{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":223800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-09T09:29:00.000000000",2520.98,2225.0,286.0,309.5,1.0,0.0,0,0,0.1,0.3,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2230.0,281.0,304.5,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2235.0,276.0,299.5,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2240.0,271.0,294.5,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2245.0,266.0,289.5,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2250.0,261.0,284.5,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,7,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2255.0,256.0,279.5,1.0,0.0,0,0,0.1,0.2,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2260.0,251.0,274.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2265.0,246.0,269.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2270.0,241.0,264.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,5,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2275.0,236.0,259.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2280.0,231.0,254.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,5,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2285.0,226.0,249.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,2,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2290.0,221.0,244.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,7,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2295.0,216.0,239.5,0.999,0.0,0,0,0.1,0.25,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2300.0,211.0,234.5,0.999,0.0,0,0,0.1,0.25,-0.001,0.0,24,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2305.0,206.0,229.5,0.999,0.0,0,0,0.1,0.25,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2310.0,201.0,224.5,0.999,0.0,0,0,0.1,0.3,-0.001,0.0,9,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2315.0,200.0,215.5,0.999,0.0,0,0,0.1,0.3,-0.001,0.0,12,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2320.0,195.0,210.5,0.999,0.0,0,0,0.15,0.3,-0.001,0.0,34,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2325.0,190.0,205.5,0.999,0.0,1,0,0.15,0.3,-0.001,0.0,2,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2330.0,185.0,200.5,0.998,0.0,0,0,0.15,0.3,-0.002,0.0,1,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2335.0,180.0,195.5,0.998,0.0,0,0,0.15,0.3,-0.002,0.0,2,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2340.0,175.0,190.5,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2345.0,170.0,185.5,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,15,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2350.0,165.0,180.5,0.998,0.0,49,0,0.05,0.2,-0.003,0.0,12,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2355.0,160.0,175.5,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,9,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2360.0,155.0,170.5,0.998,0.0,48,0,0.05,0.2,-0.003,0.0,23,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2365.0,150.0,165.6,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,5,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2370.0,145.0,160.6,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,16,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2375.0,140.0,155.6,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,37,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2380.0,135.0,150.6,0.998,0.0,5,0,0.05,0.25,-0.003,0.0,34,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2385.0,130.0,145.6,0.997,0.0,0,0,0.1,0.25,-0.003,0.0,2,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2390.0,125.0,140.6,0.997,0.0,0,0,0.1,0.25,-0.003,0.0,3,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2395.0,120.0,135.6,0.997,0.0,4,0,0.1,0.25,-0.003,0.0,107,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2400.0,115.0,130.6,0.997,0.0,47,0,0.1,0.3,-0.003,0.0,55,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2405.0,110.0,125.6,0.997,0.0,0,0,0.15,0.3,-0.004,0.0,47,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2410.0,105.0,120.6,0.995,0.0,42,0,0.15,0.3,-0.005,0.0,57,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2415.0,101.0,115.5,0.995,0.0,2,0,0.2,0.35,-0.005,0.0,20,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2420.0,98.0,107.6,0.995,0.0,1,0,0.05,0.15,-0.006,0.0,37,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2425.0,93.0,102.6,0.995,0.0,4,0,0.25,0.4,-0.006,0.0,22,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2430.0,88.0,97.4,0.994,0.0,15,0,0.05,0.15,-0.006,0.0,49,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2435.0,83.0,92.4,0.994,0.001,1,0,0.05,0.15,-0.006,0.001,67,0,6.800000000000001,3728.2999999999997,-166.38468,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2440.0,78.1,87.6,0.991,0.001,5,0,0.05,0.2,-0.01,0.001,32,0,3.6999999999999997,3728.2999999999997,-68.06646,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2445.0,73.1,82.7,0.99,0.001,12,0,0.05,0.2,-0.011,0.001,47,0,5.8999999999999995,3728.2999999999997,-88.2343,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2450.0,68.1,77.7,0.989,0.001,9,0,0.05,0.2,-0.011,0.001,33,0,4.2,3728.2999999999997,-60.50352,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2455.0,63.1,72.6,0.985,0.001,1,0,0.1,0.25,-0.015,0.001,15,0,1.6,3728.2999999999997,-35.29372,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2460.0,58.2,67.4,0.981,0.002,3,0,0.15,0.3,-0.02,0.002,45,0,9.6,3728.2999999999997,-211.76231999999996,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2465.0,53.2,62.5,0.976,0.002,3,0,0.2,0.35,-0.025,0.002,44,0,9.4,3728.2999999999997,-206.72036,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2470.0,48.3,57.7,0.971,0.002,13,0,0.25,0.4,-0.03,0.002,96,0,21.8,3728.2999999999997,-418.4826800000001,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2475.0,43.4,53.0,0.962,0.003,4,0,0.35,0.5,-0.039,0.003,80,0,25.2,3728.2999999999997,-574.7834399999999,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2480.0,38.5,48.0,0.951,0.004,5,0,0.45,0.65,-0.05,0.004,123,0,51.2,3728.2999999999997,-1189.90256,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2485.0,33.8,43.0,0.933,0.005,10,0,0.65,0.85,-0.067,0.005,61,0,35.5,3728.2999999999997,-642.8499,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2490.0,29.0,38.6,0.908,0.007,10,0,0.95,1.2,-0.093,0.007,78,0,61.60000000000001,3728.2999999999997,-1199.98648,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2495.0,24.5,34.0,0.877,0.008,10,0,1.35,1.6,-0.124,0.008,73,0,66.39999999999999,3728.2999999999997,-1270.57392,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2500.0,20.3,29.7,0.834,0.011,16,0,1.95,2.25,-0.167,0.011,94,0,121.0,3728.2999999999997,-2163.00084,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2505.0,18.8,22.6,0.779,0.013,16,0,2.8,3.1,-0.221,0.013,40,0,72.8,3728.2999999999997,-786.5457600000002,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2510.0,15.3,18.3,0.713,0.015,14,0,3.9,4.3,-0.288,0.015,76,0,135.0,3728.2999999999997,-2344.5114000000003,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2515.0,12.6,14.1,0.637,0.017,27,0,5.2,5.8,-0.364,0.017,76,0,175.10000000000002,3728.2999999999997,-2099.97634,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2520.0,9.9,10.5,0.549,0.018,33,0,7.1,7.7,-0.451,0.018,99,0,237.6,3728.2999999999997,-2994.9242399999994,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2525.0,7.3,7.8,0.458,0.018,37,0,9.5,11.4,-0.543,0.018,591,0,1130.4,3728.2999999999997,-25139.21256,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2530.0,5.2,5.6,0.367,0.017,124,0,12.1,16.6,-0.633,0.017,43,0,283.90000000000003,3728.2999999999997,3471.38946,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2535.0,3.5,3.9,0.282,0.016,134,0,14.7,20.3,-0.719,0.016,48,0,291.2,3728.2999999999997,3468.8684800000005,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2540.0,2.3,2.6,0.207,0.014,147,0,15.0,24.6,-0.794,0.014,35,0,254.8,3728.2999999999997,3952.8966399999995,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2545.0,1.45,1.7,0.146,0.011,84,0,19.1,28.7,-0.855,0.011,13,0,106.69999999999999,3728.2999999999997,1968.88538,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2550.0,0.9,1.15,0.102,0.008,364,0,23.5,33.0,-0.899,0.008,4,0,294.4,3728.2999999999997,7260.4224,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2555.0,0.55,0.75,0.069,0.006,82,0,28.2,38.0,-0.932,0.006,1,0,49.8,3728.2999999999997,1225.1962800000001,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2560.0,0.35,0.5,0.047,0.004,160,0,33.0,42.1,-0.954,0.004,0,0,64.0,3728.2999999999997,1613.4272,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2565.0,0.25,0.4,0.035,0.003,347,0,38.0,47.4,-0.965,0.003,0,0,104.1,3728.2999999999997,2624.3401799999997,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2570.0,0.15,0.3,0.025,0.002,73,0,42.8,52.0,-0.976,0.002,0,0,14.6,3728.2999999999997,368.06307999999996,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2575.0,0.1,0.25,0.019,0.002,41,0,47.7,57.0,-0.981,0.002,50,0,18.2,3728.2999999999997,-45.377640000000014,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2580.0,0.1,0.25,0.018,0.002,126,0,52.7,61.9,-0.983,0.002,0,0,25.2,3728.2999999999997,635.28696,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2585.0,0.05,0.2,0.013,0.001,61,0,57.7,66.9,-0.988,0.001,0,0,6.1,3728.2999999999997,153.77978,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2590.0,0.05,0.2,0.012,0.001,125,0,62.6,71.9,-0.988,0.001,0,0,12.5,3728.2999999999997,315.1225,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2595.0,0.05,0.15,0.008,0.001,110,0,67.6,76.6,-0.993,0.001,0,0,11.0,3728.2999999999997,277.3078,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2600.0,0.15,0.35,0.007,0.001,166,0,72.6,81.9,-0.993,0.001,0,0,16.6,3728.2999999999997,418.4826800000001,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2605.0,0.15,0.3,0.007,0.001,1,0,77.6,86.8,-0.994,0.001,0,0,0.1,3728.2999999999997,2.52098,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2610.0,0.1,0.25,0.007,0.001,3,0,82.6,91.9,-0.994,0.001,0,0,0.3,3728.2999999999997,7.56294,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2615.0,0.1,0.25,0.005,0.0,100,0,87.6,97.0,-0.996,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2620.0,0.05,0.2,0.004,0.0,39,0,92.6,101.6,-0.996,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2625.0,0.05,0.2,0.004,0.0,17,0,97.6,106.5,-0.996,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2630.0,0.05,0.2,0.004,0.0,11,0,101.0,115.9,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2635.0,0.25,0.45,0.004,0.0,0,0,104.5,120.0,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2640.0,0.25,0.4,0.004,0.0,0,0,109.5,124.9,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2645.0,0.2,0.35,0.004,0.0,30,0,114.5,130.0,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2650.0,0.15,0.35,0.004,0.0,15,0,119.5,134.8,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2655.0,0.15,0.3,0.002,0.0,0,0,124.5,139.8,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2660.0,0.1,0.3,0.002,0.0,1,0,129.5,145.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2665.0,0.1,0.25,0.002,0.0,0,0,134.5,150.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2670.0,0.05,0.25,0.002,0.0,1,0,139.5,155.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2675.0,0.05,0.25,0.002,0.0,3,0,144.5,160.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2680.0,0.05,0.2,0.002,0.0,0,0,149.5,165.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2685.0,0.05,0.2,0.002,0.0,0,0,154.5,170.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2690.0,0.05,0.2,0.002,0.0,0,0,159.5,175.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2695.0,0.05,0.2,0.002,0.0,1,0,164.5,180.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2700.0,0.05,0.5,0.002,0.0,3,0,169.5,185.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2705.0,0.05,0.45,0.001,0.0,0,0,174.5,190.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2710.0,0.05,0.45,0.001,0.0,0,0,179.5,195.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2715.0,0.05,0.45,0.001,0.0,0,0,184.5,200.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2720.0,0.15,0.5,0.001,0.0,0,0,189.5,205.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2725.0,0.15,0.5,0.001,0.0,0,0,194.7,210.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2730.0,0.0,0.05,0.001,0.0,0,0,199.5,215.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2735.0,0.0,0.05,0.001,0.0,0,0,201.0,224.5,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2740.0,0.0,0.05,0.001,0.0,0,0,205.5,229.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2745.0,0.0,0.05,0.001,0.0,0,0,210.5,234.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2750.0,0.0,0.05,0.001,0.0,0,0,215.5,239.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2755.0,0.0,0.05,0.001,0.0,0,0,220.5,244.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2760.0,0.0,0.05,0.001,0.0,0,0,225.5,249.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2765.0,0.0,0.05,0.001,0.0,0,0,230.5,254.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2770.0,0.0,0.05,0.001,0.0,0,0,235.5,259.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2775.0,0.0,0.05,0.001,0.0,0,0,240.5,264.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2780.0,0.0,0.05,0.001,0.0,0,0,245.5,269.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2785.0,0.0,0.05,0.001,0.0,0,0,250.5,274.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2790.0,0.0,0.05,0.001,0.0,0,0,255.5,279.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2795.0,0.0,0.05,0.001,0.0,0,0,260.5,284.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2800.0,0.0,0.05,0.001,0.0,0,0,265.5,289.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2805.0,0.0,0.05,0.001,0.0,0,0,270.5,294.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2810.0,0.0,0.05,0.001,0.0,0,0,275.5,299.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2815.0,0.0,0.05,0.001,0.0,0,0,280.5,304.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:00.000000000",2520.98,2820.0,0.0,0.05,0.001,0.0,0,0,285.5,309.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2225.0,286.0,309.5,1.0,0.0,0,0,0.1,0.3,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2230.0,281.0,304.5,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2235.0,276.0,299.5,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2240.0,271.0,294.5,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2245.0,266.0,289.5,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2250.0,261.0,284.5,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,7,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2255.0,256.0,279.5,1.0,0.0,0,0,0.1,0.2,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2260.0,251.0,274.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2265.0,246.0,269.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2270.0,241.0,264.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,5,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2275.0,236.0,259.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2280.0,231.0,254.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,5,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2285.0,226.0,249.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,2,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2290.0,221.0,244.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,7,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2295.0,216.0,239.5,0.999,0.0,0,0,0.1,0.25,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2300.0,211.0,234.5,0.999,0.0,0,0,0.1,0.25,-0.001,0.0,24,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2305.0,206.0,229.5,0.999,0.0,0,0,0.1,0.25,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2310.0,201.0,224.5,0.999,0.0,0,0,0.1,0.3,-0.001,0.0,9,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2315.0,200.0,215.5,0.999,0.0,0,0,0.1,0.3,-0.001,0.0,12,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2320.0,195.0,210.5,0.999,0.0,0,0,0.15,0.3,-0.001,0.0,34,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2325.0,190.0,205.5,0.999,0.0,1,0,0.15,0.3,-0.001,0.0,2,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2330.0,185.0,200.5,0.998,0.0,0,0,0.15,0.3,-0.002,0.0,1,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2335.0,180.0,195.5,0.998,0.0,0,0,0.15,0.3,-0.002,0.0,2,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2340.0,175.0,190.5,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2345.0,170.0,185.5,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,15,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2350.0,165.0,180.5,0.998,0.0,49,0,0.05,0.2,-0.003,0.0,12,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2355.0,160.0,175.5,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,9,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2360.0,155.0,170.5,0.998,0.0,48,0,0.05,0.2,-0.003,0.0,23,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2365.0,150.0,165.6,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,5,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2370.0,145.0,160.6,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,16,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2375.0,140.0,155.6,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,37,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2380.0,135.0,150.6,0.998,0.0,5,0,0.05,0.25,-0.003,0.0,34,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2385.0,130.0,145.6,0.997,0.0,0,0,0.1,0.25,-0.003,0.0,2,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2390.0,125.0,140.6,0.997,0.0,0,0,0.1,0.25,-0.003,0.0,3,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2395.0,120.0,135.6,0.997,0.0,4,0,0.1,0.25,-0.003,0.0,107,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2400.0,115.0,130.6,0.997,0.0,47,0,0.1,0.3,-0.003,0.0,55,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2405.0,110.0,125.6,0.997,0.0,0,0,0.15,0.3,-0.004,0.0,47,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2410.0,105.0,120.6,0.995,0.0,42,0,0.15,0.3,-0.005,0.0,57,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2415.0,101.0,115.5,0.995,0.0,2,0,0.2,0.35,-0.005,0.0,20,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2420.0,98.0,107.6,0.995,0.0,1,0,0.05,0.15,-0.006,0.0,37,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2425.0,93.0,102.6,0.995,0.0,4,0,0.25,0.4,-0.006,0.0,22,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2430.0,88.0,97.4,0.994,0.0,15,0,0.05,0.15,-0.006,0.0,49,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2435.0,83.0,92.4,0.994,0.001,1,0,0.05,0.15,-0.006,0.001,67,0,6.800000000000001,3728.2999999999997,-166.38468,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2440.0,78.1,87.6,0.991,0.001,5,0,0.05,0.2,-0.01,0.001,32,0,3.6999999999999997,3728.2999999999997,-68.06646,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2445.0,73.1,82.7,0.99,0.001,12,0,0.05,0.2,-0.011,0.001,47,0,5.8999999999999995,3728.2999999999997,-88.2343,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2450.0,68.1,77.7,0.989,0.001,9,0,0.05,0.2,-0.011,0.001,33,0,4.2,3728.2999999999997,-60.50352,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2455.0,63.1,72.6,0.985,0.001,1,0,0.1,0.25,-0.015,0.001,15,0,1.6,3728.2999999999997,-35.29372,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2460.0,58.2,67.4,0.981,0.002,3,0,0.15,0.3,-0.02,0.002,45,0,9.6,3728.2999999999997,-211.76231999999996,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2465.0,53.2,62.5,0.976,0.002,3,0,0.2,0.35,-0.025,0.002,44,0,9.4,3728.2999999999997,-206.72036,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2470.0,48.3,57.7,0.971,0.002,13,0,0.25,0.4,-0.03,0.002,96,0,21.8,3728.2999999999997,-418.4826800000001,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2475.0,43.4,53.0,0.962,0.003,4,0,0.35,0.5,-0.039,0.003,80,0,25.2,3728.2999999999997,-574.7834399999999,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2480.0,38.5,48.0,0.951,0.004,5,0,0.45,0.65,-0.05,0.004,123,0,51.2,3728.2999999999997,-1189.90256,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2485.0,33.8,43.0,0.933,0.005,10,0,0.65,0.85,-0.067,0.005,61,0,35.5,3728.2999999999997,-642.8499,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2490.0,29.0,38.6,0.908,0.007,10,0,0.95,1.2,-0.093,0.007,78,0,61.60000000000001,3728.2999999999997,-1199.98648,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2495.0,24.5,34.0,0.877,0.008,10,0,1.35,1.6,-0.124,0.008,73,0,66.39999999999999,3728.2999999999997,-1270.57392,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2500.0,20.3,29.7,0.834,0.011,16,0,1.95,2.25,-0.167,0.011,94,0,121.0,3728.2999999999997,-2163.00084,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2505.0,18.8,22.6,0.779,0.013,16,0,2.8,3.1,-0.221,0.013,40,0,72.8,3728.2999999999997,-786.5457600000002,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2510.0,15.3,18.3,0.713,0.015,14,0,3.9,4.3,-0.288,0.015,76,0,135.0,3728.2999999999997,-2344.5114000000003,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2515.0,12.6,14.1,0.637,0.017,27,0,5.2,5.8,-0.364,0.017,76,0,175.10000000000002,3728.2999999999997,-2099.97634,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2520.0,9.9,10.5,0.549,0.018,33,0,7.1,7.7,-0.451,0.018,99,0,237.6,3728.2999999999997,-2994.9242399999994,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2525.0,7.3,7.8,0.458,0.018,37,0,9.5,11.4,-0.543,0.018,591,0,1130.4,3728.2999999999997,-25139.21256,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2530.0,5.2,5.6,0.367,0.017,124,0,12.1,16.6,-0.633,0.017,43,0,283.90000000000003,3728.2999999999997,3471.38946,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2535.0,3.5,3.9,0.282,0.016,134,0,14.7,20.3,-0.719,0.016,48,0,291.2,3728.2999999999997,3468.8684800000005,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2540.0,2.3,2.6,0.207,0.014,147,0,15.0,24.6,-0.794,0.014,35,0,254.8,3728.2999999999997,3952.8966399999995,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2545.0,1.45,1.7,0.146,0.011,84,0,19.1,28.7,-0.855,0.011,13,0,106.69999999999999,3728.2999999999997,1968.88538,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2550.0,0.9,1.15,0.102,0.008,364,0,23.5,33.0,-0.899,0.008,4,0,294.4,3728.2999999999997,7260.4224,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2555.0,0.55,0.75,0.069,0.006,82,0,28.2,38.0,-0.932,0.006,1,0,49.8,3728.2999999999997,1225.1962800000001,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2560.0,0.35,0.5,0.047,0.004,160,0,33.0,42.1,-0.954,0.004,0,0,64.0,3728.2999999999997,1613.4272,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2565.0,0.25,0.4,0.035,0.003,347,0,38.0,47.4,-0.965,0.003,0,0,104.1,3728.2999999999997,2624.3401799999997,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2570.0,0.15,0.3,0.025,0.002,73,0,42.8,52.0,-0.976,0.002,0,0,14.6,3728.2999999999997,368.06307999999996,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2575.0,0.1,0.25,0.019,0.002,41,0,47.7,57.0,-0.981,0.002,50,0,18.2,3728.2999999999997,-45.377640000000014,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2580.0,0.1,0.25,0.018,0.002,126,0,52.7,61.9,-0.983,0.002,0,0,25.2,3728.2999999999997,635.28696,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2585.0,0.05,0.2,0.013,0.001,61,0,57.7,66.9,-0.988,0.001,0,0,6.1,3728.2999999999997,153.77978,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2590.0,0.05,0.2,0.012,0.001,125,0,62.6,71.9,-0.988,0.001,0,0,12.5,3728.2999999999997,315.1225,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2595.0,0.05,0.15,0.008,0.001,110,0,67.6,76.6,-0.993,0.001,0,0,11.0,3728.2999999999997,277.3078,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2600.0,0.15,0.35,0.007,0.001,166,0,72.6,81.9,-0.993,0.001,0,0,16.6,3728.2999999999997,418.4826800000001,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2605.0,0.15,0.3,0.007,0.001,1,0,77.6,86.8,-0.994,0.001,0,0,0.1,3728.2999999999997,2.52098,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2610.0,0.1,0.25,0.007,0.001,3,0,82.6,91.9,-0.994,0.001,0,0,0.3,3728.2999999999997,7.56294,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2615.0,0.1,0.25,0.005,0.0,100,0,87.6,97.0,-0.996,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2620.0,0.05,0.2,0.004,0.0,39,0,92.6,101.6,-0.996,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2625.0,0.05,0.2,0.004,0.0,17,0,97.6,106.5,-0.996,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2630.0,0.05,0.2,0.004,0.0,11,0,101.0,115.9,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2635.0,0.25,0.45,0.004,0.0,0,0,104.5,120.0,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2640.0,0.25,0.4,0.004,0.0,0,0,109.5,124.9,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2645.0,0.2,0.35,0.004,0.0,30,0,114.5,130.0,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2650.0,0.15,0.35,0.004,0.0,15,0,119.5,134.8,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2655.0,0.15,0.3,0.002,0.0,0,0,124.5,139.8,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2660.0,0.1,0.3,0.002,0.0,1,0,129.5,145.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2665.0,0.1,0.25,0.002,0.0,0,0,134.5,150.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2670.0,0.05,0.25,0.002,0.0,1,0,139.5,155.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2675.0,0.05,0.25,0.002,0.0,3,0,144.5,160.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2680.0,0.05,0.2,0.002,0.0,0,0,149.5,165.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2685.0,0.05,0.2,0.002,0.0,0,0,154.5,170.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2690.0,0.05,0.2,0.002,0.0,0,0,159.5,175.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2695.0,0.05,0.2,0.002,0.0,1,0,164.5,180.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2700.0,0.05,0.5,0.002,0.0,3,0,169.5,185.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2705.0,0.05,0.45,0.001,0.0,0,0,174.5,190.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2710.0,0.05,0.45,0.001,0.0,0,0,179.5,195.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2715.0,0.05,0.45,0.001,0.0,0,0,184.5,200.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2720.0,0.15,0.5,0.001,0.0,0,0,189.5,205.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2725.0,0.15,0.5,0.001,0.0,0,0,194.7,210.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2730.0,0.0,0.05,0.001,0.0,0,0,199.5,215.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2735.0,0.0,0.05,0.001,0.0,0,0,201.0,224.5,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2740.0,0.0,0.05,0.001,0.0,0,0,205.5,229.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2745.0,0.0,0.05,0.001,0.0,0,0,210.5,234.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2750.0,0.0,0.05,0.001,0.0,0,0,215.5,239.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2755.0,0.0,0.05,0.001,0.0,0,0,220.5,244.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2760.0,0.0,0.05,0.001,0.0,0,0,225.5,249.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2765.0,0.0,0.05,0.001,0.0,0,0,230.5,254.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2770.0,0.0,0.05,0.001,0.0,0,0,235.5,259.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2775.0,0.0,0.05,0.001,0.0,0,0,240.5,264.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2780.0,0.0,0.05,0.001,0.0,0,0,245.5,269.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2785.0,0.0,0.05,0.001,0.0,0,0,250.5,274.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2790.0,0.0,0.05,0.001,0.0,0,0,255.5,279.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2795.0,0.0,0.05,0.001,0.0,0,0,260.5,284.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2800.0,0.0,0.05,0.001,0.0,0,0,265.5,289.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2805.0,0.0,0.05,0.001,0.0,0,0,270.5,294.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2810.0,0.0,0.05,0.001,0.0,0,0,275.5,299.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2815.0,0.0,0.05,0.001,0.0,0,0,280.5,304.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:13.000000000",2520.98,2820.0,0.0,0.05,0.001,0.0,0,0,285.5,309.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2225.0,286.0,309.5,1.0,0.0,0,0,0.1,0.3,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2230.0,281.0,304.5,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2235.0,276.0,299.5,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2240.0,271.0,294.5,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2245.0,266.0,289.5,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2250.0,261.0,284.5,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,7,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2255.0,256.0,279.5,1.0,0.0,0,0,0.1,0.2,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2260.0,251.0,274.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2265.0,246.0,269.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2270.0,241.0,264.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,5,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2275.0,236.0,259.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2280.0,231.0,254.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,5,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2285.0,226.0,249.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,2,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2290.0,221.0,244.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,7,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2295.0,216.0,239.5,0.999,0.0,0,0,0.1,0.25,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2300.0,211.0,234.5,0.999,0.0,0,0,0.1,0.25,-0.001,0.0,24,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2305.0,206.0,229.5,0.999,0.0,0,0,0.1,0.25,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2310.0,201.0,224.5,0.999,0.0,0,0,0.1,0.3,-0.001,0.0,9,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2315.0,200.0,215.5,0.999,0.0,0,0,0.1,0.3,-0.001,0.0,12,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2320.0,195.0,210.5,0.999,0.0,0,0,0.15,0.3,-0.001,0.0,34,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2325.0,190.0,205.5,0.999,0.0,1,0,0.15,0.3,-0.001,0.0,2,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2330.0,185.0,200.5,0.998,0.0,0,0,0.15,0.3,-0.002,0.0,1,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2335.0,180.0,195.5,0.998,0.0,0,0,0.15,0.3,-0.002,0.0,2,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2340.0,175.0,190.5,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2345.0,170.0,185.5,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,15,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2350.0,165.0,180.5,0.998,0.0,49,0,0.05,0.2,-0.003,0.0,12,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2355.0,160.0,175.5,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,9,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2360.0,155.0,170.5,0.998,0.0,48,0,0.05,0.2,-0.003,0.0,23,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2365.0,150.0,165.6,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,5,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2370.0,145.0,160.6,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,16,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2375.0,140.0,155.6,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,37,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2380.0,135.0,150.6,0.998,0.0,5,0,0.05,0.25,-0.003,0.0,34,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2385.0,130.0,145.6,0.997,0.0,0,0,0.1,0.25,-0.003,0.0,2,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2390.0,125.0,140.6,0.997,0.0,0,0,0.1,0.25,-0.003,0.0,3,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2395.0,120.0,135.6,0.997,0.0,4,0,0.1,0.25,-0.003,0.0,107,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2400.0,115.0,130.6,0.997,0.0,47,0,0.1,0.3,-0.003,0.0,55,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2405.0,110.0,125.6,0.997,0.0,0,0,0.15,0.3,-0.004,0.0,47,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2410.0,105.0,120.6,0.995,0.0,42,0,0.15,0.3,-0.005,0.0,57,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2415.0,101.0,115.5,0.995,0.0,2,0,0.2,0.35,-0.005,0.0,20,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2420.0,98.0,107.6,0.995,0.0,1,0,0.05,0.15,-0.006,0.0,37,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2425.0,93.0,102.6,0.995,0.0,4,0,0.25,0.4,-0.006,0.0,22,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2430.0,88.0,97.4,0.994,0.0,15,0,0.05,0.15,-0.006,0.0,49,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2435.0,83.0,92.4,0.994,0.001,1,0,0.05,0.15,-0.006,0.001,67,0,6.800000000000001,3728.2999999999997,-166.38468,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2440.0,78.1,87.6,0.991,0.001,5,0,0.05,0.2,-0.01,0.001,32,0,3.6999999999999997,3728.2999999999997,-68.06646,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2445.0,73.1,82.7,0.99,0.001,12,0,0.05,0.2,-0.011,0.001,47,0,5.8999999999999995,3728.2999999999997,-88.2343,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2450.0,68.1,77.7,0.989,0.001,9,0,0.05,0.2,-0.011,0.001,33,0,4.2,3728.2999999999997,-60.50352,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2455.0,63.1,72.6,0.985,0.001,1,0,0.1,0.25,-0.015,0.001,15,0,1.6,3728.2999999999997,-35.29372,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2460.0,58.2,67.4,0.981,0.002,3,0,0.15,0.3,-0.02,0.002,45,0,9.6,3728.2999999999997,-211.76231999999996,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2465.0,53.2,62.5,0.976,0.002,3,0,0.2,0.35,-0.025,0.002,44,0,9.4,3728.2999999999997,-206.72036,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2470.0,48.3,57.7,0.971,0.002,13,0,0.25,0.4,-0.03,0.002,96,0,21.8,3728.2999999999997,-418.4826800000001,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2475.0,43.4,53.0,0.962,0.003,4,0,0.35,0.5,-0.039,0.003,80,0,25.2,3728.2999999999997,-574.7834399999999,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2480.0,38.5,48.0,0.951,0.004,5,0,0.45,0.65,-0.05,0.004,123,0,51.2,3728.2999999999997,-1189.90256,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2485.0,33.8,43.0,0.933,0.005,10,0,0.65,0.85,-0.067,0.005,61,0,35.5,3728.2999999999997,-642.8499,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2490.0,29.0,38.6,0.908,0.007,10,0,0.95,1.2,-0.093,0.007,78,0,61.60000000000001,3728.2999999999997,-1199.98648,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2495.0,24.5,34.0,0.877,0.008,10,0,1.35,1.6,-0.124,0.008,73,0,66.39999999999999,3728.2999999999997,-1270.57392,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2500.0,20.3,29.7,0.834,0.011,16,0,1.95,2.25,-0.167,0.011,94,0,121.0,3728.2999999999997,-2163.00084,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2505.0,18.8,22.6,0.779,0.013,16,0,2.8,3.1,-0.221,0.013,40,0,72.8,3728.2999999999997,-786.5457600000002,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2510.0,15.3,18.3,0.713,0.015,14,0,3.9,4.3,-0.288,0.015,76,0,135.0,3728.2999999999997,-2344.5114000000003,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2515.0,12.6,14.1,0.637,0.017,27,0,5.2,5.8,-0.364,0.017,76,0,175.10000000000002,3728.2999999999997,-2099.97634,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2520.0,9.9,10.5,0.549,0.018,33,0,7.1,7.7,-0.451,0.018,99,0,237.6,3728.2999999999997,-2994.9242399999994,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2525.0,7.3,7.8,0.458,0.018,37,0,9.5,11.4,-0.543,0.018,591,0,1130.4,3728.2999999999997,-25139.21256,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2530.0,5.2,5.6,0.367,0.017,124,0,12.1,16.6,-0.633,0.017,43,0,283.90000000000003,3728.2999999999997,3471.38946,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2535.0,3.5,3.9,0.282,0.016,134,0,14.7,20.3,-0.719,0.016,48,0,291.2,3728.2999999999997,3468.8684800000005,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2540.0,2.3,2.6,0.207,0.014,147,0,15.0,24.6,-0.794,0.014,35,0,254.8,3728.2999999999997,3952.8966399999995,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2545.0,1.45,1.7,0.146,0.011,84,0,19.1,28.7,-0.855,0.011,13,0,106.69999999999999,3728.2999999999997,1968.88538,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2550.0,0.9,1.15,0.102,0.008,364,0,23.5,33.0,-0.899,0.008,4,0,294.4,3728.2999999999997,7260.4224,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2555.0,0.55,0.75,0.069,0.006,82,0,28.2,38.0,-0.932,0.006,1,0,49.8,3728.2999999999997,1225.1962800000001,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2560.0,0.35,0.5,0.047,0.004,160,0,33.0,42.1,-0.954,0.004,0,0,64.0,3728.2999999999997,1613.4272,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2565.0,0.25,0.4,0.035,0.003,347,0,38.0,47.4,-0.965,0.003,0,0,104.1,3728.2999999999997,2624.3401799999997,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2570.0,0.15,0.3,0.025,0.002,73,0,42.8,52.0,-0.976,0.002,0,0,14.6,3728.2999999999997,368.06307999999996,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2575.0,0.1,0.25,0.019,0.002,41,0,47.7,57.0,-0.981,0.002,50,0,18.2,3728.2999999999997,-45.377640000000014,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2580.0,0.1,0.25,0.018,0.002,126,0,52.7,61.9,-0.983,0.002,0,0,25.2,3728.2999999999997,635.28696,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2585.0,0.05,0.2,0.013,0.001,61,0,57.7,66.9,-0.988,0.001,0,0,6.1,3728.2999999999997,153.77978,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2590.0,0.05,0.2,0.012,0.001,125,0,62.6,71.9,-0.988,0.001,0,0,12.5,3728.2999999999997,315.1225,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2595.0,0.05,0.15,0.008,0.001,110,0,67.6,76.6,-0.993,0.001,0,0,11.0,3728.2999999999997,277.3078,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2600.0,0.15,0.35,0.007,0.001,166,0,72.6,81.9,-0.993,0.001,0,0,16.6,3728.2999999999997,418.4826800000001,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2605.0,0.15,0.3,0.007,0.001,1,0,77.6,86.8,-0.994,0.001,0,0,0.1,3728.2999999999997,2.52098,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2610.0,0.1,0.25,0.007,0.001,3,0,82.6,91.9,-0.994,0.001,0,0,0.3,3728.2999999999997,7.56294,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2615.0,0.1,0.25,0.005,0.0,100,0,87.6,97.0,-0.996,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2620.0,0.05,0.2,0.004,0.0,39,0,92.6,101.6,-0.996,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2625.0,0.05,0.2,0.004,0.0,17,0,97.6,106.5,-0.996,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2630.0,0.05,0.2,0.004,0.0,11,0,101.0,115.9,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2635.0,0.25,0.45,0.004,0.0,0,0,104.5,120.0,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2640.0,0.25,0.4,0.004,0.0,0,0,109.5,124.9,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2645.0,0.2,0.35,0.004,0.0,30,0,114.5,130.0,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2650.0,0.15,0.35,0.004,0.0,15,0,119.5,134.8,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2655.0,0.15,0.3,0.002,0.0,0,0,124.5,139.8,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2660.0,0.1,0.3,0.002,0.0,1,0,129.5,145.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2665.0,0.1,0.25,0.002,0.0,0,0,134.5,150.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2670.0,0.05,0.25,0.002,0.0,1,0,139.5,155.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2675.0,0.05,0.25,0.002,0.0,3,0,144.5,160.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2680.0,0.05,0.2,0.002,0.0,0,0,149.5,165.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2685.0,0.05,0.2,0.002,0.0,0,0,154.5,170.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2690.0,0.05,0.2,0.002,0.0,0,0,159.5,175.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2695.0,0.05,0.2,0.002,0.0,1,0,164.5,180.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2700.0,0.05,0.5,0.002,0.0,3,0,169.5,185.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2705.0,0.05,0.45,0.001,0.0,0,0,174.5,190.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2710.0,0.05,0.45,0.001,0.0,0,0,179.5,195.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2715.0,0.05,0.45,0.001,0.0,0,0,184.5,200.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2720.0,0.15,0.5,0.001,0.0,0,0,189.5,205.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2725.0,0.15,0.5,0.001,0.0,0,0,194.7,210.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2730.0,0.0,0.05,0.001,0.0,0,0,199.5,215.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2735.0,0.0,0.05,0.001,0.0,0,0,201.0,224.5,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2740.0,0.0,0.05,0.001,0.0,0,0,205.5,229.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2745.0,0.0,0.05,0.001,0.0,0,0,210.5,234.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2750.0,0.0,0.05,0.001,0.0,0,0,215.5,239.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2755.0,0.0,0.05,0.001,0.0,0,0,220.5,244.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2760.0,0.0,0.05,0.001,0.0,0,0,225.5,249.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2765.0,0.0,0.05,0.001,0.0,0,0,230.5,254.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2770.0,0.0,0.05,0.001,0.0,0,0,235.5,259.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2775.0,0.0,0.05,0.001,0.0,0,0,240.5,264.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2780.0,0.0,0.05,0.001,0.0,0,0,245.5,269.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2785.0,0.0,0.05,0.001,0.0,0,0,250.5,274.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2790.0,0.0,0.05,0.001,0.0,0,0,255.5,279.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2795.0,0.0,0.05,0.001,0.0,0,0,260.5,284.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2800.0,0.0,0.05,0.001,0.0,0,0,265.5,289.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2805.0,0.0,0.05,0.001,0.0,0,0,270.5,294.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2810.0,0.0,0.05,0.001,0.0,0,0,275.5,299.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2815.0,0.0,0.05,0.001,0.0,0,0,280.5,304.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:25.000000000",2520.98,2820.0,0.0,0.05,0.001,0.0,0,0,285.5,309.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2225.0,286.0,309.5,1.0,0.0,0,0,0.1,0.3,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2230.0,281.0,304.5,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2235.0,276.0,299.5,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2240.0,271.0,294.5,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2245.0,266.0,289.5,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2250.0,261.0,284.5,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,7,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2255.0,256.0,279.5,1.0,0.0,0,0,0.1,0.2,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2260.0,251.0,274.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2265.0,246.0,269.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2270.0,241.0,264.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,5,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2275.0,236.0,259.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2280.0,231.0,254.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,5,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2285.0,226.0,249.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,2,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2290.0,221.0,244.