0.994,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2760.0,0.0,0.25,0.006,0.0,1,0,160.0,176.0,-0.994,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2765.0,0.0,0.25,0.006,0.0,0,0,165.0,181.0,-0.994,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2770.0,0.0,0.25,0.006,0.0,0,0,170.0,186.0,-0.994,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2775.0,0.0,0.25,0.006,0.0,0,0,175.0,191.0,-0.994,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2780.0,0.0,0.25,0.006,0.0,0,0,180.0,196.0,-0.994,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2785.0,0.0,0.25,0.005,0.0,0,0,185.0,201.0,-0.994,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2790.0,0.0,0.25,0.005,0.0,0,0,190.0,206.0,-0.995,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2795.0,0.0,0.25,0.005,0.0,0,0,195.0,211.0,-0.995,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2800.0,0.0,0.25,0.005,0.0,0,0,200.0,216.0,-0.995,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2805.0,0.0,0.25,0.005,0.0,0,0,204.4,224.4,-0.995,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2810.0,0.0,0.25,0.005,0.0,0,0,209.3,229.3,-0.995,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2815.0,0.0,0.25,0.005,0.0,0,0,214.3,234.3,-0.995,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2820.0,0.0,0.25,0.005,0.0,0,0,219.3,239.3,-0.995,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2825.0,0.0,0.25,0.005,0.0,0,0,224.3,244.3,-0.995,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2830.0,0.0,0.25,0.005,0.0,0,0,229.3,249.3,-0.995,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2835.0,0.0,0.25,0.005,0.0,0,0,234.3,254.3,-0.995,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2840.0,0.0,0.25,0.004,0.0,0,0,239.4,259.4,-0.995,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2845.0,0.0,0.25,0.004,0.0,0,0,244.4,264.4,-0.995,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2850.0,0.0,0.25,0.004,0.0,0,0,249.3,269.3,-0.995,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2855.0,0.0,0.25,0.004,0.0,0,0,254.3,274.3,-0.996,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2860.0,0.0,0.25,0.004,0.0,0,0,259.3,279.3,-0.996,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2865.0,0.0,0.25,0.004,0.0,0,0,264.3,284.3,-0.996,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2870.0,0.0,0.25,0.004,0.0,0,0,269.3,289.3,-0.996,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2875.0,0.0,0.25,0.004,0.0,0,0,274.3,294.3,-0.996,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2880.0,0.0,0.25,0.004,0.0,0,0,279.3,299.3,-0.996,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2885.0,0.0,0.25,0.004,0.0,0,0,284.3,304.3,-0.996,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]
["2025-12-11T16:01:58.000000000",2590.61,2890.0,0.0,0.25,0.004,0.0,0,0,289.3,309.3,-0.996,0.0,0,0,0.0,2846.3999999999996,0.0,46548.08048]