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,7,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2295.0,216.0,239.5,0.999,0.0,0,0,0.1,0.25,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2300.0,211.0,234.5,0.999,0.0,0,0,0.1,0.25,-0.001,0.0,24,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2305.0,206.0,229.5,0.999,0.0,0,0,0.1,0.25,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2310.0,201.0,224.5,0.999,0.0,0,0,0.1,0.3,-0.001,0.0,9,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2315.0,200.0,215.5,0.999,0.0,0,0,0.1,0.3,-0.001,0.0,12,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2320.0,195.0,210.5,0.999,0.0,0,0,0.15,0.3,-0.001,0.0,34,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2325.0,190.0,205.5,0.999,0.0,1,0,0.15,0.3,-0.001,0.0,2,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2330.0,185.0,200.5,0.998,0.0,0,0,0.15,0.3,-0.002,0.0,1,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2335.0,180.0,195.5,0.998,0.0,0,0,0.15,0.3,-0.002,0.0,2,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2340.0,175.0,190.5,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2345.0,170.0,185.5,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,15,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2350.0,165.0,180.5,0.998,0.0,49,0,0.05,0.2,-0.003,0.0,12,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2355.0,160.0,175.5,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,9,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2360.0,155.0,170.5,0.998,0.0,48,0,0.05,0.2,-0.003,0.0,23,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2365.0,150.0,165.6,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,5,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2370.0,145.0,160.6,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,16,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2375.0,140.0,155.6,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,37,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2380.0,135.0,150.6,0.998,0.0,5,0,0.05,0.25,-0.003,0.0,34,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2385.0,130.0,145.6,0.997,0.0,0,0,0.1,0.25,-0.003,0.0,2,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2390.0,125.0,140.6,0.997,0.0,0,0,0.1,0.25,-0.003,0.0,3,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2395.0,120.0,135.6,0.997,0.0,4,0,0.1,0.25,-0.003,0.0,107,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2400.0,115.0,130.6,0.997,0.0,47,0,0.1,0.3,-0.003,0.0,55,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2405.0,110.0,125.6,0.997,0.0,0,0,0.15,0.3,-0.004,0.0,47,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2410.0,105.0,120.6,0.995,0.0,42,0,0.15,0.3,-0.005,0.0,57,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2415.0,101.0,115.5,0.995,0.0,2,0,0.2,0.35,-0.005,0.0,20,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2420.0,98.0,107.6,0.995,0.0,1,0,0.05,0.15,-0.006,0.0,37,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2425.0,93.0,102.6,0.995,0.0,4,0,0.25,0.4,-0.006,0.0,22,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2430.0,88.0,97.4,0.994,0.0,15,0,0.05,0.15,-0.006,0.0,49,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2435.0,83.0,92.4,0.994,0.001,1,0,0.05,0.15,-0.006,0.001,67,0,6.800000000000001,3728.2999999999997,-166.38468,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2440.0,78.1,87.6,0.991,0.001,5,0,0.05,0.2,-0.01,0.001,32,0,3.6999999999999997,3728.2999999999997,-68.06646,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2445.0,73.1,82.7,0.99,0.001,12,0,0.05,0.2,-0.011,0.001,47,0,5.8999999999999995,3728.2999999999997,-88.2343,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2450.0,68.1,77.7,0.989,0.001,9,0,0.05,0.2,-0.011,0.001,33,0,4.2,3728.2999999999997,-60.50352,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2455.0,63.1,72.6,0.985,0.001,1,0,0.1,0.25,-0.015,0.001,15,0,1.6,3728.2999999999997,-35.29372,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2460.0,58.2,67.4,0.981,0.002,3,0,0.15,0.3,-0.02,0.002,45,0,9.6,3728.2999999999997,-211.76231999999996,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2465.0,53.2,62.5,0.976,0.002,3,0,0.2,0.35,-0.025,0.002,44,0,9.4,3728.2999999999997,-206.72036,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2470.0,48.3,57.7,0.971,0.002,13,0,0.25,0.4,-0.03,0.002,96,0,21.8,3728.2999999999997,-418.4826800000001,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2475.0,43.4,53.0,0.962,0.003,4,0,0.35,0.5,-0.039,0.003,80,0,25.2,3728.2999999999997,-574.7834399999999,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2480.0,38.5,48.0,0.951,0.004,5,0,0.45,0.65,-0.05,0.004,123,0,51.2,3728.2999999999997,-1189.90256,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2485.0,33.8,43.0,0.933,0.005,10,0,0.65,0.85,-0.067,0.005,61,0,35.5,3728.2999999999997,-642.8499,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2490.0,29.0,38.6,0.908,0.007,10,0,0.95,1.2,-0.093,0.007,78,0,61.60000000000001,3728.2999999999997,-1199.98648,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2495.0,24.5,34.0,0.877,0.008,10,0,1.35,1.6,-0.124,0.008,73,0,66.39999999999999,3728.2999999999997,-1270.57392,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2500.0,20.3,29.7,0.834,0.011,16,0,1.95,2.25,-0.167,0.011,94,0,121.0,3728.2999999999997,-2163.00084,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2505.0,18.8,22.6,0.779,0.013,16,0,2.8,3.1,-0.221,0.013,40,0,72.8,3728.2999999999997,-786.5457600000002,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2510.0,15.3,18.3,0.713,0.015,14,0,3.9,4.3,-0.288,0.015,76,0,135.0,3728.2999999999997,-2344.5114000000003,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2515.0,12.6,14.1,0.637,0.017,27,0,5.2,5.8,-0.364,0.017,76,0,175.10000000000002,3728.2999999999997,-2099.97634,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2520.0,9.9,10.5,0.549,0.018,33,0,7.1,7.7,-0.451,0.018,99,0,237.6,3728.2999999999997,-2994.9242399999994,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2525.0,7.3,7.8,0.458,0.018,37,0,9.5,11.4,-0.543,0.018,591,0,1130.4,3728.2999999999997,-25139.21256,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2530.0,5.2,5.6,0.367,0.017,124,0,12.1,16.6,-0.633,0.017,43,0,283.90000000000003,3728.2999999999997,3471.38946,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2535.0,3.5,3.9,0.282,0.016,134,0,14.7,20.3,-0.719,0.016,48,0,291.2,3728.2999999999997,3468.8684800000005,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2540.0,2.3,2.6,0.207,0.014,147,0,15.0,24.6,-0.794,0.014,35,0,254.8,3728.2999999999997,3952.8966399999995,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2545.0,1.45,1.7,0.146,0.011,84,0,19.1,28.7,-0.855,0.011,13,0,106.69999999999999,3728.2999999999997,1968.88538,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2550.0,0.9,1.15,0.102,0.008,364,0,23.5,33.0,-0.899,0.008,4,0,294.4,3728.2999999999997,7260.4224,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2555.0,0.55,0.75,0.069,0.006,82,0,28.2,38.0,-0.932,0.006,1,0,49.8,3728.2999999999997,1225.1962800000001,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2560.0,0.35,0.5,0.047,0.004,160,0,33.0,42.1,-0.954,0.004,0,0,64.0,3728.2999999999997,1613.4272,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2565.0,0.25,0.4,0.035,0.003,347,0,38.0,47.4,-0.965,0.003,0,0,104.1,3728.2999999999997,2624.3401799999997,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2570.0,0.15,0.3,0.025,0.002,73,0,42.8,52.0,-0.976,0.002,0,0,14.6,3728.2999999999997,368.06307999999996,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2575.0,0.1,0.25,0.019,0.002,41,0,47.7,57.0,-0.981,0.002,50,0,18.2,3728.2999999999997,-45.377640000000014,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2580.0,0.1,0.25,0.018,0.002,126,0,52.7,61.9,-0.983,0.002,0,0,25.2,3728.2999999999997,635.28696,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2585.0,0.05,0.2,0.013,0.001,61,0,57.7,66.9,-0.988,0.001,0,0,6.1,3728.2999999999997,153.77978,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2590.0,0.05,0.2,0.012,0.001,125,0,62.6,71.9,-0.988,0.001,0,0,12.5,3728.2999999999997,315.1225,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2595.0,0.05,0.15,0.008,0.001,110,0,67.6,76.6,-0.993,0.001,0,0,11.0,3728.2999999999997,277.3078,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2600.0,0.15,0.35,0.007,0.001,166,0,72.6,81.9,-0.993,0.001,0,0,16.6,3728.2999999999997,418.4826800000001,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2605.0,0.15,0.3,0.007,0.001,1,0,77.6,86.8,-0.994,0.001,0,0,0.1,3728.2999999999997,2.52098,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2610.0,0.1,0.25,0.007,0.001,3,0,82.6,91.9,-0.994,0.001,0,0,0.3,3728.2999999999997,7.56294,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2615.0,0.1,0.25,0.005,0.0,100,0,87.6,97.0,-0.996,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2620.0,0.05,0.2,0.004,0.0,39,0,92.6,101.6,-0.996,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2625.0,0.05,0.2,0.004,0.0,17,0,97.6,106.5,-0.996,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2630.0,0.05,0.2,0.004,0.0,11,0,101.0,115.9,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2635.0,0.25,0.45,0.004,0.0,0,0,104.5,120.0,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2640.0,0.25,0.4,0.004,0.0,0,0,109.5,124.9,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2645.0,0.2,0.35,0.004,0.0,30,0,114.5,130.0,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2650.0,0.15,0.35,0.004,0.0,15,0,119.5,134.8,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2655.0,0.15,0.3,0.002,0.0,0,0,124.5,139.8,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2660.0,0.1,0.3,0.002,0.0,1,0,129.5,145.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2665.0,0.1,0.25,0.002,0.0,0,0,134.5,150.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2670.0,0.05,0.25,0.002,0.0,1,0,139.5,155.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2675.0,0.05,0.25,0.002,0.0,3,0,144.5,160.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2680.0,0.05,0.2,0.002,0.0,0,0,149.5,165.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2685.0,0.05,0.2,0.002,0.0,0,0,154.5,170.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2690.0,0.05,0.2,0.002,0.0,0,0,159.5,175.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2695.0,0.05,0.2,0.002,0.0,1,0,164.5,180.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2700.0,0.05,0.5,0.002,0.0,3,0,169.5,185.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2705.0,0.05,0.45,0.001,0.0,0,0,174.5,190.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2710.0,0.05,0.45,0.001,0.0,0,0,179.5,195.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2715.0,0.05,0.45,0.001,0.0,0,0,184.5,200.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2720.0,0.15,0.5,0.001,0.0,0,0,189.5,205.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2725.0,0.15,0.5,0.001,0.0,0,0,194.7,210.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2730.0,0.0,0.05,0.001,0.0,0,0,199.5,215.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2735.0,0.0,0.05,0.001,0.0,0,0,201.0,224.5,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2740.0,0.0,0.05,0.001,0.0,0,0,205.5,229.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2745.0,0.0,0.05,0.001,0.0,0,0,210.5,234.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2750.0,0.0,0.05,0.001,0.0,0,0,215.5,239.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2755.0,0.0,0.05,0.001,0.0,0,0,220.5,244.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2760.0,0.0,0.05,0.001,0.0,0,0,225.5,249.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2765.0,0.0,0.05,0.001,0.0,0,0,230.5,254.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2770.0,0.0,0.05,0.001,0.0,0,0,235.5,259.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2775.0,0.0,0.05,0.001,0.0,0,0,240.5,264.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2780.0,0.0,0.05,0.001,0.0,0,0,245.5,269.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2785.0,0.0,0.05,0.001,0.0,0,0,250.5,274.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2790.0,0.0,0.05,0.001,0.0,0,0,255.5,279.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2795.0,0.0,0.05,0.001,0.0,0,0,260.5,284.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2800.0,0.0,0.05,0.001,0.0,0,0,265.5,289.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2805.0,0.0,0.05,0.001,0.0,0,0,270.5,294.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2810.0,0.0,0.05,0.001,0.0,0,0,275.5,299.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2815.0,0.0,0.05,0.001,0.0,0,0,280.5,304.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:37.000000000",2520.98,2820.0,0.0,0.05,0.001,0.0,0,0,285.5,309.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2225.0,286.0,309.5,1.0,0.0,0,0,0.1,0.3,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2230.0,281.0,304.5,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2235.0,276.0,299.5,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2240.0,271.0,294.5,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2245.0,266.0,289.5,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2250.0,261.0,284.5,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,7,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2255.0,256.0,279.5,1.0,0.0,0,0,0.1,0.2,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2260.0,251.0,274.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2265.0,246.0,269.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2270.0,241.0,264.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,5,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2275.0,236.0,259.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2280.0,231.0,254.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,5,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2285.0,226.0,249.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,2,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2290.0,221.0,244.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,7,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2295.0,216.0,239.5,0.999,0.0,0,0,0.1,0.25,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2300.0,211.0,234.5,0.999,0.0,0,0,0.1,0.25,-0.001,0.0,24,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2305.0,206.0,229.5,0.999,0.0,0,0,0.1,0.25,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2310.0,201.0,224.5,0.999,0.0,0,0,0.1,0.3,-0.001,0.0,9,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2315.0,200.0,215.5,0.999,0.0,0,0,0.1,0.3,-0.001,0.0,12,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2320.0,195.0,210.5,0.999,0.0,0,0,0.15,0.3,-0.001,0.0,34,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2325.0,190.0,205.5,0.999,0.0,1,0,0.15,0.3,-0.001,0.0,2,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2330.0,185.0,200.5,0.998,0.0,0,0,0.15,0.3,-0.002,0.0,1,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2335.0,180.0,195.5,0.998,0.0,0,0,0.15,0.3,-0.002,0.0,2,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2340.0,175.0,190.5,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2345.0,170.0,185.5,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,15,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2350.0,165.0,180.5,0.998,0.0,49,0,0.05,0.2,-0.003,0.0,12,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2355.0,160.0,175.5,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,9,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2360.0,155.0,170.5,0.998,0.0,48,0,0.05,0.2,-0.003,0.0,23,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2365.0,150.0,165.6,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,5,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2370.0,145.0,160.6,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,16,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2375.0,140.0,155.6,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,37,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2380.0,135.0,150.6,0.998,0.0,5,0,0.05,0.25,-0.003,0.0,34,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2385.0,130.0,145.6,0.997,0.0,0,0,0.1,0.25,-0.003,0.0,2,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2390.0,125.0,140.6,0.997,0.0,0,0,0.1,0.25,-0.003,0.0,3,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2395.0,120.0,135.6,0.997,0.0,4,0,0.1,0.25,-0.003,0.0,107,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2400.0,115.0,130.6,0.997,0.0,47,0,0.1,0.3,-0.003,0.0,55,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2405.0,110.0,125.6,0.997,0.0,0,0,0.15,0.3,-0.004,0.0,47,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2410.0,105.0,120.6,0.995,0.0,42,0,0.15,0.3,-0.005,0.0,57,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2415.0,101.0,115.5,0.995,0.0,2,0,0.2,0.35,-0.005,0.0,20,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2420.0,98.0,107.6,0.995,0.0,1,0,0.05,0.15,-0.006,0.0,37,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2425.0,93.0,102.6,0.995,0.0,4,0,0.25,0.4,-0.006,0.0,22,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2430.0,88.0,97.4,0.994,0.0,15,0,0.05,0.15,-0.006,0.0,49,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2435.0,83.0,92.4,0.994,0.001,1,0,0.05,0.15,-0.006,0.001,67,0,6.800000000000001,3728.2999999999997,-166.38468,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2440.0,78.1,87.6,0.991,0.001,5,0,0.05,0.2,-0.01,0.001,32,0,3.6999999999999997,3728.2999999999997,-68.06646,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2445.0,73.1,82.7,0.99,0.001,12,0,0.05,0.2,-0.011,0.001,47,0,5.8999999999999995,3728.2999999999997,-88.2343,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2450.0,68.1,77.7,0.989,0.001,9,0,0.05,0.2,-0.011,0.001,33,0,4.2,3728.2999999999997,-60.50352,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2455.0,63.1,72.6,0.985,0.001,1,0,0.1,0.25,-0.015,0.001,15,0,1.6,3728.2999999999997,-35.29372,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2460.0,58.2,67.4,0.981,0.002,3,0,0.15,0.3,-0.02,0.002,45,0,9.6,3728.2999999999997,-211.76231999999996,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2465.0,53.2,62.5,0.976,0.002,3,0,0.2,0.35,-0.025,0.002,44,0,9.4,3728.2999999999997,-206.72036,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2470.0,48.3,57.7,0.971,0.002,13,0,0.25,0.4,-0.03,0.002,96,0,21.8,3728.2999999999997,-418.4826800000001,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2475.0,43.4,53.0,0.962,0.003,4,0,0.35,0.5,-0.039,0.003,80,0,25.2,3728.2999999999997,-574.7834399999999,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2480.0,38.5,48.0,0.951,0.004,5,0,0.45,0.65,-0.05,0.004,123,0,51.2,3728.2999999999997,-1189.90256,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2485.0,33.8,43.0,0.933,0.005,10,0,0.65,0.85,-0.067,0.005,61,0,35.5,3728.2999999999997,-642.8499,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2490.0,29.0,38.6,0.908,0.007,10,0,0.95,1.2,-0.093,0.007,78,0,61.60000000000001,3728.2999999999997,-1199.98648,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2495.0,24.5,34.0,0.877,0.008,10,0,1.35,1.6,-0.124,0.008,73,0,66.39999999999999,3728.2999999999997,-1270.57392,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2500.0,20.3,29.7,0.834,0.011,16,0,1.95,2.25,-0.167,0.011,94,0,121.0,3728.2999999999997,-2163.00084,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2505.0,18.8,22.6,0.779,0.013,16,0,2.8,3.1,-0.221,0.013,40,0,72.8,3728.2999999999997,-786.5457600000002,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2510.0,15.3,18.3,0.713,0.015,14,0,3.9,4.3,-0.288,0.015,76,0,135.0,3728.2999999999997,-2344.5114000000003,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2515.0,12.6,14.1,0.637,0.017,27,0,5.2,5.8,-0.364,0.017,76,0,175.10000000000002,3728.2999999999997,-2099.97634,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2520.0,9.9,10.5,0.549,0.018,33,0,7.1,7.7,-0.451,0.018,99,0,237.6,3728.2999999999997,-2994.9242399999994,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2525.0,7.3,7.8,0.458,0.018,37,0,9.5,11.4,-0.543,0.018,591,0,1130.4,3728.2999999999997,-25139.21256,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2530.0,5.2,5.6,0.367,0.017,124,0,12.1,16.6,-0.633,0.017,43,0,283.90000000000003,3728.2999999999997,3471.38946,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2535.0,3.5,3.9,0.282,0.016,134,0,14.7,20.3,-0.719,0.016,48,0,291.2,3728.2999999999997,3468.8684800000005,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2540.0,2.3,2.6,0.207,0.014,147,0,15.0,24.6,-0.794,0.014,35,0,254.8,3728.2999999999997,3952.8966399999995,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2545.0,1.45,1.7,0.146,0.011,84,0,19.1,28.7,-0.855,0.011,13,0,106.69999999999999,3728.2999999999997,1968.88538,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2550.0,0.9,1.15,0.102,0.008,364,0,23.5,33.0,-0.899,0.008,4,0,294.4,3728.2999999999997,7260.4224,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2555.0,0.55,0.75,0.069,0.006,82,0,28.2,38.0,-0.932,0.006,1,0,49.8,3728.2999999999997,1225.1962800000001,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2560.0,0.35,0.5,0.047,0.004,160,0,33.0,42.1,-0.954,0.004,0,0,64.0,3728.2999999999997,1613.4272,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2565.0,0.25,0.4,0.035,0.003,347,0,38.0,47.4,-0.965,0.003,0,0,104.1,3728.2999999999997,2624.3401799999997,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2570.0,0.15,0.3,0.025,0.002,73,0,42.8,52.0,-0.976,0.002,0,0,14.6,3728.2999999999997,368.06307999999996,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2575.0,0.1,0.25,0.019,0.002,41,0,47.7,57.0,-0.981,0.002,50,0,18.2,3728.2999999999997,-45.377640000000014,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2580.0,0.1,0.25,0.018,0.002,126,0,52.7,61.9,-0.983,0.002,0,0,25.2,3728.2999999999997,635.28696,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2585.0,0.05,0.2,0.013,0.001,61,0,57.7,66.9,-0.988,0.001,0,0,6.1,3728.2999999999997,153.77978,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2590.0,0.05,0.2,0.012,0.001,125,0,62.6,71.9,-0.988,0.001,0,0,12.5,3728.2999999999997,315.1225,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2595.0,0.05,0.15,0.008,0.001,110,0,67.6,76.6,-0.993,0.001,0,0,11.0,3728.2999999999997,277.3078,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2600.0,0.15,0.35,0.007,0.001,166,0,72.6,81.9,-0.993,0.001,0,0,16.6,3728.2999999999997,418.4826800000001,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2605.0,0.15,0.3,0.007,0.001,1,0,77.6,86.8,-0.994,0.001,0,0,0.1,3728.2999999999997,2.52098,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2610.0,0.1,0.25,0.007,0.001,3,0,82.6,91.9,-0.994,0.001,0,0,0.3,3728.2999999999997,7.56294,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2615.0,0.1,0.25,0.005,0.0,100,0,87.6,97.0,-0.996,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2620.0,0.05,0.2,0.004,0.0,39,0,92.6,101.6,-0.996,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2625.0,0.05,0.2,0.004,0.0,17,0,97.6,106.5,-0.996,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2630.0,0.05,0.2,0.004,0.0,11,0,101.0,115.9,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2635.0,0.25,0.45,0.004,0.0,0,0,104.5,120.0,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2640.0,0.25,0.4,0.004,0.0,0,0,109.5,124.9,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2645.0,0.2,0.35,0.004,0.0,30,0,114.5,130.0,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2650.0,0.15,0.35,0.004,0.0,15,0,119.5,134.8,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2655.0,0.15,0.3,0.002,0.0,0,0,124.5,139.8,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2660.0,0.1,0.3,0.002,0.0,1,0,129.5,145.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2665.0,0.1,0.25,0.002,0.0,0,0,134.5,150.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2670.0,0.05,0.25,0.002,0.0,1,0,139.5,155.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2675.0,0.05,0.25,0.002,0.0,3,0,144.5,160.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2680.0,0.05,0.2,0.002,0.0,0,0,149.5,165.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2685.0,0.05,0.2,0.002,0.0,0,0,154.5,170.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2690.0,0.05,0.2,0.002,0.0,0,0,159.5,175.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2695.0,0.05,0.2,0.002,0.0,1,0,164.5,180.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2700.0,0.05,0.5,0.002,0.0,3,0,169.5,185.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2705.0,0.05,0.45,0.001,0.0,0,0,174.5,190.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2710.0,0.05,0.45,0.001,0.0,0,0,179.5,195.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2715.0,0.05,0.45,0.001,0.0,0,0,184.5,200.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2720.0,0.15,0.5,0.001,0.0,0,0,189.5,205.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2725.0,0.15,0.5,0.001,0.0,0,0,194.7,210.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2730.0,0.0,0.05,0.001,0.0,0,0,199.5,215.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2735.0,0.0,0.05,0.001,0.0,0,0,201.0,224.5,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2740.0,0.0,0.05,0.001,0.0,0,0,205.5,229.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2745.0,0.0,0.05,0.001,0.0,0,0,210.5,234.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2750.0,0.0,0.05,0.001,0.0,0,0,215.5,239.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2755.0,0.0,0.05,0.001,0.0,0,0,220.5,244.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2760.0,0.0,0.05,0.001,0.0,0,0,225.5,249.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2765.0,0.0,0.05,0.001,0.0,0,0,230.5,254.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2770.0,0.0,0.05,0.001,0.0,0,0,235.5,259.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2775.0,0.0,0.05,0.001,0.0,0,0,240.5,264.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2780.0,0.0,0.05,0.001,0.0,0,0,245.5,269.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2785.0,0.0,0.05,0.001,0.0,0,0,250.5,274.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2790.0,0.0,0.05,0.001,0.0,0,0,255.5,279.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2795.0,0.0,0.05,0.001,0.0,0,0,260.5,284.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2800.0,0.0,0.05,0.001,0.0,0,0,265.5,289.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2805.0,0.0,0.05,0.001,0.0,0,0,270.5,294.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2810.0,0.0,0.05,0.001,0.0,0,0,275.5,299.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2815.0,0.0,0.05,0.001,0.0,0,0,280.5,304.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:29:49.000000000",2520.98,2820.0,0.0,0.05,0.001,0.0,0,0,285.5,309.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2225.0,286.0,309.5,1.0,0.0,0,0,0.1,0.3,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2230.0,281.0,304.5,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2235.0,276.0,299.5,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2240.0,271.0,294.5,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2245.0,266.0,289.5,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2250.0,261.0,284.5,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,7,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2255.0,256.0,279.5,1.0,0.0,0,0,0.1,0.2,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2260.0,251.0,274.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2265.0,246.0,269.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2270.0,241.0,264.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,5,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2275.0,236.0,259.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2280.0,231.0,254.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,5,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2285.0,226.0,249.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,2,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2290.0,221.0,244.5,1.0,0.0,0,0,0.1,0.25,-0.001,0.0,7,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2295.0,216.0,239.5,0.999,0.0,0,0,0.1,0.25,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2300.0,211.0,234.5,0.999,0.0,0,0,0.1,0.25,-0.001,0.0,24,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2305.0,206.0,229.5,0.999,0.0,0,0,0.1,0.25,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2310.0,201.0,224.5,0.999,0.0,0,0,0.1,0.3,-0.001,0.0,9,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2315.0,200.0,215.5,0.999,0.0,0,0,0.1,0.3,-0.001,0.0,12,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2320.0,195.0,210.5,0.999,0.0,0,0,0.15,0.3,-0.001,0.0,34,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2325.0,190.0,205.5,0.999,0.0,1,0,0.15,0.3,-0.001,0.0,2,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2330.0,185.0,200.5,0.998,0.0,0,0,0.15,0.3,-0.002,0.0,1,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2335.0,180.0,195.5,0.998,0.0,0,0,0.15,0.3,-0.002,0.0,2,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2340.0,175.0,190.5,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2345.0,170.0,185.5,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,15,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2350.0,165.0,180.5,0.998,0.0,49,0,0.05,0.2,-0.003,0.0,12,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2355.0,160.0,175.5,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,9,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2360.0,155.0,170.5,0.998,0.0,48,0,0.05,0.2,-0.003,0.0,23,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2365.0,150.0,165.6,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,5,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2370.0,145.0,160.6,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,16,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2375.0,140.0,155.6,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,37,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2380.0,135.0,150.6,0.998,0.0,5,0,0.05,0.25,-0.003,0.0,34,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2385.0,130.0,145.6,0.997,0.0,0,0,0.1,0.25,-0.003,0.0,2,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2390.0,125.0,140.6,0.997,0.0,0,0,0.1,0.25,-0.003,0.0,3,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2395.0,120.0,135.6,0.997,0.0,4,0,0.1,0.25,-0.003,0.0,107,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2400.0,115.0,130.6,0.997,0.0,47,0,0.1,0.3,-0.003,0.0,55,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2405.0,110.0,125.6,0.997,0.0,0,0,0.15,0.3,-0.004,0.0,47,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2410.0,105.0,120.6,0.995,0.0,42,0,0.15,0.3,-0.005,0.0,57,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2415.0,101.0,115.5,0.995,0.0,2,0,0.2,0.35,-0.005,0.0,20,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2420.0,98.0,107.6,0.995,0.0,1,0,0.05,0.15,-0.006,0.0,37,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2425.0,93.0,102.6,0.995,0.0,4,0,0.25,0.4,-0.006,0.0,22,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2430.0,88.0,97.4,0.994,0.0,15,0,0.05,0.15,-0.006,0.0,49,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2435.0,83.0,92.4,0.994,0.001,1,0,0.05,0.15,-0.006,0.001,67,0,6.800000000000001,3728.2999999999997,-166.38468,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2440.0,78.1,87.6,0.991,0.001,5,0,0.05,0.2,-0.01,0.001,32,0,3.6999999999999997,3728.2999999999997,-68.06646,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2445.0,73.1,82.7,0.99,0.001,12,0,0.05,0.2,-0.011,0.001,47,0,5.8999999999999995,3728.2999999999997,-88.2343,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2450.0,68.1,77.7,0.989,0.001,9,0,0.05,0.2,-0.011,0.001,33,0,4.2,3728.2999999999997,-60.50352,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2455.0,63.1,72.6,0.985,0.001,1,0,0.1,0.25,-0.015,0.001,15,0,1.6,3728.2999999999997,-35.29372,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2460.0,58.2,67.4,0.981,0.002,3,0,0.15,0.3,-0.02,0.002,45,0,9.6,3728.2999999999997,-211.76231999999996,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2465.0,53.2,62.5,0.976,0.002,3,0,0.2,0.35,-0.025,0.002,44,0,9.4,3728.2999999999997,-206.72036,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2470.0,48.3,57.7,0.971,0.002,13,0,0.25,0.4,-0.03,0.002,96,0,21.8,3728.2999999999997,-418.4826800000001,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2475.0,43.4,53.0,0.962,0.003,4,0,0.35,0.5,-0.039,0.003,80,0,25.2,3728.2999999999997,-574.7834399999999,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2480.0,38.5,48.0,0.951,0.004,5,0,0.45,0.65,-0.05,0.004,123,0,51.2,3728.2999999999997,-1189.90256,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2485.0,33.8,43.0,0.933,0.005,10,0,0.65,0.85,-0.067,0.005,61,0,35.5,3728.2999999999997,-642.8499,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2490.0,29.0,38.6,0.908,0.007,10,0,0.95,1.2,-0.093,0.007,78,0,61.60000000000001,3728.2999999999997,-1199.98648,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2495.0,24.5,34.0,0.877,0.008,10,0,1.35,1.6,-0.124,0.008,73,0,66.39999999999999,3728.2999999999997,-1270.57392,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2500.0,20.3,29.7,0.834,0.011,16,0,1.95,2.25,-0.167,0.011,94,0,121.0,3728.2999999999997,-2163.00084,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2505.0,18.8,22.6,0.779,0.013,16,0,2.8,3.1,-0.221,0.013,40,0,72.8,3728.2999999999997,-786.5457600000002,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2510.0,15.3,18.3,0.713,0.015,14,0,3.9,4.3,-0.288,0.015,76,0,135.0,3728.2999999999997,-2344.5114000000003,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2515.0,12.6,14.1,0.637,0.017,27,0,5.2,5.8,-0.364,0.017,76,0,175.10000000000002,3728.2999999999997,-2099.97634,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2520.0,9.9,10.5,0.549,0.018,33,0,7.1,7.7,-0.451,0.018,99,0,237.6,3728.2999999999997,-2994.9242399999994,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2525.0,7.3,7.8,0.458,0.018,37,0,9.5,11.4,-0.543,0.018,591,0,1130.4,3728.2999999999997,-25139.21256,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2530.0,5.2,5.6,0.367,0.017,124,0,12.1,16.6,-0.633,0.017,43,0,283.90000000000003,3728.2999999999997,3471.38946,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2535.0,3.5,3.9,0.282,0.016,134,0,14.7,20.3,-0.719,0.016,48,0,291.2,3728.2999999999997,3468.8684800000005,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2540.0,2.3,2.6,0.207,0.014,147,0,15.0,24.6,-0.794,0.014,35,0,254.8,3728.2999999999997,3952.8966399999995,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2545.0,1.45,1.7,0.146,0.011,84,0,19.1,28.7,-0.855,0.011,13,0,106.69999999999999,3728.2999999999997,1968.88538,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2550.0,0.9,1.15,0.102,0.008,364,0,23.5,33.0,-0.899,0.008,4,0,294.4,3728.2999999999997,7260.4224,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2555.0,0.55,0.75,0.069,0.006,82,0,28.2,38.0,-0.932,0.006,1,0,49.8,3728.2999999999997,1225.1962800000001,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2560.0,0.35,0.5,0.047,0.004,160,0,33.0,42.1,-0.954,0.004,0,0,64.0,3728.2999999999997,1613.4272,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2565.0,0.25,0.4,0.035,0.003,347,0,38.0,47.4,-0.965,0.003,0,0,104.1,3728.2999999999997,2624.3401799999997,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2570.0,0.15,0.3,0.025,0.002,73,0,42.8,52.0,-0.976,0.002,0,0,14.6,3728.2999999999997,368.06307999999996,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2575.0,0.1,0.25,0.019,0.002,41,0,47.7,57.0,-0.981,0.002,50,0,18.2,3728.2999999999997,-45.377640000000014,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2580.0,0.1,0.25,0.018,0.002,126,0,52.7,61.9,-0.983,0.002,0,0,25.2,3728.2999999999997,635.28696,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2585.0,0.05,0.2,0.013,0.001,61,0,57.7,66.9,-0.988,0.001,0,0,6.1,3728.2999999999997,153.77978,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2590.0,0.05,0.2,0.012,0.001,125,0,62.6,71.9,-0.988,0.001,0,0,12.5,3728.2999999999997,315.1225,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2595.0,0.05,0.15,0.008,0.001,110,0,67.6,76.6,-0.993,0.001,0,0,11.0,3728.2999999999997,277.3078,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2600.0,0.15,0.35,0.007,0.001,166,0,72.6,81.9,-0.993,0.001,0,0,16.6,3728.2999999999997,418.4826800000001,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2605.0,0.15,0.3,0.007,0.001,1,0,77.6,86.8,-0.994,0.001,0,0,0.1,3728.2999999999997,2.52098,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2610.0,0.1,0.25,0.007,0.001,3,0,82.6,91.9,-0.994,0.001,0,0,0.3,3728.2999999999997,7.56294,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2615.0,0.1,0.25,0.005,0.0,100,0,87.6,97.0,-0.996,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2620.0,0.05,0.2,0.004,0.0,39,0,92.6,101.6,-0.996,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2625.0,0.05,0.2,0.004,0.0,17,0,97.6,106.5,-0.996,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2630.0,0.05,0.2,0.004,0.0,11,0,101.0,115.9,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2635.0,0.25,0.45,0.004,0.0,0,0,104.5,120.0,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2640.0,0.25,0.4,0.004,0.0,0,0,109.5,124.9,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2645.0,0.2,0.35,0.004,0.0,30,0,114.5,130.0,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2650.0,0.15,0.35,0.004,0.0,15,0,119.5,134.8,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2655.0,0.15,0.3,0.002,0.0,0,0,124.5,139.8,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2660.0,0.1,0.3,0.002,0.0,1,0,129.5,145.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2665.0,0.1,0.25,0.002,0.0,0,0,134.5,150.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2670.0,0.05,0.25,0.002,0.0,1,0,139.5,155.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2675.0,0.05,0.25,0.002,0.0,3,0,144.5,160.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2680.0,0.05,0.2,0.002,0.0,0,0,149.5,165.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2685.0,0.05,0.2,0.002,0.0,0,0,154.5,170.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2690.0,0.05,0.2,0.002,0.0,0,0,159.5,175.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2695.0,0.05,0.2,0.002,0.0,1,0,164.5,180.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2700.0,0.05,0.5,0.002,0.0,3,0,169.5,185.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2705.0,0.05,0.45,0.001,0.0,0,0,174.5,190.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2710.0,0.05,0.45,0.001,0.0,0,0,179.5,195.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2715.0,0.05,0.45,0.001,0.0,0,0,184.5,200.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2720.0,0.15,0.5,0.001,0.0,0,0,189.5,205.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2725.0,0.15,0.5,0.001,0.0,0,0,194.7,210.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2730.0,0.0,0.05,0.001,0.0,0,0,199.5,215.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2735.0,0.0,0.05,0.001,0.0,0,0,201.0,224.5,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2740.0,0.0,0.05,0.001,0.0,0,0,205.5,229.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2745.0,0.0,0.05,0.001,0.0,0,0,210.5,234.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2750.0,0.0,0.05,0.001,0.0,0,0,215.5,239.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2755.0,0.0,0.05,0.001,0.0,0,0,220.5,244.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2760.0,0.0,0.05,0.001,0.0,0,0,225.5,249.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2765.0,0.0,0.05,0.001,0.0,0,0,230.5,254.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2770.0,0.0,0.05,0.001,0.0,0,0,235.5,259.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2775.0,0.0,0.05,0.001,0.0,0,0,240.5,264.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2780.0,0.0,0.05,0.001,0.0,0,0,245.5,269.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2785.0,0.0,0.05,0.001,0.0,0,0,250.5,274.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2790.0,0.0,0.05,0.001,0.0,0,0,255.5,279.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2795.0,0.0,0.05,0.001,0.0,0,0,260.5,284.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2800.0,0.0,0.05,0.001,0.0,0,0,265.5,289.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2805.0,0.0,0.05,0.001,0.0,0,0,270.5,294.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2810.0,0.0,0.05,0.001,0.0,0,0,275.5,299.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2815.0,0.0,0.05,0.001,0.0,0,0,280.5,304.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:02.000000000",2520.98,2820.0,0.0,0.05,0.001,0.0,0,0,285.5,309.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13943.540380000008]
["2025-12-09T09:30:15.000000000",2514.15,2215.0,291.4,312.6,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2220.0,286.4,307.2,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2225.0,281.4,302.5,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2230.0,276.4,296.8,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2235.0,271.4,292.6,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2240.0,266.4,287.3,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2245.0,261.4,282.6,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2250.0,256.4,276.9,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,7,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2255.0,251.4,272.6,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2260.0,246.4,267.3,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2265.0,241.4,262.6,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2270.0,236.4,256.8,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,5,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2275.0,231.4,252.6,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2280.0,226.4,247.2,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,5,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2285.0,221.4,242.6,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,2,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2290.0,216.4,236.8,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,7,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2295.0,211.4,232.7,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2300.0,206.4,227.3,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,24,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2305.0,201.4,222.6,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2310.0,200.2,214.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,9,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2315.0,195.4,209.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,12,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2320.0,190.4,204.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,34,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2325.0,185.4,199.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2330.0,180.4,194.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2335.0,175.4,189.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2340.0,170.4,184.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2345.0,165.4,179.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,15,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2350.0,160.4,174.0,0.998,0.0,49,0,0.0,0.05,-0.003,0.0,12,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2355.0,155.4,169.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,9,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2360.0,150.4,164.0,0.998,0.0,48,0,0.0,0.05,-0.003,0.0,23,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2365.0,145.4,159.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,5,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2370.0,140.4,154.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,16,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2375.0,135.4,149.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,37,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2380.0,130.4,144.0,0.998,0.0,5,0,0.0,0.05,-0.003,0.0,34,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2385.0,125.4,138.2,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,2,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2390.0,120.4,134.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,3,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2395.0,115.4,129.0,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,107,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2400.0,110.4,123.2,0.997,0.0,47,0,0.0,0.05,-0.003,0.0,55,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2405.0,105.4,119.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,47,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2410.0,101.0,114.3,0.995,0.0,42,0,0.0,0.05,-0.005,0.0,57,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2415.0,98.4,106.0,0.995,0.0,2,0,0.0,0.1,-0.005,0.0,20,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2420.0,93.4,101.0,0.995,0.0,1,0,0.0,0.1,-0.006,0.0,37,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2425.0,88.4,96.0,0.995,0.0,4,0,0.0,0.15,-0.006,0.0,22,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2430.0,83.5,91.0,0.994,0.0,15,0,0.0,0.15,-0.006,0.0,49,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2435.0,78.5,86.0,0.994,0.001,1,0,0.0,0.15,-0.006,0.001,67,0,6.800000000000001,3728.2999999999997,-165.93390000000002,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2440.0,73.5,81.0,0.991,0.001,5,0,0.0,0.15,-0.01,0.001,32,0,3.6999999999999997,3728.2999999999997,-67.88205,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2445.0,68.5,76.0,0.99,0.001,12,0,0.0,0.2,-0.011,0.001,47,0,5.8999999999999995,3728.2999999999997,-87.99525000000001,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2450.0,63.5,71.0,0.989,0.001,9,0,0.05,0.2,-0.011,0.001,33,0,4.2,3728.2999999999997,-60.339600000000004,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2455.0,59.0,66.0,0.985,0.001,1,0,0.05,0.2,-0.015,0.001,15,0,1.6,3728.2999999999997,-35.198100000000004,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2460.0,54.0,61.0,0.981,0.002,3,0,0.1,0.25,-0.02,0.002,45,0,9.6,3728.2999999999997,-211.18859999999998,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2465.0,49.0,56.0,0.976,0.002,3,0,0.1,0.3,-0.025,0.002,44,0,9.4,3728.2999999999997,-206.1603,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2470.0,44.0,51.0,0.971,0.002,13,0,0.2,0.35,-0.03,0.002,96,0,21.8,3728.2999999999997,-417.34890000000007,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2475.0,39.0,46.7,0.962,0.003,4,0,0.25,0.45,-0.039,0.003,80,0,25.2,3728.2999999999997,-573.2262,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2480.0,34.0,41.9,0.951,0.004,5,0,0.4,0.6,-0.05,0.004,123,0,51.2,3728.2999999999997,-1186.6788,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2485.0,29.1,37.0,0.933,0.005,10,0,0.6,0.85,-0.067,0.005,61,3,35.5,3728.2999999999997,-641.1082500000001,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2490.0,24.4,32.0,0.908,0.007,10,0,0.9,1.15,-0.093,0.007,78,0,61.60000000000001,3728.2999999999997,-1196.7354,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2495.0,20.0,28.0,0.877,0.008,10,0,1.35,1.65,-0.124,0.008,73,3,66.39999999999999,3728.2999999999997,-1267.1316000000002,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2500.0,18.1,21.8,0.834,0.011,16,0,2.0,2.35,-0.167,0.011,94,2,121.0,3728.2999999999997,-2157.1407000000004,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2505.0,14.2,17.6,0.779,0.013,16,0,2.85,3.4,-0.221,0.013,40,0,72.8,3728.2999999999997,-784.4148000000002,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2510.0,11.8,13.4,0.713,0.015,14,0,4.1,4.7,-0.288,0.015,76,0,135.0,3728.2999999999997,-2338.1595,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2515.0,9.2,10.0,0.637,0.017,27,0,5.9,6.5,-0.364,0.017,76,0,175.10000000000002,3728.2999999999997,-2094.28695,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2520.0,6.6,7.2,0.549,0.018,33,1,8.2,8.8,-0.451,0.018,99,0,237.6,3728.2999999999997,-2986.8101999999994,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2525.0,4.4,4.9,0.458,0.018,37,0,10.5,12.8,-0.543,0.018,591,0,1130.4,3728.2999999999997,-25071.1038,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2530.0,2.8,3.2,0.367,0.017,124,3,13.3,16.9,-0.633,0.017,43,2,283.90000000000003,3728.2999999999997,3461.9845499999997,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2535.0,1.7,2.1,0.282,0.016,134,0,15.8,23.5,-0.719,0.016,48,0,291.2,3728.2999999999997,3459.470400000001,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2540.0,0.95,1.25,0.207,0.014,147,2,20.0,27.8,-0.794,0.014,35,0,254.8,3728.2999999999997,3942.1872,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2545.0,0.55,0.8,0.146,0.011,84,0,24.9,32.0,-0.855,0.011,13,0,106.69999999999999,3728.2999999999997,1963.55115,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2550.0,0.3,0.5,0.102,0.008,364,0,30.1,37.0,-0.899,0.008,4,0,294.4,3728.2999999999997,7240.752,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2555.0,0.2,0.35,0.069,0.006,82,0,34.1,42.0,-0.932,0.006,1,0,49.8,3728.2999999999997,1221.8769,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2560.0,0.1,0.25,0.047,0.004,160,2,39.0,46.9,-0.954,0.004,0,0,64.0,3728.2999999999997,1609.056,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2565.0,0.05,0.2,0.035,0.003,347,0,44.0,51.9,-0.965,0.003,0,0,104.1,3728.2999999999997,2617.23015,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2570.0,0.05,0.2,0.025,0.002,73,0,49.0,56.8,-0.976,0.002,0,0,14.6,3728.2999999999997,367.06590000000006,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2575.0,0.0,0.15,0.019,0.002,41,0,54.0,61.8,-0.981,0.002,50,0,18.2,3728.2999999999997,-45.254700000000014,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2580.0,0.0,0.15,0.018,0.002,126,0,59.0,66.8,-0.983,0.002,0,0,25.2,3728.2999999999997,633.5658000000001,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2585.0,0.0,0.05,0.013,0.001,61,1,64.0,71.7,-0.988,0.001,0,0,6.1,3728.2999999999997,153.36315000000002,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2590.0,0.0,0.05,0.012,0.001,125,0,69.0,76.7,-0.988,0.001,0,0,12.5,3728.2999999999997,314.26875,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2595.0,0.0,0.05,0.008,0.001,110,0,74.0,81.8,-0.993,0.001,0,0,11.0,3728.2999999999997,276.5565,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2600.0,0.0,0.05,0.007,0.001,166,0,79.0,86.8,-0.993,0.001,0,0,16.6,3728.2999999999997,417.34890000000007,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2605.0,0.0,0.1,0.007,0.001,1,0,84.0,91.7,-0.994,0.001,0,0,0.1,3728.2999999999997,2.5141500000000003,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2610.0,0.0,0.1,0.007,0.001,3,0,89.0,96.7,-0.994,0.001,0,0,0.3,3728.2999999999997,7.5424500000000005,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2615.0,0.0,0.1,0.005,0.0,100,0,94.0,101.7,-0.996,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2620.0,0.0,0.1,0.004,0.0,39,0,99.0,106.7,-0.996,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2625.0,0.0,0.1,0.004,0.0,17,0,101.2,116.1,-0.996,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2630.0,0.0,0.1,0.004,0.0,11,0,106.0,119.7,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2635.0,0.0,0.05,0.004,0.0,0,0,111.0,124.7,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2640.0,0.0,0.05,0.004,0.0,0,0,116.0,129.7,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2645.0,0.0,0.05,0.004,0.0,30,0,121.0,134.7,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2650.0,0.0,0.05,0.004,0.0,15,0,126.0,139.7,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2655.0,0.0,0.05,0.002,0.0,0,0,131.0,144.7,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2660.0,0.0,0.05,0.002,0.0,1,0,136.0,149.7,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2665.0,0.0,0.05,0.002,0.0,0,0,141.0,154.7,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2670.0,0.0,0.05,0.002,0.0,1,0,146.0,159.7,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2675.0,0.0,0.05,0.002,0.0,3,0,151.0,164.7,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2680.0,0.0,0.05,0.002,0.0,0,0,155.9,169.7,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2685.0,0.0,0.05,0.002,0.0,0,0,161.0,174.7,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2690.0,0.0,0.05,0.002,0.0,0,0,166.0,179.7,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2695.0,0.0,0.05,0.002,0.0,1,0,171.0,184.7,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2700.0,0.0,0.05,0.002,0.0,3,0,176.0,189.7,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2705.0,0.0,0.1,0.001,0.0,0,0,181.0,194.7,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2710.0,0.0,0.1,0.001,0.0,0,0,186.0,199.7,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2715.0,0.0,0.1,0.001,0.0,0,0,191.0,204.7,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2720.0,0.0,0.1,0.001,0.0,0,0,196.0,209.7,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2725.0,0.0,0.1,0.001,0.0,0,0,201.0,214.7,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2730.0,0.0,0.1,0.001,0.0,0,0,202.4,224.2,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2735.0,0.0,0.1,0.001,0.0,0,0,207.4,228.7,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2740.0,0.0,0.1,0.001,0.0,0,0,212.4,233.7,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2745.0,0.0,0.1,0.001,0.0,0,0,217.4,238.7,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2750.0,0.0,0.1,0.001,0.0,0,0,223.2,243.7,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2755.0,0.0,0.1,0.001,0.0,0,0,227.4,248.7,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2760.0,0.0,0.1,0.001,0.0,0,0,232.4,253.7,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2765.0,0.0,0.1,0.001,0.0,0,0,237.4,258.7,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2770.0,0.0,0.1,0.001,0.0,0,0,242.4,263.7,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2775.0,0.0,0.1,0.001,0.0,0,0,247.4,268.7,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2780.0,0.0,0.1,0.001,0.0,0,0,252.4,273.7,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2785.0,0.0,0.1,0.001,0.0,0,0,257.4,278.7,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2790.0,0.0,0.1,0.001,0.0,0,0,262.4,283.7,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2795.0,0.0,0.1,0.001,0.0,0,0,267.4,288.7,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2800.0,0.0,0.1,0.001,0.0,0,0,272.4,293.7,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2805.0,0.0,0.1,0.001,0.0,0,0,277.4,298.7,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:15.000000000",2514.15,2810.0,0.0,0.1,0.001,0.0,0,0,282.4,303.7,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.763650000003]
["2025-12-09T09:30:27.000000000",2514.23,2215.0,293.0,311.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2220.0,288.0,306.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2225.0,283.0,301.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2230.0,278.0,296.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2235.0,273.0,291.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2240.0,268.0,286.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2245.0,263.0,281.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2250.0,258.0,276.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2255.0,253.0,271.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2260.0,248.0,266.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2265.0,243.0,261.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2270.0,238.0,256.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2275.0,233.0,251.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2280.0,228.0,246.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2285.0,223.0,241.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2290.0,218.0,236.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2295.0,213.0,231.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2300.0,208.0,226.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2305.0,203.0,221.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2310.0,201.0,214.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2315.0,197.0,209.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2320.0,192.0,204.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2325.0,187.0,199.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2330.0,182.0,194.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2335.0,177.0,189.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2340.0,172.0,184.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2345.0,167.0,179.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,15,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2350.0,162.0,174.0,0.998,0.0,49,0,0.0,0.05,-0.003,0.0,12,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2355.0,157.0,169.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,9,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2360.0,152.0,164.0,0.998,0.0,48,0,0.0,0.05,-0.003,0.0,23,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2365.0,147.0,159.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,5,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2370.0,142.0,154.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,16,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2375.0,137.0,149.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,37,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2380.0,132.0,144.0,0.998,0.0,5,0,0.0,0.05,-0.003,0.0,34,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2385.0,127.0,138.2,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,2,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2390.0,122.0,134.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,3,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2395.0,117.0,129.0,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,107,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2400.0,112.0,123.2,0.997,0.0,47,0,0.0,0.05,-0.003,0.0,55,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2405.0,107.0,119.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,47,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2410.0,102.0,114.3,0.995,0.0,42,0,0.0,0.05,-0.005,0.0,57,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2415.0,100.0,106.2,0.995,0.0,2,0,0.0,0.1,-0.005,0.0,20,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2420.0,95.0,101.2,0.995,0.0,1,0,0.0,0.1,-0.006,0.0,37,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2425.0,90.0,96.1,0.995,0.0,4,0,0.0,0.15,-0.006,0.0,22,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2430.0,85.0,91.0,0.994,0.0,15,0,0.0,0.15,-0.006,0.0,49,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2435.0,80.1,86.0,0.994,0.001,1,0,0.0,0.15,-0.006,0.001,67,0,6.800000000000001,3728.2999999999997,-165.93918000000002,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2440.0,75.1,81.0,0.991,0.001,5,0,0.0,0.15,-0.01,0.001,32,0,3.6999999999999997,3728.2999999999997,-67.88421000000001,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2445.0,70.1,76.0,0.99,0.001,12,0,0.05,0.15,-0.011,0.001,47,0,5.8999999999999995,3728.2999999999997,-87.99805,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2450.0,65.1,71.0,0.989,0.001,9,0,0.05,0.2,-0.011,0.001,33,0,4.2,3728.2999999999997,-60.34152,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2455.0,60.1,66.0,0.985,0.001,1,0,0.05,0.2,-0.015,0.001,15,0,1.6,3728.2999999999997,-35.199220000000004,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2460.0,55.1,61.0,0.981,0.002,3,0,0.1,0.25,-0.02,0.002,45,0,9.6,3728.2999999999997,-211.19531999999995,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2465.0,50.2,56.0,0.976,0.002,3,0,0.15,0.3,-0.025,0.002,44,0,9.4,3728.2999999999997,-206.16685999999999,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2470.0,45.2,51.0,0.971,0.002,13,0,0.2,0.35,-0.03,0.002,96,0,21.8,3728.2999999999997,-417.36218,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2475.0,40.3,46.7,0.962,0.003,4,0,0.25,0.4,-0.039,0.003,80,0,25.2,3728.2999999999997,-573.2444399999999,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2480.0,35.5,41.9,0.951,0.004,5,0,0.4,0.55,-0.05,0.004,123,0,51.2,3728.2999999999997,-1186.7165599999998,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2485.0,30.5,37.0,0.933,0.005,10,0,0.6,0.75,-0.067,0.005,61,3,35.5,3728.2999999999997,-641.12865,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2490.0,26.0,32.0,0.908,0.007,10,0,0.85,1.05,-0.093,0.007,78,0,61.60000000000001,3728.2999999999997,-1196.77348,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2495.0,21.3,28.0,0.877,0.008,10,0,1.25,1.55,-0.124,0.008,73,3,66.39999999999999,3728.2999999999997,-1267.17192,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2500.0,18.7,22.9,0.834,0.011,16,0,1.9,2.15,-0.167,0.011,94,4,121.0,3728.2999999999997,-2157.2093400000003,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2505.0,15.7,18.9,0.779,0.013,16,0,2.75,3.1,-0.221,0.013,40,2,72.8,3728.2999999999997,-784.4397600000001,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2510.0,12.4,15.3,0.713,0.015,14,0,4.0,4.4,-0.288,0.015,76,0,135.0,3728.2999999999997,-2338.2339,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2515.0,9.9,11.0,0.637,0.017,27,4,5.6,6.1,-0.364,0.017,76,2,175.10000000000002,3728.2999999999997,-2094.35359,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2520.0,7.3,7.8,0.549,0.018,33,2,7.8,8.3,-0.451,0.018,99,0,237.6,3728.2999999999997,-2986.905239999999,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2525.0,5.0,5.5,0.458,0.018,37,0,9.9,11.2,-0.543,0.018,591,0,1130.4,3728.2999999999997,-25071.90156,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2530.0,3.2,3.7,0.367,0.017,124,3,13.3,15.5,-0.633,0.017,43,2,283.90000000000003,3728.2999999999997,3462.09471,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2535.0,2.0,2.3,0.282,0.016,134,0,15.8,22.0,-0.719,0.016,48,0,291.2,3728.2999999999997,3459.5804800000005,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2540.0,1.2,1.45,0.207,0.014,147,2,20.0,26.5,-0.794,0.014,35,0,254.8,3728.2999999999997,3942.3126399999996,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2545.0,0.65,0.9,0.146,0.011,84,72,24.8,30.9,-0.855,0.011,13,0,106.69999999999999,3728.2999999999997,1963.6136299999998,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2550.0,0.35,0.6,0.102,0.008,364,72,29.6,35.6,-0.899,0.008,4,0,294.4,3728.2999999999997,7240.9824,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2555.0,0.2,0.4,0.069,0.006,82,0,34.1,40.5,-0.932,0.006,1,0,49.8,3728.2999999999997,1221.91578,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2560.0,0.15,0.3,0.047,0.004,160,2,39.0,45.0,-0.954,0.004,0,0,64.0,3728.2999999999997,1609.1072000000001,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2565.0,0.1,0.25,0.035,0.003,347,0,44.0,50.0,-0.965,0.003,0,0,104.1,3728.2999999999997,2617.31343,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2570.0,0.05,0.2,0.025,0.002,73,0,49.0,55.0,-0.976,0.002,0,0,14.6,3728.2999999999997,367.07758,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2575.0,0.05,0.15,0.019,0.002,41,4,54.0,60.0,-0.981,0.002,50,0,18.2,3728.2999999999997,-45.25614000000001,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2580.0,0.0,0.15,0.018,0.002,126,0,59.0,65.0,-0.983,0.002,0,0,25.2,3728.2999999999997,633.58596,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2585.0,0.0,0.05,0.013,0.001,61,1,64.0,70.0,-0.988,0.001,0,0,6.1,3728.2999999999997,153.36803,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2590.0,0.0,0.05,0.012,0.001,125,0,69.0,75.0,-0.988,0.001,0,0,12.5,3728.2999999999997,314.27875,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2595.0,0.0,0.05,0.008,0.001,110,0,74.0,80.0,-0.993,0.001,0,0,11.0,3728.2999999999997,276.5653,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2600.0,0.0,0.05,0.007,0.001,166,0,79.0,85.0,-0.993,0.001,0,0,16.6,3728.2999999999997,417.36218,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2605.0,0.0,0.1,0.007,0.001,1,0,84.0,90.0,-0.994,0.001,0,0,0.1,3728.2999999999997,2.51423,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2610.0,0.0,0.1,0.007,0.001,3,0,89.0,95.0,-0.994,0.001,0,0,0.3,3728.2999999999997,7.54269,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2615.0,0.0,0.1,0.005,0.0,100,0,94.0,100.0,-0.996,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2620.0,0.0,0.05,0.004,0.0,39,0,98.9,105.0,-0.996,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2625.0,0.0,0.05,0.004,0.0,17,0,101.2,110.0,-0.996,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2630.0,0.0,0.05,0.004,0.0,11,0,106.0,118.0,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2635.0,0.0,0.05,0.004,0.0,0,0,111.0,123.0,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2640.0,0.0,0.05,0.004,0.0,0,0,116.0,128.0,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2645.0,0.0,0.05,0.004,0.0,30,0,121.0,133.0,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2650.0,0.0,0.05,0.004,0.0,15,0,126.0,138.0,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2655.0,0.0,0.05,0.002,0.0,0,0,131.0,143.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2660.0,0.0,0.05,0.002,0.0,1,0,136.0,148.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2665.0,0.0,0.05,0.002,0.0,0,0,141.0,153.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2670.0,0.0,0.05,0.002,0.0,1,0,146.0,158.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2675.0,0.0,0.05,0.002,0.0,3,0,151.0,163.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2680.0,0.0,0.05,0.002,0.0,0,0,155.9,168.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2685.0,0.0,0.05,0.002,0.0,0,0,161.0,173.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2690.0,0.0,0.05,0.002,0.0,0,0,166.0,178.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2695.0,0.0,0.05,0.002,0.0,1,0,171.0,183.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2700.0,0.0,0.05,0.002,0.0,3,0,176.0,188.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2705.0,0.0,0.05,0.001,0.0,0,0,181.0,193.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2710.0,0.0,0.05,0.001,0.0,0,0,186.0,198.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2715.0,0.0,0.05,0.001,0.0,0,0,191.0,203.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2720.0,0.0,0.05,0.001,0.0,0,0,196.0,208.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2725.0,0.0,0.05,0.001,0.0,0,0,201.0,213.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2730.0,0.0,0.05,0.001,0.0,0,0,202.4,224.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2735.0,0.0,0.05,0.001,0.0,0,0,207.4,227.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2740.0,0.0,0.05,0.001,0.0,0,0,212.4,232.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2745.0,0.0,0.05,0.001,0.0,0,0,217.4,237.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2750.0,0.0,0.05,0.001,0.0,0,0,223.2,242.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2755.0,0.0,0.05,0.001,0.0,0,0,227.4,247.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2760.0,0.0,0.05,0.001,0.0,0,0,232.4,252.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2765.0,0.0,0.05,0.001,0.0,0,0,237.4,257.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2770.0,0.0,0.05,0.001,0.0,0,0,242.4,262.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2775.0,0.0,0.05,0.001,0.0,0,0,247.4,267.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2780.0,0.0,0.05,0.001,0.0,0,0,252.4,272.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2785.0,0.0,0.05,0.001,0.0,0,0,257.4,277.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2790.0,0.0,0.05,0.001,0.0,0,0,262.4,282.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2795.0,0.0,0.05,0.001,0.0,0,0,267.4,287.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2800.0,0.0,0.05,0.001,0.0,0,0,272.4,292.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2805.0,0.0,0.05,0.001,0.0,0,0,277.4,297.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:27.000000000",2514.23,2810.0,0.0,0.05,0.001,0.0,0,0,282.4,302.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.206130000008]
["2025-12-09T09:30:40.000000000",2514.09,2215.0,293.3,311.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2220.0,288.3,306.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2225.0,283.3,301.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2230.0,278.3,296.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2235.0,273.4,291.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2240.0,268.4,286.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2245.0,263.4,281.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2250.0,258.4,276.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2255.0,253.4,271.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2260.0,248.4,266.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2265.0,243.4,261.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2270.0,238.4,256.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2275.0,233.4,251.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2280.0,228.4,246.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2285.0,223.4,241.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2290.0,218.4,236.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2295.0,213.4,231.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2300.0,208.4,226.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2305.0,203.4,221.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2310.0,201.0,214.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2315.0,197.0,209.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2320.0,192.0,204.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2325.0,187.0,199.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2330.0,182.0,194.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2335.0,177.0,189.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2340.0,172.0,184.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2345.0,167.0,179.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,15,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2350.0,162.0,174.0,0.998,0.0,49,0,0.0,0.05,-0.003,0.0,12,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2355.0,157.0,169.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,9,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2360.0,152.0,164.0,0.998,0.0,48,0,0.0,0.05,-0.003,0.0,23,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2365.0,147.0,159.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,5,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2370.0,142.0,154.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,16,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2375.0,137.0,149.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,37,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2380.0,132.0,144.0,0.998,0.0,5,0,0.0,0.05,-0.003,0.0,34,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2385.0,127.0,138.2,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,2,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2390.0,122.0,134.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,3,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2395.0,117.0,129.0,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,107,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2400.0,112.0,123.2,0.997,0.0,47,0,0.0,0.05,-0.003,0.0,55,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2405.0,107.0,119.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,47,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2410.0,102.1,114.3,0.995,0.0,42,0,0.0,0.05,-0.005,0.0,57,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2415.0,100.1,106.5,0.995,0.0,2,0,0.0,0.1,-0.005,0.0,20,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2420.0,95.0,101.5,0.995,0.0,1,0,0.0,0.1,-0.006,0.0,37,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2425.0,90.4,96.1,0.995,0.0,4,0,0.0,0.1,-0.006,0.0,22,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2430.0,85.4,91.5,0.994,0.0,15,0,0.0,0.15,-0.006,0.0,49,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2435.0,80.3,86.5,0.994,0.001,1,0,0.0,0.15,-0.006,0.001,67,0,6.800000000000001,3728.2999999999997,-165.92994000000002,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2440.0,75.4,81.4,0.991,0.001,5,0,0.05,0.15,-0.01,0.001,32,0,3.6999999999999997,3728.2999999999997,-67.88043,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2445.0,70.4,76.9,0.99,0.001,12,0,0.05,0.15,-0.011,0.001,47,0,5.8999999999999995,3728.2999999999997,-87.99315000000003,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2450.0,65.4,71.0,0.989,0.001,9,0,0.05,0.2,-0.011,0.001,33,0,4.2,3728.2999999999997,-60.33816,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2455.0,60.4,66.0,0.985,0.001,1,0,0.1,0.2,-0.015,0.001,15,0,1.6,3728.2999999999997,-35.19726,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2460.0,55.4,61.0,0.981,0.002,3,0,0.1,0.25,-0.02,0.002,45,0,9.6,3728.2999999999997,-211.18355999999997,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2465.0,50.6,56.8,0.976,0.002,3,0,0.15,0.3,-0.025,0.002,44,0,9.4,3728.2999999999997,-206.15538,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2470.0,46.0,51.4,0.971,0.002,13,0,0.2,0.35,-0.03,0.002,96,0,21.8,3728.2999999999997,-417.3389400000001,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2475.0,41.0,46.9,0.962,0.003,4,0,0.3,0.45,-0.039,0.003,80,0,25.2,3728.2999999999997,-573.2125199999999,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2480.0,36.0,42.0,0.951,0.004,5,0,0.4,0.55,-0.05,0.004,123,0,51.2,3728.2999999999997,-1186.65048,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2485.0,31.0,37.1,0.933,0.005,10,0,0.6,0.75,-0.067,0.005,61,3,35.5,3728.2999999999997,-641.0929500000001,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2490.0,26.3,32.5,0.908,0.007,10,0,0.85,1.05,-0.093,0.007,78,0,61.60000000000001,3728.2999999999997,-1196.70684,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2495.0,22.0,28.0,0.877,0.008,10,0,1.3,1.5,-0.124,0.008,73,4,66.39999999999999,3728.2999999999997,-1267.10136,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2500.0,18.7,23.6,0.834,0.011,16,0,1.9,2.1,-0.167,0.011,94,4,121.0,3728.2999999999997,-2157.0892200000008,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2505.0,16.2,19.6,0.779,0.013,16,0,2.75,3.1,-0.221,0.013,40,2,72.8,3728.2999999999997,-784.3960800000002,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2510.0,13.0,14.9,0.713,0.015,14,0,3.9,4.3,-0.288,0.015,76,0,135.0,3728.2999999999997,-2338.1037,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2515.0,10.4,11.3,0.637,0.017,27,4,5.4,5.9,-0.364,0.017,76,3,175.10000000000002,3728.2999999999997,-2094.2369700000004,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2520.0,7.8,8.2,0.549,0.018,33,2,7.6,8.1,-0.451,0.018,99,0,237.6,3728.2999999999997,-2986.7389199999993,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2525.0,5.4,5.8,0.458,0.018,37,0,9.8,11.1,-0.543,0.018,591,0,1130.4,3728.2999999999997,-25070.50548,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2530.0,3.6,3.9,0.367,0.017,124,3,13.3,15.2,-0.633,0.017,43,2,283.90000000000003,3728.2999999999997,3461.90193,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2535.0,2.25,2.5,0.282,0.016,134,1,15.3,19.4,-0.719,0.016,48,0,291.2,3728.2999999999997,3459.3878400000012,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2540.0,1.35,1.6,0.207,0.014,147,4,19.5,26.0,-0.794,0.014,35,0,254.8,3728.2999999999997,3942.09312,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2545.0,0.8,0.95,0.146,0.011,84,74,24.1,30.7,-0.855,0.011,13,0,106.69999999999999,3728.2999999999997,1963.50429,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2550.0,0.45,0.6,0.102,0.008,364,72,28.8,35.0,-0.899,0.008,4,0,294.4,3728.2999999999997,7240.5792,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2555.0,0.25,0.4,0.069,0.006,82,0,33.7,40.0,-0.932,0.006,1,0,49.8,3728.2999999999997,1221.8477400000002,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2560.0,0.15,0.3,0.047,0.004,160,4,38.6,45.0,-0.954,0.004,0,0,64.0,3728.2999999999997,1609.0176000000001,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2565.0,0.1,0.25,0.035,0.003,347,2,43.5,49.9,-0.965,0.003,0,0,104.1,3728.2999999999997,2617.16769,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2570.0,0.1,0.2,0.025,0.002,73,0,48.5,54.9,-0.976,0.002,0,0,14.6,3728.2999999999997,367.05714,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2575.0,0.05,0.15,0.019,0.002,41,4,53.5,59.9,-0.981,0.002,50,0,18.2,3728.2999999999997,-45.25362000000001,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2580.0,0.05,0.15,0.018,0.002,126,0,58.5,64.9,-0.983,0.002,0,0,25.2,3728.2999999999997,633.55068,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2585.0,0.0,0.15,0.013,0.001,61,7,63.4,69.9,-0.988,0.001,0,0,6.1,3728.2999999999997,153.35949000000002,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2590.0,0.0,0.05,0.012,0.001,125,0,68.4,74.8,-0.988,0.001,0,0,12.5,3728.2999999999997,314.26125,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2595.0,0.0,0.05,0.008,0.001,110,0,73.4,79.8,-0.993,0.001,0,0,11.0,3728.2999999999997,276.54990000000004,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2600.0,0.0,0.05,0.007,0.001,166,0,78.3,85.0,-0.993,0.001,0,0,16.6,3728.2999999999997,417.3389400000001,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2605.0,0.0,0.1,0.007,0.001,1,0,83.3,90.0,-0.994,0.001,0,0,0.1,3728.2999999999997,2.5140900000000004,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2610.0,0.0,0.1,0.007,0.001,3,0,88.3,95.0,-0.994,0.001,0,0,0.3,3728.2999999999997,7.54227,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2615.0,0.0,0.05,0.005,0.0,100,0,93.2,100.0,-0.996,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2620.0,0.0,0.05,0.004,0.0,39,0,98.2,105.0,-0.996,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2625.0,0.0,0.05,0.004,0.0,17,0,101.2,110.0,-0.996,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2630.0,0.0,0.05,0.004,0.0,11,0,106.0,117.9,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2635.0,0.0,0.05,0.004,0.0,0,0,111.0,122.8,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2640.0,0.0,0.05,0.004,0.0,0,0,116.0,128.0,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2645.0,0.0,0.05,0.004,0.0,30,0,121.0,133.0,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2650.0,0.0,0.05,0.004,0.0,15,0,126.0,138.0,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2655.0,0.0,0.05,0.002,0.0,0,0,131.0,143.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2660.0,0.0,0.05,0.002,0.0,1,0,136.0,148.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2665.0,0.0,0.05,0.002,0.0,0,0,141.0,153.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2670.0,0.0,0.05,0.002,0.0,1,0,146.0,158.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2675.0,0.0,0.05,0.002,0.0,3,0,151.0,163.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2680.0,0.0,0.05,0.002,0.0,0,0,155.9,168.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2685.0,0.0,0.05,0.002,0.0,0,0,161.0,173.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2690.0,0.0,0.05,0.002,0.0,0,0,166.0,178.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2695.0,0.0,0.05,0.002,0.0,1,0,171.0,183.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2700.0,0.0,0.05,0.002,0.0,3,0,176.0,188.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2705.0,0.0,0.05,0.001,0.0,0,0,181.0,193.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2710.0,0.0,0.05,0.001,0.0,0,0,186.0,198.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2715.0,0.0,0.05,0.001,0.0,0,0,191.0,203.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2720.0,0.0,0.05,0.001,0.0,0,0,196.0,208.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2725.0,0.0,0.05,0.001,0.0,0,0,201.0,213.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2730.0,0.0,0.05,0.001,0.0,0,0,202.4,223.6,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2735.0,0.0,0.05,0.001,0.0,0,0,207.4,227.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2740.0,0.0,0.05,0.001,0.0,0,0,212.4,232.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2745.0,0.0,0.05,0.001,0.0,0,0,217.4,237.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2750.0,0.0,0.05,0.001,0.0,0,0,223.2,242.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2755.0,0.0,0.05,0.001,0.0,0,0,227.4,247.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2760.0,0.0,0.05,0.001,0.0,0,0,232.4,252.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2765.0,0.0,0.05,0.001,0.0,0,0,237.4,257.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2770.0,0.0,0.05,0.001,0.0,0,0,242.4,262.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2775.0,0.0,0.05,0.001,0.0,0,0,247.4,267.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2780.0,0.0,0.05,0.001,0.0,0,0,252.4,272.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2785.0,0.0,0.05,0.001,0.0,0,0,257.4,277.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2790.0,0.0,0.05,0.001,0.0,0,0,262.4,282.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2795.0,0.0,0.05,0.001,0.0,0,0,267.4,287.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2800.0,0.0,0.05,0.001,0.0,0,0,272.4,292.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2805.0,0.0,0.05,0.001,0.0,0,0,277.4,297.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:40.000000000",2514.09,2810.0,0.0,0.05,0.001,0.0,0,0,282.4,302.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13905.431789999993]
["2025-12-09T09:30:53.000000000",2514.37,2215.0,294.0,311.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2220.0,289.0,306.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2225.0,284.0,301.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2230.0,279.0,296.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2235.0,274.0,291.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2240.0,269.0,286.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2245.0,264.0,281.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2250.0,259.0,276.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2255.0,254.0,271.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2260.0,249.0,266.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2265.0,244.0,261.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2270.0,239.0,256.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2275.0,234.0,251.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2280.0,229.0,246.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2285.0,224.0,241.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2290.0,219.0,236.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2295.0,214.0,231.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2300.0,209.0,226.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2305.0,204.0,221.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2310.0,201.0,214.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2315.0,198.0,211.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2320.0,193.0,206.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2325.0,188.0,200.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2330.0,183.0,194.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2335.0,178.0,189.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2340.0,173.0,184.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2345.0,168.0,179.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,15,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2350.0,163.0,174.0,0.998,0.0,49,0,0.0,0.05,-0.003,0.0,12,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2355.0,158.0,169.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,9,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2360.0,153.0,164.0,0.998,0.0,48,0,0.0,0.05,-0.003,0.0,23,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2365.0,148.0,159.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,5,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2370.0,143.0,154.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,16,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2375.0,138.0,149.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,37,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2380.0,133.0,144.0,0.998,0.0,5,0,0.0,0.05,-0.003,0.0,34,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2385.0,128.0,138.2,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,2,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2390.0,123.0,134.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,3,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2395.0,118.0,129.0,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,107,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2400.0,113.0,123.2,0.997,0.0,47,0,0.0,0.05,-0.003,0.0,55,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2405.0,108.0,119.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,47,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2410.0,103.0,114.3,0.995,0.0,42,0,0.0,0.05,-0.005,0.0,57,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2415.0,101.0,108.1,0.995,0.0,2,0,0.0,0.1,-0.005,0.0,20,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2420.0,96.0,102.1,0.995,0.0,1,0,0.0,0.1,-0.006,0.0,37,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2425.0,91.0,97.2,0.995,0.0,4,0,0.0,0.15,-0.006,0.0,22,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2430.0,86.0,93.2,0.994,0.0,15,0,0.0,0.15,-0.006,0.0,49,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2435.0,81.0,87.0,0.994,0.001,1,0,0.0,0.15,-0.006,0.001,67,0,6.800000000000001,3728.2999999999997,-165.94842,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2440.0,76.0,83.2,0.991,0.001,5,0,0.05,0.15,-0.01,0.001,32,0,3.6999999999999997,3728.2999999999997,-67.88799,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2445.0,71.0,76.9,0.99,0.001,12,0,0.05,0.15,-0.011,0.001,47,0,5.8999999999999995,3728.2999999999997,-88.00295,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2450.0,66.0,71.9,0.989,0.001,9,0,0.05,0.2,-0.011,0.001,33,0,4.2,3728.2999999999997,-60.344879999999996,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2455.0,61.0,66.9,0.985,0.001,1,0,0.1,0.2,-0.015,0.001,15,0,1.6,3728.2999999999997,-35.201179999999994,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2460.0,56.0,61.9,0.981,0.002,3,0,0.1,0.25,-0.02,0.002,45,0,9.6,3728.2999999999997,-211.20707999999996,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2465.0,51.0,57.0,0.976,0.002,3,0,0.15,0.3,-0.025,0.002,44,0,9.4,3728.2999999999997,-206.17834,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2470.0,46.0,52.2,0.971,0.002,13,0,0.2,0.35,-0.03,0.002,96,0,21.8,3728.2999999999997,-417.38542,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2475.0,41.0,47.0,0.962,0.003,4,0,0.3,0.45,-0.039,0.003,80,0,25.2,3728.2999999999997,-573.27636,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2480.0,36.1,42.2,0.951,0.004,5,0,0.4,0.55,-0.05,0.004,123,0,51.2,3728.2999999999997,-1186.78264,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2485.0,31.4,37.1,0.933,0.005,10,0,0.6,0.75,-0.067,0.005,61,3,35.5,3728.2999999999997,-641.16435,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2490.0,27.0,32.6,0.908,0.007,10,0,0.85,1.05,-0.093,0.007,78,0,61.60000000000001,3728.2999999999997,-1196.84012,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2495.0,22.1,28.2,0.877,0.008,10,0,1.25,1.5,-0.124,0.008,73,4,66.39999999999999,3728.2999999999997,-1267.24248,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2500.0,18.7,23.9,0.834,0.011,16,0,1.85,2.1,-0.167,0.011,94,4,121.0,3728.2999999999997,-2157.3294600000004,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2505.0,16.2,19.6,0.779,0.013,16,0,2.65,3.0,-0.221,0.013,40,3,72.8,3728.2999999999997,-784.4834400000001,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2510.0,13.0,15.3,0.713,0.015,14,0,3.8,4.2,-0.288,0.015,76,0,135.0,3728.2999999999997,-2338.3641000000002,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2515.0,10.5,11.6,0.637,0.017,27,4,5.4,5.9,-0.364,0.017,76,3,175.10000000000002,3728.2999999999997,-2094.47021,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2520.0,7.9,8.4,0.549,0.018,33,2,7.4,8.0,-0.451,0.018,99,0,237.6,3728.2999999999997,-2987.071559999999,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2525.0,5.5,6.0,0.458,0.018,37,0,9.7,10.8,-0.543,0.018,591,0,1130.4,3728.2999999999997,-25073.297639999997,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2530.0,3.6,4.0,0.367,0.017,124,3,11.8,14.9,-0.633,0.017,43,3,283.90000000000003,3728.2999999999997,3462.2874899999997,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2535.0,2.3,2.6,0.282,0.016,134,2,15.3,19.2,-0.719,0.016,48,0,291.2,3728.2999999999997,3459.7731200000003,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2540.0,1.4,1.6,0.207,0.014,147,4,19.4,26.0,-0.794,0.014,35,0,254.8,3728.2999999999997,3942.5321599999997,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2545.0,0.8,1.0,0.146,0.011,84,74,23.9,30.0,-0.855,0.011,13,0,106.69999999999999,3728.2999999999997,1963.72297,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2550.0,0.45,0.65,0.102,0.008,364,72,28.5,35.0,-0.899,0.008,4,0,294.4,3728.2999999999997,7241.3856,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2555.0,0.25,0.4,0.069,0.006,82,0,33.5,39.9,-0.932,0.006,1,0,49.8,3728.2999999999997,1221.98382,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2560.0,0.15,0.3,0.047,0.004,160,4,38.4,44.7,-0.954,0.004,0,0,64.0,3728.2999999999997,1609.1968,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2565.0,0.1,0.25,0.035,0.003,347,2,43.3,49.6,-0.965,0.003,0,0,104.1,3728.2999999999997,2617.45917,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2570.0,0.1,0.2,0.025,0.002,73,0,48.3,54.0,-0.976,0.002,0,0,14.6,3728.2999999999997,367.09801999999996,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2575.0,0.05,0.15,0.019,0.002,41,4,53.1,59.0,-0.981,0.002,50,0,18.2,3728.2999999999997,-45.25866000000001,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2580.0,0.05,0.15,0.018,0.002,126,0,58.2,64.0,-0.983,0.002,0,0,25.2,3728.2999999999997,633.62124,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2585.0,0.0,0.15,0.013,0.001,61,7,63.2,69.0,-0.988,0.001,0,0,6.1,3728.2999999999997,153.37657,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2590.0,0.0,0.05,0.012,0.001,125,0,68.1,74.0,-0.988,0.001,0,0,12.5,3728.2999999999997,314.29625,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2595.0,0.0,0.05,0.008,0.001,110,0,73.0,79.0,-0.993,0.001,0,0,11.0,3728.2999999999997,276.5807,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2600.0,0.0,0.05,0.007,0.001,166,0,78.0,84.0,-0.993,0.001,0,0,16.6,3728.2999999999997,417.38542,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2605.0,0.0,0.1,0.007,0.001,1,0,83.0,89.0,-0.994,0.001,0,0,0.1,3728.2999999999997,2.51437,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2610.0,0.0,0.1,0.007,0.001,3,0,88.0,94.0,-0.994,0.001,0,0,0.3,3728.2999999999997,7.5431099999999995,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2615.0,0.0,0.05,0.005,0.0,100,0,93.0,99.0,-0.996,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2620.0,0.0,0.05,0.004,0.0,39,0,98.0,104.0,-0.996,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2625.0,0.0,0.05,0.004,0.0,17,0,101.2,109.0,-0.996,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2630.0,0.0,0.05,0.004,0.0,11,0,106.0,117.0,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2635.0,0.0,0.05,0.004,0.0,0,0,111.0,122.0,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2640.0,0.0,0.05,0.004,0.0,0,0,116.0,127.0,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2645.0,0.0,0.05,0.004,0.0,30,0,121.0,132.0,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2650.0,0.0,0.05,0.004,0.0,15,0,126.0,137.0,-0.997,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2655.0,0.0,0.05,0.002,0.0,0,0,131.0,142.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2660.0,0.0,0.05,0.002,0.0,1,0,136.0,147.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2665.0,0.0,0.05,0.002,0.0,0,0,141.0,152.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2670.0,0.0,0.05,0.002,0.0,1,0,146.0,157.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2675.0,0.0,0.05,0.002,0.0,3,0,151.0,162.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2680.0,0.0,0.05,0.002,0.0,0,0,155.9,167.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2685.0,0.0,0.05,0.002,0.0,0,0,161.0,172.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2690.0,0.0,0.05,0.002,0.0,0,0,166.0,177.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2695.0,0.0,0.05,0.002,0.0,1,0,171.0,182.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2700.0,0.0,0.05,0.002,0.0,3,0,176.0,187.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2705.0,0.0,0.05,0.001,0.0,0,0,181.0,192.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2710.0,0.0,0.05,0.001,0.0,0,0,186.0,197.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2715.0,0.0,0.05,0.001,0.0,0,0,188.4,202.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2720.0,0.0,0.05,0.001,0.0,0,0,193.4,207.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2725.0,0.0,0.05,0.001,0.0,0,0,198.6,212.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2730.0,0.0,0.05,0.001,0.0,0,0,202.3,223.6,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2735.0,0.0,0.05,0.001,0.0,0,0,207.3,226.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2740.0,0.0,0.05,0.001,0.0,0,0,212.3,231.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2745.0,0.0,0.05,0.001,0.0,0,0,217.3,236.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2750.0,0.0,0.05,0.001,0.0,0,0,223.1,241.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2755.0,0.0,0.05,0.001,0.0,0,0,227.3,246.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2760.0,0.0,0.05,0.001,0.0,0,0,232.3,251.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2765.0,0.0,0.05,0.001,0.0,0,0,237.3,256.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2770.0,0.0,0.05,0.001,0.0,0,0,242.3,261.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2775.0,0.0,0.05,0.001,0.0,0,0,247.3,266.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2780.0,0.0,0.05,0.001,0.0,0,0,252.3,271.0,-0.999,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2785.0,0.0,0.05,0.001,0.0,0,0,257.3,276.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2790.0,0.0,0.05,0.001,0.0,0,0,262.3,281.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2795.0,0.0,0.05,0.001,0.0,0,0,267.3,286.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2800.0,0.0,0.05,0.001,0.0,0,0,272.3,291.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2805.0,0.0,0.05,0.001,0.0,0,0,277.3,296.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:30:53.000000000",2514.37,2810.0,0.0,0.05,0.001,0.0,0,0,282.3,301.0,-1.0,0.0,0,0,0.0,3728.2999999999997,0.0,-13906.98046999999]
["2025-12-09T09:31:05.000000000",2515.11,2220.0,290.6,310.0,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2225.0,285.6,305.0,1.002,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2230.0,280.6,300.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2235.0,275.6,295.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2240.0,270.6,290.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2245.0,265.7,285.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2250.0,260.6,280.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2255.0,255.6,275.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2260.0,250.6,270.0,0.999,0.0,0,0,0.0,0.05,-0.004,0.0,1,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2265.0,245.7,264.7,0.999,0.0,0,0,0.0,0.05,-0.004,0.0,1,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2270.0,240.6,260.0,1.002,0.0,0,0,0.0,0.05,-0.004,0.0,5,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2275.0,235.6,255.0,1.002,0.0,0,0,0.0,0.05,-0.004,0.0,1,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2280.0,230.6,250.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2285.0,225.7,245.2,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2290.0,220.9,240.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2295.0,216.0,235.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2300.0,211.0,229.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2305.0,206.0,224.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2310.0,201.0,220.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2315.0,199.8,215.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2320.0,194.8,210.0,0.997,0.0,0,0,0.0,0.05,-0.006,0.0,34,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2325.0,189.8,205.0,1.002,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2330.0,184.8,200.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2335.0,179.8,195.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2340.0,174.8,190.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2345.0,170.0,185.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2350.0,164.8,180.0,1.002,0.0,49,0,0.0,0.05,-0.001,0.0,12,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2355.0,159.8,175.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2360.0,155.0,170.0,1.002,0.0,48,0,0.0,0.05,-0.002,0.0,23,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2365.0,149.8,164.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2370.0,145.0,159.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2375.0,140.0,154.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2380.0,135.0,150.0,1.001,0.0,5,0,0.0,0.05,-0.002,0.0,34,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2385.0,130.0,141.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2390.0,125.0,139.1,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2395.0,120.0,134.3,1.001,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2400.0,115.0,129.8,1.001,0.0,47,0,0.0,0.05,-0.002,0.0,55,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2405.0,110.0,119.7,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,47,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2410.0,105.0,114.5,1.001,0.0,42,0,0.0,0.05,-0.002,0.0,57,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2415.0,101.0,113.0,0.999,0.0,2,0,0.0,0.1,-0.004,0.0,20,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2420.0,98.0,104.6,0.999,0.0,1,0,0.0,0.1,-0.004,0.0,37,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2425.0,93.3,99.8,0.999,0.0,4,0,0.0,0.1,-0.004,0.0,22,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2430.0,88.3,95.6,0.997,0.0,15,0,0.0,0.15,-0.006,0.0,49,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2435.0,83.3,89.8,0.997,0.001,1,0,0.0,0.15,-0.006,0.001,67,0,6.800000000000001,3858.3999999999996,-165.99726000000004,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2440.0,78.3,85.7,0.996,0.001,5,0,0.05,0.15,-0.007,0.001,32,0,3.6999999999999997,3858.3999999999996,-67.90797,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2445.0,73.3,79.8,0.994,0.001,12,0,0.05,0.15,-0.009,0.001,47,0,5.8999999999999995,3858.3999999999996,-88.02885000000002,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2450.0,68.3,74.7,0.994,0.001,9,0,0.05,0.15,-0.009,0.001,33,0,4.2,3858.3999999999996,-60.36264,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2455.0,63.3,69.9,0.991,0.001,1,0,0.05,0.2,-0.012,0.001,15,0,1.6,3858.3999999999996,-35.21154,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2460.0,58.4,64.8,0.988,0.001,3,0,0.1,0.2,-0.015,0.001,45,0,4.8,3858.3999999999996,-105.63462,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2465.0,53.4,61.5,0.984,0.002,3,0,0.15,0.25,-0.019,0.002,44,0,9.4,3858.3999999999996,-206.23901999999998,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2470.0,48.5,54.8,0.982,0.002,13,0,0.2,0.3,-0.025,0.002,96,0,21.8,3858.3999999999996,-417.50826000000006,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2475.0,43.4,50.2,0.971,0.003,4,0,0.25,0.4,-0.032,0.003,80,0,25.2,3858.3999999999996,-573.44508,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2480.0,39.0,45.4,0.961,0.004,5,0,0.35,0.5,-0.042,0.004,123,0,51.2,3858.3999999999996,-1187.13192,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2485.0,33.6,40.7,0.924,0.006,10,0,0.55,0.7,-0.079,0.006,61,3,42.6,3858.3999999999996,-769.62366,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2490.0,29.0,36.8,0.924,0.006,10,0,0.8,0.95,-0.078,0.006,78,0,52.800000000000004,3858.3999999999996,-1026.16488,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2495.0,24.3,30.6,0.894,0.008,10,0,1.15,1.35,-0.109,0.008,73,4,66.39999999999999,3858.3999999999996,-1267.61544,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2500.0,19.5,27.4,0.854,0.011,16,0,1.65,1.9,-0.174,0.011,94,5,121.0,3858.3999999999996,-2157.9643800000003,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2505.0,17.1,21.3,0.798,0.014,16,0,2.45,2.75,-0.227,0.013,40,3,74.4,3858.3999999999996,-744.4725600000003,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2510.0,14.0,16.9,0.729,0.016,14,0,3.5,3.9,-0.273,0.016,76,0,144.0,3858.3999999999996,-2494.98912,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2515.0,11.2,12.4,0.644,0.019,27,4,5.0,5.4,-0.359,0.019,76,3,195.7,3858.3999999999996,-2341.56741,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2520.0,8.4,9.2,0.548,0.02,33,3,6.8,7.4,-0.455,0.02,99,0,264.0,3858.3999999999996,-3319.9451999999997,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2525.0,6.0,6.5,0.447,0.02,37,0,9.0,10.1,-0.556,0.02,591,0,1256.0,3858.3999999999996,-27867.418800000003,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2530.0,4.0,4.4,0.345,0.019,124,3,11.2,13.5,-0.658,0.019,43,3,317.3,3858.3999999999996,3870.7542900000008,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2535.0,2.5,2.9,0.255,0.017,134,3,14.0,17.0,-0.75,0.017,48,1,309.40000000000003,3858.3999999999996,3677.09082,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2540.0,1.55,1.8,0.174,0.014,147,6,15.4,23.9,-0.829,0.014,35,0,254.8,3858.3999999999996,3943.6924799999997,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2545.0,0.9,1.1,0.123,0.011,84,148,21.2,28.0,-0.88,0.011,13,0,106.69999999999999,3858.3999999999996,1964.30091,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2550.0,0.5,0.7,0.076,0.007,364,144,26.1,32.8,-0.927,0.007,4,0,257.6,3858.3999999999996,6338.077200000001,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2555.0,0.3,0.45,0.049,0.005,82,0,30.9,37.0,-0.954,0.005,1,0,41.5,3858.3999999999996,1018.61955,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2560.0,0.2,0.35,0.034,0.004,160,6,34.5,42.0,-0.969,0.004,0,0,64.0,3858.3999999999996,1609.6704000000002,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2565.0,0.15,0.25,0.025,0.003,347,4,40.8,47.0,-0.978,0.003,0,0,104.1,3858.3999999999996,2618.22951,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2570.0,0.1,0.2,0.018,0.002,73,1,44.9,52.0,-0.985,0.002,0,0,14.6,3858.3999999999996,367.20606,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2575.0,0.05,0.2,0.015,0.002,41,4,50.0,57.0,-0.988,0.002,50,0,18.2,3858.3999999999996,-45.27198000000001,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2580.0,0.05,0.15,0.012,0.001,126,0,55.2,62.0,-0.991,0.001,0,0,12.6,3858.3999999999996,316.90386,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2585.0,0.0,0.15,0.009,0.001,61,7,59.5,67.0,-0.994,0.001,0,0,6.1,3858.3999999999996,153.42171000000002,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2590.0,0.0,0.05,0.003,0.0,125,0,64.5,72.0,-1.0,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2595.0,0.0,0.05,0.003,0.0,110,0,69.9,77.0,-1.0,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2600.0,0.0,0.05,0.003,0.0,166,0,75.0,82.0,-1.0,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2605.0,0.0,0.1,0.005,0.0,1,0,79.5,87.0,-0.998,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2610.0,0.0,0.1,0.005,0.0,3,0,85.0,92.0,-0.998,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2615.0,0.0,0.05,0.003,0.0,100,0,90.0,97.0,-0.992,0.001,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2620.0,0.0,0.05,0.002,0.0,39,0,95.0,102.0,-1.001,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2625.0,0.0,0.05,0.002,0.0,17,0,100.5,107.0,-1.001,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2630.0,0.0,0.05,0.002,0.0,11,0,105.4,116.1,-1.001,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2635.0,0.0,0.05,0.002,0.0,0,0,109.9,120.0,-1.001,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2640.0,0.0,0.05,0.002,0.0,0,0,115.3,125.0,-1.001,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2645.0,0.0,0.05,0.002,0.0,30,0,120.4,130.0,-1.001,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2650.0,0.0,0.05,0.002,0.0,15,0,120.1,135.0,-1.001,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2655.0,0.0,0.05,0.002,0.0,0,0,129.8,140.0,-1.001,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2660.0,0.0,0.05,0.002,0.0,1,0,130.1,145.0,-1.001,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2665.0,0.0,0.05,0.002,0.0,0,0,137.9,150.0,-1.001,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2670.0,0.0,0.05,0.002,0.0,1,0,140.0,155.0,-1.001,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2675.0,0.0,0.05,0.002,0.0,3,0,145.1,160.0,-1.001,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2680.0,0.0,0.05,0.002,0.0,0,0,150.1,165.0,-1.001,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2685.0,0.0,0.05,0.002,0.0,0,0,155.0,170.0,-1.001,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2690.0,0.0,0.05,0.002,0.0,0,0,160.0,175.0,-1.001,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2695.0,0.0,0.05,0.002,0.0,1,0,165.0,180.0,-1.002,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2700.0,0.0,0.05,0.002,0.0,3,0,170.0,185.0,-1.002,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2705.0,0.0,0.05,0.003,0.0,0,0,175.0,190.0,-1.002,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2710.0,0.0,0.05,0.003,0.0,0,0,180.0,195.0,-1.0,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2715.0,0.0,0.05,0.003,0.0,0,0,185.0,200.0,-1.001,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2720.0,0.0,0.05,0.001,0.0,0,0,190.0,205.0,-1.002,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2725.0,0.0,0.05,0.001,0.0,0,0,195.0,210.0,-1.002,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2730.0,0.0,0.05,0.001,0.0,0,0,200.0,215.0,-1.002,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2735.0,0.0,0.05,0.001,0.0,0,0,204.5,224.4,-1.002,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2740.0,0.0,0.05,0.001,0.0,0,0,209.1,229.0,-1.002,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2745.0,0.0,0.05,0.001,0.0,0,0,214.1,234.0,-1.002,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2750.0,0.0,0.05,0.002,0.0,0,0,219.1,239.0,-1.002,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2755.0,0.0,0.05,0.002,0.0,0,0,224.1,244.0,-1.002,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2760.0,0.0,0.05,0.002,0.0,0,0,229.1,249.0,-1.001,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2765.0,0.0,0.05,0.002,0.0,0,0,234.1,254.0,-1.001,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2770.0,0.0,0.05,0.001,0.0,0,0,239.1,259.0,-1.002,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2775.0,0.0,0.05,0.001,0.0,0,0,244.1,264.0,-1.002,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2780.0,0.0,0.05,0.001,0.0,0,0,249.1,269.0,-1.002,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2785.0,0.0,0.05,0.001,0.0,0,0,254.1,274.1,-1.002,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2790.0,0.0,0.05,0.001,0.0,0,0,259.1,279.0,-1.002,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2795.0,0.0,0.05,0.001,0.0,0,0,264.1,284.0,-1.002,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2800.0,0.0,0.05,0.001,0.0,0,0,269.1,289.0,-1.002,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2805.0,0.0,0.05,0.001,0.0,0,0,274.1,294.0,-1.002,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2810.0,0.0,0.05,0.002,0.0,0,0,279.1,299.0,-1.002,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:05.000000000",2515.11,2815.0,0.0,0.05,0.002,0.0,0,0,284.1,304.0,-1.002,0.0,0,0,0.0,3858.3999999999996,0.0,-19064.53380000002]
["2025-12-09T09:31:18.000000000",2515.57,2220.0,291.0,310.2,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2225.0,286.0,305.2,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2230.0,281.0,299.1,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2235.0,276.0,295.3,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2240.0,271.0,290.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2245.0,266.0,285.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2250.0,261.0,280.3,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,7,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2255.0,256.0,275.3,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2260.0,251.0,270.3,1.002,0.0,0,0,0.0,0.05,-0.003,0.0,1,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2265.0,246.0,265.2,1.002,0.0,0,0,0.0,0.05,-0.003,0.0,1,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2270.0,241.0,260.3,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2275.0,236.0,254.1,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2280.0,231.0,250.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2285.0,226.0,245.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2290.0,221.0,240.5,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,7,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2295.0,216.0,235.5,0.998,0.0,0,0,0.0,0.05,-0.004,0.0,1,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2300.0,211.0,230.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2305.0,206.0,225.4,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2310.0,201.0,220.8,0.998,0.0,0,0,0.0,0.05,-0.004,0.0,9,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2315.0,200.0,214.0,0.998,0.0,0,0,0.0,0.05,-0.005,0.0,12,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2320.0,195.0,209.0,0.998,0.0,0,0,0.0,0.05,-0.005,0.0,34,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2325.0,190.0,204.0,1.001,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2330.0,185.0,199.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2335.0,180.0,194.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2340.0,175.0,189.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2345.0,170.0,184.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2350.0,165.0,179.0,1.001,0.0,49,0,0.0,0.05,-0.001,0.0,12,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2355.0,160.0,174.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2360.0,155.0,169.0,1.001,0.0,48,0,0.0,0.05,-0.002,0.0,23,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2365.0,150.0,164.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2370.0,145.0,159.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2375.0,140.0,153.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2380.0,135.0,148.9,1.001,0.0,5,0,0.0,0.05,-0.002,0.0,34,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2385.0,130.0,141.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2390.0,125.0,138.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2395.0,120.0,134.0,1.001,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2400.0,115.0,129.0,1.001,0.0,47,0,0.0,0.05,-0.002,0.0,55,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2405.0,110.0,119.7,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,47,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2410.0,105.0,114.5,1.0,0.0,42,0,0.0,0.05,-0.002,0.0,57,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2415.0,101.1,113.0,1.0,0.0,2,0,0.0,0.05,-0.002,0.0,20,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2420.0,98.0,104.6,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,37,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2425.0,93.3,99.8,0.998,0.0,4,0,0.0,0.1,-0.004,0.0,22,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2430.0,88.3,95.6,0.996,0.0,15,0,0.0,0.15,-0.006,0.0,49,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2435.0,83.3,89.8,0.996,0.001,1,0,0.0,0.15,-0.006,0.001,67,0,6.800000000000001,3870.8,-166.02762000000004,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2440.0,78.3,85.7,0.994,0.001,5,0,0.05,0.15,-0.009,0.001,32,0,3.6999999999999997,3870.8,-67.92039000000001,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2445.0,73.3,79.8,0.994,0.001,12,0,0.05,0.15,-0.009,0.001,47,0,5.8999999999999995,3870.8,-88.04495000000001,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2450.0,68.3,74.7,0.993,0.001,9,0,0.05,0.15,-0.009,0.001,33,0,4.2,3870.8,-60.37368000000001,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2455.0,63.3,69.9,0.991,0.001,1,0,0.05,0.2,-0.012,0.001,15,0,1.6,3870.8,-35.217980000000004,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2460.0,58.4,64.8,0.988,0.001,3,0,0.1,0.2,-0.015,0.001,45,0,4.8,3870.8,-105.65393999999999,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2465.0,53.4,61.0,0.983,0.002,3,0,0.15,0.25,-0.02,0.002,44,0,9.4,3870.8,-206.27674,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2470.0,48.5,54.8,0.978,0.002,13,0,0.2,0.3,-0.025,0.002,96,0,21.8,3870.8,-417.5846200000001,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2475.0,43.4,50.2,0.97,0.003,4,0,0.25,0.4,-0.032,0.003,80,0,25.2,3870.8,-573.54996,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2480.0,39.0,45.4,0.96,0.004,5,0,0.35,0.5,-0.042,0.004,123,0,51.2,3870.8,-1187.34904,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2485.0,33.6,40.7,0.946,0.005,10,0,0.5,0.65,-0.057,0.005,61,3,35.5,3870.8,-641.47035,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2490.0,29.0,36.8,0.923,0.006,10,0,0.75,0.9,-0.079,0.006,78,0,52.800000000000004,3870.8,-1026.3525600000003,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2495.0,24.3,30.6,0.891,0.009,10,0,1.05,1.25,-0.111,0.009,73,4,74.69999999999999,3870.8,-1426.32819,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2500.0,19.5,27.4,0.851,0.011,16,0,1.55,1.8,-0.152,0.011,94,5,121.0,3870.8,-2158.3590600000007,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2505.0,17.9,21.1,0.797,0.014,16,0,2.2,2.55,-0.207,0.014,40,3,78.4,3870.8,-845.2315200000003,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2510.0,14.4,16.7,0.725,0.016,14,0,3.2,3.6,-0.277,0.016,76,0,144.0,3870.8,-2495.4454400000004,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2515.0,11.7,12.9,0.641,0.019,27,4,4.6,5.0,-0.362,0.019,76,3,195.7,3870.8,-2341.9956700000002,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2520.0,9.0,9.7,0.545,0.021,33,3,6.4,7.0,-0.458,0.021,99,0,277.20000000000005,3870.8,-3486.5800200000012,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2525.0,6.4,6.9,0.441,0.021,37,0,8.7,9.3,-0.559,0.02,591,0,1259.7,3870.8,-27779.439510000007,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2530.0,4.4,4.8,0.345,0.019,124,3,11.5,13.1,-0.659,0.019,43,3,317.3,3870.8,3871.4622300000005,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2535.0,2.8,3.2,0.253,0.017,134,6,14.1,17.3,-0.75,0.017,48,1,309.40000000000003,3870.8,3677.76334,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2540.0,1.7,1.95,0.175,0.014,147,6,15.5,23.9,-0.828,0.014,35,0,254.8,3870.8,3944.41376,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2545.0,1.0,1.2,0.116,0.01,84,148,21.2,28.0,-0.886,0.01,13,0,97.0,3870.8,1786.0547000000001,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2550.0,0.6,0.75,0.076,0.007,364,145,26.1,32.8,-0.927,0.007,4,0,257.6,3870.8,6339.236400000001,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2555.0,0.35,0.5,0.049,0.005,82,0,30.9,37.0,-0.952,0.005,1,0,41.5,3870.8,1018.8058500000001,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2560.0,0.2,0.35,0.034,0.004,160,6,34.5,41.9,-0.969,0.004,0,0,64.0,3870.8,1609.9648000000002,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2565.0,0.15,0.25,0.025,0.003,347,4,40.8,46.8,-0.978,0.003,0,0,104.1,3870.8,2618.70837,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2570.0,0.1,0.2,0.018,0.002,73,1,44.9,51.9,-0.984,0.002,0,0,14.6,3870.8,367.27322,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2575.0,0.05,0.2,0.015,0.002,41,4,50.0,56.9,-0.988,0.002,50,0,18.2,3870.8,-45.280260000000006,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2580.0,0.05,0.15,0.009,0.001,126,0,55.2,61.9,-0.993,0.001,0,0,12.6,3870.8,316.96182,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2585.0,0.0,0.15,0.009,0.001,61,7,59.5,66.9,-0.994,0.001,0,0,6.1,3870.8,153.44977,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2590.0,0.0,0.05,0.003,0.0,125,0,64.5,71.9,-0.999,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2595.0,0.0,0.05,0.003,0.0,110,0,69.9,76.9,-0.999,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2600.0,0.0,0.05,0.003,0.0,166,0,75.0,82.0,-1.0,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2605.0,0.0,0.1,0.005,0.0,1,0,79.5,86.9,-0.998,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2610.0,0.0,0.1,0.005,0.0,3,0,85.0,92.0,-0.998,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2615.0,0.0,0.05,0.003,0.0,100,0,90.0,97.0,-1.0,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2620.0,0.0,0.05,0.002,0.0,39,0,95.0,102.0,-1.0,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2625.0,0.0,0.05,0.002,0.0,17,0,100.5,107.0,-1.0,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2630.0,0.0,0.05,0.002,0.0,11,0,105.4,116.1,-1.0,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2635.0,0.0,0.05,0.002,0.0,0,0,109.9,120.0,-1.0,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2640.0,0.0,0.05,0.002,0.0,0,0,115.3,125.0,-1.0,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2645.0,0.0,0.05,0.002,0.0,30,0,120.4,129.9,-1.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2650.0,0.0,0.05,0.002,0.0,15,0,121.0,134.9,-1.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2655.0,0.0,0.05,0.002,0.0,0,0,129.8,140.0,-1.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2660.0,0.0,0.05,0.002,0.0,1,0,131.0,144.9,-1.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2665.0,0.0,0.05,0.002,0.0,0,0,137.9,149.9,-1.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2670.0,0.0,0.05,0.002,0.0,1,0,141.0,154.8,-1.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2675.0,0.0,0.05,0.002,0.0,3,0,146.0,160.0,-1.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2680.0,0.0,0.05,0.002,0.0,0,0,151.0,165.0,-1.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2685.0,0.0,0.05,0.002,0.0,0,0,156.0,170.0,-1.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2690.0,0.0,0.05,0.002,0.0,0,0,161.0,175.0,-1.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2695.0,0.0,0.05,0.002,0.0,1,0,166.0,180.0,-1.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2700.0,0.0,0.05,0.002,0.0,3,0,171.0,185.0,-1.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2705.0,0.0,0.05,0.003,0.0,0,0,176.0,190.0,-1.0,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2710.0,0.0,0.05,0.001,0.0,0,0,181.0,195.0,-1.0,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2715.0,0.0,0.05,0.001,0.0,0,0,186.0,200.0,-1.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2720.0,0.0,0.05,0.001,0.0,0,0,191.0,205.0,-1.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2725.0,0.0,0.05,0.001,0.0,0,0,196.0,210.0,-1.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2730.0,0.0,0.05,0.001,0.0,0,0,201.0,215.0,-1.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2735.0,0.0,0.05,0.001,0.0,0,0,204.5,224.4,-1.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2740.0,0.0,0.05,0.001,0.0,0,0,209.1,229.0,-1.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2745.0,0.0,0.05,0.002,0.0,0,0,214.1,234.0,-1.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2750.0,0.0,0.05,0.002,0.0,0,0,219.1,239.0,-1.0,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2755.0,0.0,0.05,0.002,0.0,0,0,224.1,244.0,-1.0,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2760.0,0.0,0.05,0.001,0.0,0,0,229.1,249.0,-1.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2765.0,0.0,0.05,0.001,0.0,0,0,234.1,254.0,-1.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2770.0,0.0,0.05,0.001,0.0,0,0,239.1,259.0,-1.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2775.0,0.0,0.05,0.001,0.0,0,0,244.1,263.9,-1.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2780.0,0.0,0.05,0.001,0.0,0,0,249.1,268.9,-1.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2785.0,0.0,0.05,0.001,0.0,0,0,254.1,274.0,-1.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2790.0,0.0,0.05,0.002,0.0,0,0,259.1,278.9,-1.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2795.0,0.0,0.05,0.002,0.0,0,0,264.1,283.9,-1.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2800.0,0.0,0.05,0.001,0.0,0,0,269.1,288.9,-1.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2805.0,0.0,0.05,0.001,0.0,0,0,274.0,293.9,-1.002,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2810.0,0.0,0.05,0.002,0.0,0,0,279.1,298.9,-1.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:18.000000000",2515.57,2815.0,0.0,0.05,0.002,0.0,0,0,284.1,303.9,-1.001,0.0,0,0,0.0,3870.8,0.0,-19450.387240000007]
["2025-12-09T09:31:30.000000000",2516.29,2220.0,291.3,309.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2225.0,286.3,304.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2230.0,281.3,299.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2235.0,276.3,294.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2240.0,271.3,289.4,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2245.0,266.3,284.4,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2250.0,261.3,279.4,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,7,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2255.0,256.3,274.4,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2260.0,251.3,269.4,1.002,0.0,0,0,0.0,0.05,-0.003,0.0,1,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2265.0,246.3,264.4,1.002,0.0,0,0,0.0,0.05,-0.003,0.0,1,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2270.0,241.3,259.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2275.0,236.3,254.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2280.0,231.3,249.4,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2285.0,226.3,244.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2290.0,221.3,239.3,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,7,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2295.0,216.3,234.4,0.998,0.0,0,0,0.0,0.05,-0.004,0.0,1,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2300.0,211.3,229.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2305.0,206.3,224.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2310.0,201.3,219.3,0.998,0.0,0,0,0.0,0.05,-0.004,0.0,9,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2315.0,200.2,216.0,0.998,0.0,0,0,0.0,0.05,-0.005,0.0,12,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2320.0,195.3,211.0,0.998,0.0,0,0,0.0,0.05,-0.005,0.0,34,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2325.0,190.3,206.0,1.001,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2330.0,185.3,201.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2335.0,180.3,196.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2340.0,175.3,191.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2345.0,170.3,186.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2350.0,165.3,181.0,1.001,0.0,49,0,0.0,0.05,-0.001,0.0,12,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2355.0,160.3,176.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2360.0,155.3,170.8,1.001,0.0,48,0,0.0,0.05,-0.002,0.0,23,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2365.0,150.3,165.7,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2370.0,145.3,160.4,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2375.0,140.3,155.3,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2380.0,135.3,150.1,1.001,0.0,5,0,0.0,0.05,-0.002,0.0,34,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2385.0,130.3,141.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2390.0,125.3,139.8,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2395.0,120.3,135.0,1.001,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2400.0,115.3,129.7,1.001,0.0,47,0,0.0,0.05,-0.002,0.0,55,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2405.0,110.3,124.5,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,47,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2410.0,105.3,119.2,1.0,0.0,42,0,0.0,0.05,-0.002,0.0,57,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2415.0,101.1,113.0,1.0,0.0,2,0,0.0,0.05,-0.002,0.0,20,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2420.0,98.3,104.6,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,37,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2425.0,93.6,99.8,0.998,0.0,4,0,0.0,0.05,-0.004,0.0,22,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2430.0,88.6,95.6,0.996,0.0,15,0,0.0,0.15,-0.006,0.0,49,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2435.0,83.6,89.8,0.996,0.001,1,0,0.0,0.15,-0.006,0.001,67,0,6.800000000000001,3870.8,-166.07514000000003,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2440.0,78.5,85.7,0.994,0.001,5,0,0.05,0.15,-0.009,0.001,32,0,3.6999999999999997,3870.8,-67.93983,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2445.0,73.6,79.8,0.994,0.001,12,0,0.05,0.15,-0.009,0.001,47,0,5.8999999999999995,3870.8,-88.07015000000001,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2450.0,69.0,74.7,0.993,0.001,9,0,0.05,0.15,-0.009,0.001,33,0,4.2,3870.8,-60.39096,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2455.0,64.0,69.9,0.991,0.001,1,0,0.05,0.2,-0.012,0.001,15,0,1.6,3870.8,-35.22806,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2460.0,59.0,64.8,0.988,0.001,3,0,0.1,0.2,-0.015,0.001,45,15,4.8,3870.8,-105.68417999999998,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2465.0,54.0,61.0,0.983,0.002,3,0,0.15,0.25,-0.02,0.002,44,0,9.4,3870.8,-206.33577999999997,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2470.0,49.0,54.8,0.978,0.002,13,0,0.15,0.3,-0.025,0.002,96,2,21.8,3870.8,-417.70414000000005,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2475.0,44.0,50.2,0.97,0.003,4,0,0.25,0.4,-0.032,0.003,80,0,25.2,3870.8,-573.7141199999999,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2480.0,39.0,45.4,0.96,0.004,5,0,0.35,0.5,-0.042,0.004,123,15,51.2,3870.8,-1187.68888,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2485.0,34.0,40.7,0.946,0.005,10,0,0.45,0.65,-0.057,0.005,61,4,35.5,3870.8,-641.65395,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2490.0,29.2,36.8,0.923,0.006,10,0,0.7,0.85,-0.079,0.006,78,2,52.800000000000004,3870.8,-1026.64632,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2495.0,24.5,30.6,0.891,0.009,10,0,1.0,1.2,-0.111,0.009,73,5,74.69999999999999,3870.8,-1426.73643,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2500.0,20.0,27.4,0.851,0.011,16,0,1.5,1.7,-0.152,0.011,94,5,121.0,3870.8,-2158.9768200000003,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2505.0,18.1,22.4,0.797,0.014,16,0,2.1,2.4,-0.207,0.014,40,3,78.4,3870.8,-845.4734400000003,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2510.0,14.9,17.8,0.725,0.016,14,0,3.1,3.4,-0.277,0.016,76,0,144.0,3870.8,-2496.15968,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2515.0,11.9,13.6,0.641,0.019,27,4,4.4,4.7,-0.362,0.019,76,3,195.7,3870.8,-2342.66599,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2520.0,9.6,10.2,0.545,0.021,33,3,6.0,6.6,-0.458,0.021,99,0,277.20000000000005,3870.8,-3487.5779400000006,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2525.0,6.9,7.4,0.441,0.021,37,0,8.2,8.8,-0.559,0.02,591,0,1259.7,3870.8,-27787.390470000002,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2530.0,4.8,5.1,0.345,0.019,124,4,11.1,12.6,-0.659,0.019,43,3,317.3,3870.8,3872.57031,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2535.0,3.1,3.4,0.253,0.017,134,8,13.5,16.6,-0.75,0.017,48,1,309.40000000000003,3870.8,3678.8159799999994,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2540.0,1.9,2.15,0.175,0.014,147,7,14.4,23.6,-0.828,0.014,35,0,254.8,3870.8,3945.5427199999995,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2545.0,1.1,1.35,0.116,0.01,84,224,18.7,27.8,-0.886,0.01,13,0,97.0,3870.8,1786.5659,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2550.0,0.65,0.85,0.076,0.007,364,217,25.7,32.0,-0.927,0.007,4,0,257.6,3870.8,6341.0508,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2555.0,0.35,0.55,0.049,0.005,82,0,30.9,36.8,-0.952,0.005,1,0,41.5,3870.8,1019.09745,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2560.0,0.25,0.35,0.034,0.004,160,6,34.5,41.8,-0.969,0.004,0,0,64.0,3870.8,1610.4256,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2565.0,0.15,0.3,0.025,0.003,347,4,40.8,46.7,-0.978,0.003,0,0,104.1,3870.8,2619.45789,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2570.0,0.15,0.2,0.018,0.002,73,1,42.9,51.6,-0.984,0.002,0,0,14.6,3870.8,367.37834,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2575.0,0.05,0.2,0.015,0.002,41,6,48.0,56.6,-0.988,0.002,50,0,18.2,3870.8,-45.29322000000001,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2580.0,0.05,0.15,0.009,0.001,126,0,54.1,61.6,-0.993,0.001,0,0,12.6,3870.8,317.05253999999996,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2585.0,0.0,0.15,0.009,0.001,61,7,59.1,66.5,-0.994,0.001,0,0,6.1,3870.8,153.49369,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2590.0,0.0,0.05,0.003,0.0,125,0,62.7,71.6,-0.999,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2595.0,0.0,0.05,0.003,0.0,110,0,67.9,76.6,-0.999,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2600.0,0.0,0.05,0.003,0.0,166,0,75.0,81.9,-1.0,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2605.0,0.0,0.1,0.005,0.0,1,0,79.5,86.8,-0.998,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2610.0,0.0,0.1,0.005,0.0,3,0,85.0,91.7,-0.998,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2615.0,0.0,0.05,0.003,0.0,100,0,90.0,96.9,-1.0,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2620.0,0.0,0.05,0.002,0.0,39,0,95.0,101.9,-1.0,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2625.0,0.0,0.05,0.002,0.0,17,0,100.5,106.8,-1.0,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2630.0,0.0,0.05,0.002,0.0,11,0,105.4,116.1,-1.0,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2635.0,0.0,0.05,0.002,0.0,0,0,109.9,119.8,-1.0,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2640.0,0.0,0.05,0.002,0.0,0,0,115.3,124.8,-1.0,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2645.0,0.0,0.05,0.002,0.0,30,0,115.4,129.8,-1.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2650.0,0.0,0.05,0.002,0.0,15,0,120.6,134.8,-1.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2655.0,0.0,0.05,0.002,0.0,0,0,129.8,139.8,-1.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2660.0,0.0,0.05,0.002,0.0,1,0,130.1,144.8,-1.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2665.0,0.0,0.05,0.002,0.0,0,0,137.9,149.8,-1.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2670.0,0.0,0.05,0.002,0.0,1,0,139.8,154.8,-1.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2675.0,0.0,0.05,0.002,0.0,3,0,144.6,159.8,-1.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2680.0,0.0,0.05,0.002,0.0,0,0,149.1,164.8,-1.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2685.0,0.0,0.05,0.002,0.0,0,0,154.3,169.6,-1.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2690.0,0.0,0.05,0.002,0.0,0,0,159.1,174.6,-1.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2695.0,0.0,0.05,0.002,0.0,1,0,164.1,179.8,-1.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2700.0,0.0,0.05,0.002,0.0,3,0,169.1,184.8,-1.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2705.0,0.0,0.05,0.003,0.0,0,0,174.1,189.8,-1.0,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2710.0,0.0,0.05,0.001,0.0,0,0,179.1,194.8,-1.0,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2715.0,0.0,0.05,0.001,0.0,0,0,184.1,199.8,-1.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2720.0,0.0,0.05,0.001,0.0,0,0,189.1,204.8,-1.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2725.0,0.0,0.05,0.001,0.0,0,0,194.1,209.8,-1.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2730.0,0.0,0.05,0.001,0.0,0,0,199.1,214.8,-1.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2735.0,0.0,0.05,0.001,0.0,0,0,204.2,224.1,-1.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2740.0,0.0,0.05,0.001,0.0,0,0,209.1,228.8,-1.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2745.0,0.0,0.05,0.002,0.0,0,0,214.1,233.8,-1.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2750.0,0.0,0.05,0.002,0.0,0,0,219.1,238.8,-1.0,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2755.0,0.0,0.05,0.002,0.0,0,0,223.9,243.8,-1.0,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2760.0,0.0,0.05,0.001,0.0,0,0,228.9,248.8,-1.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2765.0,0.0,0.05,0.001,0.0,0,0,233.9,253.8,-1.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2770.0,0.0,0.05,0.001,0.0,0,0,238.9,258.8,-1.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2775.0,0.0,0.05,0.001,0.0,0,0,244.0,263.8,-1.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2780.0,0.0,0.05,0.001,0.0,0,0,249.0,268.8,-1.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2785.0,0.0,0.05,0.001,0.0,0,0,254.1,273.8,-1.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2790.0,0.0,0.05,0.002,0.0,0,0,259.0,278.8,-1.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2795.0,0.0,0.05,0.002,0.0,0,0,264.0,283.8,-1.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2800.0,0.0,0.05,0.001,0.0,0,0,269.0,288.8,-1.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2805.0,0.0,0.05,0.001,0.0,0,0,274.0,293.8,-1.002,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2810.0,0.0,0.05,0.002,0.0,0,0,279.0,298.8,-1.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:30.000000000",2516.29,2815.0,0.0,0.05,0.002,0.0,0,0,284.0,303.8,-1.001,0.0,0,0,0.0,3870.8,0.0,-19455.954279999998]
["2025-12-09T09:31:42.000000000",2516.75,2220.0,293.0,310.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2225.0,288.0,305.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2230.0,283.0,300.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2235.0,278.0,295.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2240.0,273.0,290.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2245.0,268.0,285.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2250.0,263.0,280.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2255.0,258.0,275.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2260.0,253.0,270.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2265.0,248.0,265.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2270.0,243.0,260.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2275.0,238.0,255.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2280.0,233.0,250.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2285.0,228.0,245.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2290.0,223.0,240.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2295.0,218.0,235.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2300.0,213.0,230.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2305.0,208.0,225.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2310.0,203.0,220.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2315.0,201.0,216.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2320.0,197.0,211.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2325.0,192.0,206.0,1.002,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2330.0,187.0,201.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2335.0,182.0,196.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2340.0,177.0,190.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2345.0,172.0,186.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2350.0,167.0,181.0,1.001,0.0,49,0,0.0,0.05,-0.001,0.0,12,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2355.0,162.0,176.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2360.0,157.0,171.0,1.001,0.0,48,0,0.0,0.05,-0.002,0.0,23,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2365.0,152.0,165.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2370.0,147.0,161.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2375.0,142.0,156.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2380.0,137.1,150.9,1.001,0.0,5,0,0.0,0.05,-0.002,0.0,34,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2385.0,132.0,142.4,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2390.0,127.1,140.5,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2395.0,122.0,135.1,1.001,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2400.0,117.0,130.1,1.001,0.0,47,0,0.0,0.05,-0.002,0.0,55,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2405.0,112.0,124.5,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,47,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2410.0,107.0,119.6,1.001,0.0,42,0,0.0,0.05,-0.002,0.0,57,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2415.0,102.0,114.3,1.001,0.0,2,0,0.0,0.05,-0.002,0.0,20,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2420.0,100.0,106.6,1.001,0.0,1,0,0.0,0.05,-0.002,0.0,37,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2425.0,95.0,101.0,1.001,0.0,4,0,0.0,0.05,-0.002,0.0,22,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2430.0,90.0,96.0,0.997,0.0,15,0,0.0,0.15,-0.006,0.0,49,8,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2435.0,85.0,90.9,0.997,0.0,1,0,0.0,0.15,-0.006,0.0,67,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2440.0,80.0,87.0,0.994,0.001,5,0,0.05,0.15,-0.008,0.001,32,0,3.6999999999999997,3960.7999999999993,-67.95225,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2445.0,75.0,80.8,0.994,0.001,12,0,0.05,0.15,-0.009,0.001,47,0,5.8999999999999995,3960.7999999999993,-88.08625000000002,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2450.0,70.0,75.9,0.994,0.001,9,0,0.05,0.15,-0.009,0.001,33,0,4.2,3960.7999999999993,-60.402,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2455.0,65.1,70.4,0.991,0.001,1,0,0.05,0.2,-0.012,0.001,15,0,1.6,3960.7999999999993,-35.2345,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2460.0,60.1,66.0,0.989,0.001,3,0,0.1,0.15,-0.014,0.001,45,15,4.8,3960.7999999999993,-105.70349999999999,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2465.0,55.1,61.0,0.984,0.002,3,0,0.15,0.25,-0.019,0.002,44,0,9.4,3960.7999999999993,-206.37349999999998,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2470.0,50.1,56.0,0.981,0.002,13,0,0.15,0.3,-0.022,0.002,96,2,21.8,3960.7999999999993,-417.7805,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2475.0,45.2,50.8,0.971,0.003,4,0,0.25,0.35,-0.032,0.003,80,0,25.2,3960.7999999999993,-573.819,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2480.0,40.3,46.2,0.962,0.003,5,0,0.3,0.45,-0.041,0.003,123,15,38.4,3960.7999999999993,-890.9295,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2485.0,35.4,41.1,0.948,0.005,10,1,0.45,0.65,-0.055,0.005,61,4,35.5,3960.7999999999993,-641.77125,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2490.0,31.0,36.8,0.929,0.006,10,0,0.65,0.85,-0.074,0.006,78,2,52.800000000000004,3960.7999999999993,-1026.834,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2495.0,26.0,31.9,0.901,0.008,10,0,0.95,1.15,-0.102,0.008,73,5,66.39999999999999,3960.7999999999993,-1268.442,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2500.0,21.3,28.2,0.861,0.01,16,1,1.4,1.65,-0.142,0.01,94,7,110.00000000000001,3960.7999999999993,-1963.065,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2505.0,18.9,23.1,0.809,0.013,16,0,2.05,2.3,-0.194,0.013,40,3,72.8,3960.7999999999993,-785.2260000000002,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2510.0,15.9,18.5,0.745,0.015,14,0,2.9,3.3,-0.257,0.015,76,0,135.0,3960.7999999999993,-2340.5775,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2515.0,12.9,14.6,0.665,0.018,27,5,4.0,4.6,-0.337,0.018,76,3,185.39999999999998,3960.7999999999993,-2219.7735,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2520.0,10.0,11.0,0.573,0.02,33,3,5.8,6.2,-0.429,0.02,99,0,264.0,3960.7999999999993,-3322.1099999999997,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2525.0,7.4,8.0,0.474,0.021,37,0,7.9,8.4,-0.529,0.021,591,0,1318.8,3960.7999999999993,-29279.869500000008,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2530.0,5.0,5.6,0.373,0.02,124,6,10.1,11.6,-0.63,0.02,43,5,334.0,3960.7999999999993,4077.135,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2535.0,3.4,3.7,0.276,0.018,134,9,12.5,15.5,-0.727,0.018,48,1,327.59999999999997,3960.7999999999993,3895.929,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2540.0,2.1,2.35,0.194,0.015,147,7,15.3,20.0,-0.809,0.015,35,0,273.0,3960.7999999999993,4228.14,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2545.0,1.25,1.45,0.13,0.011,84,225,18.0,26.6,-0.873,0.011,13,0,106.69999999999999,3960.7999999999993,1965.5817499999998,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2550.0,0.8,0.9,0.086,0.008,364,217,25.1,31.0,-0.917,0.008,4,0,294.4,3960.7999999999993,7248.24,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2555.0,0.4,0.6,0.057,0.006,82,0,29.7,35.8,-0.946,0.006,1,0,49.8,3960.7999999999993,1223.1405,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2560.0,0.25,0.4,0.04,0.004,160,8,34.1,40.2,-0.963,0.004,0,0,64.0,3960.7999999999993,1610.72,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2565.0,0.15,0.3,0.028,0.003,347,4,39.4,45.0,-0.975,0.003,0,0,104.1,3960.7999999999993,2619.93675,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2570.0,0.15,0.25,0.021,0.002,73,1,42.2,50.0,-0.982,0.002,0,0,14.6,3960.7999999999993,367.4455,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2575.0,0.05,0.2,0.015,0.002,41,6,47.6,54.6,-0.988,0.002,50,0,18.2,3960.7999999999993,-45.301500000000004,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2580.0,0.05,0.15,0.012,0.001,126,0,52.9,60.0,-0.991,0.001,0,0,12.6,3960.7999999999993,317.1105,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2585.0,0.0,0.15,0.009,0.001,61,7,58.0,65.0,-0.994,0.001,0,0,6.1,3960.7999999999993,153.52175,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2590.0,0.0,0.05,0.003,0.0,125,0,62.3,70.0,-0.999,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2595.0,0.0,0.05,0.003,0.0,110,0,67.2,75.0,-1.0,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2600.0,0.0,0.05,0.003,0.0,166,0,74.4,80.0,-1.0,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2605.0,0.0,0.1,0.005,0.0,1,0,78.4,85.0,-0.998,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2610.0,0.0,0.1,0.005,0.0,3,0,84.2,90.0,-0.998,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2615.0,0.0,0.05,0.003,0.0,100,0,89.2,95.0,-1.0,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2620.0,0.0,0.05,0.003,0.0,39,0,94.2,100.0,-1.0,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2625.0,0.0,0.05,0.002,0.0,17,0,99.2,105.0,-1.0,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2630.0,0.0,0.05,0.002,0.0,11,0,102.5,110.0,-1.001,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2635.0,0.0,0.05,0.002,0.0,0,0,107.5,117.9,-1.001,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2640.0,0.0,0.05,0.002,0.0,0,0,110.4,122.9,-1.001,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2645.0,0.0,0.05,0.002,0.0,30,0,115.4,127.5,-1.001,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2650.0,0.0,0.05,0.002,0.0,15,0,120.0,132.5,-1.001,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2655.0,0.0,0.05,0.002,0.0,0,0,129.0,137.9,-1.001,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2660.0,0.0,0.05,0.002,0.0,1,0,129.7,142.9,-1.001,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2665.0,0.0,0.05,0.002,0.0,0,0,136.1,147.9,-1.001,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2670.0,0.0,0.05,0.002,0.0,1,0,139.1,152.9,-1.001,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2675.0,0.0,0.05,0.002,0.0,3,0,144.0,157.9,-1.001,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2680.0,0.0,0.05,0.002,0.0,0,0,149.1,162.9,-1.001,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2685.0,0.0,0.05,0.002,0.0,0,0,154.0,168.0,-1.001,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2690.0,0.0,0.05,0.002,0.0,0,0,159.0,172.9,-1.001,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2695.0,0.0,0.05,0.002,0.0,1,0,164.0,177.9,-1.001,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2700.0,0.0,0.05,0.002,0.0,3,0,169.0,182.9,-1.001,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2705.0,0.0,0.05,0.002,0.0,0,0,174.0,187.9,-1.001,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2710.0,0.0,0.05,0.001,0.0,0,0,179.0,193.0,-1.001,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2715.0,0.0,0.05,0.001,0.0,0,0,184.0,197.9,-1.001,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2720.0,0.0,0.05,0.001,0.0,0,0,189.0,203.0,-1.002,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2725.0,0.0,0.05,0.001,0.0,0,0,194.0,207.9,-1.002,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2730.0,0.0,0.05,0.001,0.0,0,0,199.0,212.9,-1.002,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2735.0,0.0,0.05,0.001,0.0,0,0,204.2,224.1,-1.002,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2740.0,0.0,0.05,0.001,0.0,0,0,209.1,226.9,-1.002,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2745.0,0.0,0.05,0.001,0.0,0,0,214.1,232.0,-1.002,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2750.0,0.0,0.05,0.001,0.0,0,0,219.1,236.9,-1.002,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2755.0,0.0,0.05,0.001,0.0,0,0,223.9,241.9,-1.002,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2760.0,0.0,0.05,0.001,0.0,0,0,228.4,246.9,-1.002,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2765.0,0.0,0.05,0.001,0.0,0,0,233.4,251.9,-1.002,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2770.0,0.0,0.05,0.001,0.0,0,0,238.9,256.9,-1.002,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2775.0,0.0,0.05,0.001,0.0,0,0,243.9,261.9,-1.002,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2780.0,0.0,0.05,0.001,0.0,0,0,249.0,266.9,-1.002,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2785.0,0.0,0.05,0.001,0.0,0,0,254.1,271.9,-1.002,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2790.0,0.0,0.05,0.001,0.0,0,0,258.8,276.9,-1.002,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2795.0,0.0,0.05,0.001,0.0,0,0,264.0,281.9,-1.002,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2800.0,0.0,0.05,0.001,0.0,0,0,269.0,286.9,-1.002,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2805.0,0.0,0.05,0.001,0.0,0,0,274.0,291.9,-1.002,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2810.0,0.0,0.05,0.001,0.0,0,0,278.9,296.9,-1.002,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:42.000000000",2516.75,2815.0,0.0,0.05,0.001,0.0,0,0,284.0,301.9,-1.002,0.0,0,0,0.0,3960.7999999999993,0.0,-17632.350499999997]
["2025-12-09T09:31:54.000000000",2517.44,2220.0,294.0,311.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2225.0,289.0,306.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2230.0,284.0,301.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2235.0,279.0,296.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2240.0,274.0,291.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2245.0,269.0,286.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2250.0,264.0,281.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2255.0,259.0,276.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2260.0,254.0,271.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2265.0,249.0,266.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2270.0,244.0,261.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2275.0,239.0,256.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2280.0,234.0,251.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2285.0,229.0,246.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2290.0,224.1,241.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2295.0,219.0,236.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2300.0,214.0,231.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2305.0,209.0,226.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2310.0,204.0,221.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2315.0,201.0,218.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2320.0,198.0,212.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2325.0,193.0,207.6,1.002,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2330.0,188.0,202.6,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2335.0,183.0,197.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2340.0,178.0,192.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2345.0,173.0,187.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2350.0,168.0,182.7,1.002,0.0,49,0,0.0,0.05,-0.001,0.0,12,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2355.0,163.0,177.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2360.0,158.0,172.5,1.002,0.0,48,0,0.0,0.05,-0.002,0.0,23,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2365.0,153.0,167.8,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2370.0,148.0,162.6,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2375.0,143.0,157.5,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2380.0,138.0,151.4,1.002,0.0,5,0,0.0,0.05,-0.002,0.0,34,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2385.0,133.0,143.5,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2390.0,128.0,142.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2395.0,123.0,137.1,1.001,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2400.0,118.0,130.7,1.001,0.0,47,0,0.0,0.05,-0.002,0.0,55,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2405.0,113.0,126.3,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,47,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2410.0,108.0,120.8,1.001,0.0,42,0,0.0,0.05,-0.002,0.0,57,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2415.0,103.0,116.0,1.001,0.0,2,0,0.0,0.05,-0.002,0.0,20,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2420.0,101.0,110.0,1.001,0.0,1,0,0.0,0.05,-0.002,0.0,37,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2425.0,96.1,102.1,1.001,0.0,4,0,0.0,0.05,-0.002,0.0,22,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2430.0,91.1,96.8,0.997,0.0,15,0,0.0,0.15,-0.006,0.0,49,8,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2435.0,86.1,91.8,0.997,0.0,1,0,0.0,0.15,-0.006,0.0,67,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2440.0,81.0,87.0,0.995,0.001,5,0,0.05,0.15,-0.008,0.001,32,0,3.6999999999999997,3982.0999999999995,-67.97088000000001,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2445.0,76.1,81.8,0.994,0.001,12,0,0.05,0.15,-0.009,0.001,47,0,5.8999999999999995,3982.0999999999995,-88.11040000000001,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2450.0,71.1,76.8,0.994,0.001,9,0,0.05,0.15,-0.009,0.001,33,0,4.2,3982.0999999999995,-60.41856,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2455.0,66.2,73.1,0.992,0.001,1,0,0.05,0.2,-0.012,0.001,15,0,1.6,3982.0999999999995,-35.24416,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2460.0,61.3,66.8,0.991,0.001,3,0,0.1,0.2,-0.012,0.001,45,15,4.8,3982.0999999999995,-105.73247999999998,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2465.0,56.3,61.8,0.984,0.002,3,0,0.15,0.25,-0.019,0.002,44,0,9.4,3982.0999999999995,-206.43007999999998,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2470.0,51.3,56.8,0.981,0.002,13,0,0.15,0.3,-0.022,0.002,96,2,21.8,3982.0999999999995,-417.8950400000001,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2475.0,46.3,52.2,0.976,0.002,4,0,0.2,0.35,-0.027,0.002,80,0,16.8,3982.0999999999995,-382.65088,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2480.0,41.3,47.0,0.966,0.003,5,0,0.3,0.45,-0.037,0.003,123,15,38.4,3982.0999999999995,-891.17376,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2485.0,36.4,42.1,0.952,0.004,10,1,0.45,0.6,-0.051,0.004,61,4,28.4,3982.0999999999995,-513.55776,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2490.0,32.0,37.9,0.936,0.006,10,0,0.6,0.8,-0.069,0.006,78,2,52.800000000000004,3982.0999999999995,-1027.11552,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2495.0,27.0,35.2,0.91,0.007,10,0,0.9,1.05,-0.093,0.007,73,5,58.099999999999994,3982.0999999999995,-1110.1910400000002,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2500.0,22.2,30.9,0.874,0.009,16,1,1.3,1.5,-0.13,0.009,94,9,99.0,3982.0999999999995,-1767.2428799999998,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2505.0,18.0,26.9,0.826,0.012,16,0,1.85,2.1,-0.177,0.012,40,3,67.19999999999999,3982.0999999999995,-725.0227199999999,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2510.0,16.5,20.0,0.767,0.015,14,0,2.65,3.0,-0.236,0.015,76,0,135.0,3982.0999999999995,-2341.2192,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2515.0,13.3,15.9,0.692,0.017,27,5,3.8,4.1,-0.311,0.017,76,3,175.10000000000002,3982.0999999999995,-2097.02752,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2520.0,10.8,11.9,0.603,0.02,33,3,5.3,5.7,-0.4,0.02,99,0,264.0,3982.0999999999995,-3323.0208,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2525.0,8.2,8.6,0.504,0.021,37,0,7.3,7.8,-0.5,0.021,591,0,1318.8,3982.0999999999995,-29287.89696000001,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2530.0,5.7,6.1,0.403,0.02,124,6,9.6,10.6,-0.6,0.02,43,5,334.0,3982.0999999999995,4078.2528,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2535.0,3.7,4.1,0.306,0.018,134,9,12.0,14.5,-0.697,0.018,48,6,327.59999999999997,3982.0999999999995,3896.9971200000005,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2540.0,2.35,2.65,0.218,0.016,147,8,15.2,18.8,-0.785,0.016,35,0,291.2,3982.0999999999995,4511.25248,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2545.0,1.4,1.65,0.149,0.012,84,225,17.2,25.7,-0.854,0.012,13,0,116.39999999999999,3982.0999999999995,2144.85888,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2550.0,0.8,1.0,0.099,0.009,364,218,24.0,30.0,-0.905,0.009,4,0,331.2,3982.0999999999995,8156.5056,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2555.0,0.45,0.65,0.063,0.006,82,0,29.0,34.7,-0.94,0.006,1,0,49.8,3982.0999999999995,1223.47584,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2560.0,0.3,0.4,0.041,0.004,160,8,33.8,39.4,-0.963,0.004,0,0,64.0,3982.0999999999995,1611.1616000000001,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2565.0,0.15,0.3,0.028,0.003,347,4,38.6,43.9,-0.975,0.003,0,0,104.1,3982.0999999999995,2620.65504,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2570.0,0.15,0.25,0.024,0.003,73,1,42.2,48.9,-0.979,0.003,0,0,21.9,3982.0999999999995,551.31936,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2575.0,0.1,0.2,0.015,0.002,41,6,47.6,53.9,-0.988,0.002,50,0,18.2,3982.0999999999995,-45.31392000000001,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2580.0,0.05,0.15,0.012,0.001,126,0,52.9,58.9,-0.991,0.001,0,0,12.6,3982.0999999999995,317.19744,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2585.0,0.05,0.15,0.011,0.001,61,7,58.0,64.0,-0.992,0.001,0,0,6.1,3982.0999999999995,153.56384,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2590.0,0.0,0.05,0.003,0.0,125,0,62.3,68.9,-1.0,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2595.0,0.0,0.05,0.003,0.0,110,0,67.2,73.9,-1.0,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2600.0,0.0,0.05,0.003,0.0,166,0,73.4,78.9,-1.0,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2605.0,0.0,0.1,0.005,0.0,1,0,78.4,83.9,-0.998,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2610.0,0.0,0.1,0.005,0.0,3,0,83.3,89.0,-0.998,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2615.0,0.0,0.05,0.003,0.0,100,0,88.3,94.0,-1.001,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2620.0,0.0,0.05,0.003,0.0,39,0,92.6,99.0,-1.001,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2625.0,0.0,0.05,0.002,0.0,17,0,98.1,104.0,-1.001,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2630.0,0.0,0.05,0.002,0.0,11,0,102.5,109.0,-1.001,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2635.0,0.0,0.05,0.002,0.0,0,0,104.1,117.0,-1.001,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2640.0,0.0,0.05,0.002,0.0,0,0,108.9,122.0,-1.001,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2645.0,0.0,0.05,0.002,0.0,30,0,114.2,127.0,-1.001,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2650.0,0.0,0.05,0.002,0.0,15,0,120.0,132.0,-1.001,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2655.0,0.0,0.05,0.002,0.0,0,0,127.0,137.0,-1.001,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2660.0,0.0,0.05,0.002,0.0,1,0,128.0,142.0,-1.001,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2665.0,0.0,0.05,0.002,0.0,0,0,133.0,147.0,-1.001,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2670.0,0.0,0.05,0.002,0.0,1,0,137.6,151.9,-1.001,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2675.0,0.0,0.05,0.002,0.0,3,0,142.5,156.8,-1.001,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2680.0,0.0,0.05,0.002,0.0,0,0,147.3,161.8,-1.001,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2685.0,0.0,0.05,0.002,0.0,0,0,152.3,167.0,-1.002,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2690.0,0.0,0.05,0.002,0.0,0,0,157.3,172.0,-1.002,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2695.0,0.0,0.05,0.002,0.0,1,0,162.3,177.0,-1.002,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2700.0,0.0,0.05,0.002,0.0,3,0,167.3,182.0,-1.002,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2705.0,0.0,0.05,0.002,0.0,0,0,172.3,187.0,-1.002,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2710.0,0.0,0.05,0.001,0.0,0,0,177.3,192.0,-1.002,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2715.0,0.0,0.05,0.001,0.0,0,0,182.3,197.0,-1.002,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2720.0,0.0,0.05,0.001,0.0,0,0,187.3,202.0,-1.002,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2725.0,0.0,0.05,0.001,0.0,0,0,192.3,207.0,-1.002,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2730.0,0.0,0.05,0.001,0.0,0,0,197.4,212.0,-1.002,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2735.0,0.0,0.05,0.001,0.0,0,0,204.2,224.1,-1.002,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2740.0,0.0,0.05,0.001,0.0,0,0,207.2,226.0,-1.002,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2745.0,0.0,0.05,0.001,0.0,0,0,212.6,231.0,-1.002,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2750.0,0.0,0.05,0.001,0.0,0,0,217.4,236.0,-1.002,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2755.0,0.0,0.05,0.001,0.0,0,0,222.5,241.0,-1.002,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2760.0,0.0,0.05,0.001,0.0,0,0,226.1,246.0,-1.002,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2765.0,0.0,0.05,0.001,0.0,0,0,232.2,251.0,-1.002,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2770.0,0.0,0.05,0.001,0.0,0,0,237.4,256.0,-1.002,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2775.0,0.0,0.05,0.001,0.0,0,0,242.5,261.0,-1.002,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2780.0,0.0,0.05,0.001,0.0,0,0,247.5,266.0,-1.002,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2785.0,0.0,0.05,0.001,0.0,0,0,252.6,271.0,-1.002,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2790.0,0.0,0.05,0.001,0.0,0,0,257.4,276.0,-1.002,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2795.0,0.0,0.05,0.001,0.0,0,0,261.7,281.0,-1.002,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2800.0,0.0,0.05,0.001,0.0,0,0,267.5,286.0,-1.002,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2805.0,0.0,0.05,0.001,0.0,0,0,272.5,291.0,-1.002,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2810.0,0.0,0.05,0.001,0.0,0,0,277.5,296.0,-1.002,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:31:54.000000000",2517.44,2815.0,0.0,0.05,0.001,0.0,0,0,282.5,301.0,-1.002,0.0,0,0,0.0,3982.0999999999995,0.0,-15227.994560000012]
["2025-12-09T09:32:08.000000000",2518.97,2220.0,294.5,312.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2225.0,289.5,307.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2230.0,285.0,302.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2235.0,279.5,297.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2240.0,274.6,292.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2245.0,269.5,287.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2250.0,265.0,282.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2255.0,259.5,277.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2260.0,254.5,272.2,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2265.0,249.5,267.2,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2270.0,245.0,262.2,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2275.0,239.5,257.2,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2280.0,234.8,252.2,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2285.0,230.0,247.2,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2290.0,225.1,242.2,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2295.0,220.0,237.2,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2300.0,215.1,232.3,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2305.0,210.0,227.3,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2310.0,205.0,222.1,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2315.0,201.0,218.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2320.0,198.5,213.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2325.0,193.5,208.4,1.002,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2330.0,188.8,204.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2335.0,183.5,198.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2340.0,178.5,193.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2345.0,173.5,188.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2350.0,168.8,184.0,1.001,0.0,49,0,0.0,0.05,-0.001,0.0,12,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2355.0,163.5,178.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2360.0,158.9,173.4,1.001,0.0,48,0,0.0,0.05,-0.002,0.0,23,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2365.0,154.0,168.4,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2370.0,149.0,164.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2375.0,144.0,158.5,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2380.0,139.0,153.5,1.001,0.0,5,0,0.0,0.05,-0.002,0.0,34,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2385.0,134.0,148.4,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2390.0,129.0,143.3,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2395.0,124.0,138.4,1.001,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2400.0,119.1,133.4,1.001,0.0,47,0,0.0,0.05,-0.002,0.0,55,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2405.0,114.0,128.3,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,47,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2410.0,109.1,123.1,1.001,0.0,42,0,0.0,0.05,-0.002,0.0,57,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2415.0,104.0,118.4,1.001,0.0,2,0,0.0,0.05,-0.002,0.0,20,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2420.0,101.0,112.5,1.001,0.0,1,0,0.0,0.05,-0.002,0.0,37,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2425.0,97.0,104.3,1.001,0.0,4,0,0.0,0.05,-0.002,0.0,22,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2430.0,92.0,97.9,0.997,0.0,15,0,0.0,0.1,-0.006,0.0,49,8,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2435.0,87.0,92.9,0.997,0.0,1,0,0.0,0.15,-0.006,0.0,67,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2440.0,82.0,91.4,0.995,0.001,5,0,0.05,0.15,-0.008,0.001,32,0,3.6999999999999997,3966.999999999999,-68.01219,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2445.0,77.0,86.5,0.994,0.001,12,0,0.05,0.15,-0.009,0.001,47,0,5.8999999999999995,3966.999999999999,-88.16395,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2450.0,72.0,81.4,0.994,0.001,9,0,0.05,0.15,-0.009,0.001,33,0,4.2,3966.999999999999,-60.455279999999995,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2455.0,67.0,75.9,0.991,0.001,1,0,0.05,0.2,-0.011,0.001,15,0,1.6,3966.999999999999,-35.26557999999999,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2460.0,62.0,71.4,0.989,0.001,3,0,0.1,0.2,-0.014,0.001,45,15,4.8,3966.999999999999,-105.79673999999997,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2465.0,57.0,66.5,0.986,0.001,3,0,0.1,0.25,-0.017,0.001,44,0,4.7,3966.999999999999,-103.27776999999999,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2470.0,52.0,57.9,0.981,0.002,13,0,0.15,0.3,-0.022,0.002,96,2,21.8,3966.999999999999,-418.14902,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2475.0,47.0,56.5,0.976,0.002,4,0,0.2,0.35,-0.027,0.002,80,0,16.8,3966.999999999999,-382.88344,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2480.0,42.1,51.4,0.967,0.003,5,0,0.3,0.45,-0.036,0.003,123,15,38.4,3966.999999999999,-891.7153799999999,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2485.0,37.2,45.2,0.956,0.004,10,1,0.4,0.55,-0.047,0.004,61,4,28.4,3966.999999999999,-513.86988,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2490.0,32.4,41.1,0.938,0.005,10,0,0.6,0.75,-0.065,0.005,78,3,44.0,3966.999999999999,-856.4498,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2495.0,28.0,37.0,0.914,0.007,10,0,0.85,1.0,-0.089,0.007,73,6,58.099999999999994,3966.999999999999,-1110.8657699999999,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2500.0,23.2,32.5,0.881,0.009,16,1,1.2,1.4,-0.122,0.009,94,9,99.0,3966.999999999999,-1768.3169399999997,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2505.0,19.0,28.0,0.837,0.011,16,0,1.75,2.0,-0.166,0.011,40,3,61.59999999999999,3966.999999999999,-665.0080799999997,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2510.0,17.0,20.4,0.779,0.014,14,0,2.5,2.75,-0.224,0.014,76,0,126.0,3966.999999999999,-2186.4659600000005,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2515.0,13.6,16.7,0.707,0.017,27,5,3.6,3.9,-0.296,0.017,76,3,175.10000000000002,3966.999999999999,-2098.30201,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2520.0,11.0,12.4,0.62,0.019,33,3,5.1,5.5,-0.383,0.019,99,0,250.8,3966.999999999999,-3158.78838,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2525.0,8.4,8.9,0.523,0.02,37,0,7.0,7.5,-0.48,0.02,591,0,1256.0,3966.999999999999,-27910.187599999997,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2530.0,5.9,6.3,0.422,0.02,124,46,9.3,10.1,-0.581,0.02,43,5,334.0,3966.999999999999,4080.7313999999997,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2535.0,3.9,4.3,0.322,0.019,134,12,11.5,13.7,-0.681,0.019,48,6,345.79999999999995,3966.999999999999,4115.996979999999,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2540.0,2.5,2.75,0.234,0.016,147,9,14.2,18.2,-0.769,0.016,35,0,291.2,3966.999999999999,4513.994239999999,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2545.0,1.5,1.7,0.158,0.013,84,225,15.5,25.0,-0.845,0.013,13,0,126.1,3966.999999999999,2325.0093099999995,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2550.0,0.85,1.05,0.105,0.01,364,218,23.2,29.0,-0.898,0.01,4,0,368.0,3966.999999999999,9068.292,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2555.0,0.5,0.65,0.068,0.007,82,2,28.0,33.9,-0.935,0.007,1,0,58.10000000000001,3966.999999999999,1428.2559899999999,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2560.0,0.3,0.45,0.046,0.005,160,8,30.3,38.8,-0.957,0.005,0,0,80.0,3966.999999999999,2015.1759999999997,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2565.0,0.2,0.3,0.031,0.003,347,4,35.3,43.0,-0.972,0.003,0,0,104.1,3966.999999999999,2622.2477699999995,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2570.0,0.15,0.25,0.024,0.003,73,1,39.9,48.0,-0.979,0.003,0,0,21.9,3966.999999999999,551.6544299999999,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2575.0,0.1,0.2,0.018,0.002,41,6,44.0,53.0,-0.985,0.002,50,0,18.2,3966.999999999999,-45.341460000000005,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2580.0,0.05,0.15,0.012,0.001,126,0,52.4,58.0,-0.991,0.001,0,0,12.6,3966.999999999999,317.39022,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2585.0,0.05,0.15,0.011,0.001,61,7,57.4,63.0,-0.991,0.001,0,0,6.1,3966.999999999999,153.65716999999998,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2590.0,0.0,0.1,0.004,0.0,125,8,59.8,68.0,-0.999,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2595.0,0.0,0.05,0.003,0.0,110,0,64.7,72.8,-1.0,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2600.0,0.0,0.05,0.003,0.0,166,0,72.4,78.0,-1.0,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2605.0,0.0,0.1,0.005,0.0,1,0,75.2,83.0,-0.998,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2610.0,0.0,0.1,0.005,0.0,3,0,80.4,88.0,-0.998,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2615.0,0.0,0.05,0.003,0.0,100,0,84.0,93.0,-1.0,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2620.0,0.0,0.05,0.003,0.0,39,0,90.8,98.0,-1.0,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2625.0,0.0,0.05,0.002,0.0,17,0,94.6,103.0,-1.0,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2630.0,0.0,0.05,0.002,0.0,11,0,101.2,108.0,-1.001,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2635.0,0.0,0.05,0.002,0.0,0,0,102.5,116.5,-1.001,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2640.0,0.0,0.05,0.002,0.0,0,0,108.4,121.0,-1.001,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2645.0,0.0,0.05,0.002,0.0,30,0,112.5,125.7,-1.001,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2650.0,0.0,0.05,0.002,0.0,15,0,117.3,131.0,-1.001,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2655.0,0.0,0.05,0.002,0.0,0,0,122.0,135.8,-1.001,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2660.0,0.0,0.05,0.002,0.0,1,0,126.8,140.9,-1.001,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2665.0,0.0,0.05,0.002,0.0,0,0,131.7,146.0,-1.001,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2670.0,0.0,0.05,0.002,0.0,1,0,136.0,150.7,-1.001,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2675.0,0.0,0.05,0.002,0.0,3,0,141.1,155.8,-1.001,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2680.0,0.0,0.05,0.002,0.0,0,0,146.3,161.0,-1.001,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2685.0,0.0,0.05,0.002,0.0,0,0,151.0,166.0,-1.001,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2690.0,0.0,0.05,0.002,0.0,0,0,156.0,171.0,-1.001,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2695.0,0.0,0.05,0.002,0.0,1,0,161.0,176.0,-1.001,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2700.0,0.0,0.05,0.002,0.0,3,0,167.0,180.9,-1.001,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2705.0,0.0,0.05,0.002,0.0,0,0,172.0,186.0,-1.001,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2710.0,0.0,0.05,0.001,0.0,0,0,177.0,191.0,-1.001,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2715.0,0.0,0.05,0.001,0.0,0,0,181.6,195.9,-1.001,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2720.0,0.0,0.05,0.001,0.0,0,0,186.0,201.0,-1.001,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2725.0,0.0,0.05,0.001,0.0,0,0,191.6,206.0,-1.002,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2730.0,0.0,0.05,0.001,0.0,0,0,196.0,211.0,-1.002,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2735.0,0.0,0.05,0.001,0.0,0,0,202.7,215.9,-1.002,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2740.0,0.0,0.05,0.001,0.0,0,0,206.6,225.0,-1.002,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2745.0,0.0,0.05,0.001,0.0,0,0,211.6,229.9,-1.002,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2750.0,0.0,0.05,0.001,0.0,0,0,215.0,234.9,-1.002,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2755.0,0.0,0.05,0.001,0.0,0,0,221.0,240.0,-1.002,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2760.0,0.0,0.05,0.001,0.0,0,0,226.0,244.9,-1.002,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2765.0,0.0,0.05,0.001,0.0,0,0,231.0,249.9,-1.002,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2770.0,0.0,0.05,0.001,0.0,0,0,236.7,254.9,-1.002,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2775.0,0.0,0.05,0.001,0.0,0,0,241.7,259.9,-1.002,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2780.0,0.0,0.05,0.001,0.0,0,0,246.7,264.9,-1.002,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2785.0,0.0,0.05,0.001,0.0,0,0,251.7,269.9,-1.002,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2790.0,0.0,0.05,0.001,0.0,0,0,256.7,274.9,-1.002,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2795.0,0.0,0.05,0.001,0.0,0,0,261.7,279.9,-1.002,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2800.0,0.0,0.05,0.001,0.0,0,0,266.7,284.9,-1.002,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2805.0,0.0,0.05,0.001,0.0,0,0,271.7,289.9,-1.002,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2810.0,0.0,0.05,0.001,0.0,0,0,276.7,294.9,-1.002,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:08.000000000",2518.97,2815.0,0.0,0.05,0.001,0.0,0,0,281.7,299.9,-1.002,0.0,0,0,0.0,3966.999999999999,0.0,-11274.90972]
["2025-12-09T09:32:20.000000000",2519.53,2220.0,295.3,313.1,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2225.0,289.2,308.1,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2230.0,285.0,303.1,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2235.0,279.3,298.1,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2240.0,275.3,293.1,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2245.0,269.3,288.1,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2250.0,265.0,283.1,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2255.0,259.2,278.1,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2260.0,255.3,273.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2265.0,249.1,268.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2270.0,245.0,262.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2275.0,239.1,258.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2280.0,235.3,253.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2285.0,229.1,247.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2290.0,225.0,243.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2295.0,219.2,237.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2300.0,215.3,232.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2305.0,210.0,228.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2310.0,205.0,222.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2315.0,201.0,218.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2320.0,197.2,212.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2325.0,192.2,207.7,1.001,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2330.0,187.6,202.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2335.0,182.2,197.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2340.0,177.2,192.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2345.0,172.2,187.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2350.0,167.2,182.7,1.001,0.0,49,0,0.0,0.05,-0.001,0.0,12,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2355.0,162.5,177.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2360.0,157.3,172.8,1.001,0.0,48,0,0.0,0.05,-0.002,0.0,23,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2365.0,152.5,167.6,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2370.0,147.5,162.8,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2375.0,143.1,157.7,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2380.0,138.3,152.8,1.0,0.0,5,0,0.0,0.05,-0.002,0.0,34,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2385.0,133.5,147.8,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2390.0,129.0,142.8,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2395.0,123.8,137.8,1.0,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2400.0,119.1,132.7,1.0,0.0,47,0,0.0,0.05,-0.002,0.0,55,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2405.0,114.0,127.8,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,47,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2410.0,109.1,122.8,1.0,0.0,42,0,0.0,0.05,-0.002,0.0,57,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2415.0,104.0,117.8,1.0,0.0,2,0,0.0,0.05,-0.002,0.0,20,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2420.0,101.0,109.8,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,37,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2425.0,97.0,104.3,1.0,0.0,4,0,0.0,0.05,-0.002,0.0,22,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2430.0,92.0,98.0,0.996,0.0,15,0,0.0,0.15,-0.006,0.0,49,8,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2435.0,87.0,93.0,0.996,0.0,1,0,0.0,0.15,-0.006,0.0,67,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2440.0,82.0,89.6,0.994,0.001,5,0,0.05,0.15,-0.008,0.001,32,0,3.6999999999999997,3907.7999999999993,-68.02731000000001,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2445.0,77.1,84.6,0.993,0.001,12,0,0.05,0.15,-0.009,0.001,47,0,5.8999999999999995,3907.7999999999993,-88.18355000000001,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2450.0,72.0,79.8,0.993,0.001,9,0,0.05,0.15,-0.009,0.001,33,0,4.2,3907.7999999999993,-60.468720000000005,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2455.0,67.1,74.7,0.99,0.001,1,0,0.05,0.2,-0.012,0.001,15,0,1.6,3907.7999999999993,-35.27342,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2460.0,62.1,69.6,0.988,0.001,3,0,0.1,0.2,-0.014,0.001,45,17,4.8,3907.7999999999993,-105.82026,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2465.0,57.2,64.7,0.985,0.001,3,0,0.1,0.25,-0.017,0.001,44,80,4.7,3907.7999999999993,-103.30073,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2470.0,52.2,58.0,0.98,0.002,13,0,0.15,0.3,-0.022,0.002,96,2,21.8,3907.7999999999993,-418.24198000000007,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2475.0,47.3,54.9,0.973,0.003,4,0,0.25,0.35,-0.029,0.003,80,0,25.2,3907.7999999999993,-574.45284,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2480.0,42.4,50.0,0.963,0.003,5,0,0.3,0.45,-0.039,0.003,123,15,38.4,3907.7999999999993,-891.9136200000002,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2485.0,37.5,45.0,0.951,0.004,10,1,0.45,0.6,-0.051,0.004,61,4,28.4,3907.7999999999993,-513.9841200000001,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2490.0,33.0,40.0,0.933,0.006,10,0,0.65,0.8,-0.069,0.006,78,3,52.800000000000004,3907.7999999999993,-1027.9682400000002,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2495.0,27.6,35.6,0.907,0.007,10,0,0.95,1.1,-0.095,0.007,73,8,58.099999999999994,3907.7999999999993,-1111.1127300000003,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2500.0,22.8,31.0,0.872,0.01,16,1,1.35,1.5,-0.13,0.01,94,209,110.00000000000001,3907.7999999999993,-1965.2334000000003,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2505.0,18.6,26.8,0.823,0.012,16,0,2.0,2.2,-0.179,0.012,40,3,67.19999999999999,3907.7999999999993,-725.6246399999999,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2510.0,15.8,19.7,0.761,0.015,14,0,2.9,3.1,-0.241,0.015,76,0,135.0,3907.7999999999993,-2343.1629000000003,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2515.0,12.8,15.3,0.686,0.017,27,5,4.0,4.4,-0.316,0.017,76,3,175.10000000000002,3907.7999999999993,-2098.7684900000004,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2520.0,10.2,11.0,0.596,0.019,33,3,5.6,6.0,-0.406,0.019,99,0,250.8,3907.7999999999993,-3159.4906200000005,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2525.0,7.5,8.0,0.497,0.02,37,0,7.7,8.1,-0.505,0.02,591,0,1256.0,3907.7999999999993,-27916.392400000004,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2530.0,5.2,5.6,0.395,0.02,124,46,10.0,11.0,-0.607,0.02,43,5,334.0,3907.7999999999993,4081.6386000000007,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2535.0,3.4,3.7,0.297,0.018,134,14,12.4,14.8,-0.705,0.018,48,6,327.59999999999997,3907.7999999999993,3900.2324400000007,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2540.0,2.1,2.35,0.211,0.015,147,11,15.4,19.4,-0.791,0.015,35,0,273.0,3907.7999999999993,4232.810400000001,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2545.0,1.25,1.45,0.142,0.012,84,229,17.0,24.6,-0.86,0.012,13,0,116.39999999999999,3907.7999999999993,2146.6395600000005,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2550.0,0.7,0.9,0.092,0.009,364,219,21.3,29.0,-0.91,0.009,4,0,331.2,3907.7999999999993,8163.277200000001,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2555.0,0.4,0.55,0.06,0.006,82,3,27.6,33.6,-0.942,0.006,1,0,49.8,3907.7999999999993,1224.49158,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2560.0,0.25,0.4,0.04,0.004,160,8,31.0,38.0,-0.962,0.004,0,0,64.0,3907.7999999999993,1612.4992000000002,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2565.0,0.15,0.3,0.028,0.003,347,5,36.0,42.9,-0.974,0.003,0,0,104.1,3907.7999999999993,2622.8307300000006,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2570.0,0.1,0.2,0.021,0.002,73,2,40.7,48.0,-0.981,0.002,0,0,14.6,3907.7999999999993,367.85138,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2575.0,0.05,0.2,0.015,0.002,41,6,45.6,53.0,-0.987,0.002,50,0,18.2,3907.7999999999993,-45.351540000000014,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2580.0,0.05,0.15,0.012,0.001,126,0,52.2,58.0,-0.99,0.001,0,0,12.6,3907.7999999999993,317.46078,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2585.0,0.0,0.15,0.009,0.001,61,7,57.2,63.0,-0.993,0.001,0,0,6.1,3907.7999999999993,153.69133,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2590.0,0.0,0.1,0.006,0.001,125,8,60.5,68.0,-0.996,0.001,0,0,12.5,3907.7999999999993,314.94125,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2595.0,0.0,0.05,0.003,0.0,110,0,65.5,72.8,-0.999,0.0,0,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2600.0,0.0,0.05,0.003,0.0,166,0,72.1,78.0,-0.999,0.0,0,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2605.0,0.0,0.1,0.005,0.0,1,0,75.4,83.0,-0.997,0.0,0,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2610.0,0.0,0.1,0.005,0.0,3,0,80.4,87.8,-0.997,0.0,0,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2615.0,0.0,0.05,0.003,0.0,100,0,85.4,92.7,-0.999,0.0,0,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:20.000000000",2519.53,2745.0,0.0,0.05,0.001,0.0,0,0,211.6,229.9,-1.001,0.0,0,0,0.0,3907.7999999999993,0.0,-14114.407060000001]
["2025-12-09T09:32:44.000000000",2520.02,2475.0,47.3,53.8,0.973,0.003,4,0,0.15,0.35,-0.029,0.003,80,0,25.2,3907.7999999999993,-574.5645599999999,-14117.152040000004]
["2025-12-09T09:32:44.000000000",2520.02,2735.0,0.0,0.1,0.001,0.0,0,0,201.6,220.2,-1.001,0.0,0,0,0.0,3907.7999999999993,0.0,-14117.152040000004]
["2025-12-09T09:32:56.000000000",2520.0,2590.0,0.0,0.05,0.006,0.001,125,8,62.0,68.9,-0.995,0.001,0,0,12.5,3910.4999999999995,315.0,-15944.040000000003]
["2025-12-09T09:33:21.000000000",2520.65,2295.0,219.1,236.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3912.499999999999,0.0,-12837.670450000005]
["2025-12-09T09:33:21.000000000",2520.65,2650.0,0.0,0.05,0.002,0.0,15,0,118.0,131.9,-1.0,0.0,0,0,0.0,3912.499999999999,0.0,-12837.670450000005]
["2025-12-09T09:33:33.000000000",2521.14,2415.0,104.0,117.2,1.0,0.0,2,0,0.0,0.05,-0.002,0.0,20,0,0.0,3912.499999999999,0.0,-12840.166020000004]
["2025-12-09T09:33:46.000000000",2521.82,2715.0,0.0,0.05,0.001,0.0,0,0,181.6,196.0,-1.001,0.0,0,0,0.0,4022.499999999999,0.0,-12868.847460000019]
["2025-12-09T09:33:58.000000000",2522.55,2695.0,0.0,0.05,0.002,0.0,1,0,160.3,175.0,-1.0,0.0,0,0,0.0,4031.7999999999997,0.0,-9515.058599999998]
["2025-12-09T09:34:10.000000000",2524.08,2235.0,283.0,298.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4102.2,0.0,-5633.746560000008]
["2025-12-09T09:34:22.000000000",2524.3,2535.0,5.3,5.8,0.395,0.02,134,21,9.5,11.0,-0.607,0.02,48,21,364.0,4114.200000000001,4341.796000000001,-3443.145200000005]
["2025-12-09T09:34:34.000000000",2524.36,2610.0,0.0,0.1,0.005,0.0,3,0,78.3,84.0,-0.997,0.0,0,0,0.0,4060.899999999999,0.0,-1224.314600000006]
["2025-12-09T09:34:46.000000000",2524.75,2610.0,0.0,0.1,0.005,0.0,3,0,76.8,83.8,-0.997,0.0,0,0,0.0,4060.899999999999,0.0,-1224.503749999998]
["2025-12-09T09:34:58.000000000",2524.88,2355.0,168.2,179.4,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4102.299999999999,0.0,1037.7256800000023]
["2025-12-09T09:34:58.000000000",2524.88,2575.0,0.1,0.25,0.022,0.002,41,7,42.3,48.9,-0.981,0.002,50,0,18.2,4102.299999999999,-45.44784000000001,1037.7256800000023]
["2025-12-09T09:35:21.000000000",2525.64,2435.0,92.1,98.7,0.997,0.0,1,0,0.0,0.15,-0.006,0.0,67,11,0.0,4135.300000000002,0.0,1285.5507600000078]
["2025-12-09T09:35:21.000000000",2525.64,2815.0,0.0,0.05,0.001,0.0,0,0,278.8,294.9,-1.001,0.0,0,0,0.0,4135.300000000002,0.0,1285.5507600000078]
["2025-12-09T09:35:34.000000000",2525.65,2495.0,33.1,39.7,0.939,0.005,10,0,0.6,0.75,-0.064,0.005,73,14,41.5,4135.300000000002,-795.5797500000001,1285.5558500000052]
["2025-12-09T09:35:58.000000000",2526.5,2255.0,266.2,283.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4151.1,0.0,3034.326500000004]
["2025-12-09T09:35:58.000000000",2526.5,2635.0,0.0,0.05,0.002,0.0,0,0,99.4,107.0,-1.0,0.0,0,0,0.0,4151.1,0.0,3034.326500000004]
["2025-12-09T09:36:10.000000000",2526.46,2410.0,115.1,127.1,0.999,0.0,42,0,0.0,0.1,-0.003,0.0,57,0,0.0,4132.400000000001,0.0,5800.752159999998]
["2025-12-09T09:36:23.000000000",2526.78,2710.0,0.0,0.05,0.002,0.0,0,0,172.7,184.8,-1.001,0.0,0,0,0.0,4128.700000000001,0.0,5869.709940000001]
["2025-12-09T09:36:35.000000000",2526.79,2395.0,131.0,141.2,0.999,0.0,4,0,0.0,0.1,-0.003,0.0,107,0,0.0,4128.700000000001,0.0,5869.733169999998]
["2025-12-09T09:36:35.000000000",2526.79,2795.0,0.0,0.05,0.001,0.0,0,0,256.2,272.9,-1.001,0.0,0,0,0.0,4128.700000000001,0.0,5869.733169999998]
["2025-12-09T09:36:59.000000000",2526.51,2530.0,7.8,8.2,0.528,0.021,124,66,7.3,7.7,-0.474,0.021,43,7,350.7,4139.0,4297.593510000001,1480.5348600000045]
["2025-12-09T09:37:12.000000000",2525.97,2310.0,212.0,228.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4148.900000000001,0.0,-4044.077969999996]
["2025-12-09T09:37:12.000000000",2525.97,2615.0,0.0,0.1,0.005,0.0,100,0,81.0,86.9,-0.996,0.0,0,0,0.0,4148.900000000001,0.0,-4044.077969999996]
["2025-12-09T09:37:36.000000000",2526.43,2350.0,175.0,187.0,1.0,0.0,49,0,0.0,0.05,-0.001,0.0,12,0,0.0,4202.400000000001,0.0,1632.0737800000093]
["2025-12-09T09:37:36.000000000",2526.43,2825.0,0.0,0.05,0.001,0.0,0,0,285.0,302.9,-1.001,0.0,0,0,0.0,4202.400000000001,0.0,1632.0737800000093]
["2025-12-09T09:37:48.000000000",2526.89,2470.0,58.4,64.0,0.984,0.002,13,0,0.15,0.25,-0.018,0.002,96,6,21.8,4188.8,-419.46374000000003,2082.1573600000047]
["2025-12-09T09:38:00.000000000",2527.01,2770.0,0.0,0.05,0.001,0.0,0,0,230.7,248.0,-1.0,0.0,0,0,0.0,4189.7,0.0,1928.108630000011]
["2025-12-09T09:38:12.000000000",2526.75,2740.0,0.0,0.05,0.001,0.0,0,0,203.6,214.0,-1.0,0.0,0,0,0.0,4160.8,0.0,-2279.1284999999934]
["2025-12-09T09:38:36.000000000",2526.65,2245.0,274.1,290.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4169.700000000001,0.0,-2882.9076499999965]
["2025-12-09T09:38:36.000000000",2526.65,2590.0,0.05,0.15,0.011,0.001,125,17,56.1,62.5,-0.99,0.001,0,0,12.5,4169.700000000001,315.83125,-2882.9076499999965]
["2025-12-09T09:38:48.000000000",2526.77,2655.0,0.0,0.05,0.002,0.0,0,0,118.5,129.0,-0.999,0.0,0,0,0.0,4150.900000000001,0.0,-2655.6352700000007]
["2025-12-09T09:39:00.000000000",2527.3,2665.0,0.0,0.05,0.002,0.0,0,0,128.5,139.0,-1.0,0.0,0,0,0.0,4168.900000000001,0.0,2575.318699999998]
["2025-12-09T09:39:14.000000000",2527.3,2410.0,116.1,126.9,0.998,0.0,42,0,0.0,0.1,-0.004,0.0,57,0,0.0,4253.099999999999,0.0,730.3897000000011]
["2025-12-09T09:39:14.000000000",2527.3,2750.0,0.0,0.05,0.001,0.0,0,0,210.3,223.3,-1.0,0.0,0,0,0.0,4253.099999999999,0.0,730.3897000000011]
["2025-12-09T09:39:38.000000000",2526.96,2485.0,41.5,49.0,0.96,0.003,10,1,0.35,0.5,-0.041,0.003,61,7,21.3,4193.700000000001,-386.62487999999996,-3545.324880000002]
["2025-12-09T09:39:50.000000000",2526.62,2230.0,290.7,302.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4193.700000000001,0.0,-3544.847859999998]
["2025-12-09T09:39:50.000000000",2526.62,2665.0,0.0,0.05,0.002,0.0,0,0,129.0,140.2,-0.999,0.0,0,0,0.0,4193.700000000001,0.0,-3544.847859999998]
["2025-12-09T09:40:14.000000000",2525.76,2305.0,216.4,227.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4212.200000000001,0.0,-7243.879680000013]
["2025-12-09T09:40:14.000000000",2525.76,2650.0,0.0,0.05,0.002,0.0,15,0,115.3,128.3,-0.999,0.0,0,0,0.0,4212.200000000001,0.0,-7243.879680000013]
["2025-12-09T09:40:26.000000000",2525.82,2425.0,98.8,107.5,0.997,0.0,4,0,0.0,0.1,-0.004,0.0,22,6,0.0,4193.4000000000015,0.0,-8001.797760000005]
["2025-12-09T09:40:39.000000000",2525.71,2725.0,0.0,0.05,0.001,0.0,0,0,190.3,202.1,-0.999,0.0,0,0,0.0,4153.900000000001,0.0,-9175.90443]
["2025-12-09T09:40:51.000000000",2525.49,2565.0,0.2,0.3,0.032,0.004,347,12,34.0,40.3,-0.969,0.004,0,0,138.8,4153.900000000001,3505.38012,-9175.10517000001]
["2025-12-09T09:41:03.000000000",2524.95,2795.0,0.0,0.05,0.001,0.0,0,0,258.7,272.4,-0.999,0.0,0,0,0.0,4064.499999999999,0.0,-13278.712050000007]
["2025-12-09T09:41:15.000000000",2525.89,2545.0,1.65,1.85,0.181,0.014,84,266,15.6,23.0,-0.822,0.015,13,1,137.1,4172.000000000001,2477.8980899999997,-7567.56644000001]
["2025-12-09T09:41:28.000000000",2525.89,2480.0,44.0,52.1,0.969,0.003,5,0,0.25,0.4,-0.032,0.003,123,23,38.4,4128.900000000001,-894.1650599999999,-9292.749310000007]
["2025-12-09T09:41:40.000000000",2525.39,2620.0,0.0,0.05,0.003,0.0,39,0,88.6,96.0,-0.998,0.0,0,0,0.0,4104.299999999999,0.0,-11553.659250000008]
["2025-12-09T09:41:52.000000000",2525.55,2400.0,121.5,133.5,0.997,0.0,47,0,0.0,0.1,-0.003,0.0,55,0,0.0,4104.299999999999,0.0,-11554.391250000008]
["2025-12-09T09:42:04.000000000",2525.84,2395.0,126.5,138.5,0.998,0.0,4,0,0.0,0.1,-0.003,0.0,107,0,0.0,4191.8,0.0,-7395.659520000014]
["2025-12-09T09:42:17.000000000",2525.88,2440.0,83.0,92.0,0.992,0.001,5,0,0.05,0.15,-0.008,0.001,32,4,3.6999999999999997,4148.1,-68.19876000000001,-9575.611080000011]
["2025-12-09T09:42:17.000000000",2525.88,2820.0,0.0,0.05,0.001,0.0,0,0,283.2,297.2,-0.999,0.0,0,0,0.0,4148.1,0.0,-9575.611080000011]
["2025-12-09T09:42:42.000000000",2525.91,2310.0,208.3,222.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4148.1,0.0,-9575.72481000001]
["2025-12-09T09:42:54.000000000",2525.96,2295.0,223.3,237.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4148.1,0.0,-9575.914360000012]
["2025-12-09T09:42:54.000000000",2525.96,2640.0,0.0,0.05,0.002,0.0,0,0,106.4,118.5,-0.998,0.0,0,0,0.0,4148.1,0.0,-9575.914360000012]
["2025-12-09T09:43:07.000000000",2525.93,2825.0,0.0,0.05,0.001,0.0,0,0,288.6,302.6,-1.0,0.0,0,0,0.0,4187.8,0.0,-7709.138359999999]
["2025-12-09T09:43:18.000000000",2525.79,2715.0,0.0,0.05,0.001,0.0,0,0,180.0,195.8,-0.999,0.0,0,0,0.0,4224.1,0.0,-11141.259689999992]
["2025-12-09T09:43:31.000000000",2525.64,2460.0,63.0,71.0,0.987,0.001,3,0,0.1,0.2,-0.014,0.001,45,21,4.8,4116.4,-106.07687999999999,-11148.174960000004]
["2025-12-09T09:43:43.000000000",2525.53,2740.0,0.0,0.05,0.001,0.0,0,0,205.1,219.0,-0.999,0.0,0,0,0.0,4171.6,0.0,-13440.870659999993]
["2025-12-09T09:43:56.000000000",2525.66,2535.0,3.8,4.2,0.315,0.02,134,60,10.3,12.7,-0.685,0.02,48,90,364.0,4171.6,4344.135200000001,-13441.562520000003]
["2025-12-09T09:43:56.000000000",2525.66,2775.0,0.0,0.05,0.001,0.0,0,0,238.1,252.1,-0.999,0.0,0,0,0.0,4171.6,0.0,-13441.562520000003]
["2025-12-09T09:44:21.000000000",2525.59,2610.0,0.0,0.05,0.003,0.0,3,0,79.0,86.9,-0.998,0.0,0,0,0.0,4172.000000000001,0.0,-13451.292339999995]
["2025-12-09T09:44:34.000000000",2525.63,2355.0,164.6,179.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4198.500000000002,0.0,-12413.471449999994]
["2025-12-09T09:44:34.000000000",2525.63,2690.0,0.0,0.05,0.002,0.0,0,0,155.6,170.5,-0.999,0.0,0,0,0.0,4198.500000000002,0.0,-12413.471449999994]
["2025-12-09T09:44:59.000000000",2525.65,2430.0,91.3,100.6,0.994,0.0,15,0,0.0,0.15,-0.006,0.0,49,16,0.0,4141.9,0.0,-14858.39895]
["2025-12-09T09:44:59.000000000",2525.65,2775.0,0.0,0.05,0.001,0.0,0,0,239.3,254.2,-0.999,0.0,0,0,0.0,4141.9,0.0,-14858.39895]
["2025-12-09T09:45:11.000000000",2525.55,2605.0,0.0,0.05,0.003,0.0,1,0,75.0,81.9,-0.997,0.0,0,0,0.0,4141.9,0.0,-14857.810649999996]
["2025-12-09T09:45:35.000000000",2525.04,2250.0,265.0,279.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4109.399999999999,0.0,-15271.441919999997]
["2025-12-09T09:45:35.000000000",2525.04,2595.0,0.0,0.1,0.006,0.001,110,33,66.2,71.9,-0.994,0.001,0,0,11.0,4109.399999999999,277.7544,-15271.441919999997]
["2025-12-09T09:45:48.000000000",2524.58,2645.0,0.0,0.05,0.002,0.0,30,0,114.0,127.4,-0.998,0.0,0,0,0.0,4101.799999999999,0.0,-18030.550360000005]
["2025-12-09T09:46:00.000000000",2524.41,2665.0,0.0,0.05,0.002,0.0,0,0,134.0,148.1,-0.998,0.0,0,0,0.0,4119.799999999999,0.0,-18317.118959999993]
["2025-12-09T09:46:12.000000000",2524.62,2410.0,108.4,121.0,0.996,0.0,42,0,0.0,0.1,-0.004,0.0,57,0,0.0,4119.799999999999,0.0,-18318.64272]
["2025-12-09T09:46:24.000000000",2524.45,2560.0,0.25,0.3,0.035,0.004,160,47,31.9,40.1,-0.965,0.004,0,0,64.0,4148.000000000001,1615.648,-19094.939799999996]
["2025-12-09T09:46:37.000000000",2524.18,2485.0,36.0,43.6,0.956,0.004,10,1,0.4,0.5,-0.044,0.004,61,18,28.4,4103.7,-514.9327199999999,-16238.049940000003]
["2025-12-09T09:46:49.000000000",2524.36,2265.0,251.4,271.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4103.7,0.0,-16239.207879999994]
["2025-12-09T09:47:01.000000000",2524.48,2475.0,46.5,54.4,0.973,0.002,4,0,0.25,0.3,-0.027,0.002,80,27,16.8,4220.300000000001,-383.72096,-16411.64448]
["2025-12-09T09:47:13.000000000",2524.46,2305.0,211.0,226.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4220.300000000001,0.0,-16411.514460000002]
["2025-12-09T09:47:13.000000000",2524.46,2685.0,0.0,0.05,0.002,0.0,0,0,151.5,166.5,-0.999,0.0,0,0,0.0,4220.300000000001,0.0,-16411.514460000002]
["2025-12-09T09:47:38.000000000",2524.08,2390.0,128.3,143.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,5,0.0,4242.600000000001,0.0,-15886.559520000004]
["2025-12-09T09:47:38.000000000",2524.08,2725.0,0.0,0.05,0.001,0.0,0,0,191.5,207.0,-0.999,0.0,0,0,0.0,4242.600000000001,0.0,-15886.559520000004]
["2025-12-09T09:47:51.000000000",2524.08,2425.0,96.4,104.0,0.997,0.0,4,0,0.0,0.1,-0.004,0.0,22,6,0.0,4225.300000000001,0.0,-15571.049520000008]
["2025-12-09T09:48:04.000000000",2523.94,2800.0,0.0,0.05,0.001,0.0,0,0,265.5,279.6,-1.0,0.0,0,0,0.0,4242.600000000001,0.0,-15885.678360000002]
["2025-12-09T09:48:16.000000000",2523.48,2580.0,0.05,0.15,0.012,0.001,126,16,50.6,58.2,-0.989,0.001,0,0,12.6,4255.200000000002,317.95848,-15918.111839999989]
["2025-12-09T09:48:28.000000000",2523.72,2340.0,179.0,194.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4255.200000000002,0.0,-15919.625760000004]
["2025-12-09T09:48:40.000000000",2523.98,2620.0,0.0,0.05,0.003,0.0,39,0,90.0,98.0,-0.998,0.0,0,0,0.0,4249.200000000001,0.0,-14952.057520000006]
["2025-12-09T09:48:52.000000000",2523.89,2400.0,119.0,133.0,0.997,0.0,47,0,0.0,0.1,-0.003,0.0,55,0,0.0,4255.200000000002,0.0,-15920.698120000008]
["2025-12-09T09:49:04.000000000",2523.89,2255.0,261.3,275.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4210.500000000001,0.0,-17235.64481000001]
["2025-12-09T09:49:15.000000000",2524.08,2440.0,81.0,89.5,0.994,0.001,5,0,0.0,0.15,-0.007,0.001,32,6,3.6999999999999997,4198.600000000001,-68.15016,-17946.208799999993]
["2025-12-09T09:49:15.000000000",2524.08,2820.0,0.0,0.05,0.001,0.0,0,0,284.9,299.7,-0.999,0.0,0,0,0.0,4198.600000000001,0.0,-17946.208799999993]
["2025-12-09T09:49:28.000000000",2524.15,2770.0,0.0,0.05,0.001,0.0,0,0,234.9,250.3,-0.999,0.0,0,0,0.0,4198.600000000001,0.0,-17946.706500000004]
["2025-12-09T09:49:51.000000000",2524.69,2295.0,222.0,235.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4231.200000000001,0.0,-14617.955099999996]
["2025-12-09T09:49:51.000000000",2524.69,2640.0,0.0,0.05,0.002,0.0,0,0,108.0,120.7,-0.998,0.0,0,0,0.0,4231.200000000001,0.0,-14617.955099999996]
["2025-12-09T09:50:04.000000000",2524.78,2685.0,0.0,0.05,0.002,0.0,0,0,151.1,166.0,-0.999,0.0,0,0,0.0,4308.500000000001,0.0,-15666.259900000012]
["2025-12-09T09:50:16.000000000",2524.21,2715.0,0.0,0.05,0.001,0.0,0,0,182.0,196.8,-0.999,0.0,0,0,0.0,4223.700000000002,0.0,-17404.42795]
["2025-12-09T09:50:28.000000000",2524.25,2460.0,62.1,69.4,0.99,0.001,3,0,0.05,0.15,-0.01,0.001,45,21,4.8,4223.700000000002,-106.01849999999999,-17404.70375]
["2025-12-09T09:50:40.000000000",2524.24,2730.0,0.0,0.05,0.001,0.0,0,0,197.2,211.9,-0.999,0.0,0,0,0.0,4215.4000000000015,0.0,-17609.09824]
["2025-12-09T09:50:52.000000000",2524.41,2535.0,3.1,3.4,0.295,0.021,134,76,10.1,13.0,-0.705,0.021,48,90,382.2,4258.400000000001,4559.084459999999,-15111.118260000003]
["2025-12-09T09:51:04.000000000",2525.02,2285.0,231.4,247.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4297.200000000002,0.0,-11700.94268]
["2025-12-09T09:51:16.000000000",2525.34,2650.0,0.0,0.05,0.002,0.0,15,0,116.3,130.0,-0.999,0.0,0,0,0.0,4297.200000000002,0.0,-11702.425560000003]
["2025-12-09T09:51:28.000000000",2525.41,2360.0,160.4,176.0,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,23,0,0.0,4313.900000000002,0.0,-11498.191730000011]
["2025-12-09T09:51:40.000000000",2525.55,2505.0,20.0,27.3,0.885,0.01,16,1,1.05,1.25,-0.116,0.01,40,115,56.00000000000001,4345.400000000002,-606.1320000000002,-9607.192200000005]
["2025-12-09T09:51:53.000000000",2525.8,2435.0,89.1,96.5,0.997,0.0,1,0,0.0,0.1,-0.004,0.0,67,13,0.0,4326.800000000002,0.0,-9325.25360000001]
["2025-12-09T09:51:53.000000000",2525.8,2780.0,0.0,0.05,0.001,0.0,0,0,242.1,256.8,-1.0,0.0,0,0,0.0,4326.800000000002,0.0,-9325.25360000001]
["2025-12-09T09:52:06.000000000",2525.81,2600.0,0.0,0.1,0.006,0.001,166,1,66.3,75.8,-0.996,0.001,0,0,16.6,4345.000000000001,419.28446,-9108.07086]
["2025-12-09T09:52:30.000000000",2525.43,2255.0,263.6,278.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4306.500000000002,0.0,-11478.079350000004]
["2025-12-09T09:52:30.000000000",2525.43,2600.0,0.0,0.05,0.003,0.0,166,1,68.0,76.0,-0.998,0.0,0,0,0.0,4306.500000000002,0.0,-11478.079350000004]
["2025-12-09T09:52:42.000000000",2525.56,2515.0,14.0,17.0,0.765,0.017,27,17,2.25,2.5,-0.236,0.017,76,88,175.10000000000002,4271.600000000001,-2103.79148,-11966.103280000007]
["2025-12-09T09:52:54.000000000",2525.87,2675.0,0.0,0.05,0.002,0.0,3,0,139.4,154.0,-0.999,0.0,0,0,0.0,4320.500000000001,0.0,-9868.574089999996]
["2025-12-09T09:53:07.000000000",2525.94,2455.0,69.5,76.3,0.993,0.001,1,0,0.05,0.15,-0.007,0.001,15,9,1.6,4315.100000000001,-35.36316,-13011.116939999998]
["2025-12-09T09:53:19.000000000",2526.31,2430.0,95.0,102.0,0.997,0.0,15,0,0.0,0.1,-0.004,0.0,49,16,0.0,4373.1,0.0,-8202.92857]
["2025-12-09T09:53:32.000000000",2526.45,2495.0,31.0,38.7,0.945,0.005,10,0,0.4,0.6,-0.057,0.005,73,64,41.5,4373.1,-795.8317499999999,-8203.383150000005]
["2025-12-09T09:53:45.000000000",2526.77,2275.0,246.2,260.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4355.099999999999,0.0,-4666.944189999993]
["2025-12-09T09:53:57.000000000",2526.84,2345.0,178.0,192.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,4424.099999999999,0.0,-2332.2733200000025]
["2025-12-09T09:54:10.000000000",2526.71,2315.0,205.2,219.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,4391.3,0.0,-7921.235850000002]
["2025-12-09T09:54:10.000000000",2526.71,2695.0,0.0,0.05,0.002,0.0,1,0,157.5,172.9,-0.999,0.0,0,0,0.0,4391.3,0.0,-7921.235850000002]
["2025-12-09T09:54:33.000000000",2527.97,2260.0,260.1,275.6,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4382.2,0.0,-1653.29238]
["2025-12-09T09:54:33.000000000",2527.97,2770.0,0.0,0.05,0.001,0.0,0,0,231.0,245.2,-1.0,0.0,0,0,0.0,4382.2,0.0,-1653.29238]
["2025-12-09T09:54:45.000000000",2528.19,2515.0,16.0,19.9,0.82,0.014,27,17,1.75,1.95,-0.181,0.014,76,88,144.20000000000002,4373.3,-1734.3383400000002,-1190.7774900000022]
["2025-12-09T09:54:58.000000000",2528.24,2775.0,0.0,0.05,0.001,0.0,0,0,235.9,248.2,-1.0,0.0,0,0,0.0,4372.599999999999,0.0,-2983.3231999999985]
["2025-12-09T09:55:11.000000000",2528.07,2590.0,0.0,0.1,0.007,0.001,125,26,57.0,62.7,-0.994,0.001,0,0,12.5,4369.099999999999,316.00875,-4699.682130000002]
["2025-12-09T09:55:23.000000000",2527.7,2760.0,0.0,0.05,0.001,0.0,0,0,221.6,235.1,-0.999,0.0,0,0,0.0,4375.700000000001,0.0,-8313.605300000003]
["2025-12-09T09:55:36.000000000",2527.42,2630.0,0.0,0.05,0.002,0.0,11,0,96.3,103.0,-0.998,0.0,0,0,0.0,4338.700000000002,0.0,-9657.271820000009]
["2025-12-09T09:55:48.000000000",2527.45,2410.0,114.0,123.3,0.997,0.0,42,0,0.0,0.1,-0.004,0.0,57,0,0.0,4338.700000000002,0.0,-9657.386450000002]
["2025-12-09T09:56:01.000000000",2527.34,2675.0,0.0,0.05,0.002,0.0,3,0,138.3,153.0,-0.999,0.0,0,0,0.0,4356.9000000000015,0.0,-9373.904060000004]
["2025-12-09T09:56:14.000000000",2527.78,2485.0,42.1,48.8,0.974,0.003,10,1,0.2,0.3,-0.027,0.003,61,29,21.3,4437.4,-386.75034,-5283.0602000000035]
["2025-12-09T09:56:27.000000000",2527.79,2230.0,291.2,304.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4470.999999999999,0.0,-4322.520899999991]
["2025-12-09T09:56:39.000000000",2527.89,2590.0,0.0,0.1,0.007,0.001,125,26,57.3,62.7,-0.994,0.001,0,0,12.5,4470.999999999999,315.98625,-4322.691899999995]
["2025-12-09T09:56:51.000000000",2527.77,2305.0,216.4,228.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4470.999999999999,0.0,-4322.486699999998]
["2025-12-09T09:56:51.000000000",2527.77,2650.0,0.0,0.05,0.002,0.0,15,0,113.4,124.5,-0.999,0.0,0,0,0.0,4470.999999999999,0.0,-4322.486699999998]
["2025-12-09T09:57:03.000000000",2527.8,2685.0,0.0,0.05,0.002,0.0,0,0,147.2,162.0,-0.999,0.0,0,0,0.0,4404.3,0.0,-7282.5917999999965]
["2025-12-09T09:57:15.000000000",2528.06,2725.0,0.0,0.05,0.001,0.0,0,0,186.2,202.0,-1.0,0.0,0,0,0.0,4449.299999999999,0.0,-3976.6383800000026]
["2025-12-09T09:57:28.000000000",2527.66,2470.0,56.9,62.5,0.988,0.001,13,0,0.1,0.2,-0.013,0.001,96,17,10.9,4474.299999999999,-209.79578,-5452.162619999996]
["2025-12-09T09:57:40.000000000",2527.17,2600.0,0.0,0.05,0.003,0.0,166,1,67.1,73.3,-0.997,0.0,0,0,0.0,4377.9000000000015,0.0,-12132.943170000004]
["2025-12-09T09:57:52.000000000",2527.01,2545.0,1.1,1.3,0.145,0.014,84,313,13.8,20.8,-0.855,0.014,13,1,135.79999999999998,4350.000000000002,2511.84794,-12528.91558000001]
["2025-12-09T09:58:04.000000000",2526.76,2290.0,226.4,245.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4350.000000000002,0.0,-12527.676080000014]
["2025-12-09T09:58:17.000000000",2526.82,2515.0,12.6,16.3,0.76,0.018,27,17,2.4,2.7,-0.241,0.018,76,121,185.39999999999998,4322.500000000002,-2228.6552399999996,-15133.124980000004]
["2025-12-09T09:58:29.000000000",2526.89,2365.0,155.0,166.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,4318.4000000000015,0.0,-15373.598759999997]
["2025-12-09T09:58:29.000000000",2526.89,2745.0,0.0,0.05,0.001,0.0,0,0,210.0,222.3,-0.999,0.0,0,0,0.0,4318.4000000000015,0.0,-15373.598759999997]
["2025-12-09T09:58:53.000000000",2527.16,2430.0,95.5,101.7,0.996,0.0,15,0,0.0,0.1,-0.004,0.0,49,16,0.0,4372.000000000002,0.0,-12044.44456000001]
["2025-12-09T09:58:53.000000000",2527.16,2785.0,0.0,0.05,0.001,0.0,0,0,249.0,262.3,-0.999,0.0,0,0,0.0,4372.000000000002,0.0,-12044.44456000001]
["2025-12-09T09:59:18.000000000",2527.34,2415.0,107.3,119.7,0.997,0.0,2,0,0.0,0.1,-0.004,0.0,20,0,0.0,4403.200000000002,0.0,-13935.752760000014]
["2025-12-09T09:59:30.000000000",2527.45,2260.0,259.5,273.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4344.100000000002,0.0,-12442.636349999993]
["2025-12-09T09:59:30.000000000",2527.45,2640.0,0.0,0.05,0.002,0.0,0,0,105.4,119.0,-0.998,0.0,0,0,0.0,4344.100000000002,0.0,-12442.636349999993]
["2025-12-09T09:59:56.000000000",2527.54,2330.0,191.2,207.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4426.400000000002,0.0,-10408.409720000012]
["2025-12-09T09:59:56.000000000",2527.54,2680.0,0.0,0.05,0.002,0.0,0,0,143.5,158.8,-0.999,0.0,0,0,0.0,4426.400000000002,0.0,-10408.409720000012]
["2025-12-09T10:00:08.000000000",2527.34,2460.0,63.3,73.3,0.991,0.001,3,0,0.0,2.55,-0.01,0.001,45,25,4.8,4426.400000000002,-106.14828,-10407.586120000018]
["2025-12-09T10:00:32.000000000",2526.57,2245.0,271.9,284.3,0.989,0.0,0,0,0.0,0.05,-0.011,0.0,0,0,0.0,4478.099999999999,0.0,-15834.014190000018]
["2025-12-09T10:00:32.000000000",2526.57,2500.0,22.1,30.0,0.932,0.007,16,1,0.7,0.95,-0.068,0.007,94,499,77.0,4478.099999999999,-1379.5072200000002,-15834.014190000018]
["2025-12-09T10:00:44.000000000",2526.83,2280.0,239.9,252.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4414.300000000001,0.0,-16022.629029999995]
["2025-12-09T10:00:44.000000000",2526.83,2810.0,0.0,0.05,0.001,0.0,0,0,273.7,286.5,-0.999,0.0,0,0,0.0,4414.300000000001,0.0,-16022.629029999995]
["2025-12-09T10:01:08.000000000",2527.43,2355.0,165.6,177.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4425.800000000002,0.0,-13825.0421]
["2025-12-09T10:01:08.000000000",2527.43,2700.0,0.0,0.05,0.002,0.0,3,0,164.0,179.4,-0.999,0.0,0,0,0.0,4425.800000000002,0.0,-13825.0421]
["2025-12-09T10:01:20.000000000",2527.85,2725.0,0.0,0.05,0.001,0.0,0,0,188.5,204.0,-0.999,0.0,0,0,0.0,4363.000000000002,0.0,-12426.910600000008]
["2025-12-09T10:01:32.000000000",2527.88,2775.0,0.0,0.05,0.001,0.0,0,0,237.9,250.6,-0.999,0.0,0,0,0.0,4453.200000000001,0.0,-9246.98504]
["2025-12-09T10:01:56.000000000",2528.48,2475.0,51.0,57.4,0.985,0.002,4,0,0.1,0.2,-0.016,0.002,80,30,16.8,4473.9,-384.32896,-4457.710239999999]
["2025-12-09T10:01:56.000000000",2528.48,2640.0,0.0,0.05,0.002,0.0,0,0,104.5,117.9,-0.998,0.0,0,0,0.0,4473.9,0.0,-4457.710239999999]
["2025-12-09T10:02:09.000000000",2528.62,2595.0,0.0,0.1,0.006,0.001,110,33,61.9,68.7,-0.995,0.001,0,0,11.0,4473.9,278.14820000000003,-4457.957060000002]
["2025-12-09T10:02:32.000000000",2529.07,2295.0,228.8,239.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4464.8,0.0,-3065.2328399999997]
["2025-12-09T10:02:32.000000000",2529.07,2685.0,0.0,0.05,0.002,0.0,0,0,147.3,157.8,-0.999,0.0,0,0,0.0,4464.8,0.0,-3065.2328399999997]
["2025-12-09T10:02:44.000000000",2529.3,2415.0,110.2,120.2,0.997,0.0,2,0,0.0,0.1,-0.004,0.0,20,0,0.0,4536.299999999999,0.0,-1565.636700000005]
["2025-12-09T10:02:56.000000000",2529.58,2540.0,2.95,3.2,0.311,0.023,147,769,9.2,12.2,-0.69,0.023,35,12,418.6,4535.2,6516.198079999998,308.6087600000023]
["2025-12-09T10:03:08.000000000",2529.62,2490.0,38.2,43.9,0.972,0.003,10,1,0.2,0.35,-0.029,0.003,78,28,26.400000000000002,4535.2,-516.04248,308.6136399999883]
["2025-12-09T10:03:20.000000000",2529.95,2235.0,290.4,300.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4491.3,0.0,-1358.5831500000031]
["2025-12-09T10:03:32.000000000",2529.89,2585.0,0.0,0.15,0.01,0.001,61,23,50.0,56.6,-0.991,0.001,0,0,6.1,4450.099999999999,154.32329,1186.5184100000026]
["2025-12-09T10:03:44.000000000",2529.76,2310.0,214.7,224.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4491.700000000001,0.0,-2168.0043199999996]
["2025-12-09T10:03:44.000000000",2529.76,2655.0,0.0,0.05,0.002,0.0,0,0,117.1,127.0,-0.998,0.0,0,0,0.0,4491.700000000001,0.0,-2168.0043199999996]
["2025-12-09T10:04:08.000000000",2529.41,2500.0,28.3,34.6,0.94,0.006,16,1,0.45,0.6,-0.06,0.006,94,519,66.0,4464.8,-1183.7638800000002,-3065.6449200000006]
["2025-12-09T10:04:08.000000000",2529.41,2730.0,0.0,0.05,0.001,0.0,0,0,192.3,202.3,-0.999,0.0,0,0,0.0,4464.8,0.0,-3065.6449200000006]
["2025-12-09T10:04:32.000000000",2529.24,2430.0,98.0,105.0,0.997,0.0,15,0,0.0,0.1,-0.004,0.0,49,16,0.0,4446.6,0.0,-3282.953519999999]
["2025-12-09T10:04:32.000000000",2529.24,2465.0,63.2,69.1,0.993,0.001,3,0,0.05,0.15,-0.008,0.001,44,115,4.7,4446.6,-103.69883999999999,-3282.953519999999]
["2025-12-09T10:04:44.000000000",2529.23,2550.0,0.8,0.95,0.116,0.012,364,372,17.2,23.4,-0.885,0.012,4,0,441.6,4446.599999999999,10926.2736,-3348.7005200000003]
["2025-12-09T10:05:08.000000000",2528.67,2285.0,237.1,247.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4416.900000000001,0.0,-9237.231510000001]
["2025-12-09T10:05:08.000000000",2528.67,2380.0,142.1,152.9,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,34,0,0.0,4416.900000000001,0.0,-9237.231510000001]
["2025-12-09T10:05:20.000000000",2528.1,2370.0,151.3,162.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,4362.300000000001,0.0,-12036.284099999997]
["2025-12-09T10:05:32.000000000",2527.99,2705.0,0.0,0.05,0.002,0.0,0,0,169.9,180.8,-0.999,0.0,0,0,0.0,4388.700000000002,0.0,-11843.633150000005]
["2025-12-09T10:05:45.000000000",2527.76,2295.0,225.9,236.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4438.300000000001,0.0,-14390.53768]
["2025-12-09T10:05:45.000000000",2527.76,2790.0,0.0,0.05,0.001,0.0,0,0,254.9,265.8,-0.999,0.0,0,0,0.0,4438.300000000001,0.0,-14390.53768]
["2025-12-09T10:06:09.000000000",2527.64,2525.0,7.3,8.1,0.566,0.024,37,33,5.0,5.4,-0.434,0.024,591,55,1507.2,4387.200000000002,-33607.50144000001,-13078.009360000013]
["2025-12-09T10:06:09.000000000",2527.64,2810.0,0.0,0.05,0.001,0.0,0,0,275.3,286.0,-0.999,0.0,0,0,0.0,4387.200000000002,0.0,-13078.009360000013]
["2025-12-09T10:06:22.000000000",2527.87,2645.0,0.0,0.05,0.002,0.0,30,0,110.5,120.7,-0.998,0.0,0,0,0.0,4388.700000000002,0.0,-11843.070950000003]
["2025-12-09T10:06:36.000000000",2528.2,2795.0,0.0,0.05,0.001,0.0,0,0,259.7,269.4,-0.999,0.0,0,0,0.0,4406.9000000000015,0.0,-11561.4586]
["2025-12-09T10:06:49.000000000",2528.39,2685.0,0.0,0.05,0.002,0.0,0,0,149.8,159.4,-0.998,0.0,0,0,0.0,4425.400000000002,0.0,-11372.698219999998]
["2025-12-09T10:07:01.000000000",2528.21,2465.0,61.3,66.2,0.989,0.001,3,0,0.05,0.15,-0.011,0.001,44,115,4.7,4433.300000000002,-103.65661,-14686.371890000004]
["2025-12-09T10:07:13.000000000",2527.75,2710.0,0.0,0.05,0.001,0.0,0,0,175.6,185.5,-0.998,0.0,0,0,0.0,4433.300000000002,0.0,-14683.699749999996]
["2025-12-09T10:07:26.000000000",2527.61,2540.0,1.7,1.85,0.209,0.018,147,779,13.1,16.3,-0.791,0.018,35,12,327.59999999999997,4386.400000000001,5095.661760000001,-16424.409779999994]
["2025-12-09T10:07:38.000000000",2527.28,2285.0,236.6,244.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4399.000000000002,0.0,-17134.95840000001]
["2025-12-09T10:07:50.000000000",2527.09,2625.0,0.0,0.05,0.002,0.0,17,0,94.1,100.7,-0.997,0.0,0,0,0.0,4412.200000000002,0.0,-17300.45814]
["2025-12-09T10:08:03.000000000",2526.85,2360.0,161.7,169.6,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,23,0,0.0,4305.4000000000015,0.0,-16449.7935]
["2025-12-09T10:08:15.000000000",2526.35,2660.0,0.0,0.05,0.002,0.0,1,0,128.4,137.0,-0.998,0.0,0,0,0.0,4378.100000000001,0.0,-18096.24505000001]
["2025-12-09T10:08:28.000000000",2526.27,2540.0,1.55,1.75,0.189,0.017,147,781,13.4,17.2,-0.811,0.017,35,12,309.40000000000003,4378.500000000001,4810.01808,-18105.777090000003]
["2025-12-09T10:08:28.000000000",2526.27,2780.0,0.0,0.05,0.001,0.0,0,0,247.8,257.0,-0.999,0.0,0,0,0.0,4378.500000000001,0.0,-18105.777090000003]
["2025-12-09T10:08:52.000000000",2525.73,2480.0,43.9,48.2,0.974,0.003,5,0,0.2,0.3,-0.025,0.003,123,47,38.4,4353.4000000000015,-894.10842,-20226.045840000002]
["2025-12-09T10:08:52.000000000",2525.73,2635.0,0.0,0.05,0.002,0.0,0,0,103.7,111.5,-0.997,0.0,0,0,0.0,4353.4000000000015,0.0,-20226.045840000002]
["2025-12-09T10:09:05.000000000",2525.28,2600.0,0.0,0.05,0.003,0.0,166,1,71.1,78.0,-0.997,0.0,0,0,0.0,4334.4000000000015,0.0,-21368.919360000004]
["2025-12-09T10:09:29.000000000",2524.77,2295.0,224.1,232.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4243.300000000001,0.0,-24053.48379]
["2025-12-09T10:09:29.000000000",2524.77,2545.0,0.75,0.9,0.1,0.011,84,327,17.4,23.1,-0.9,0.011,13,1,106.69999999999999,4243.300000000001,1971.8453699999998,-24053.48379]
["2025-12-09T10:09:41.000000000",2524.58,2415.0,107.2,115.4,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,20,0,0.0,4256.500000000001,0.0,-24218.29594]
["2025-12-09T10:09:53.000000000",2524.51,2750.0,0.0,0.05,0.001,0.0,0,0,220.1,228.5,-0.998,0.0,0,0,0.0,4196.800000000001,0.0,-23356.76652]
["2025-12-09T10:10:06.000000000",2524.24,2460.0,61.3,67.1,0.989,0.001,3,0,0.05,0.15,-0.01,0.001,45,25,4.8,4196.800000000001,-106.01807999999997,-23354.268479999995]
["2025-12-09T10:10:18.000000000",2524.0,2235.0,284.0,291.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4168.9000000000015,0.0,-23813.94000000001]
["2025-12-09T10:10:30.000000000",2524.27,2445.0,75.7,81.3,0.993,0.001,12,0,0.0,0.15,-0.007,0.001,47,0,5.8999999999999995,4168.9000000000015,-88.34945000000002,-23816.487450000004]
["2025-12-09T10:10:42.000000000",2524.39,2310.0,209.7,217.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4351.100000000002,0.0,-21156.912590000007]
["2025-12-09T10:10:54.000000000",2524.54,2610.0,0.0,0.05,0.003,0.0,3,0,82.0,86.7,-0.998,0.0,0,0,0.0,4378.500000000001,0.0,-18093.378180000003]
["2025-12-09T10:11:06.000000000",2524.92,2360.0,158.7,168.9,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,23,0,0.0,4382.300000000001,0.0,-17828.46012]
["2025-12-09T10:11:06.000000000",2524.92,2730.0,0.0,0.05,0.001,0.0,0,0,200.1,206.7,-0.999,0.0,0,0,0.0,4382.300000000001,0.0,-17828.46012]
["2025-12-09T10:11:30.000000000",2525.49,2470.0,53.0,58.5,0.984,0.002,13,0,0.1,0.2,-0.016,0.002,96,19,21.8,4378.500000000001,-419.23134,-18100.18683000002]
["2025-12-09T10:11:42.000000000",2525.68,2280.0,241.4,250.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4386.400000000001,0.0,-16411.868640000008]
["2025-12-09T10:11:42.000000000",2525.68,2555.0,0.3,0.45,0.052,0.006,82,95,25.6,30.9,-0.948,0.006,1,0,49.8,4386.400000000001,1227.48048,-16411.868640000008]
["2025-12-09T10:12:06.000000000",2526.09,2290.0,231.4,240.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4431.800000000001,0.0,-14752.365600000008]
["2025-12-09T10:12:06.000000000",2526.09,2795.0,0.0,0.05,0.001,0.0,0,0,261.7,270.6,-1.0,0.0,0,0,0.0,4431.800000000001,0.0,-14752.365600000008]
["2025-12-09T10:12:18.000000000",2526.3,2375.0,147.4,155.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,4431.800000000001,0.0,-14753.592000000004]
["2025-12-09T10:12:30.000000000",2526.5,2710.0,0.0,0.05,0.001,0.0,0,0,179.3,185.7,-0.999,0.0,0,0,0.0,4465.300000000002,0.0,-13706.262499999999]
["2025-12-09T10:12:43.000000000",2526.61,2710.0,0.0,0.05,0.001,0.0,0,0,179.3,185.7,-0.999,0.0,0,0,0.0,4379.000000000002,0.0,-12016.557160000006]
["2025-12-09T10:12:55.000000000",2526.55,2230.0,292.3,300.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4474.300000000002,0.0,-13863.17985]
["2025-12-09T10:13:07.000000000",2526.62,2530.0,5.5,5.9,0.468,0.025,124,209,6.7,7.2,-0.532,0.025,43,22,417.5,4519.100000000002,5116.405500000001,-11766.469340000001]
["2025-12-09T10:13:19.000000000",2526.64,2625.0,0.0,0.05,0.003,0.0,17,0,94.3,99.2,-0.998,0.0,0,0,0.0,4519.100000000002,0.0,-11766.562479999999]
["2025-12-09T10:13:19.000000000",2526.64,2650.0,0.0,0.05,0.002,0.0,15,0,117.5,124.9,-0.999,0.0,0,0,0.0,4519.100000000002,0.0,-11766.562479999999]
["2025-12-09T10:13:44.000000000",2526.48,2350.0,172.3,180.5,0.999,0.0,49,0,0.0,0.05,-0.001,0.0,12,0,0.0,4445.800000000001,0.0,-14411.041920000007]
["2025-12-09T10:13:44.000000000",2526.48,2720.0,0.0,0.05,0.001,0.0,0,0,188.9,195.0,-0.999,0.0,0,0,0.0,4445.800000000001,0.0,-14411.041920000007]
["2025-12-09T10:14:08.000000000",2526.1,2425.0,99.0,106.0,0.996,0.0,4,0,0.0,0.1,-0.004,0.0,22,6,0.0,4448.200000000002,0.0,-19572.22279999999]
["2025-12-09T10:14:08.000000000",2526.1,2575.0,0.05,0.15,0.013,0.002,41,24,45.1,51.3,-0.987,0.002,50,50,18.2,4448.200000000002,-45.469800000000006,-19572.22279999999]
["2025-12-09T10:14:20.000000000",2526.04,2545.0,0.95,1.1,0.119,0.012,84,328,15.2,21.5,-0.881,0.012,13,1,116.39999999999999,4448.200000000002,2152.18608,-19571.757920000004]
["2025-12-09T10:14:45.000000000",2525.95,2245.0,277.1,283.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4369.500000000002,0.0,-18113.58744999999]
["2025-12-09T10:14:45.000000000",2525.95,2490.0,34.4,39.2,0.959,0.004,10,1,0.25,0.4,-0.041,0.004,78,28,35.199999999999996,4369.500000000002,-687.0584,-18113.58744999999]
["2025-12-09T10:14:57.000000000",2526.04,2365.0,157.3,164.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,4424.500000000002,0.0,-16921.94196000002]
["2025-12-09T10:15:10.000000000",2525.98,2665.0,0.0,0.05,0.002,0.0,0,0,134.0,140.6,-0.998,0.0,0,0,0.0,4415.500000000002,0.0,-16764.92926]
["2025-12-09T10:15:23.000000000",2525.71,2535.0,2.45,2.7,0.267,0.021,134,102,10.6,13.7,-0.733,0.021,48,95,382.2,4401.100000000001,4561.43226,-21294.26101]
["2025-12-09T10:15:23.000000000",2525.71,2785.0,0.0,0.05,0.001,0.0,0,0,253.6,262.4,-0.999,0.0,0,0,0.0,4401.100000000001,0.0,-21294.26101]
["2025-12-09T10:15:47.000000000",2525.83,2485.0,37.9,43.7,0.972,0.003,10,1,0.15,0.3,-0.029,0.003,61,37,21.3,4392.300000000001,-386.45198999999997,-16289.077669999999]
["2025-12-09T10:15:59.000000000",2525.85,2450.0,74.3,78.6,0.993,0.001,9,1,0.0,0.15,-0.007,0.001,33,3,4.2,4487.300000000001,-60.620400000000004,-18319.99005000001]
["2025-12-09T10:15:59.000000000",2525.85,2605.0,0.0,0.05,0.003,0.0,1,0,75.4,80.7,-0.997,0.0,0,0,0.0,4487.300000000001,0.0,-18319.99005000001]
["2025-12-09T10:16:25.000000000",2526.68,2305.0,217.1,225.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4461.800000000002,0.0,-13846.2064]
["2025-12-09T10:16:39.000000000",2526.73,2365.0,157.5,165.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,4495.4000000000015,0.0,-12856.002240000003]
["2025-12-09T10:16:52.000000000",2526.73,2380.0,142.7,149.9,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,34,0,0.0,4495.4000000000015,0.0,-12856.002240000003]
["2025-12-09T10:16:52.000000000",2526.73,2760.0,0.0,0.05,0.001,0.0,0,0,227.2,234.6,-0.999,0.0,0,0,0.0,4495.4000000000015,0.0,-12856.002240000003]
["2025-12-09T10:17:18.000000000",2527.3,2280.0,243.2,251.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4486.000000000002,0.0,-12242.241200000004]
["2025-12-09T10:17:18.000000000",2527.3,2800.0,0.0,0.05,0.001,0.0,0,0,267.2,273.8,-0.999,0.0,0,0,0.0,4486.000000000002,0.0,-12242.241200000004]
["2025-12-09T10:17:30.000000000",2527.27,2580.0,0.0,0.1,0.007,0.001,126,20,48.6,53.9,-0.993,0.001,0,0,12.6,4538.700000000002,318.43602,-14701.129590000013]
["2025-12-09T10:17:42.000000000",2527.3,2245.0,277.7,286.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4564.200000000002,0.0,-13804.1126]
["2025-12-09T10:17:54.000000000",2527.56,2655.0,0.0,0.05,0.002,0.0,0,0,121.5,128.4,-0.999,0.0,0,0,0.0,4474.300000000002,0.0,-11558.531879999995]
["2025-12-09T10:18:06.000000000",2527.6,2230.0,293.6,301.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4474.300000000002,0.0,-11558.714800000005]
["2025-12-09T10:18:06.000000000",2527.6,2740.0,0.0,0.05,0.001,0.0,0,0,207.2,213.4,-0.999,0.0,0,0,0.0,4474.300000000002,0.0,-11558.714800000005]
["2025-12-09T10:18:30.000000000",2527.59,2475.0,50.0,56.2,0.988,0.001,4,0,0.05,0.15,-0.012,0.001,80,31,8.4,4544.700000000002,-192.09684000000001,-13889.107050000008]
["2025-12-09T10:18:30.000000000",2527.59,2745.0,0.0,0.05,0.001,0.0,0,0,212.2,219.7,-0.999,0.0,0,0,0.0,4544.700000000002,0.0,-13889.107050000008]
["2025-12-09T10:18:43.000000000",2527.51,2560.0,0.15,0.3,0.031,0.004,160,71,28.7,34.5,-0.97,0.004,0,0,64.0,4544.100000000002,1617.6064000000001,-13585.366250000006]
["2025-12-09T10:19:09.000000000",2527.92,2295.0,228.8,237.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4604.600000000001,0.0,-11016.675360000007]
["2025-12-09T10:19:09.000000000",2527.92,2660.0,0.0,0.05,0.002,0.0,1,0,127.6,134.6,-0.999,0.0,0,0,0.0,4604.600000000001,0.0,-11016.675360000007]
["2025-12-09T10:19:21.000000000",2528.06,2415.0,108.9,117.0,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,20,0,0.0,4544.100000000001,0.0,-9214.7787]
["2025-12-09T10:19:34.000000000",2528.08,2715.0,0.0,0.05,0.001,0.0,0,0,181.8,190.1,-0.999,0.0,0,0,0.0,4571.300000000002,0.0,-12273.828399999997]
["2025-12-09T10:19:47.000000000",2528.05,2575.0,0.05,0.15,0.014,0.002,41,24,43.4,48.1,-0.987,0.002,50,50,18.2,4553.200000000002,-45.504900000000006,-13246.982000000002]
["2025-12-09T10:19:59.000000000",2528.09,2790.0,0.0,0.05,0.001,0.0,0,0,257.2,263.2,-0.999,0.0,0,0,0.0,4600.9000000000015,0.0,-11110.955550000004]
["2025-12-09T10:20:13.000000000",2528.2,2535.0,3.4,3.7,0.354,0.025,134,104,8.0,9.6,-0.647,0.025,48,95,455.00000000000006,4604.600000000001,5435.63,-11017.895599999998]
["2025-12-09T10:20:25.000000000",2528.01,2620.0,0.0,0.05,0.003,0.0,39,0,88.3,93.2,-0.998,0.0,0,0,0.0,4604.600000000001,0.0,-11017.06758000001]
["2025-12-09T10:20:38.000000000",2528.12,2610.0,0.0,0.05,0.003,0.0,3,0,78.5,83.2,-0.998,0.0,0,0,0.0,4495.300000000002,0.0,-10706.588200000006]
["2025-12-09T10:20:51.000000000",2528.33,2355.0,168.8,177.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4531.500000000001,0.0,-9493.87915]
["2025-12-09T10:21:03.000000000",2528.4,2535.0,3.2,3.5,0.35,0.025,134,105,8.7,9.8,-0.65,0.025,48,95,455.00000000000006,4532.100000000001,5436.06,-9797.550000000003]
["2025-12-09T10:21:15.000000000",2528.36,2430.0,95.4,101.4,0.996,0.0,15,0,0.0,0.1,-0.004,0.0,49,16,0.0,4532.100000000001,0.0,-9797.395000000002]
["2025-12-09T10:21:15.000000000",2528.36,2775.0,0.0,0.05,0.001,0.0,0,0,242.2,248.1,-0.999,0.0,0,0,0.0,4532.100000000001,0.0,-9797.395000000002]
["2025-12-09T10:21:27.000000000",2528.78,2500.0,26.0,32.9,0.947,0.006,16,1,0.35,0.5,-0.054,0.006,94,549,66.0,4525.9000000000015,-1183.4690400000004,-9434.878180000005]
["2025-12-09T10:21:51.000000000",2528.7,2250.0,272.9,281.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4531.500000000001,0.0,-9495.26849999999]
["2025-12-09T10:21:51.000000000",2528.7,2485.0,40.5,46.0,0.979,0.002,10,1,0.15,0.25,-0.021,0.002,61,38,14.2,4531.500000000001,-257.9274,-9495.26849999999]
["2025-12-09T10:22:03.000000000",2528.65,2370.0,153.0,161.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,4594.9000000000015,0.0,-11199.390850000002]
["2025-12-09T10:22:15.000000000",2528.07,2670.0,0.0,0.05,0.002,0.0,1,0,137.6,144.2,-0.998,0.0,0,0,0.0,4534.000000000002,0.0,-14672.918279999998]
["2025-12-09T10:22:27.000000000",2527.36,2400.0,122.7,130.4,0.998,0.0,47,0,0.0,0.05,-0.002,0.0,55,0,0.0,4534.000000000002,0.0,-14668.797440000002]
["2025-12-09T10:22:27.000000000",2527.36,2790.0,0.0,0.05,0.001,0.0,0,0,257.2,265.7,-0.999,0.0,0,0,0.0,4534.000000000002,0.0,-14668.797440000002]
["2025-12-09T10:22:51.000000000",2527.4,2490.0,35.8,40.6,0.966,0.004,10,1,0.2,0.35,-0.034,0.004,78,32,35.199999999999996,4526.9000000000015,-687.4528000000001,-16445.791800000006]
["2025-12-09T10:23:03.000000000",2527.35,2315.0,207.7,215.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,4536.600000000002,0.0,-16266.024599999997]
["2025-12-09T10:23:16.000000000",2527.1,2565.0,0.1,0.2,0.022,0.003,347,19,34.0,39.6,-0.978,0.003,0,0,104.1,4546.9000000000015,2630.7111,-18672.741899999994]
["2025-12-09T10:23:28.000000000",2527.19,2345.0,178.2,185.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,4546.9000000000015,0.0,-18673.406909999998]
["2025-12-09T10:23:40.000000000",2527.4,2230.0,292.7,300.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4554.500000000002,0.0,-18447.4926]
["2025-12-09T10:23:53.000000000",2527.48,2385.0,137.9,145.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4536.600000000002,0.0,-16266.861279999996]
["2025-12-09T10:23:53.000000000",2527.48,2765.0,0.0,0.05,0.001,0.0,0,0,232.2,240.2,-0.999,0.0,0,0,0.0,4536.600000000002,0.0,-16266.861279999996]
["2025-12-09T10:24:06.000000000",2527.36,2745.0,0.0,0.05,0.001,0.0,0,0,212.2,220.2,-0.999,0.0,0,0,0.0,4536.600000000002,0.0,-16266.088960000003]
["2025-12-09T10:24:30.000000000",2527.73,2240.0,282.6,290.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4582.200000000002,0.0,-17304.839579999993]
["2025-12-09T10:24:30.000000000",2527.73,2585.0,0.0,0.1,0.007,0.001,61,23,54.5,59.5,-0.993,0.001,0,0,6.1,4582.200000000002,154.19153,-17304.839579999993]
["2025-12-09T10:24:42.000000000",2527.71,2660.0,0.0,0.05,0.002,0.0,1,0,127.6,135.3,-0.998,0.0,0,0,0.0,4582.200000000002,0.0,-17304.702659999988]
["2025-12-09T10:24:54.000000000",2527.77,2660.0,0.0,0.05,0.002,0.0,1,0,127.6,135.3,-0.998,0.0,0,0,0.0,4517.000000000003,0.0,-16425.449459999996]
["2025-12-09T10:25:06.000000000",2527.73,2405.0,117.8,124.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,47,0,0.0,4572.200000000003,0.0,-17633.444479999995]
["2025-12-09T10:25:18.000000000",2527.51,2575.0,0.0,0.15,0.011,0.001,41,24,44.0,49.7,-0.989,0.001,50,50,9.1,4542.700000000002,-22.747590000000006,-19024.56776999999]
["2025-12-09T10:25:31.000000000",2527.71,2480.0,45.5,49.5,0.982,0.002,5,0,0.1,0.2,-0.018,0.002,123,47,25.6,4495.4000000000015,-596.53956,-16955.878679999987]
["2025-12-09T10:25:43.000000000",2527.51,2560.0,0.15,0.2,0.027,0.004,160,84,29.1,36.7,-0.973,0.004,0,0,64.0,4495.4000000000015,1617.6064000000001,-16954.537080000002]
["2025-12-09T10:25:43.000000000",2527.51,2600.0,0.0,0.05,0.003,0.0,166,6,69.2,74.7,-0.997,0.0,0,0,0.0,4495.4000000000015,0.0,-16954.537080000002]
["2025-12-09T10:26:08.000000000",2528.56,2300.0,222.7,231.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,4527.500000000003,0.0,-16251.055120000003]
["2025-12-09T10:26:08.000000000",2528.56,2525.0,7.4,8.0,0.569,0.026,37,56,4.3,4.6,-0.431,0.026,591,124,1632.8,4527.500000000003,-36421.37824,-16251.055120000003]
["2025-12-09T10:26:32.000000000",2528.54,2375.0,148.0,155.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,4559.800000000002,0.0,-14498.648360000005]
["2025-12-09T10:26:32.000000000",2528.54,2720.0,0.0,0.05,0.001,0.0,0,0,185.8,194.5,-0.998,0.0,0,0,0.0,4559.800000000002,0.0,-14498.648360000005]
["2025-12-09T10:26:45.000000000",2528.53,2570.0,0.05,0.15,0.015,0.002,73,38,39.3,44.4,-0.985,0.002,0,0,14.6,4559.800000000002,369.16538,-14498.591020000003]
["2025-12-09T10:26:57.000000000",2529.01,2795.0,0.0,0.05,0.001,0.0,0,0,260.5,269.2,-0.999,0.0,0,0,0.0,4553.200000000002,0.0,-13616.189840000008]
["2025-12-09T10:27:10.000000000",2528.76,2540.0,1.55,1.75,0.215,0.02,147,790,12.3,16.1,-0.785,0.02,35,12,364.0,4546.600000000002,5664.4224,-14333.011680000001]
["2025-12-09T10:27:22.000000000",2528.45,2485.0,39.6,45.2,0.976,0.003,10,1,0.15,0.25,-0.024,0.003,61,47,21.3,4510.400000000002,-386.85285,-15752.243500000006]
["2025-12-09T10:27:35.000000000",2528.23,2615.0,0.0,0.05,0.003,0.0,100,0,84.3,89.3,-0.997,0.0,0,0,0.0,4519.700000000003,0.0,-16360.176330000002]
["2025-12-09T10:27:48.000000000",2528.1,2360.0,162.9,170.1,0.998,0.0,48,0,0.0,0.05,-0.001,0.0,23,0,0.0,4519.100000000003,0.0,-16055.9631]
["2025-12-09T10:28:00.000000000",2528.32,2400.0,123.1,130.0,0.998,0.0,47,0,0.0,0.05,-0.002,0.0,55,0,0.0,4519.100000000003,0.0,-16057.36032]
["2025-12-09T10:28:14.000000000",2528.19,2435.0,89.5,95.0,0.995,0.0,1,0,0.0,0.1,-0.004,0.0,67,13,0.0,4573.100000000002,0.0,-17285.235029999985]
["2025-12-09T10:28:14.000000000",2528.19,2815.0,0.0,0.05,0.001,0.0,0,0,281.6,290.1,-0.999,0.0,0,0,0.0,4573.100000000002,0.0,-17285.235029999985]
["2025-12-09T10:28:39.000000000",2528.59,2315.0,208.6,217.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,4537.100000000001,0.0,-12964.080929999996]
["2025-12-09T10:28:52.000000000",2528.93,2255.0,268.6,277.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4606.9000000000015,0.0,-10618.977069999992]
["2025-12-09T10:28:52.000000000",2528.93,2635.0,0.0,0.05,0.002,0.0,0,0,102.3,109.9,-0.998,0.0,0,0,0.0,4606.9000000000015,0.0,-10618.977069999992]
["2025-12-09T10:29:16.000000000",2530.02,2235.0,290.2,298.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4606.9000000000015,0.0,-6540.101700000005]
["2025-12-09T10:29:16.000000000",2530.02,2680.0,0.0,0.05,0.002,0.0,0,0,143.8,151.7,-0.999,0.0,0,0,0.0,4606.9000000000015,0.0,-6540.101700000005]
["2025-12-09T10:29:28.000000000",2530.27,2820.0,0.0,0.05,0.001,0.0,0,0,283.8,291.9,-1.0,0.0,0,0,0.0,4616.400000000001,0.0,-5718.410200000006]
["2025-12-09T10:29:41.000000000",2530.31,2755.0,0.0,0.05,0.001,0.0,0,0,217.9,226.7,-0.999,0.0,0,0,0.0,4612.300000000001,0.0,-5958.880049999997]
["2025-12-09T10:29:52.000000000",2530.4,2535.0,3.7,4.0,0.383,0.027,134,171,7.4,8.6,-0.618,0.027,48,95,491.4,4612.300000000001,5875.588800000001,-5959.091999999998]
["2025-12-09T10:29:52.000000000",2530.4,2785.0,0.0,0.05,0.001,0.0,0,0,249.1,256.7,-0.999,0.0,0,0,0.0,4612.300000000001,0.0,-5959.091999999998]
["2025-12-09T10:30:17.000000000",2530.25,2575.0,0.05,0.15,0.014,0.002,41,24,41.9,46.5,-0.986,0.002,50,50,18.2,4599.000000000002,-45.544500000000006,-6614.073500000001]
["2025-12-09T10:30:30.000000000",2530.15,2355.0,169.2,177.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4606.9000000000015,0.0,-10624.099850000006]
["2025-12-09T10:30:30.000000000",2530.15,2700.0,0.0,0.05,0.002,0.0,3,0,164.3,173.2,-0.998,0.0,0,0,0.0,4606.9000000000015,0.0,-10624.099850000006]
["2025-12-09T10:30:54.000000000",2530.13,2430.0,96.6,103.5,0.998,0.0,15,0,0.0,0.1,-0.002,0.0,49,16,0.0,4575.4000000000015,0.0,-8060.994180000007]
["2025-12-09T10:30:54.000000000",2530.13,2775.0,0.0,0.05,0.001,0.0,0,0,238.7,247.5,-0.999,0.0,0,0,0.0,4575.4000000000015,0.0,-8060.994180000007]
["2025-12-09T10:31:07.000000000",2529.94,2610.0,0.0,0.05,0.003,0.0,3,10,76.7,82.0,-0.997,0.0,0,0,0.0,4627.200000000002,0.0,-9264.640280000009]
["2025-12-09T10:31:32.000000000",2530.42,2250.0,275.6,283.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4615.100000000001,0.0,-5685.853740000007]
["2025-12-09T10:31:32.000000000",2530.42,2595.0,0.0,0.1,0.006,0.001,110,33,61.6,66.3,-0.994,0.001,0,0,11.0,4615.100000000001,278.3462,-5685.853740000007]
["2025-12-09T10:31:44.000000000",2530.65,2530.0,6.2,6.7,0.565,0.027,124,246,4.7,5.1,-0.436,0.027,43,47,450.90000000000003,4589.400000000001,5534.531550000001,-1842.3132000000066]
["2025-12-09T10:31:56.000000000",2530.73,2670.0,0.0,0.05,0.002,0.0,1,0,133.9,140.8,-0.998,0.0,0,0,0.0,4643.800000000001,0.0,-5061.4599999999955]
["2025-12-09T10:32:08.000000000",2530.73,2415.0,110.7,119.3,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,20,0,0.0,4607.400000000001,0.0,-5562.544539999999]
["2025-12-09T10:32:20.000000000",2530.8,2575.0,0.05,0.15,0.014,0.002,41,24,41.2,45.9,-0.986,0.002,50,50,18.2,4607.400000000001,-45.554400000000015,-5562.6984000000175]
["2025-12-09T10:32:33.000000000",2530.54,2490.0,37.6,43.8,0.975,0.003,10,1,0.15,0.25,-0.025,0.003,78,51,26.400000000000002,4616.400000000001,-516.2301600000001,-5719.020399999999]
["2025-12-09T10:32:45.000000000",2530.6,2235.0,290.5,298.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4617.200000000002,0.0,-6331.56119999999]
["2025-12-09T10:32:56.000000000",2530.57,2490.0,37.6,43.8,0.975,0.003,10,1,0.15,0.25,-0.025,0.003,78,51,26.400000000000002,4606.700000000001,-516.2362800000001,-5898.75867]
["2025-12-09T10:33:09.000000000",2530.57,2310.0,215.4,223.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4604.100000000001,0.0,-6166.999090000006]
["2025-12-09T10:33:21.000000000",2530.92,2345.0,180.7,188.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,4604.100000000001,0.0,-6167.852040000006]
["2025-12-09T10:33:33.000000000",2531.03,2385.0,140.4,148.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4570.700000000001,0.0,-3535.848909999999]
["2025-12-09T10:33:33.000000000",2531.03,2730.0,0.0,0.05,0.001,0.0,0,0,195.0,201.6,-0.999,0.0,0,0,0.0,4570.700000000001,0.0,-3535.848909999999]
["2025-12-09T10:33:46.000000000",2530.97,2440.0,87.8,93.4,0.996,0.0,5,0,0.0,0.1,-0.004,0.0,32,6,0.0,4666.800000000002,0.0,-7567.600300000004]
["2025-12-09T10:33:58.000000000",2530.96,2805.0,0.0,0.05,0.001,0.0,0,0,268.3,276.6,-0.999,0.0,0,0,0.0,4625.600000000001,0.0,-5279.582560000008]
["2025-12-09T10:34:10.000000000",2530.92,2550.0,0.6,0.7,0.099,0.012,364,511,16.4,21.2,-0.901,0.012,4,0,441.6,4643.800000000001,10933.5744,-5061.840000000005]
["2025-12-09T10:34:23.000000000",2531.02,2355.0,170.7,178.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4652.200000000002,0.0,-4697.573119999996]
["2025-12-09T10:34:35.000000000",2531.15,2625.0,0.0,0.05,0.003,0.0,17,0,90.7,95.8,-0.998,0.0,0,0,0.0,4652.200000000002,0.0,-4697.814399999996]
["2025-12-09T10:34:47.000000000",2531.67,2405.0,121.4,130.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,47,0,0.0,4672.200000000001,0.0,-3174.7141799999895]
["2025-12-09T10:34:59.000000000",2531.79,2270.0,256.5,263.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4605.1,0.0,-1663.386030000007]
["2025-12-09T10:35:11.000000000",2531.51,2445.0,82.4,89.5,0.995,0.0,12,0,0.0,0.1,-0.005,0.0,47,0,0.0,4641.9000000000015,0.0,-4574.438569999997]
["2025-12-09T10:35:11.000000000",2531.51,2825.0,0.0,0.05,0.001,0.0,0,0,288.2,295.7,-0.999,0.0,0,0,0.0,4641.9000000000015,0.0,-4574.438569999997]
["2025-12-09T10:35:24.000000000",2531.54,2785.0,0.0,0.05,0.001,0.0,0,0,248.7,255.7,-0.999,0.0,0,0,0.0,4643.4000000000015,0.0,-4526.393519999997]
["2025-12-09T10:35:48.000000000",2531.44,2265.0,261.5,269.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4643.4000000000015,0.0,-4526.214720000002]
["2025-12-09T10:35:48.000000000",2531.44,2645.0,0.0,0.05,0.002,0.0,30,0,109.6,116.5,-0.998,0.0,0,0,0.0,4643.4000000000015,0.0,-4526.214720000002]
["2025-12-09T10:36:00.000000000",2531.65,2700.0,0.0,0.05,0.002,0.0,3,0,163.1,170.5,-0.999,0.0,0,0,0.0,4667.900000000001,0.0,-3065.8281499999985]
["2025-12-09T10:36:13.000000000",2531.13,2720.0,0.0,0.05,0.001,0.0,0,0,184.6,192.2,-0.998,0.0,0,0,0.0,4642.200000000002,0.0,-9056.383139999994]
["2025-12-09T10:36:25.000000000",2531.09,2465.0,63.0,68.5,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,44,117,0.0,4594.200000000002,0.0,-6378.3467999999975]
["2025-12-09T10:36:38.000000000",2531.17,2615.0,0.0,0.05,0.003,0.0,100,0,80.4,87.0,-0.997,0.0,0,0,0.0,4594.200000000002,0.0,-6378.548399999999]
["2025-12-09T10:36:50.000000000",2531.7,2540.0,2.25,2.45,0.266,0.024,147,792,8.7,11.9,-0.734,0.024,35,13,436.8,4614.300000000003,6805.2096,-4949.473499999996]
["2025-12-09T10:37:03.000000000",2531.71,2600.0,0.0,0.05,0.003,0.0,166,6,66.2,70.5,-0.997,0.0,0,0,0.0,4599.4000000000015,0.0,-4303.906999999996]
["2025-12-09T10:37:15.000000000",2531.9,2615.0,0.0,0.05,0.003,0.0,100,0,80.4,85.8,-0.997,0.0,0,0,0.0,4628.800000000001,0.0,-3828.232800000007]
["2025-12-09T10:37:27.000000000",2531.79,2360.0,166.4,174.2,0.998,0.0,48,0,0.0,0.05,-0.001,0.0,23,0,0.0,4622.9000000000015,0.0,-4595.198849999992]
["2025-12-09T10:37:39.000000000",2531.65,2515.0,14.0,19.4,0.856,0.015,27,43,1.05,1.2,-0.144,0.015,76,148,154.5,4622.9000000000015,-1860.7627499999996,-4594.944750000005]
["2025-12-09T10:37:52.000000000",2531.6,2435.0,93.1,99.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,67,13,0.0,4614.600000000002,0.0,-4799.913599999999]
["2025-12-09T10:37:52.000000000",2531.6,2780.0,0.0,0.05,0.001,0.0,0,0,243.1,250.7,-0.999,0.0,0,0,0.0,4614.600000000002,0.0,-4799.913599999999]
["2025-12-09T10:38:16.000000000",2531.73,2430.0,98.0,104.7,0.998,0.0,15,0,0.0,0.05,-0.002,0.0,49,16,0.0,4581.300000000001,0.0,-1172.1909900000053]
["2025-12-09T10:38:30.000000000",2531.82,2255.0,272.0,279.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4617.500000000001,0.0,-281.03202000000766]
["2025-12-09T10:38:30.000000000",2531.82,2600.0,0.0,0.05,0.003,0.0,166,6,66.2,70.1,-0.997,0.0,0,0,0.0,4617.500000000001,0.0,-281.03202000000766]
["2025-12-09T10:38:42.000000000",2531.96,2525.0,9.2,11.7,0.703,0.024,37,68,2.55,2.8,-0.298,0.024,591,148,1507.2,4617.500000000001,-33664.940160000006,-281.0475600000025]
["2025-12-09T10:38:54.000000000",2532.22,2675.0,0.0,0.05,0.002,0.0,3,0,138.9,146.2,-0.998,0.0,0,0,0.0,4617.500000000001,0.0,-281.0764200000021]
["2025-12-09T10:39:08.000000000",2532.65,2420.0,107.5,116.8,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,37,0,0.0,4657.700000000001,0.0,5797.235849999997]
["2025-12-09T10:39:20.000000000",2533.02,2440.0,89.3,95.6,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,32,6,0.0,4639.700000000001,0.0,5413.063740000005]
["2025-12-09T10:39:33.000000000",2533.09,2495.0,34.9,40.2,0.974,0.003,10,0,0.1,0.25,-0.026,0.003,73,83,24.9,4632.200000000001,-478.75401,4047.877820000001]
["2025-12-09T10:39:45.000000000",2533.47,2240.0,288.0,297.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4657.900000000001,0.0,5631.903809999992]
["2025-12-09T10:39:58.000000000",2533.5,2355.0,173.0,182.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4642.500000000001,0.0,3924.3915000000034]
["2025-12-09T10:40:11.000000000",2533.11,2315.0,213.0,220.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,4642.500000000001,0.0,3923.7873900000113]
["2025-12-09T10:40:11.000000000",2533.11,2695.0,0.0,0.05,0.002,0.0,1,0,158.4,165.5,-0.998,0.0,0,0,0.0,4642.500000000001,0.0,3923.7873900000113]
["2025-12-09T10:40:36.000000000",2532.81,2270.0,258.1,264.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4636.400000000002,0.0,-3601.6558200000027]
["2025-12-09T10:40:36.000000000",2532.81,2735.0,0.0,0.05,0.001,0.0,0,0,198.3,205.3,-0.998,0.0,0,0,0.0,4636.400000000002,0.0,-3601.6558200000027]
["2025-12-09T10:41:02.000000000",2532.6,2255.0,271.2,278.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4636.300000000003,0.0,-8162.569800000006]
["2025-12-09T10:41:02.000000000",2532.6,2810.0,0.0,0.05,0.001,0.0,0,0,273.8,282.2,-0.998,0.0,0,0,0.0,4636.300000000003,0.0,-8162.569800000006]
["2025-12-09T10:41:14.000000000",2532.68,2590.0,0.0,0.1,0.007,0.001,125,36,55.3,60.8,-0.993,0.001,0,0,12.5,4649.600000000002,316.585,-3768.627840000009]
["2025-12-09T10:41:27.000000000",2533.06,2770.0,0.0,0.05,0.001,0.0,0,0,233.4,241.6,-0.998,0.0,0,0,0.0,4649.600000000002,0.0,-3769.1932799999936]
["2025-12-09T10:41:40.000000000",2533.08,2630.0,0.0,0.05,0.002,0.0,11,0,94.6,102.0,-0.997,0.0,0,0,0.0,4655.500000000002,0.0,-1866.8799599999945]
["2025-12-09T10:41:53.000000000",2533.15,2410.0,117.3,125.3,0.998,0.0,42,0,0.0,0.05,-0.002,0.0,57,0,0.0,4655.500000000002,0.0,-1866.9315499999996]
["2025-12-09T10:42:05.000000000",2533.38,2685.0,0.0,0.05,0.002,0.0,0,0,147.7,155.6,-0.998,0.0,0,0,0.0,4678.9000000000015,0.0,1892.4348600000021]
["2025-12-09T10:42:18.000000000",2533.26,2450.0,78.2,84.7,0.997,0.0,9,1,0.0,0.05,-0.003,0.0,33,3,0.0,4690.200000000002,0.0,-987.9713999999983]
["2025-12-09T10:42:18.000000000",2533.26,2830.0,0.0,0.05,0.001,0.0,0,0,292.7,300.1,-0.999,0.0,0,0,0.0,4690.200000000002,0.0,-987.9713999999983]
["2025-12-09T10:42:42.000000000",2533.1,2600.0,0.0,0.05,0.003,0.0,166,6,65.1,69.9,-0.996,0.0,0,0,0.0,4623.9000000000015,0.0,762.4631000000045]
["2025-12-09T10:42:54.000000000",2532.82,2305.0,222.3,229.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4636.400000000002,0.0,-3601.6700399999995]
["2025-12-09T10:42:54.000000000",2532.82,2650.0,0.0,0.05,0.002,0.0,15,0,112.5,120.6,-0.997,0.0,0,0,0.0,4636.400000000002,0.0,-3601.6700399999995]
["2025-12-09T10:43:07.000000000",2532.7,2565.0,0.05,0.2,0.024,0.003,347,29,30.0,34.9,-0.976,0.003,0,0,104.1,4693.500000000002,2636.5406999999996,-1983.1040999999918]
["2025-12-09T10:43:20.000000000",2532.55,2725.0,0.0,0.05,0.001,0.0,0,0,188.1,195.5,-0.998,0.0,0,0,0.0,4675.800000000002,0.0,-3773.499499999999]
["2025-12-09T10:43:32.000000000",2532.4,2470.0,59.1,64.8,0.989,0.001,13,0,0.05,0.15,-0.011,0.001,96,43,10.9,4662.600000000002,-210.18920000000003,-3606.137599999995]
["2025-12-09T10:43:45.000000000",2532.46,2610.0,0.0,0.05,0.003,0.0,3,15,75.3,80.2,-0.997,0.0,0,0,0.0,4662.600000000002,0.0,-3606.22304]
["2025-12-09T10:43:57.000000000",2532.54,2545.0,1.25,1.45,0.179,0.02,84,360,11.1,15.7,-0.822,0.02,13,1,194.0,4669.800000000001,3596.2068,1053.5366399999994]
["2025-12-09T10:44:22.000000000",2532.6,2245.0,282.3,290.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4651.600000000001,0.0,769.9104000000018]
["2025-12-09T10:44:22.000000000",2532.6,2525.0,9.3,11.8,0.716,0.024,37,72,2.35,2.6,-0.284,0.024,591,173,1507.2,4651.600000000001,-33673.44960000001,769.9104000000018]
["2025-12-09T10:44:34.000000000",2532.64,2365.0,162.3,170.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4669.800000000001,0.0,1053.5782399999964]
["2025-12-09T10:44:46.000000000",2532.87,2380.0,147.7,155.8,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,34,0,0.0,4724.600000000001,0.0,2350.50336]
["2025-12-09T10:44:59.000000000",2533.14,2440.0,89.0,95.6,0.996,0.0,5,0,0.0,0.1,-0.004,0.0,32,6,0.0,4724.600000000001,0.0,2350.7539199999933]
["2025-12-09T10:44:59.000000000",2533.14,2785.0,0.0,0.05,0.001,0.0,0,0,247.5,254.5,-0.999,0.0,0,0,0.0,4724.600000000001,0.0,2350.7539199999933]
["2025-12-09T10:45:23.000000000",2533.38,2425.0,104.1,111.6,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,22,6,0.0,4658.600000000001,0.0,4833.689039999994]
["2025-12-09T10:45:35.000000000",2533.5,2260.0,269.0,277.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4646.9,0.0,8428.954500000005]
["2025-12-09T10:45:35.000000000",2533.5,2605.0,0.0,0.05,0.003,0.0,1,0,67.4,73.1,-0.997,0.0,0,0,0.0,4646.9,0.0,8428.954500000005]
["2025-12-09T10:45:59.000000000",2533.5,2340.0,189.0,197.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4683.800000000001,0.0,9804.644999999995]
["2025-12-09T10:45:59.000000000",2533.5,2680.0,0.0,0.05,0.002,0.0,0,0,142.6,150.6,-0.999,0.0,0,0,0.0,4683.800000000001,0.0,9804.644999999995]
["2025-12-09T10:46:12.000000000",2533.45,2425.0,104.0,112.3,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,22,6,0.0,4732.000000000001,0.0,7164.596599999999]
["2025-12-09T10:46:36.000000000",2533.22,2255.0,273.5,282.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4692.700000000001,0.0,6031.596820000006]
["2025-12-09T10:46:36.000000000",2533.22,2500.0,30.7,37.2,0.97,0.004,16,1,0.15,0.3,-0.031,0.004,94,565,44.0,4692.700000000001,-790.3646399999999,6031.596820000006]
["2025-12-09T10:46:49.000000000",2533.36,2280.0,248.6,257.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4741.1,0.0,7141.541839999995]
["2025-12-09T10:46:49.000000000",2533.36,2820.0,0.0,0.05,0.001,0.0,0,0,282.2,288.2,-0.999,0.0,0,0,0.0,4741.1,0.0,7141.541839999995]
["2025-12-09T10:47:14.000000000",2533.13,2320.0,208.4,216.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,4680.600000000001,0.0,5968.054279999991]
["2025-12-09T10:47:26.000000000",2533.08,2655.0,0.0,0.05,0.002,0.0,0,0,115.9,123.2,-0.998,0.0,0,0,0.0,4741.700000000002,0.0,3133.4199599999974]
["2025-12-09T10:47:26.000000000",2533.08,2735.0,0.0,0.05,0.001,0.0,0,0,197.9,206.6,-0.999,0.0,0,0,0.0,4741.700000000002,0.0,3133.4199599999974]
["2025-12-09T10:47:38.000000000",2533.09,2775.0,0.0,0.05,0.001,0.0,0,0,237.9,243.1,-0.999,0.0,0,0,0.0,4705.100000000001,0.0,5924.897510000008]
["2025-12-09T10:48:03.000000000",2531.96,2475.0,53.3,58.8,0.988,0.001,4,0,0.05,0.15,-0.011,0.001,80,33,8.4,4708.100000000001,-192.42896000000002,-2200.2732400000004]
["2025-12-09T10:48:03.000000000",2531.96,2650.0,0.0,0.05,0.002,0.0,15,0,113.1,120.7,-0.998,0.0,0,0,0.0,4708.100000000001,0.0,-2200.2732400000004]
["2025-12-09T10:48:16.000000000",2531.54,2595.0,0.0,0.05,0.003,0.0,110,39,60.0,65.5,-0.996,0.0,0,0,0.0,4693.200000000003,0.0,-8024.981799999997]
["2025-12-09T10:48:28.000000000",2531.24,2635.0,0.0,0.05,0.002,0.0,0,0,100.0,107.3,-0.997,0.0,0,0,0.0,4680.700000000003,0.0,-7945.562360000012]
["2025-12-09T10:48:40.000000000",2531.07,2635.0,0.0,0.05,0.002,0.0,0,0,100.0,107.3,-0.997,0.0,0,0,0.0,4743.500000000003,0.0,-9347.241509999993]
["2025-12-09T10:48:53.000000000",2530.79,2415.0,112.4,117.8,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,20,0,0.0,4691.800000000002,0.0,-11702.372959999988]
["2025-12-09T10:49:05.000000000",2530.31,2550.0,0.45,0.5,0.075,0.01,364,625,16.2,22.7,-0.925,0.01,4,0,368.0,4676.000000000002,9109.116,-12859.035419999993]
["2025-12-09T10:49:18.000000000",2530.19,2490.0,38.0,42.6,0.974,0.003,10,1,0.1,0.25,-0.026,0.003,78,57,26.400000000000002,4676.000000000002,-516.15876,-12858.425579999997]
["2025-12-09T10:49:30.000000000",2530.41,2235.0,292.0,297.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4733.600000000002,0.0,-10273.464599999992]
["2025-12-09T10:49:43.000000000",2530.4,2465.0,63.4,67.4,0.994,0.001,3,0,0.0,0.1,-0.006,0.001,44,127,4.7,4736.9000000000015,-103.7464,-10584.663199999986]
["2025-12-09T10:49:55.000000000",2530.9,2310.0,215.0,224.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4671.700000000003,0.0,-7787.579300000012]
["2025-12-09T10:50:08.000000000",2530.98,2610.0,0.0,0.05,0.003,0.0,3,15,76.0,81.6,-0.997,0.0,0,0,0.0,4663.400000000002,0.0,-7628.373720000004]
["2025-12-09T10:50:21.000000000",2531.13,2380.0,146.2,154.1,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,34,0,0.0,4692.200000000003,0.0,-6515.128619999995]
["2025-12-09T10:50:21.000000000",2531.13,2730.0,0.0,0.05,0.001,0.0,0,0,193.9,201.8,-0.999,0.0,0,0,0.0,4692.200000000003,0.0,-6515.128619999995]
["2025-12-09T10:50:46.000000000",2531.42,2430.0,97.7,105.8,0.998,0.0,15,0,0.0,0.05,-0.002,0.0,49,16,0.0,4730.400000000002,0.0,-5381.798920000004]
["2025-12-09T10:50:58.000000000",2531.41,2425.0,102.1,110.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,22,6,0.0,4738.600000000002,0.0,-5174.202040000004]
["2025-12-09T10:50:58.000000000",2531.41,2550.0,0.5,0.65,0.092,0.012,364,626,16.7,21.2,-0.909,0.012,4,0,441.6,4738.600000000002,10935.6912,-5174.202040000004]
["2025-12-09T10:51:23.000000000",2531.8,2250.0,276.0,285.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4753.200000000001,0.0,-5185.126399999999]
["2025-12-09T10:51:23.000000000",2531.8,2390.0,136.2,144.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,5,0.0,4753.200000000001,0.0,-5185.126399999999]
["2025-12-09T10:51:35.000000000",2531.84,2370.0,156.9,165.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,4753.200000000001,0.0,-5185.208319999994]
["2025-12-09T10:51:48.000000000",2531.82,2705.0,0.0,0.05,0.002,0.0,0,0,168.9,175.3,-0.999,0.0,0,0,0.0,4727.600000000001,0.0,-800.0551200000039]
["2025-12-09T10:52:01.000000000",2531.79,2305.0,221.9,230.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4734.600000000001,0.0,-774.7277399999981]
["2025-12-09T10:52:01.000000000",2531.79,2790.0,0.0,0.05,0.001,0.0,0,0,251.7,260.3,-0.999,0.0,0,0,0.0,4734.600000000001,0.0,-774.7277399999981]
["2025-12-09T10:52:26.000000000",2531.61,2290.0,237.0,245.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4673.4000000000015,0.0,-2688.5698200000065]
["2025-12-09T10:52:39.000000000",2531.73,2265.0,262.1,270.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4746.000000000001,0.0,-972.1843199999955]
["2025-12-09T10:52:39.000000000",2531.73,2610.0,0.0,0.05,0.003,0.0,3,15,74.1,80.0,-0.997,0.0,0,0,0.0,4746.000000000001,0.0,-972.1843199999955]
["2025-12-09T10:52:51.000000000",2532.03,2805.0,0.0,0.05,0.001,0.0,0,0,267.2,275.0,-0.999,0.0,0,0,0.0,4746.000000000001,0.0,-972.2995200000062]
["2025-12-09T10:53:04.000000000",2531.9,2685.0,0.0,0.05,0.002,0.0,0,0,146.9,155.0,-0.999,0.0,0,0,0.0,4762.500000000001,0.0,-311.4237000000025]
["2025-12-09T10:53:29.000000000",2531.87,2420.0,107.1,115.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,37,0,0.0,4736.900000000001,0.0,-1212.7657300000028]
["2025-12-09T10:53:29.000000000",2531.87,2720.0,0.0,0.05,0.001,0.0,0,0,181.8,190.0,-0.999,0.0,0,0,0.0,4736.900000000001,0.0,-1212.7657300000028]
["2025-12-09T10:53:42.000000000",2531.83,2505.0,24.2,30.0,0.951,0.006,16,4,0.3,0.4,-0.049,0.006,40,190,33.599999999999994,4741.900000000001,-364.58352,-827.9084099999991]
["2025-12-09T10:54:07.000000000",2531.87,2240.0,287.1,295.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4755.1,0.0,-995.0249100000036]
["2025-12-09T10:54:07.000000000",2531.87,2635.0,0.0,0.05,0.002,0.0,0,0,98.1,106.0,-0.998,0.0,0,0,0.0,4755.1,0.0,-995.0249100000036]
["2025-12-09T10:54:20.000000000",2531.77,2360.0,167.2,175.0,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,23,0,0.0,4709.000000000001,0.0,-1676.0317400000063]
["2025-12-09T10:54:32.000000000",2531.81,2660.0,0.0,0.05,0.002,0.0,1,0,122.3,130.3,-0.998,0.0,0,0,0.0,4755.1,0.0,-995.0013300000028]
["2025-12-09T10:54:45.000000000",2531.82,2550.0,0.45,0.6,0.087,0.012,364,648,14.1,20.3,-0.913,0.012,4,0,441.6,4785.100000000001,10937.4624,-4063.5711000000074]
["2025-12-09T10:54:45.000000000",2531.82,2780.0,0.0,0.05,0.001,0.0,0,0,243.4,250.0,-0.999,0.0,0,0,0.0,4785.100000000001,0.0,-4063.5711000000074]
["2025-12-09T10:55:10.000000000",2532.2,2480.0,49.0,54.7,0.988,0.001,5,0,0.05,0.15,-0.012,0.001,123,51,12.8,4730.3,-298.79959999999994,-1076.1849999999936]
["2025-12-09T10:55:23.000000000",2532.32,2465.0,64.1,70.0,0.995,0.001,3,0,0.0,0.1,-0.006,0.001,44,127,4.7,4760.1,-103.82512000000001,-544.4487999999974]
["2025-12-09T10:55:23.000000000",2532.32,2600.0,0.0,0.05,0.003,0.0,166,6,64.8,69.1,-0.997,0.0,0,0,0.0,4760.1,0.0,-544.4487999999974]
["2025-12-09T10:55:48.000000000",2532.34,2300.0,227.6,235.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,4742.700000000001,0.0,2448.7727799999975]
["2025-12-09T10:55:48.000000000",2532.34,2560.0,0.15,0.25,0.035,0.005,160,126,24.6,29.3,-0.966,0.005,0,0,80.0,4742.700000000001,2025.872,2448.7727799999975]
["2025-12-09T10:56:00.000000000",2532.26,2420.0,107.7,116.1,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,37,0,0.0,4746.700000000001,0.0,-949.5975000000001]
["2025-12-09T10:56:13.000000000",2532.17,2415.0,112.4,120.6,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,20,0,0.0,4773.300000000001,0.0,-777.3761899999961]
["2025-12-09T10:56:25.000000000",2531.9,2495.0,34.3,40.0,0.979,0.003,10,0,0.1,0.2,-0.021,0.003,73,90,24.9,4773.300000000001,-478.52909999999997,-777.2933000000007]
["2025-12-09T10:56:37.000000000",2531.81,2795.0,0.0,0.05,0.001,0.0,0,0,257.2,264.1,-0.999,0.0,0,0,0.0,4824.900000000001,0.0,-2372.3059700000117]
["2025-12-09T10:56:49.000000000",2531.93,2330.0,197.3,205.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4767.800000000001,0.0,-248.12913999999813]
["2025-12-09T10:57:01.000000000",2531.94,2315.0,212.4,220.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,4788.1,0.0,-3283.9261800000063]
["2025-12-09T10:57:13.000000000",2531.8,2615.0,0.0,0.05,0.003,0.0,100,0,79.3,84.3,-0.998,0.0,0,0,0.0,4808.200000000001,0.0,-288.6251999999978]
["2025-12-09T10:57:26.000000000",2532.04,2375.0,152.1,160.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,4808.200000000001,0.0,-288.6525599999992]
["2025-12-09T10:57:26.000000000",2532.04,2735.0,0.0,0.05,0.001,0.0,0,0,196.9,204.6,-0.999,0.0,0,0,0.0,4808.200000000001,0.0,-288.6525599999992]
["2025-12-09T10:57:49.000000000",2532.37,2435.0,94.2,99.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,67,14,0.0,4773.500000000001,0.0,3010.987929999991]
["2025-12-09T10:58:01.000000000",2532.77,2290.0,238.0,246.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4771.200000000002,0.0,3692.778659999993]
["2025-12-09T10:58:01.000000000",2532.77,2555.0,0.25,0.35,0.058,0.009,82,143,19.8,24.4,-0.943,0.009,1,0,74.7,4771.200000000002,1846.38933,3692.778659999993]
["2025-12-09T10:58:26.000000000",2532.86,2290.0,238.4,246.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4742.000000000002,0.0,3672.647000000002]
["2025-12-09T10:58:26.000000000",2532.86,2805.0,0.0,0.05,0.001,0.0,0,0,267.2,274.1,-0.999,0.0,0,0,0.0,4742.000000000002,0.0,3672.647000000002]
["2025-12-09T10:58:38.000000000",2532.84,2375.0,153.3,161.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,4807.100000000001,0.0,1588.0906800000012]
["2025-12-09T10:58:51.000000000",2532.98,2710.0,0.0,0.05,0.002,0.0,0,0,171.8,179.1,-0.999,0.0,0,0,0.0,4763.300000000001,0.0,3447.385779999994]
["2025-12-09T10:59:03.000000000",2533.07,2720.0,0.0,0.05,0.001,0.0,0,0,181.8,189.1,-0.999,0.0,0,0,0.0,4750.4000000000015,0.0,3672.951499999988]
["2025-12-09T10:59:15.000000000",2533.14,2750.0,0.0,0.05,0.001,0.0,0,0,213.1,218.7,-0.999,0.0,0,0,0.0,4750.4000000000015,0.0,3673.0530000000003]
["2025-12-09T10:59:27.000000000",2533.25,2530.0,6.7,8.1,0.624,0.031,124,311,3.0,3.3,-0.376,0.031,43,139,517.6999999999999,4750.4000000000015,6360.990750000001,3673.212499999989]
["2025-12-09T10:59:39.000000000",2533.33,2635.0,0.0,0.05,0.002,0.0,0,0,98.1,106.0,-0.998,0.0,0,0,0.0,4759.100000000001,0.0,4456.127470000003]
["2025-12-09T10:59:51.000000000",2533.55,2605.0,0.0,0.05,0.003,0.0,1,0,68.2,73.0,-0.997,0.0,0,0,0.0,4712.9000000000015,0.0,6914.057949999998]
["2025-12-09T10:59:51.000000000",2533.55,2670.0,0.0,0.05,0.002,0.0,1,0,134.0,138.7,-0.999,0.0,0,0,0.0,4712.9000000000015,0.0,6914.057949999998]
["2025-12-09T11:00:04.000000000",2533.74,2690.0,0.0,0.05,0.002,0.0,0,0,152.4,158.1,-0.999,0.0,0,0,0.0,4731.1,0.0,7198.355339999999]
["2025-12-09T11:00:31.000000000",2534.25,2425.0,105.1,112.9,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,22,6,0.0,4765.800000000001,0.0,11804.536500000004]
["2025-12-09T11:00:31.000000000",2534.25,2585.0,0.0,0.1,0.008,0.001,61,23,48.7,51.9,-0.993,0.001,0,0,6.1,4765.800000000001,154.58925,11804.536500000004]
["2025-12-09T11:00:43.000000000",2534.53,2510.0,21.7,27.6,0.951,0.007,14,6,0.25,0.35,-0.05,0.007,76,114,63.0,4765.800000000001,-1099.9860200000003,11805.840739999998]
["2025-12-09T11:01:07.000000000",2535.02,2250.0,280.6,289.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4705.200000000002,0.0,14834.937039999995]
["2025-12-09T11:01:07.000000000",2535.02,2505.0,27.1,34.1,0.97,0.004,16,4,0.15,0.25,-0.031,0.004,40,232,22.400000000000002,4705.200000000002,-243.36192,14834.937039999995]
["2025-12-09T11:01:20.000000000",2535.47,2370.0,161.1,169.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,4733.4000000000015,0.0,18498.78911999999]
["2025-12-09T11:01:33.000000000",2535.67,2670.0,0.0,0.05,0.002,0.0,1,0,129.8,136.1,-0.999,0.0,0,0,0.0,4720.200000000002,0.0,18667.602540000007]
["2025-12-09T11:01:45.000000000",2535.85,2420.0,111.3,119.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,37,0,0.0,4720.200000000002,0.0,18668.9277]
["2025-12-09T11:01:45.000000000",2535.85,2790.0,0.0,0.05,0.001,0.0,0,0,248.2,256.0,-0.999,0.0,0,0,0.0,4720.200000000002,0.0,18668.9277]
["2025-12-09T11:02:10.000000000",2536.23,2490.0,42.9,48.6,0.987,0.002,10,2,0.05,0.15,-0.013,0.002,78,58,17.599999999999998,4782.700000000002,-344.92728000000005,20170.637190000005]
["2025-12-09T11:02:23.000000000",2536.32,2465.0,67.5,74.0,0.995,0.001,3,0,0.0,0.1,-0.005,0.001,44,127,4.7,4800.9000000000015,-103.98912,20455.420800000004]
["2025-12-09T11:02:36.000000000",2536.72,2565.0,0.05,0.2,0.02,0.004,347,40,26.4,30.2,-0.98,0.004,0,0,138.8,4683.9000000000015,3520.9673599999996,21721.933360000003]
["2025-12-09T11:02:48.000000000",2536.66,2310.0,222.1,229.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4678.300000000001,0.0,21782.29942]
["2025-12-09T11:03:01.000000000",2536.62,2380.0,151.1,159.2,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,34,0,0.0,4678.300000000001,0.0,21781.955939999996]
["2025-12-09T11:03:13.000000000",2536.02,2385.0,146.0,153.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4761.500000000002,0.0,16217.84789999999]
["2025-12-09T11:03:13.000000000",2536.02,2730.0,0.0,0.05,0.001,0.0,0,0,190.8,196.0,-0.999,0.0,0,0,0.0,4761.500000000002,0.0,16217.84789999999]
["2025-12-09T11:03:39.000000000",2535.8,2295.0,236.1,243.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4723.4000000000015,0.0,15123.51119999999]
["2025-12-09T11:03:39.000000000",2535.8,2805.0,0.0,0.05,0.001,0.0,0,0,262.9,271.4,-0.999,0.0,0,0,0.0,4723.4000000000015,0.0,15123.51119999999]
["2025-12-09T11:03:52.000000000",2535.74,2330.0,201.2,208.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4723.4000000000015,0.0,15123.153359999998]
["2025-12-09T11:04:04.000000000",2535.72,2325.0,206.1,213.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,4723.4000000000015,0.0,15123.034079999996]
["2025-12-09T11:04:17.000000000",2535.53,2625.0,0.0,0.05,0.003,0.0,17,0,85.8,91.4,-0.998,0.0,0,0,0.0,4723.4000000000015,0.0,15121.900919999995]
["2025-12-09T11:04:30.000000000",2535.57,2245.0,285.7,294.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4724.9000000000015,0.0,15200.742149999993]
["2025-12-09T11:04:30.000000000",2535.57,2745.0,0.0,0.05,0.001,0.0,0,0,203.8,211.6,-0.999,0.0,0,0,0.0,4724.9000000000015,0.0,15200.742149999993]
["2025-12-09T11:04:55.000000000",2535.5,2480.0,53.3,58.6,0.991,0.001,5,0,0.0,0.1,-0.009,0.001,123,53,12.8,4824.600000000001,-299.18899999999996,13727.196999999998]
["2025-12-09T11:04:55.000000000",2535.5,2760.0,0.0,0.05,0.001,0.0,0,0,219.1,226.8,-0.999,0.0,0,0,0.0,4824.600000000001,0.0,13727.196999999998]
["2025-12-09T11:05:20.000000000",2535.87,2520.0,13.7,19.0,0.897,0.013,33,23,0.6,0.75,-0.104,0.013,99,232,171.6,4800.9000000000015,-2175.7764599999996,20451.79155]
["2025-12-09T11:05:33.000000000",2536.13,2300.0,231.4,239.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,4800.9000000000015,0.0,20453.88845000001]
["2025-12-09T11:05:33.000000000",2536.13,2675.0,0.0,0.05,0.002,0.0,3,0,134.4,142.1,-0.999,0.0,0,0,0.0,4800.9000000000015,0.0,20453.88845000001]
["2025-12-09T11:05:58.000000000",2536.44,2340.0,192.2,199.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4757.000000000001,0.0,24136.763040000005]
["2025-12-09T11:05:58.000000000",2536.44,2720.0,0.0,0.05,0.001,0.0,0,0,179.6,186.2,-0.999,0.0,0,0,0.0,4757.000000000001,0.0,24136.763040000005]
["2025-12-09T11:06:11.000000000",2536.34,2590.0,0.0,0.05,0.004,0.001,125,56,51.2,54.9,-0.996,0.001,0,0,12.5,4703.500000000001,317.0425,22646.97986000001]
["2025-12-09T11:06:24.000000000",2536.26,2795.0,0.0,0.05,0.001,0.0,0,0,253.1,261.5,-0.999,0.0,0,0,0.0,4711.800000000001,0.0,22182.129960000006]
["2025-12-09T11:06:36.000000000",2536.27,2540.0,3.2,3.4,0.4,0.033,147,934,5.7,6.6,-0.6,0.033,35,23,600.6,4711.700000000001,9374.053919999998,18633.975689999996]
["2025-12-09T11:06:49.000000000",2536.42,2505.0,29.0,34.8,0.973,0.004,16,4,0.1,0.2,-0.027,0.004,40,232,22.400000000000002,4711.700000000001,-243.49632000000003,18635.07774]
["2025-12-09T11:07:02.000000000",2536.56,2615.0,0.0,0.05,0.003,0.0,100,0,76.0,80.0,-0.997,0.0,0,0,0.0,4732.700000000002,0.0,22669.236719999994]
["2025-12-09T11:07:14.000000000",2536.67,2360.0,172.3,179.5,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,23,0,0.0,4718.400000000001,0.0,23606.25102000001]
["2025-12-09T11:07:26.000000000",2536.45,2420.0,112.3,120.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,37,0,0.0,4791.9000000000015,0.0,20613.729150000003]
["2025-12-09T11:07:39.000000000",2536.54,2435.0,98.3,104.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,67,14,0.0,4725.6,0.0,24086.983840000015]
["2025-12-09T11:07:51.000000000",2536.72,2405.0,127.3,134.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,47,0,0.0,4690.6,0.0,26711.661600000003]
["2025-12-09T11:07:51.000000000",2536.72,2555.0,0.35,0.5,0.08,0.013,82,169,15.8,20.0,-0.921,0.013,1,0,107.89999999999999,4690.6,2671.1661599999998,26711.661600000003]
["2025-12-09T11:08:16.000000000",2536.99,2255.0,277.9,289.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4700.900000000001,0.0,26590.192190000005]
["2025-12-09T11:08:28.000000000",2536.88,2320.0,212.7,220.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,4655.800000000001,0.0,25470.275200000007]
["2025-12-09T11:08:40.000000000",2536.86,2330.0,202.7,211.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4725.600000000001,0.0,24024.064199999997]
["2025-12-09T11:08:40.000000000",2536.86,2675.0,0.0,0.05,0.002,0.0,3,0,134.4,142.1,-0.999,0.0,0,0,0.0,4725.600000000001,0.0,24024.064199999997]
["2025-12-09T11:08:52.000000000",2536.97,2415.0,117.9,125.1,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,20,0,0.0,4673.9,0.0,26508.799530000008]
["2025-12-09T11:09:05.000000000",2537.19,2750.0,0.0,0.05,0.001,0.0,0,0,208.4,214.1,-0.999,0.0,0,0,0.0,4673.9,0.0,26511.098310000012]
["2025-12-09T11:09:18.000000000",2537.21,2495.0,39.7,45.0,0.986,0.002,10,0,0.05,0.15,-0.014,0.002,73,108,16.599999999999998,4690.6,-319.68846,26716.821300000007]
["2025-12-09T11:09:30.000000000",2537.66,2330.0,202.7,211.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4723.2,0.0,28183.251959999998]
["2025-12-09T11:09:42.000000000",2537.71,2570.0,0.05,0.1,0.015,0.003,73,46,29.5,34.0,-0.986,0.003,0,0,21.9,4678.599999999999,555.7584899999999,29873.922119999996]
["2025-12-09T11:09:55.000000000",2537.76,2315.0,218.2,226.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,4678.599999999999,0.0,29874.510720000002]
["2025-12-09T11:10:08.000000000",2537.95,2245.0,287.4,297.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4678.599999999999,0.0,29876.747400000007]
["2025-12-09T11:10:20.000000000",2537.91,2390.0,143.2,152.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,5,0.0,4733.2,0.0,31632.51023999999]
["2025-12-09T11:10:20.000000000",2537.91,2770.0,0.0,0.05,0.001,0.0,0,0,225.0,233.9,-0.999,0.0,0,0,0.0,4733.2,0.0,31632.51023999999]
["2025-12-09T11:10:32.000000000",2537.88,2760.0,0.0,0.05,0.001,0.0,0,0,216.8,224.3,-0.999,0.0,0,0,0.0,4723.2,0.0,28185.695280000004]
["2025-12-09T11:10:44.000000000",2537.91,2810.0,0.0,0.05,0.001,0.0,0,0,265.5,274.3,-0.999,0.0,0,0,0.0,4660.4,0.0,29592.03059999999]
["2025-12-09T11:10:56.000000000",2538.05,2590.0,0.0,0.05,0.004,0.001,125,56,48.8,53.6,-0.996,0.001,0,0,12.5,4688.299999999999,317.25625,30058.12615]
["2025-12-09T11:11:08.000000000",2538.18,2675.0,0.0,0.05,0.002,0.0,3,0,131.1,138.6,-0.999,0.0,0,0,0.0,4688.299999999999,0.0,30059.66573999999]
["2025-12-09T11:11:21.000000000",2538.47,2665.0,0.0,0.05,0.002,0.0,0,0,121.4,128.4,-0.999,0.0,0,0,0.0,4676.7,0.0,34591.730690000004]
["2025-12-09T11:11:33.000000000",2538.6,2660.0,0.0,0.05,0.002,0.0,1,0,116.5,123.6,-0.998,0.0,0,0,0.0,4676.099999999999,0.0,34750.8954]
["2025-12-09T11:11:45.000000000",2538.75,2705.0,0.0,0.05,0.002,0.0,0,0,161.0,168.2,-0.999,0.0,0,0,0.0,4629.0,0.0,36948.96749999999]
["2025-12-09T11:11:58.000000000",2538.94,2485.0,50.7,56.6,0.994,0.001,10,3,0.0,0.1,-0.007,0.001,61,49,7.1,4619.3,-129.48594,36771.46801999999]
["2025-12-09T11:12:10.000000000",2539.01,2575.0,0.05,0.1,0.014,0.002,41,24,33.0,37.8,-0.987,0.002,50,50,18.2,4641.7,-45.702180000000006,38285.73179000002]
["2025-12-09T11:12:23.000000000",2539.29,2525.0,12.5,18.6,0.887,0.015,37,87,0.6,0.75,-0.114,0.015,591,338,942.0,4639.900000000001,-21101.4999,38132.51793]
["2025-12-09T11:12:36.000000000",2539.37,2305.0,229.9,238.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4612.0,0.0,40807.6759]
["2025-12-09T11:12:49.000000000",2539.47,2490.0,46.9,52.8,0.993,0.001,10,2,0.0,0.1,-0.007,0.001,78,58,8.799999999999999,4620.3,-172.68396,41014.97996999999]
["2025-12-09T11:13:01.000000000",2539.66,2380.0,154.9,164.2,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,34,0,0.0,4610.6,0.0,40837.73279999999]
["2025-12-09T11:13:01.000000000",2539.66,2725.0,0.0,0.05,0.001,0.0,0,0,180.6,186.9,-0.999,0.0,0,0,0.0,4610.6,0.0,40837.73279999999]
["2025-12-09T11:13:14.000000000",2539.59,2455.0,81.5,87.9,0.998,0.0,1,0,0.0,0.05,-0.003,0.0,15,9,0.0,4634.300000000001,0.0,38619.54513000001]
["2025-12-09T11:13:27.000000000",2539.7,2800.0,0.0,0.05,0.001,0.0,0,0,253.5,262.3,-0.999,0.0,0,0,0.0,4621.3,0.0,37930.4195]
["2025-12-09T11:13:39.000000000",2539.79,2545.0,2.55,2.7,0.347,0.034,84,455,6.0,7.4,-0.653,0.034,13,1,329.80000000000007,4621.3,6131.05306,37931.76365000001]
["2025-12-09T11:13:51.000000000",2539.84,2370.0,164.7,174.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,4692.000000000001,0.0,39260.846720000016]
["2025-12-09T11:14:03.000000000",2539.88,2620.0,0.0,0.05,0.003,0.0,39,0,75.8,82.3,-0.997,0.0,0,0,0.0,4698.300000000001,0.0,39487.514359999994]
["2025-12-09T11:14:16.000000000",2539.76,2365.0,169.8,178.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4681.6,0.0,38177.672320000005]
["2025-12-09T11:14:29.000000000",2539.71,2415.0,120.0,128.7,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,20,0,0.0,4704.1,0.0,38286.12825000001]
["2025-12-09T11:14:41.000000000",2539.7,2440.0,96.5,103.2,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,32,7,0.0,4704.1,0.0,38285.97749999999]
["2025-12-09T11:14:41.000000000",2539.7,2785.0,0.0,0.05,0.001,0.0,0,0,240.4,247.5,-0.999,0.0,0,0,0.0,4704.1,0.0,38285.97749999999]
["2025-12-09T11:15:07.000000000",2539.54,2330.0,204.2,213.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4690.2,0.0,34954.228559999996]
["2025-12-09T11:15:19.000000000",2539.41,2260.0,274.8,283.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4655.3,0.0,37225.211189999995]
["2025-12-09T11:15:31.000000000",2539.61,2315.0,219.7,228.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,4644.900000000001,0.0,37355.123490000005]
["2025-12-09T11:15:44.000000000",2539.6,2335.0,199.6,208.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4682.9,0.0,34769.66360000001]
["2025-12-09T11:15:44.000000000",2539.6,2680.0,0.0,0.05,0.002,0.0,0,0,135.5,142.9,-0.998,0.0,0,0,0.0,4682.9,0.0,34769.66360000001]
["2025-12-09T11:15:57.000000000",2539.71,2830.0,0.0,0.05,0.001,0.0,0,0,283.9,292.7,-0.999,0.0,0,0,0.0,4682.9,0.0,34771.16961000001]
["2025-12-09T11:16:10.000000000",2539.82,2755.0,0.0,0.05,0.001,0.0,0,0,209.6,217.1,-0.999,0.0,0,0,0.0,4665.3,0.0,34183.43738000001]
["2025-12-09T11:16:22.000000000",2539.86,2500.0,36.5,44.2,0.983,0.002,16,2,0.1,0.15,-0.018,0.002,94,593,22.0,4685.400000000001,-396.21816,39708.171239999996]
["2025-12-09T11:16:35.000000000",2540.07,2750.0,0.0,0.05,0.001,0.0,0,0,204.4,211.6,-0.999,0.0,0,0,0.0,4661.400000000001,0.0,42500.451239999995]
["2025-12-09T11:16:48.000000000",2540.29,2580.0,0.0,0.1,0.009,0.002,126,20,35.2,41.7,-0.991,0.002,0,0,25.2,4661.400000000001,640.1530799999999,42504.13228]
["2025-12-09T11:17:01.000000000",2540.36,2360.0,175.5,184.6,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,23,0,0.0,4667.000000000001,0.0,42444.33488]
["2025-12-09T11:17:01.000000000",2540.36,2715.0,0.0,0.05,0.002,0.0,0,0,168.0,176.6,-0.999,0.0,0,0,0.0,4667.000000000001,0.0,42444.33488]
["2025-12-09T11:17:26.000000000",2540.74,2400.0,136.1,145.0,0.999,0.0,47,0,0.0,0.05,-0.002,0.0,55,0,0.0,4574.1,0.0,45187.06089999999]
["2025-12-09T11:17:26.000000000",2540.74,2780.0,0.0,0.05,0.001,0.0,0,0,232.5,241.0,-0.999,0.0,0,0,0.0,4574.1,0.0,45187.06089999999]
["2025-12-09T11:17:38.000000000",2540.76,2630.0,0.0,0.05,0.003,0.0,11,0,83.1,91.3,-0.998,0.0,0,0,0.0,4641.8,0.0,42857.539679999994]
["2025-12-09T11:17:50.000000000",2540.72,2820.0,0.0,0.05,0.001,0.0,0,0,272.2,281.4,-0.999,0.0,0,0,0.0,4574.7,0.0,45389.962799999994]
["2025-12-09T11:18:03.000000000",2540.69,2600.0,0.0,0.05,0.004,0.001,166,6,53.3,61.4,-0.997,0.001,0,0,16.6,4616.7,421.7545400000001,42472.71473]
["2025-12-09T11:18:15.000000000",2540.73,2545.0,2.9,3.2,0.386,0.034,84,471,5.6,6.8,-0.614,0.034,13,10,329.80000000000007,4616.7,6133.322220000001,42473.383409999995]
["2025-12-09T11:18:27.000000000",2540.64,2675.0,0.0,0.05,0.002,0.0,3,0,127.5,136.3,-0.998,0.0,0,0,0.0,4617.2,0.0,42210.19295999999]
["2025-12-09T11:18:40.000000000",2540.7,2420.0,115.9,124.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,37,0,0.0,4641.7,0.0,42721.8705]
["2025-12-09T11:18:52.000000000",2540.83,2460.0,77.0,85.1,0.998,0.0,3,0,0.0,0.05,-0.003,0.0,45,25,0.0,4584.3,0.0,44929.496889999995]
["2025-12-09T11:19:04.000000000",2540.89,2495.0,43.0,50.3,0.99,0.001,10,0,0.0,0.15,-0.011,0.001,73,113,8.299999999999999,4635.9,-160.07607,46765.08045]
["2025-12-09T11:19:16.000000000",2541.26,2445.0,93.0,101.7,0.998,0.0,12,0,0.0,0.05,-0.002,0.0,47,0,0.0,4635.9,0.0,46771.89030000001]
["2025-12-09T11:19:28.000000000",2541.35,2570.0,0.1,0.2,0.027,0.004,73,1407,23.8,30.4,-0.973,0.004,0,0,29.2,4641.7,742.0742,46946.35855]
["2025-12-09T11:19:41.000000000",2541.46,2315.0,216.6,231.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,4597.500000000001,0.0,49164.543699999995]
["2025-12-09T11:19:54.000000000",2541.51,2360.0,177.0,185.8,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,23,0,0.0,4569.6,0.0,48700.41462000002]
["2025-12-09T11:20:06.000000000",2541.48,2390.0,147.0,155.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,5,0.0,4618.3,0.0,46689.52908]
["2025-12-09T11:20:06.000000000",2541.48,2735.0,0.0,0.05,0.001,0.0,0,0,186.3,195.1,-0.999,0.0,0,0,0.0,4618.3,0.0,46689.52908]
["2025-12-09T11:20:30.000000000",2541.57,2275.0,262.0,270.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4553.8,0.0,48477.90618000001]
["2025-12-09T11:20:30.000000000",2541.57,2810.0,0.0,0.05,0.001,0.0,0,0,261.4,270.1,-0.999,0.0,0,0,0.0,4553.8,0.0,48477.90618000001]
["2025-12-09T11:20:43.000000000",2541.42,2555.0,0.7,0.9,0.148,0.02,82,179,9.8,15.7,-0.854,0.02,1,0,166.0,4553.8,4117.1004,48475.04508]
["2025-12-09T11:20:55.000000000",2541.34,2370.0,167.0,175.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,4589.5,0.0,45675.503820000005]
["2025-12-09T11:21:07.000000000",2541.55,2630.0,0.0,0.05,0.003,0.0,11,0,83.1,90.5,-0.998,0.0,0,0,0.0,4580.500000000001,0.0,48800.30154999999]
["2025-12-09T11:21:19.000000000",2541.55,2375.0,162.3,171.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,4569.000000000001,0.0,49560.22499999999]
["2025-12-09T11:21:32.000000000",2541.65,2285.0,252.4,261.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4569.000000000001,0.0,49562.17500000001]
["2025-12-09T11:21:45.000000000",2541.66,2450.0,88.4,95.5,0.998,0.0,9,1,0.0,0.05,-0.002,0.0,33,4,0.0,4585.000000000001,0.0,49969.035599999996]
["2025-12-09T11:21:45.000000000",2541.66,2830.0,0.0,0.05,0.001,0.0,0,0,281.1,289.7,-1.0,0.0,0,0,0.0,4585.000000000001,0.0,49969.035599999996]
["2025-12-09T11:21:57.000000000",2541.77,2800.0,0.0,0.05,0.001,0.0,0,0,251.0,259.7,-0.999,0.0,0,0,0.0,4582.2,0.0,49396.75817999999]
["2025-12-09T11:22:21.000000000",2541.55,2270.0,267.0,275.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4553.8,0.0,48477.524699999994]
["2025-12-09T11:22:21.000000000",2541.55,2650.0,0.0,0.05,0.002,0.0,15,0,101.3,110.1,-0.998,0.0,0,0,0.0,4553.8,0.0,48477.524699999994]
["2025-12-09T11:22:33.000000000",2541.55,2715.0,0.0,0.05,0.002,0.0,0,0,166.3,175.0,-0.999,0.0,0,0,0.0,4553.8,0.0,48477.524699999994]
["2025-12-09T11:22:46.000000000",2541.16,2690.0,0.0,0.05,0.002,0.0,0,0,141.3,150.6,-0.999,0.0,0,0,0.0,4551.0,0.0,48490.41511999999]
["2025-12-09T11:22:58.000000000",2541.12,2700.0,0.0,0.05,0.002,0.0,3,0,151.3,161.4,-0.998,0.0,0,0,0.0,4610.599999999999,0.0,41633.710080000004]
["2025-12-09T11:23:11.000000000",2541.0,2765.0,0.0,0.05,0.001,0.0,0,0,217.7,226.4,-0.999,0.0,0,0,0.0,4611.1,0.0,41939.204999999994]
["2025-12-09T11:23:23.000000000",2540.83,2545.0,2.95,3.2,0.385,0.033,84,497,5.6,6.8,-0.615,0.033,13,25,320.1,4616.099999999999,5953.1646900000005,42129.502229999984]
["2025-12-09T11:23:35.000000000",2540.92,2615.0,0.0,0.05,0.003,0.0,100,0,68.5,76.2,-0.997,0.0,0,0,0.0,4626.4,0.0,42006.489440000005]
["2025-12-09T11:23:47.000000000",2540.89,2585.0,0.0,0.1,0.008,0.001,61,23,39.3,45.9,-0.992,0.001,0,0,6.1,4621.400000000001,154.99428999999998,41812.885839999995]
["2025-12-09T11:24:00.000000000",2540.87,2365.0,170.7,179.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4612.400000000001,0.0,41035.050500000005]
["2025-12-09T11:24:12.000000000",2540.33,2530.0,9.3,13.7,0.812,0.021,124,317,1.35,1.55,-0.188,0.021,43,277,350.7,4622.1,4321.1013299999995,41206.69293]
["2025-12-09T11:24:24.000000000",2540.37,2405.0,130.3,138.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,47,0,0.0,4638.500000000001,0.0,38230.02813000001]
["2025-12-09T11:24:24.000000000",2540.37,2785.0,0.0,0.05,0.001,0.0,0,0,238.3,247.4,-0.999,0.0,0,0,0.0,4638.500000000001,0.0,38230.02813000001]
["2025-12-09T11:24:49.000000000",2540.44,2445.0,92.3,98.7,0.998,0.0,12,0,0.0,0.05,-0.002,0.0,47,0,0.0,4619.6,0.0,37044.69608]
["2025-12-09T11:25:01.000000000",2540.75,2260.0,274.6,284.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4571.400000000001,0.0,39925.345499999996]
["2025-12-09T11:25:01.000000000",2540.75,2605.0,0.0,0.05,0.004,0.0,1,0,60.0,67.2,-0.997,0.0,0,0,0.0,4571.400000000001,0.0,39925.345499999996]
["2025-12-09T11:25:26.000000000",2540.79,2360.0,175.3,184.2,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,23,0,0.0,4587.400000000001,0.0,40332.50046]
["2025-12-09T11:25:26.000000000",2540.79,2680.0,0.0,0.05,0.002,0.0,0,0,133.3,142.3,-0.998,0.0,0,0,0.0,4587.400000000001,0.0,40332.50046]
["2025-12-09T11:25:38.000000000",2540.83,2425.0,110.3,119.4,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,22,6,0.0,4587.400000000001,0.0,40333.13542]
["2025-12-09T11:25:50.000000000",2540.86,2455.0,82.7,88.4,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,15,11,0.0,4587.400000000001,0.0,40333.611639999996]
["2025-12-09T11:26:03.000000000",2540.85,2500.0,38.0,43.3,0.982,0.002,16,2,0.1,0.15,-0.018,0.002,94,608,22.0,4608.4000000000015,-396.3726,40470.6588]
["2025-12-09T11:26:16.000000000",2540.6,2245.0,290.0,298.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4636.3,0.0,37252.8178]
["2025-12-09T11:26:28.000000000",2540.33,2370.0,164.6,172.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,4625.0,0.0,32724.53106]
["2025-12-09T11:26:40.000000000",2540.16,2320.0,213.3,222.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,4705.299999999999,0.0,31195.704959999995]
["2025-12-09T11:26:40.000000000",2540.16,2825.0,0.0,0.05,0.001,0.0,0,0,279.8,288.8,-0.999,0.0,0,0,0.0,4705.299999999999,0.0,31195.704959999995]
["2025-12-09T11:27:05.000000000",2539.95,2390.0,145.3,152.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,5,0.0,4650.299999999999,0.0,29994.26954999999]
["2025-12-09T11:27:05.000000000",2539.95,2735.0,0.0,0.05,0.001,0.0,0,0,189.8,198.8,-0.998,0.0,0,0,0.0,4650.299999999999,0.0,29994.26954999999]
["2025-12-09T11:27:30.000000000",2539.82,2265.0,268.4,277.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4668.499999999999,0.0,30277.194220000005]
["2025-12-09T11:27:30.000000000",2539.82,2810.0,0.0,0.05,0.001,0.0,0,0,264.8,273.8,-0.999,0.0,0,0,0.0,4668.499999999999,0.0,30277.194220000005]
["2025-12-09T11:27:43.000000000",2539.77,2555.0,0.4,0.55,0.088,0.014,82,198,12.1,18.8,-0.911,0.014,1,0,116.20000000000002,4668.499999999999,2880.09918,30276.59817000001]
["2025-12-09T11:27:56.000000000",2539.72,2780.0,0.0,0.05,0.001,0.0,0,0,234.8,243.8,-0.999,0.0,0,0,0.0,4687.8,0.0,31309.66816]
["2025-12-09T11:28:08.000000000",2539.58,2630.0,0.0,0.05,0.003,0.0,11,0,86.1,93.6,-0.997,0.0,0,0,0.0,4687.8,0.0,31307.94224]
["2025-12-09T11:28:20.000000000",2539.4,2375.0,159.5,167.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,4676.9,0.0,30272.1874]
["2025-12-09T11:28:33.000000000",2539.28,2695.0,0.0,0.05,0.002,0.0,1,0,150.7,159.2,-0.998,0.0,0,0,0.0,4724.9,0.0,27609.59144000001]
["2025-12-09T11:28:45.000000000",2539.17,2450.0,85.6,91.4,0.997,0.0,9,1,0.0,0.05,-0.003,0.0,33,4,0.0,4755.4,0.0,27123.41394000001]
["2025-12-09T11:28:45.000000000",2539.17,2830.0,0.0,0.05,0.001,0.0,0,0,285.8,294.4,-0.999,0.0,0,0,0.0,4755.4,0.0,27123.41394000001]
["2025-12-09T11:29:11.000000000",2538.97,2610.0,0.0,0.05,0.003,0.0,3,20,67.0,74.1,-0.997,0.0,0,0,0.0,4762.599999999999,0.0,28152.09936000001]
["2025-12-09T11:29:23.000000000",2538.86,2270.0,262.8,271.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4762.599999999999,0.0,28150.879680000005]
["2025-12-09T11:29:23.000000000",2538.86,2650.0,0.0,0.05,0.002,0.0,15,0,105.7,114.4,-0.998,0.0,0,0,0.0,4762.599999999999,0.0,28150.879680000005]
["2025-12-09T11:29:47.000000000",2538.68,2525.0,12.6,16.5,0.844,0.018,37,90,0.95,1.1,-0.155,0.018,591,425,1130.4,4737.2,-25315.716959999994,26899.85328]
["2025-12-09T11:29:47.000000000",2538.68,2725.0,0.0,0.05,0.001,0.0,0,0,181.1,189.6,-0.998,0.0,0,0,0.0,4737.2,0.0,26899.85328]
["2025-12-09T11:30:15.000000000",2539.04,2425.0,110.3,116.9,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,22,6,0.0,4643.2,0.0,32926.27072]
["2025-12-09T11:30:15.000000000",2539.04,2490.0,47.0,51.2,0.987,0.001,10,3,0.0,0.15,-0.013,0.001,78,58,8.799999999999999,4643.2,-172.65472000000003,32926.27072]
["2025-12-09T11:30:28.000000000",2539.03,2545.0,2.2,2.4,0.312,0.032,84,540,6.8,9.0,-0.687,0.032,13,41,310.40000000000003,4625.0,5768.676160000001,32707.78446000001]
["2025-12-09T11:30:40.000000000",2539.47,2475.0,61.2,67.3,0.994,0.001,4,0,0.0,0.1,-0.006,0.001,80,36,8.4,4625.0,-192.99972,32713.452540000002]
["2025-12-09T11:30:54.000000000",2539.49,2585.0,0.0,0.1,0.008,0.001,61,23,42.5,47.7,-0.992,0.001,0,0,6.1,4637.8,154.90888999999999,37315.266059999994]
["2025-12-09T11:31:07.000000000",2539.41,2365.0,169.3,177.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4624.6,0.0,37314.09054]
["2025-12-09T11:31:20.000000000",2539.03,2390.0,145.3,152.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,5,0.0,4668.099999999999,0.0,34254.053730000014]
["2025-12-09T11:31:32.000000000",2538.76,2440.0,96.1,102.6,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,32,9,0.0,4706.6,0.0,31145.507680000002]
["2025-12-09T11:31:32.000000000",2538.76,2785.0,0.0,0.05,0.001,0.0,0,0,239.4,248.3,-0.999,0.0,0,0,0.0,4706.6,0.0,31145.507680000002]
["2025-12-09T11:31:57.000000000",2538.42,2305.0,228.6,237.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4696.699999999999,0.0,29889.8955]
["2025-12-09T11:32:10.000000000",2538.4,2260.0,273.6,282.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4738.7,0.0,26909.578400000006]
["2025-12-09T11:32:10.000000000",2538.4,2605.0,0.0,0.05,0.003,0.0,1,0,62.0,69.0,-0.997,0.0,0,0,0.0,4738.7,0.0,26909.578400000006]
["2025-12-09T11:32:36.000000000",2538.55,2350.0,183.8,191.8,0.999,0.0,49,0,0.0,0.05,-0.001,0.0,12,0,0.0,4685.699999999999,0.0,30089.433150000004]
["2025-12-09T11:32:36.000000000",2538.55,2680.0,0.0,0.05,0.002,0.0,0,0,135.1,144.3,-0.998,0.0,0,0,0.0,4685.699999999999,0.0,30089.433150000004]
["2025-12-09T11:33:01.000000000",2538.66,2380.0,155.3,162.4,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,34,0,0.0,4715.0,0.0,31357.528319999998]
["2025-12-09T11:33:13.000000000",2538.48,2265.0,268.2,276.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4715.0,0.0,31355.304960000012]
["2025-12-09T11:33:13.000000000",2538.48,2500.0,36.6,41.7,0.982,0.002,16,2,0.1,0.15,-0.018,0.002,94,638,22.0,4715.0,-396.00288,31355.304960000012]
["2025-12-09T11:33:26.000000000",2538.6,2800.0,0.0,0.05,0.001,0.0,0,0,254.4,263.0,-0.999,0.0,0,0,0.0,4695.099999999999,0.0,30480.970199999992]
["2025-12-09T11:33:38.000000000",2538.7,2780.0,0.0,0.05,0.001,0.0,0,0,234.4,243.0,-0.999,0.0,0,0,0.0,4668.099999999999,0.0,34249.60169999999]
["2025-12-09T11:33:50.000000000",2539.05,2320.0,214.1,223.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,4690.4,0.0,35206.46730000001]
["2025-12-09T11:34:02.000000000",2539.39,2655.0,0.0,0.05,0.002,0.0,0,0,109.0,117.2,-0.998,0.0,0,0,0.0,4642.8,0.0,37598.208340000005]
["2025-12-09T11:34:02.000000000",2539.39,2745.0,0.0,0.05,0.001,0.0,0,0,199.0,207.2,-0.999,0.0,0,0,0.0,4642.8,0.0,37598.208340000005]
["2025-12-09T11:34:15.000000000",2539.62,2740.0,0.0,0.05,0.001,0.0,0,0,194.0,201.8,-0.999,0.0,0,0,0.0,4616.3,0.0,40407.89382]
["2025-12-09T11:34:27.000000000",2539.83,2730.0,0.0,0.05,0.001,0.0,0,0,184.0,191.8,-0.999,0.0,0,0,0.0,4616.3,0.0,40411.23513]
["2025-12-09T11:34:40.000000000",2539.95,2815.0,0.0,0.05,0.001,0.0,0,0,268.3,276.8,-0.999,0.0,0,0,0.0,4607.8,0.0,40309.00650000001]
["2025-12-09T11:34:53.000000000",2539.96,2560.0,0.2,0.35,0.051,0.009,160,186,16.3,21.9,-0.949,0.009,0,0,144.0,4666.400000000001,3657.5424,38688.67072]
["2025-12-09T11:35:05.000000000",2540.01,2650.0,0.0,0.05,0.002,0.0,15,0,104.0,111.2,-0.998,0.0,0,0,0.0,4672.1,0.0,42207.34617000001]
["2025-12-09T11:35:17.000000000",2540.29,2640.0,0.0,0.05,0.002,0.0,0,0,94.8,102.9,-0.998,0.0,0,0,0.0,4644.599999999999,0.0,46329.80902000001]
["2025-12-09T11:35:29.000000000",2540.41,2420.0,116.5,124.9,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,37,0,0.0,4644.599999999999,0.0,46331.997579999996]
["2025-12-09T11:35:41.000000000",2540.59,2565.0,0.1,0.2,0.031,0.006,347,64,21.0,25.8,-0.969,0.006,0,0,208.2,4596.8,5289.50838,45141.203120000006]
["2025-12-09T11:35:53.000000000",2540.58,2460.0,77.1,84.4,0.998,0.0,3,0,0.0,0.05,-0.003,0.0,45,25,0.0,4672.9,0.0,42811.313579999995]
["2025-12-09T11:36:05.000000000",2540.46,2795.0,0.0,0.05,0.001,0.0,0,0,247.6,256.7,-0.999,0.0,0,0,0.0,4620.3,0.0,41030.969459999986]
["2025-12-09T11:36:17.000000000",2540.44,2480.0,57.4,64.0,0.994,0.001,5,0,0.0,0.1,-0.006,0.001,123,53,12.8,4662.6,-299.77192,42933.436]
["2025-12-09T11:36:30.000000000",2540.51,2315.0,220.5,229.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,4662.6,0.0,42934.61899999999]
["2025-12-09T11:36:43.000000000",2540.51,2615.0,0.0,0.05,0.003,0.0,100,0,70.0,76.4,-0.997,0.0,0,0,0.0,4686.3,0.0,43150.56234999999]
["2025-12-09T11:36:56.000000000",2540.5,2395.0,140.5,149.7,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,4677.7,0.0,42688.02150000001]
["2025-12-09T11:36:56.000000000",2540.5,2735.0,0.0,0.05,0.001,0.0,0,0,188.3,196.7,-0.999,0.0,0,0,0.0,4677.7,0.0,42688.02150000001]
["2025-12-09T11:37:20.000000000",2540.3,2435.0,101.4,109.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,67,14,0.0,4624.7,0.0,45600.925299999995]
["2025-12-09T11:37:33.000000000",2540.3,2310.0,226.1,234.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4628.2,0.0,45252.9042]
["2025-12-09T11:37:33.000000000",2540.3,2555.0,0.55,0.7,0.116,0.018,82,227,11.2,16.1,-0.884,0.018,1,0,149.4,4628.2,3703.7574,45252.9042]
["2025-12-09T11:37:58.000000000",2540.59,2255.0,281.2,290.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4616.099999999999,0.0,46175.22325000001]
["2025-12-09T11:37:58.000000000",2540.59,2405.0,131.1,140.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,47,0,0.0,4616.099999999999,0.0,46175.22325000001]
["2025-12-09T11:38:11.000000000",2540.46,2375.0,160.3,168.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,4636.6,0.0,45255.75443999998]
["2025-12-09T11:38:23.000000000",2540.43,2810.0,0.0,0.05,0.001,0.0,0,0,263.3,271.8,-0.999,0.0,0,0,0.0,4670.700000000001,0.0,39135.32414999999]
["2025-12-09T11:38:35.000000000",2540.36,2450.0,87.1,93.8,0.998,0.0,9,1,0.0,0.05,-0.003,0.0,33,4,0.0,4661.1,0.0,37991.08379999999]
["2025-12-09T11:38:48.000000000",2540.37,2750.0,0.0,0.05,0.001,0.0,0,0,203.7,212.2,-0.999,0.0,0,0,0.0,4661.1,0.0,37991.23335000001]
["2025-12-09T11:39:01.000000000",2540.34,2305.0,229.5,237.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4653.400000000001,0.0,37424.28888000001]
["2025-12-09T11:39:15.000000000",2540.07,2270.0,264.5,272.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4702.599999999999,0.0,34895.48166000001]
["2025-12-09T11:39:27.000000000",2539.9,2565.0,0.05,0.2,0.026,0.005,347,79,21.0,27.2,-0.974,0.005,0,0,173.5,4657.9,4406.726500000001,33569.858300000014]
["2025-12-09T11:39:27.000000000",2539.9,2815.0,0.0,0.05,0.001,0.0,0,0,269.5,277.8,-0.999,0.0,0,0,0.0,4657.9,0.0,33569.858300000014]
["2025-12-09T11:39:39.000000000",2539.79,2685.0,0.0,0.05,0.002,0.0,0,0,139.8,147.2,-0.998,0.0,0,0,0.0,4679.6,0.0,33438.875140000004]
["2025-12-09T11:40:04.000000000",2539.56,2385.0,150.3,157.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4681.0,0.0,33776.148]
["2025-12-09T11:40:04.000000000",2539.56,2730.0,0.0,0.05,0.001,0.0,0,0,185.1,192.2,-0.998,0.0,0,0,0.0,4681.0,0.0,33776.148]
["2025-12-09T11:40:16.000000000",2539.33,2505.0,32.4,36.7,0.976,0.003,16,5,0.1,0.2,-0.023,0.003,40,299,16.799999999999997,4662.599999999999,-182.83176,29486.69996]
["2025-12-09T11:40:40.000000000",2538.78,2240.0,294.1,300.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4715.200000000001,0.0,27378.203519999995]
["2025-12-09T11:40:40.000000000",2538.78,2645.0,0.0,0.05,0.002,0.0,30,0,101.3,108.8,-0.997,0.0,0,0,0.0,4715.200000000001,0.0,27378.203519999995]
["2025-12-09T11:40:52.000000000",2538.66,2325.0,209.5,215.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,4728.400000000001,0.0,27209.357880000003]
["2025-12-09T11:41:05.000000000",2538.42,2660.0,0.0,0.05,0.002,0.0,1,0,116.3,123.9,-0.998,0.0,0,0,0.0,4728.400000000001,0.0,27206.785560000004]
["2025-12-09T11:41:18.000000000",2538.36,2560.0,0.1,0.25,0.036,0.007,160,186,17.8,24.1,-0.964,0.007,0,0,112.00000000000001,4692.200000000001,2842.9632000000006,25987.729680000004]
["2025-12-09T11:41:18.000000000",2538.36,2745.0,0.0,0.05,0.001,0.0,0,0,201.3,208.9,-0.999,0.0,0,0,0.0,4692.200000000001,0.0,25987.729680000004]
["2025-12-09T11:41:43.000000000",2538.41,2480.0,55.8,60.9,0.994,0.001,5,0,0.0,0.1,-0.006,0.001,123,53,12.8,4715.200000000001,-299.53237999999993,27440.212100000008]
["2025-12-09T11:41:56.000000000",2538.53,2475.0,61.5,65.8,0.994,0.001,4,0,0.0,0.1,-0.006,0.001,80,36,8.4,4672.299999999999,-192.92828000000003,29657.645990000008]
["2025-12-09T11:41:56.000000000",2538.53,2600.0,0.0,0.05,0.004,0.0,166,6,57.1,63.4,-0.997,0.0,0,0,0.0,4672.299999999999,0.0,29657.645990000008]
["2025-12-09T11:42:22.000000000",2538.58,2460.0,76.4,80.8,0.995,0.0,3,0,0.0,0.1,-0.005,0.0,45,25,0.0,4672.299999999999,0.0,29658.230139999992]
["2025-12-09T11:42:22.000000000",2538.58,2640.0,0.0,0.05,0.002,0.0,0,0,97.2,103.7,-0.998,0.0,0,0,0.0,4672.299999999999,0.0,29658.230139999992]
["2025-12-09T11:42:47.000000000",2538.84,2375.0,159.5,167.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,4652.6,0.0,34132.16496000002]
["2025-12-09T11:42:47.000000000",2538.84,2425.0,110.5,116.5,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,22,6,0.0,4652.6,0.0,34132.16496000002]
["2025-12-09T11:43:00.000000000",2538.68,2495.0,42.3,45.9,0.989,0.002,10,1,0.05,0.1,-0.011,0.002,73,116,16.599999999999998,4672.299999999999,-319.87368,29659.39843999999]
["2025-12-09T11:43:12.000000000",2538.67,2795.0,0.0,0.05,0.001,0.0,0,0,251.3,258.0,-0.999,0.0,0,0,0.0,4672.299999999999,0.0,29659.281610000002]
["2025-12-09T11:43:25.000000000",2538.62,2340.0,194.2,202.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4672.299999999999,0.0,29658.697459999996]
["2025-12-09T11:43:38.000000000",2538.66,2315.0,219.5,226.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,4672.299999999999,0.0,29659.16478000001]
["2025-12-09T11:43:51.000000000",2538.76,2615.0,0.0,0.05,0.003,0.0,100,0,72.2,78.2,-0.997,0.0,0,0,0.0,4622.0,0.0,32272.71712000001]
["2025-12-09T11:44:03.000000000",2538.78,2255.0,279.0,287.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4617.099999999999,0.0,32646.172020000005]
["2025-12-09T11:44:03.000000000",2538.78,2735.0,0.0,0.05,0.001,0.0,0,0,191.3,197.9,-0.999,0.0,0,0,0.0,4617.099999999999,0.0,32646.172020000005]
["2025-12-09T11:44:29.000000000",2538.28,2435.0,101.0,107.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,67,14,0.0,4719.800000000002,0.0,27245.897520000006]
["2025-12-09T11:44:41.000000000",2538.26,2300.0,234.5,241.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,4677.100000000001,0.0,29360.05342]
["2025-12-09T11:44:41.000000000",2538.26,2555.0,0.3,0.45,0.072,0.012,82,229,13.4,18.4,-0.928,0.012,1,2,99.6,4677.100000000001,2467.1887200000006,29360.05342]
["2025-12-09T11:45:07.000000000",2538.73,2255.0,279.6,288.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4635.3,0.0,32564.28971]
["2025-12-09T11:45:07.000000000",2538.73,2815.0,0.0,0.05,0.001,0.0,0,0,269.1,280.6,-0.999,0.0,0,0,0.0,4635.3,0.0,32564.28971]
["2025-12-09T11:45:32.000000000",2539.05,2330.0,204.6,213.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4673.8,0.0,37608.40860000001]
["2025-12-09T11:45:32.000000000",2539.05,2675.0,0.0,0.05,0.002,0.0,3,0,131.3,137.3,-0.999,0.0,0,0,0.0,4673.8,0.0,37608.40860000001]
["2025-12-09T11:45:44.000000000",2539.06,2730.0,0.0,0.05,0.001,0.0,0,0,186.3,192.4,-0.999,0.0,0,0,0.0,4687.500000000001,0.0,34559.14566000002]
["2025-12-09T11:45:57.000000000",2539.12,2750.0,0.0,0.05,0.001,0.0,0,0,206.3,212.4,-0.999,0.0,0,0,0.0,4705.700000000001,0.0,34844.34376]
["2025-12-09T11:46:09.000000000",2539.21,2715.0,0.0,0.05,0.002,0.0,0,0,171.3,177.4,-0.999,0.0,0,0,0.0,4705.700000000001,0.0,34845.57883000001]
["2025-12-09T11:46:21.000000000",2539.18,2270.0,264.6,271.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4705.700000000001,0.0,34845.167140000005]
["2025-12-09T11:46:33.000000000",2539.14,2570.0,0.0,0.1,0.011,0.002,73,1976,27.5,32.3,-0.989,0.002,0,0,14.6,4671.900000000001,370.71443999999997,33620.75274]
["2025-12-09T11:46:33.000000000",2539.14,2680.0,0.0,0.05,0.002,0.0,0,0,136.3,142.3,-0.998,0.0,0,0,0.0,4671.900000000001,0.0,33620.75274]
["2025-12-09T11:46:46.000000000",2539.1,2690.0,0.0,0.05,0.002,0.0,0,0,146.3,152.4,-0.998,0.0,0,0,0.0,4619.700000000001,0.0,32543.644700000008]
["2025-12-09T11:47:11.000000000",2539.02,2425.0,110.3,116.5,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,22,6,0.0,4637.900000000001,0.0,32826.98958]
["2025-12-09T11:47:11.000000000",2539.02,2595.0,0.0,0.05,0.004,0.001,110,39,52.2,57.5,-0.996,0.001,0,0,11.0,4637.900000000001,279.29220000000004,32826.98958]
["2025-12-09T11:47:23.000000000",2539.09,2510.0,27.0,31.4,0.971,0.004,14,6,0.1,0.25,-0.029,0.004,76,149,36.0,4647.6,-629.6943200000001,33008.17]
["2025-12-09T11:47:48.000000000",2539.3,2245.0,289.5,297.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4682.4000000000015,0.0,34255.15700000001]
["2025-12-09T11:47:48.000000000",2539.3,2510.0,27.0,31.4,0.974,0.004,14,6,0.1,0.2,-0.026,0.004,76,149,36.0,4682.4000000000015,-629.7464000000001,34255.15700000001]
["2025-12-09T11:48:13.000000000",2539.04,2285.0,249.5,256.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4746.9000000000015,0.0,30821.406559999996]
["2025-12-09T11:48:13.000000000",2539.04,2665.0,0.0,0.05,0.002,0.0,0,0,121.3,128.7,-0.998,0.0,0,0,0.0,4746.9000000000015,0.0,30821.406559999996]
["2025-12-09T11:48:25.000000000",2538.94,2425.0,110.5,116.5,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,22,6,0.0,4746.9000000000015,0.0,30820.19265999999]
["2025-12-09T11:48:37.000000000",2539.2,2740.0,0.0,0.05,0.001,0.0,0,0,196.3,203.0,-0.999,0.0,0,0,0.0,4672.200000000001,0.0,33558.067200000005]
["2025-12-09T11:48:49.000000000",2539.27,2485.0,51.2,56.4,0.993,0.001,10,3,0.0,0.1,-0.007,0.001,61,49,7.1,4710.300000000001,-129.50277,34719.43871]
["2025-12-09T11:49:01.000000000",2539.22,2340.0,194.2,202.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4683.4000000000015,0.0,33817.33196]
["2025-12-09T11:49:14.000000000",2539.23,2560.0,0.1,0.2,0.034,0.007,160,187,18.1,22.7,-0.966,0.007,0,0,112.00000000000001,4720.200000000001,2843.9376,34731.587940000005]
["2025-12-09T11:49:26.000000000",2539.22,2305.0,229.5,236.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4720.200000000001,0.0,34731.45116]
["2025-12-09T11:49:38.000000000",2539.28,2385.0,150.3,156.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4720.200000000001,0.0,34732.271840000016]
["2025-12-09T11:49:50.000000000",2539.29,2380.0,155.3,162.0,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,34,0,0.0,4683.4000000000015,0.0,33818.26422000001]
["2025-12-09T11:50:02.000000000",2539.3,2240.0,294.5,301.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4690.4000000000015,0.0,33843.79039999999]
["2025-12-09T11:50:02.000000000",2539.3,2500.0,36.3,41.7,0.985,0.002,16,2,0.05,0.15,-0.015,0.002,94,649,22.0,4690.4000000000015,-396.1308,33843.79039999999]
["2025-12-09T11:50:15.000000000",2539.13,2800.0,0.0,0.05,0.001,0.0,0,0,256.3,262.9,-0.999,0.0,0,0,0.0,4726.300000000001,0.0,31533.455470000008]
["2025-12-09T11:50:27.000000000",2539.19,2755.0,0.0,0.05,0.001,0.0,0,0,211.3,217.9,-0.999,0.0,0,0,0.0,4726.300000000001,0.0,31534.200610000007]
["2025-12-09T11:50:39.000000000",2539.29,2320.0,214.5,221.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,4738.200000000001,0.0,35184.40224000001]
["2025-12-09T11:50:52.000000000",2539.4,2620.0,0.0,0.05,0.003,0.0,39,0,77.0,82.3,-0.997,0.0,0,0,0.0,4675.100000000001,0.0,37666.92020000001]
["2025-12-09T11:51:04.000000000",2539.51,2250.0,285.0,293.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4649.9000000000015,0.0,40792.149130000005]
["2025-12-09T11:51:17.000000000",2539.55,2695.0,0.0,0.05,0.002,0.0,1,0,151.3,157.1,-0.999,0.0,0,0,0.0,4730.9000000000015,0.0,39670.31055]
["2025-12-09T11:51:30.000000000",2539.5,2440.0,96.6,102.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,32,9,0.0,4730.9000000000015,0.0,39669.529500000004]
["2025-12-09T11:51:30.000000000",2539.5,2765.0,0.0,0.05,0.001,0.0,0,0,221.3,227.5,-0.999,0.0,0,0,0.0,4730.9000000000015,0.0,39669.529500000004]
["2025-12-09T11:51:55.000000000",2539.35,2515.0,22.1,27.8,0.961,0.006,27,48,0.15,0.3,-0.039,0.006,76,379,61.8,4688.900000000001,-746.5689000000001,36914.53095]
["2025-12-09T11:52:07.000000000",2539.29,2260.0,274.5,282.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4675.700000000001,0.0,37081.25187]
["2025-12-09T11:52:07.000000000",2539.29,2680.0,0.0,0.05,0.002,0.0,0,0,135.9,142.0,-0.998,0.0,0,0,0.0,4675.700000000001,0.0,37081.25187]
["2025-12-09T11:52:32.000000000",2539.07,2335.0,199.7,207.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4661.000000000001,0.0,36445.81078]
["2025-12-09T11:52:32.000000000",2539.07,2715.0,0.0,0.05,0.002,0.0,0,0,170.9,177.5,-0.999,0.0,0,0,0.0,4661.000000000001,0.0,36445.81078]
["2025-12-09T11:52:45.000000000",2539.12,2595.0,0.0,0.05,0.004,0.001,110,39,52.2,56.6,-0.996,0.001,0,0,11.0,4661.000000000001,279.3032,36446.52847999999]
["2025-12-09T11:52:57.000000000",2539.16,2755.0,0.0,0.05,0.001,0.0,0,0,210.9,217.6,-0.999,0.0,0,0,0.0,4688.900000000001,0.0,36911.76891999999]
["2025-12-09T11:53:10.000000000",2538.88,2535.0,5.8,7.4,0.654,0.035,134,274,2.4,2.65,-0.346,0.035,48,251,637.0000000000001,4667.1,7642.0288,33246.6336]
["2025-12-09T11:53:22.000000000",2538.62,2510.0,27.4,32.3,0.974,0.004,14,6,0.1,0.2,-0.026,0.004,76,150,36.0,4701.3,-629.57776,33867.72941999999]
["2025-12-09T11:53:34.000000000",2538.72,2610.0,0.0,0.05,0.003,0.0,3,20,67.0,73.5,-0.997,0.0,0,0,0.0,4749.1,0.0,35209.507679999995]
["2025-12-09T11:53:47.000000000",2538.98,2495.0,41.6,47.3,0.992,0.001,10,1,0.0,0.1,-0.008,0.001,73,116,8.299999999999999,4749.1,-159.95574000000002,35213.113620000004]
["2025-12-09T11:53:59.000000000",2538.95,2650.0,0.0,0.05,0.002,0.0,15,0,106.3,113.4,-0.998,0.0,0,0,0.0,4675.700000000001,0.0,37076.28685000001]
["2025-12-09T11:54:12.000000000",2538.86,2430.0,105.3,112.3,0.998,0.0,15,0,0.0,0.05,-0.002,0.0,49,16,0.0,4689.6,0.0,34015.646279999986]
["2025-12-09T11:54:24.000000000",2538.85,2410.0,126.1,131.8,0.999,0.0,42,0,0.0,0.05,-0.002,0.0,57,0,0.0,4675.700000000001,0.0,37074.82655]
["2025-12-09T11:54:36.000000000",2538.82,2470.0,67.0,71.9,0.995,0.001,13,0,0.0,0.1,-0.006,0.001,96,51,10.9,4714.8,-210.72206000000003,34258.837080000005]
["2025-12-09T11:54:49.000000000",2538.75,2250.0,284.3,292.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4714.8,0.0,34257.892499999994]
["2025-12-09T11:55:01.000000000",2538.75,2325.0,209.3,217.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,4724.500000000001,0.0,34438.143749999996]
["2025-12-09T11:55:14.000000000",2538.68,2325.0,209.3,217.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,4724.500000000001,0.0,34437.194200000005]
["2025-12-09T11:55:14.000000000",2538.68,2670.0,0.0,0.05,0.002,0.0,1,0,126.3,133.3,-0.998,0.0,0,0,0.0,4724.500000000001,0.0,34437.194200000005]
["2025-12-09T11:55:38.000000000",2538.69,2240.0,294.3,302.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4663.6,0.0,36333.73128000001]
["2025-12-09T11:55:38.000000000",2538.69,2745.0,0.0,0.05,0.001,0.0,0,0,200.9,207.5,-0.999,0.0,0,0,0.0,4663.6,0.0,36333.73128000001]
["2025-12-09T11:55:51.000000000",2538.65,2490.0,47.8,51.9,0.993,0.001,10,3,0.0,0.1,-0.007,0.001,78,63,8.799999999999999,4724.500000000001,-172.62820000000005,34436.78725000001]
["2025-12-09T11:56:03.000000000",2538.6,2335.0,198.8,206.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4724.500000000001,0.0,34436.109]
["2025-12-09T11:56:16.000000000",2538.5,2565.0,0.05,0.15,0.021,0.004,347,89,23.3,28.7,-0.979,0.004,0,0,138.8,4767.4000000000015,3523.4380000000006,32152.640999999992]
["2025-12-09T11:56:29.000000000",2538.36,2310.0,224.1,231.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4723.3,0.0,29970.41652]
["2025-12-09T11:56:42.000000000",2538.33,2250.0,283.0,291.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4757.800000000001,0.0,27754.100219999993]
["2025-12-09T11:56:56.000000000",2538.41,2385.0,150.3,156.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4766.4000000000015,0.0,31516.898559999987]
["2025-12-09T11:56:56.000000000",2538.41,2730.0,0.0,0.05,0.001,0.0,0,0,185.9,193.9,-0.999,0.0,0,0,0.0,4766.4000000000015,0.0,31516.898559999987]
["2025-12-09T11:57:08.000000000",2538.37,2765.0,0.0,0.05,0.001,0.0,0,0,220.9,227.8,-0.999,0.0,0,0,0.0,4741.500000000001,0.0,30254.832029999998]
["2025-12-09T11:57:21.000000000",2538.29,2805.0,0.0,0.05,0.001,0.0,0,0,260.9,268.1,-0.999,0.0,0,0,0.0,4741.500000000001,0.0,30253.87851]
["2025-12-09T11:57:34.000000000",2538.17,2750.0,0.0,0.05,0.001,0.0,0,0,205.9,214.0,-0.999,0.0,0,0,0.0,4741.500000000001,0.0,30252.44823]
["2025-12-09T11:58:00.000000000",2538.25,2280.0,254.1,261.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4724.800000000001,0.0,30047.8035]
["2025-12-09T11:58:00.000000000",2538.25,2625.0,0.0,0.05,0.003,0.0,17,0,82.0,88.3,-0.997,0.0,0,0,0.0,4724.800000000001,0.0,30047.8035]
["2025-12-09T11:58:13.000000000",2538.19,2665.0,0.0,0.05,0.002,0.0,0,0,121.3,128.3,-0.998,0.0,0,0,0.0,4766.200000000002,0.0,27686.576520000006]
["2025-12-09T11:58:25.000000000",2538.07,2700.0,0.0,0.05,0.002,0.0,3,0,156.0,163.3,-0.998,0.0,0,0,0.0,4749.700000000001,0.0,27088.821110000008]
["2025-12-09T11:58:38.000000000",2538.0,2445.0,91.4,96.0,0.997,0.0,12,0,0.0,0.05,-0.002,0.0,47,0,0.0,4770.000000000001,0.0,23979.024000000005]
["2025-12-09T11:58:51.000000000",2537.9,2580.0,0.0,0.1,0.009,0.001,126,34,38.8,43.2,-0.991,0.001,0,0,12.6,4770.000000000001,319.7754,23978.079200000004]
["2025-12-09T11:59:03.000000000",2537.87,2520.0,15.7,21.1,0.918,0.012,33,29,0.4,0.55,-0.082,0.012,99,363,158.4,4761.700000000001,-2009.9930399999998,23772.228290000006]
["2025-12-09T11:59:15.000000000",2537.46,2300.0,234.1,241.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,4815.100000000001,0.0,21570.947459999992]
["2025-12-09T11:59:27.000000000",2537.34,2495.0,41.2,45.4,0.991,0.001,10,1,0.0,0.1,-0.008,0.001,73,146,8.299999999999999,4832.400000000001,-159.85242,21405.000240000005]
["2025-12-09T11:59:40.000000000",2537.14,2340.0,194.3,202.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4769.8,0.0,18937.212960000004]
["2025-12-09T11:59:40.000000000",2537.14,2720.0,0.0,0.05,0.001,0.0,0,0,177.4,185.5,-0.998,0.0,0,0,0.0,4769.8,0.0,18937.212960000004]
["2025-12-09T11:59:52.000000000",2537.02,2460.0,75.1,79.9,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,45,25,0.0,4769.8,0.0,18936.317279999996]
["2025-12-09T12:00:05.000000000",2536.99,2795.0,0.0,0.05,0.001,0.0,0,0,252.0,259.8,-0.999,0.0,0,0,0.0,4782.400000000001,0.0,19281.124000000003]
["2025-12-09T12:00:18.000000000",2536.99,2540.0,2.65,2.9,0.384,0.039,147,1077,4.8,5.8,-0.616,0.039,35,84,709.8,4842.1,11081.57232,21582.17393]
["2025-12-09T12:00:30.000000000",2536.86,2375.0,159.3,167.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,4743.3,0.0,23062.594259999998]
["2025-12-09T12:00:43.000000000",2536.71,2615.0,0.0,0.05,0.003,0.0,100,0,73.2,79.8,-0.997,0.0,0,0,0.0,4860.3,0.0,21797.949030000007]
["2025-12-09T12:00:55.000000000",2536.68,2360.0,172.6,179.8,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,23,0,0.0,4795.600000000001,0.0,20486.22768]
["2025-12-09T12:01:09.000000000",2536.75,2290.0,243.7,249.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4795.600000000001,0.0,20486.793000000005]
["2025-12-09T12:01:21.000000000",2536.4,2435.0,99.5,105.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,67,14,0.0,4802.8,0.0,16638.783999999992]
["2025-12-09T12:01:34.000000000",2536.19,2275.0,258.7,264.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4837.7,0.0,17060.950129999994]
["2025-12-09T12:01:46.000000000",2536.14,2510.0,25.3,29.6,0.966,0.005,14,6,0.1,0.25,-0.035,0.005,76,151,45.0,4816.2,-786.2034,16976.921159999994]
["2025-12-09T12:01:59.000000000",2536.21,2255.0,276.5,284.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4815.4,0.0,16982.462159999995]
["2025-12-09T12:01:59.000000000",2536.21,2790.0,0.0,0.05,0.001,0.0,0,0,247.7,255.1,-0.999,0.0,0,0,0.0,4815.4,0.0,16982.462159999995]
["2025-12-09T12:02:24.000000000",2536.59,2330.0,201.7,210.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4782.400000000001,0.0,19278.084000000003]
["2025-12-09T12:02:24.000000000",2536.59,2675.0,0.0,0.05,0.002,0.0,3,0,133.0,140.1,-0.998,0.0,0,0,0.0,4782.400000000001,0.0,19278.084000000003]
["2025-12-09T12:02:36.000000000",2536.85,2705.0,0.0,0.05,0.002,0.0,0,0,162.9,170.1,-0.999,0.0,0,0,0.0,4731.100000000001,0.0,26380.70315]
["2025-12-09T12:02:48.000000000",2536.97,2750.0,0.0,0.05,0.001,0.0,0,0,207.7,215.1,-0.999,0.0,0,0,0.0,4832.300000000001,0.0,25052.578750000004]
["2025-12-09T12:03:00.000000000",2537.03,2495.0,39.8,44.6,0.992,0.001,10,1,0.0,0.1,-0.008,0.001,73,146,8.299999999999999,4823.200000000002,-159.83289000000002,25076.004520000006]
["2025-12-09T12:03:13.000000000",2537.11,2750.0,0.0,0.05,0.001,0.0,0,0,207.7,215.1,-0.999,0.0,0,0,0.0,4831.9000000000015,0.0,22171.804289999993]
["2025-12-09T12:03:26.000000000",2537.19,2570.0,0.0,0.05,0.006,0.001,73,2011,29.9,34.5,-0.994,0.001,0,0,7.3,4831.9000000000015,185.21487000000002,22172.503409999998]
["2025-12-09T12:03:38.000000000",2537.2,2315.0,216.9,224.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,4831.9000000000015,0.0,22172.5908]
["2025-12-09T12:03:50.000000000",2537.09,2665.0,0.0,0.05,0.002,0.0,0,0,122.9,130.1,-0.998,0.0,0,0,0.0,4842.200000000001,0.0,22047.3121]
["2025-12-09T12:04:03.000000000",2537.09,2390.0,143.8,149.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,5,0.0,4761.000000000001,0.0,20007.491740000005]
["2025-12-09T12:04:03.000000000",2537.09,2770.0,0.0,0.05,0.001,0.0,0,0,227.7,235.1,-0.999,0.0,0,0,0.0,4761.000000000001,0.0,20007.491740000005]
["2025-12-09T12:04:15.000000000",2537.07,2630.0,0.0,0.05,0.003,0.0,11,0,89.0,95.2,-0.997,0.0,0,0,0.0,4799.9000000000015,0.0,19888.09173]
["2025-12-09T12:04:28.000000000",2537.03,2810.0,0.0,0.05,0.001,0.0,0,0,267.4,275.6,-0.999,0.0,0,0,0.0,4817.200000000002,0.0,21798.161760000006]
["2025-12-09T12:04:41.000000000",2537.04,2590.0,0.0,0.05,0.004,0.001,125,56,49.0,54.9,-0.996,0.001,0,0,12.5,4817.200000000002,317.13,21798.247679999997]
["2025-12-09T12:04:53.000000000",2537.08,2545.0,1.0,1.2,0.21,0.03,84,615,7.2,10.3,-0.79,0.03,13,43,291.0,4831.9000000000015,5403.9804,22171.54211999999]
["2025-12-09T12:05:06.000000000",2536.9,2630.0,0.0,0.05,0.003,0.0,11,0,89.0,95.2,-0.997,0.0,0,0,0.0,4789.600000000001,0.0,20011.0672]
["2025-12-09T12:05:18.000000000",2536.9,2530.0,7.6,9.5,0.753,0.03,124,358,1.4,1.6,-0.247,0.03,43,349,501.0,4795.100000000002,6164.6669999999995,21190.7257]
["2025-12-09T12:05:30.000000000",2537.1,2705.0,0.0,0.05,0.002,0.0,0,0,162.9,170.1,-0.999,0.0,0,0,0.0,4783.900000000001,0.0,24145.580700000002]
["2025-12-09T12:05:42.000000000",2537.22,2485.0,50.3,54.1,0.993,0.001,10,3,0.0,0.1,-0.007,0.001,61,49,7.1,4783.900000000001,-129.39821999999998,24146.72274]
["2025-12-09T12:05:55.000000000",2537.29,2445.0,89.2,94.4,0.998,0.0,12,0,0.0,0.05,-0.002,0.0,47,0,0.0,4743.4000000000015,0.0,27138.853840000007]
["2025-12-09T12:06:07.000000000",2537.46,2525.0,11.1,16.3,0.88,0.018,37,98,0.6,0.65,-0.121,0.018,591,525,1130.4,4782.000000000001,-25303.551119999996,27891.760319999998]
["2025-12-09T12:06:19.000000000",2537.66,2305.0,227.8,235.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4733.800000000002,0.0,30685.384719999995]
["2025-12-09T12:06:32.000000000",2537.83,2360.0,172.8,181.4,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,23,0,0.0,4752.000000000002,0.0,30971.67732]
["2025-12-09T12:06:44.000000000",2538.05,2380.0,154.5,161.4,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,34,0,0.0,4752.000000000002,0.0,30974.362199999992]
["2025-12-09T12:06:44.000000000",2538.05,2725.0,0.0,0.05,0.001,0.0,0,0,181.6,189.0,-0.999,0.0,0,0,0.0,4752.000000000002,0.0,30974.362199999992]
["2025-12-09T12:07:08.000000000",2538.25,2275.0,258.5,267.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4733.400000000001,0.0,34119.1565]
["2025-12-09T12:07:08.000000000",2538.25,2800.0,0.0,0.05,0.001,0.0,0,0,256.3,263.7,-0.999,0.0,0,0,0.0,4733.400000000001,0.0,34119.1565]
["2025-12-09T12:07:20.000000000",2538.09,2545.0,1.25,1.45,0.25,0.034,84,619,6.2,9.0,-0.75,0.034,13,43,329.80000000000007,4733.800000000002,6126.949260000001,30690.58428]
["2025-12-09T12:07:33.000000000",2538.04,2790.0,0.0,0.05,0.001,0.0,0,0,247.3,253.6,-0.999,0.0,0,0,0.0,4717.100000000002,0.0,30550.38748]
["2025-12-09T12:07:46.000000000",2538.12,2620.0,0.0,0.05,0.003,0.0,39,0,79.0,83.7,-0.997,0.0,0,0,0.0,4717.100000000002,0.0,30551.350440000002]
["2025-12-09T12:07:58.000000000",2538.07,2365.0,168.4,177.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4733.800000000002,0.0,30756.33226000001]
["2025-12-09T12:08:11.000000000",2537.71,2285.0,248.3,256.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4800.200000000002,0.0,28178.73183999999]
["2025-12-09T12:08:24.000000000",2537.48,2440.0,94.3,101.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,32,9,0.0,4782.400000000001,0.0,24070.535280000007]
["2025-12-09T12:08:24.000000000",2537.48,2785.0,0.0,0.05,0.001,0.0,0,0,241.8,250.5,-0.999,0.0,0,0,0.0,4782.400000000001,0.0,24070.535280000007]
["2025-12-09T12:08:37.000000000",2537.43,2800.0,0.0,0.05,0.001,0.0,0,0,256.6,264.5,-0.999,0.0,0,0,0.0,4823.500000000001,0.0,25635.655290000006]
["2025-12-09T12:09:02.000000000",2537.44,2260.0,272.5,280.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4833.200000000002,0.0,25815.914560000005]
["2025-12-09T12:09:02.000000000",2537.44,2655.0,0.0,0.05,0.002,0.0,0,0,112.3,120.6,-0.998,0.0,0,0,0.0,4833.200000000002,0.0,25815.914560000005]
["2025-12-09T12:09:28.000000000",2537.4,2335.0,197.7,206.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4833.200000000002,0.0,25815.50760000002]
["2025-12-09T12:09:28.000000000",2537.4,2680.0,0.0,0.05,0.002,0.0,0,0,137.1,145.2,-0.998,0.0,0,0,0.0,4833.200000000002,0.0,25815.50760000002]
["2025-12-09T12:09:41.000000000",2537.45,2700.0,0.0,0.05,0.002,0.0,3,0,157.1,165.2,-0.998,0.0,0,0,0.0,4823.500000000001,0.0,25635.85735000001]
["2025-12-09T12:09:53.000000000",2537.45,2755.0,0.0,0.05,0.001,0.0,0,0,211.8,219.7,-0.999,0.0,0,0,0.0,4775.6,0.0,23943.378200000006]
["2025-12-09T12:10:06.000000000",2537.51,2500.0,35.3,40.0,0.984,0.002,16,3,0.05,0.15,-0.016,0.002,94,662,22.0,4752.200000000002,-395.85156000000006,26938.206160000005]
["2025-12-09T12:10:18.000000000",2537.55,2615.0,0.0,0.05,0.003,0.0,100,0,74.1,80.1,-0.997,0.0,0,0,0.0,4752.200000000002,0.0,26938.630800000003]
["2025-12-09T12:10:30.000000000",2537.51,2575.0,0.0,0.05,0.005,0.001,41,35,34.4,39.1,-0.995,0.001,50,50,9.1,4786.700000000001,-22.837590000000006,24722.959930000008]
["2025-12-09T12:10:43.000000000",2537.5,2355.0,178.3,186.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4770.4000000000015,0.0,27222.299999999996]
["2025-12-09T12:10:56.000000000",2537.64,2530.0,7.6,10.8,0.783,0.028,124,359,1.2,1.4,-0.217,0.028,43,355,467.6,4782.000000000001,5755.36752,27893.73888]
["2025-12-09T12:11:09.000000000",2537.81,2395.0,138.9,146.4,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,4768.500000000002,0.0,31567.818590000003]
["2025-12-09T12:11:09.000000000",2537.81,2775.0,0.0,0.05,0.001,0.0,0,0,231.8,238.8,-0.999,0.0,0,0,0.0,4768.500000000002,0.0,31567.818590000003]
["2025-12-09T12:11:33.000000000",2538.06,2445.0,89.2,95.8,0.998,0.0,12,0,0.0,0.05,-0.002,0.0,47,0,0.0,4777.500000000002,0.0,32017.6269]
["2025-12-09T12:11:33.000000000",2538.06,2815.0,0.0,0.05,0.001,0.0,0,0,270.1,278.9,-0.999,0.0,0,0,0.0,4777.500000000002,0.0,32017.6269]
["2025-12-09T12:11:46.000000000",2538.13,2595.0,0.0,0.05,0.004,0.001,110,39,54.3,58.6,-0.996,0.001,0,0,11.0,4751.500000000001,279.1943,34338.360770000014]
["2025-12-09T12:12:11.000000000",2537.9,2360.0,173.3,181.6,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,23,0,0.0,4717.1,0.0,29635.058300000004]
["2025-12-09T12:12:11.000000000",2537.9,2670.0,0.0,0.05,0.002,0.0,1,0,127.0,133.9,-0.998,0.0,0,0,0.0,4717.1,0.0,29635.058300000004]
["2025-12-09T12:12:23.000000000",2537.74,2415.0,119.1,126.1,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,20,0,0.0,4770.4000000000015,0.0,27224.87472]
["2025-12-09T12:12:49.000000000",2537.8,2275.0,258.3,265.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4790.500000000001,0.0,27933.5646]
["2025-12-09T12:12:49.000000000",2537.8,2490.0,44.9,50.4,0.993,0.001,10,3,0.0,0.1,-0.008,0.001,78,79,8.799999999999999,4790.500000000001,-172.57040000000003,27933.5646]
["2025-12-09T12:13:02.000000000",2537.84,2310.0,223.3,230.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4782.000000000001,0.0,27895.937280000006]
["2025-12-09T12:13:14.000000000",2537.79,2530.0,8.1,11.0,0.782,0.028,124,359,1.25,1.45,-0.219,0.028,43,355,467.6,4782.000000000001,5755.70772,27895.387680000003]
["2025-12-09T12:13:26.000000000",2537.66,2310.0,223.3,230.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4753.700000000002,0.0,27018.46602]
["2025-12-09T12:13:26.000000000",2537.66,2825.0,0.0,0.05,0.001,0.0,0,0,280.9,290.0,-0.999,0.0,0,0,0.0,4753.700000000002,0.0,27018.46602]
["2025-12-09T12:13:51.000000000",2537.72,2385.0,148.7,156.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4753.700000000002,0.0,27019.104840000007]
["2025-12-09T12:13:51.000000000",2537.72,2730.0,0.0,0.05,0.001,0.0,0,0,186.6,193.8,-0.999,0.0,0,0,0.0,4753.700000000002,0.0,27019.104840000007]
["2025-12-09T12:14:03.000000000",2537.77,2740.0,0.0,0.05,0.001,0.0,0,0,196.8,203.8,-0.999,0.0,0,0,0.0,4700.500000000002,0.0,29425.44315]
["2025-12-09T12:14:16.000000000",2538.08,2805.0,0.0,0.05,0.001,0.0,0,0,261.8,268.9,-0.999,0.0,0,0,0.0,4746.300000000001,0.0,34154.94256000001]
["2025-12-09T12:14:28.000000000",2538.21,2550.0,0.55,0.7,0.131,0.022,364,1073,9.9,14.0,-0.869,0.022,4,19,809.5999999999998,4759.800000000001,20102.623199999998,34545.03810000001]
["2025-12-09T12:14:41.000000000",2538.19,2785.0,0.0,0.05,0.001,0.0,0,0,241.8,248.8,-0.999,0.0,0,0,0.0,4768.500000000002,0.0,31572.545410000002]
["2025-12-09T12:14:53.000000000",2538.16,2625.0,0.0,0.05,0.003,0.0,17,0,84.0,88.8,-0.997,0.0,0,0,0.0,4751.900000000001,0.0,30516.297680000003]
["2025-12-09T12:15:06.000000000",2538.13,2370.0,163.6,171.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,4751.900000000001,0.0,30515.93699]
["2025-12-09T12:15:20.000000000",2537.93,2700.0,0.0,0.05,0.002,0.0,3,0,157.1,163.8,-0.998,0.0,0,0,0.0,4770.4000000000015,0.0,27226.913040000003]
["2025-12-09T12:15:33.000000000",2537.86,2445.0,89.4,95.5,0.998,0.0,12,0,0.0,0.05,-0.002,0.0,47,0,0.0,4753.700000000002,0.0,27020.59542]
["2025-12-09T12:15:46.000000000",2537.77,2745.0,0.0,0.05,0.001,0.0,0,0,201.8,208.8,-0.999,0.0,0,0,0.0,4788.600000000001,0.0,24047.90852000001]
["2025-12-09T12:15:58.000000000",2537.69,2615.0,0.0,0.05,0.003,0.0,100,0,74.1,78.8,-0.997,0.0,0,0,0.0,4795.600000000001,0.0,24006.547400000014]
["2025-12-09T12:16:10.000000000",2537.58,2265.0,266.4,275.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4770.4000000000015,0.0,23761.899119999995]
["2025-12-09T12:16:23.000000000",2537.7,2600.0,0.0,0.05,0.004,0.0,166,6,59.1,65.0,-0.996,0.0,0,0,0.0,4770.4000000000015,0.0,23763.022800000002]
["2025-12-09T12:16:35.000000000",2537.86,2530.0,7.5,10.5,0.774,0.029,124,359,1.35,1.55,-0.226,0.029,43,355,484.3,4770.4000000000015,5961.433140000001,27226.162080000006]
["2025-12-09T12:16:35.000000000",2537.86,2685.0,0.0,0.05,0.002,0.0,0,0,142.1,150.0,-0.998,0.0,0,0,0.0,4770.4000000000015,0.0,27226.162080000006]
["2025-12-09T12:16:49.000000000",2537.92,2565.0,0.0,0.15,0.016,0.003,347,95,24.6,30.0,-0.983,0.003,0,0,104.1,4765.700000000001,2641.97472,23869.137600000002]
["2025-12-09T12:17:01.000000000",2537.87,2760.0,0.0,0.05,0.001,0.0,0,0,216.8,225.0,-0.998,0.0,0,0,0.0,4790.9000000000015,0.0,24112.302870000003]
["2025-12-09T12:17:14.000000000",2537.79,2540.0,2.3,2.5,0.383,0.04,147,1103,5.1,6.1,-0.616,0.04,35,96,728.0,4809.000000000001,11369.2992,22063.546260000006]
["2025-12-09T12:17:26.000000000",2537.63,2480.0,54.9,60.1,0.993,0.001,5,0,0.0,0.1,-0.007,0.001,123,53,12.8,4789.900000000001,-299.44034,20572.56641]
["2025-12-09T12:17:39.000000000",2537.47,2580.0,0.0,0.1,0.008,0.001,126,34,39.4,44.0,-0.991,0.001,0,0,12.6,4789.900000000001,319.72121999999996,20571.269290000004]
["2025-12-09T12:17:51.000000000",2537.47,2360.0,173.3,179.9,0.998,0.0,48,0,0.0,0.05,-0.001,0.0,23,0,0.0,4795.200000000001,0.0,19995.263600000006]
["2025-12-09T12:18:04.000000000",2537.44,2395.0,138.9,146.2,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,4848.3,0.0,18409.127199999995]
["2025-12-09T12:18:16.000000000",2537.32,2400.0,134.1,141.1,0.998,0.0,47,0,0.0,0.05,-0.002,0.0,55,0,0.0,4816.2,0.0,17390.791279999994]
["2025-12-09T12:18:16.000000000",2537.32,2780.0,0.0,0.05,0.001,0.0,0,0,237.5,245.0,-0.998,0.0,0,0,0.0,4816.2,0.0,17390.791279999994]
["2025-12-09T12:18:40.000000000",2537.19,2310.0,223.3,229.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4853.0,0.0,18303.28866]
["2025-12-09T12:18:53.000000000",2537.05,2255.0,277.4,284.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4807.800000000001,0.0,20296.400000000005]
["2025-12-09T12:19:05.000000000",2536.87,2555.0,0.15,0.25,0.045,0.009,82,271,15.1,20.1,-0.955,0.009,1,2,74.7,4867.700000000001,1849.3782299999998,18673.900069999996]
["2025-12-09T12:19:05.000000000",2536.87,2825.0,0.0,0.05,0.001,0.0,0,0,283.0,291.1,-0.999,0.0,0,0,0.0,4867.700000000001,0.0,18673.900069999996]
["2025-12-09T12:19:18.000000000",2536.62,2675.0,0.0,0.05,0.002,0.0,3,0,133.1,140.1,-0.998,0.0,0,0,0.0,4886.0,0.0,16006.07220000001]
["2025-12-09T12:19:43.000000000",2536.41,2375.0,159.1,166.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,4886.6,0.0,15127.149239999997]
["2025-12-09T12:19:43.000000000",2536.41,2740.0,0.0,0.05,0.001,0.0,0,0,198.1,206.9,-0.998,0.0,0,0,0.0,4886.6,0.0,15127.149239999997]
["2025-12-09T12:19:55.000000000",2536.42,2495.0,39.5,44.1,0.988,0.002,10,1,0.05,0.15,-0.012,0.002,73,151,16.599999999999998,4886.6,-319.58892000000003,15127.20888]
["2025-12-09T12:20:08.000000000",2536.47,2795.0,0.0,0.05,0.001,0.0,0,0,253.1,260.2,-0.999,0.0,0,0,0.0,4830.1,0.0,17164.29248999999]
["2025-12-09T12:20:20.000000000",2536.35,2785.0,0.0,0.05,0.001,0.0,0,0,243.1,251.1,-0.999,0.0,0,0,0.0,4818.900000000001,0.0,16904.772749999996]
["2025-12-09T12:20:34.000000000",2536.28,2315.0,218.1,223.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,4881.0,0.0,15187.244640000003]
["2025-12-09T12:20:47.000000000",2536.28,2640.0,0.0,0.05,0.002,0.0,0,0,99.4,106.6,-0.997,0.0,0,0,0.0,4821.900000000001,0.0,13749.173880000004]
["2025-12-09T12:20:59.000000000",2536.19,2390.0,143.8,148.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,5,0.0,4886.6,0.0,15125.837160000003]
["2025-12-09T12:20:59.000000000",2536.19,2735.0,0.0,0.05,0.001,0.0,0,0,193.1,201.7,-0.999,0.0,0,0,0.0,4886.6,0.0,15125.837160000003]
["2025-12-09T12:21:12.000000000",2536.27,2735.0,0.0,0.05,0.001,0.0,0,0,193.1,201.7,-0.999,0.0,0,0,0.0,4886.6,0.0,15126.314280000004]
["2025-12-09T12:21:25.000000000",2536.41,2810.0,0.0,0.05,0.001,0.0,0,0,267.3,276.1,-0.999,0.0,0,0,0.0,4816.6,0.0,17795.45256]
["2025-12-09T12:21:50.000000000",2536.41,2510.0,24.5,28.7,0.972,0.005,14,7,0.1,0.2,-0.028,0.005,76,153,45.0,4831.200000000002,-786.2870999999999,17967.928439999996]
["2025-12-09T12:21:50.000000000",2536.41,2650.0,0.0,0.05,0.002,0.0,15,0,108.4,116.2,-0.998,0.0,0,0,0.0,4831.200000000002,0.0,17967.928439999996]
["2025-12-09T12:22:03.000000000",2536.31,2630.0,0.0,0.05,0.003,0.0,11,0,89.4,96.2,-0.997,0.0,0,0,0.0,4871.000000000002,0.0,15725.121999999998]
["2025-12-09T12:22:28.000000000",2535.99,2330.0,203.3,210.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4938.100000000001,0.0,13463.570910000008]
["2025-12-09T12:22:28.000000000",2535.99,2565.0,0.0,0.1,0.016,0.003,347,97,25.3,31.2,-0.984,0.003,0,0,104.1,4938.100000000001,2639.9655899999993,13463.570910000008]
["2025-12-09T12:22:41.000000000",2535.75,2450.0,83.4,88.8,0.997,0.0,9,1,0.0,0.05,-0.003,0.0,33,4,0.0,4888.700000000001,0.0,11950.989750000002]
["2025-12-09T12:22:53.000000000",2535.73,2785.0,0.0,0.05,0.001,0.0,0,0,243.2,251.1,-0.999,0.0,0,0,0.0,4851.900000000001,0.0,11038.03269]
["2025-12-09T12:23:05.000000000",2535.44,2480.0,53.8,58.0,0.993,0.001,5,0,0.0,0.1,-0.007,0.001,123,53,12.8,4920.400000000001,-299.18192,9558.608799999998]
["2025-12-09T12:23:18.000000000",2535.28,2270.0,263.1,268.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4885.300000000001,0.0,8313.18312]
["2025-12-09T12:23:31.000000000",2534.97,2600.0,0.0,0.05,0.003,0.0,166,6,61.0,67.0,-0.996,0.0,0,0,0.0,4885.300000000001,0.0,8312.166630000003]
["2025-12-09T12:23:44.000000000",2535.15,2395.0,136.2,142.3,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,4906.900000000001,0.0,4702.70325000001]
["2025-12-09T12:23:44.000000000",2535.15,2725.0,0.0,0.05,0.001,0.0,0,0,184.3,192.9,-0.998,0.0,0,0,0.0,4906.900000000001,0.0,4702.70325000001]
["2025-12-09T12:24:09.000000000",2535.35,2425.0,107.1,112.2,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,22,6,0.0,4882.8,0.0,12869.436599999994]
["2025-12-09T12:24:22.000000000",2535.49,2310.0,220.2,227.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4820.000000000001,0.0,14274.808699999998]
["2025-12-09T12:24:22.000000000",2535.49,2545.0,0.85,1.0,0.174,0.026,84,651,7.6,12.3,-0.826,0.026,13,43,252.2,4820.000000000001,4680.514539999998,14274.808699999998]
["2025-12-09T12:24:47.000000000",2535.66,2295.0,234.9,242.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4838.2,0.0,14559.759719999998]
["2025-12-09T12:24:47.000000000",2535.66,2585.0,0.0,0.05,0.004,0.001,61,23,46.0,52.2,-0.996,0.001,0,0,6.1,4838.2,154.67525999999998,14559.759719999998]
["2025-12-09T12:25:12.000000000",2535.95,2320.0,210.8,217.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,4828.200000000001,0.0,17690.78719999999]
["2025-12-09T12:25:12.000000000",2535.95,2810.0,0.0,0.05,0.001,0.0,0,0,268.9,276.4,-0.999,0.0,0,0,0.0,4828.200000000001,0.0,17690.78719999999]
["2025-12-09T12:25:24.000000000",2536.01,2440.0,92.0,98.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,32,9,0.0,4846.400000000001,0.0,17909.30262000001]
["2025-12-09T12:25:37.000000000",2536.05,2740.0,0.0,0.05,0.001,0.0,0,0,199.1,206.3,-0.999,0.0,0,0,0.0,4828.200000000001,0.0,17691.484799999984]
["2025-12-09T12:25:49.000000000",2536.1,2725.0,0.0,0.05,0.001,0.0,0,0,184.3,191.3,-0.999,0.0,0,0,0.0,4836.1,0.0,18034.20709999999]
["2025-12-09T12:26:02.000000000",2536.22,2260.0,270.8,279.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4836.1,0.0,18035.060419999983]
["2025-12-09T12:26:15.000000000",2536.32,2560.0,0.1,0.15,0.027,0.005,160,245,21.5,26.4,-0.973,0.005,0,0,80.0,4806.600000000001,2029.056,20701.443840000007]
["2025-12-09T12:26:15.000000000",2536.32,2690.0,0.0,0.05,0.002,0.0,0,0,149.3,156.3,-0.998,0.0,0,0,0.0,4806.600000000001,0.0,20701.443840000007]
["2025-12-09T12:26:27.000000000",2535.88,2680.0,0.0,0.05,0.002,0.0,0,0,139.3,147.2,-0.998,0.0,0,0,0.0,4905.3,0.0,13047.102600000006]
["2025-12-09T12:26:52.000000000",2535.93,2380.0,151.4,158.5,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,34,0,0.0,4907.6,0.0,13125.973680000001]
["2025-12-09T12:26:52.000000000",2535.93,2735.0,0.0,0.05,0.001,0.0,0,0,194.3,202.2,-0.998,0.0,0,0,0.0,4907.6,0.0,13125.973680000001]
["2025-12-09T12:27:04.000000000",2535.98,2500.0,33.0,38.2,0.983,0.002,16,3,0.05,0.15,-0.017,0.002,94,663,22.0,4871.200000000001,-395.61288,12203.135760000006]
["2025-12-09T12:27:16.000000000",2535.48,2800.0,0.0,0.05,0.001,0.0,0,0,259.4,267.1,-0.999,0.0,0,0,0.0,4871.200000000001,0.0,12200.72976]
["2025-12-09T12:27:29.000000000",2535.31,2650.0,0.0,0.05,0.002,0.0,15,0,109.2,117.5,-0.998,0.0,0,0,0.0,4991.100000000001,0.0,7978.620570000004]
["2025-12-09T12:27:41.000000000",2535.3,2320.0,210.1,217.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,4938.000000000001,0.0,9563.151600000008]
["2025-12-09T12:27:53.000000000",2535.33,2655.0,0.0,0.05,0.002,0.0,0,0,114.2,122.5,-0.998,0.0,0,0,0.0,4963.4000000000015,0.0,10263.015840000007]
["2025-12-09T12:28:06.000000000",2535.44,2565.0,0.0,0.1,0.011,0.002,347,102,26.3,31.8,-0.989,0.002,0,0,69.4,4961.000000000001,1759.5953600000003,10877.037600000005]
["2025-12-09T12:28:18.000000000",2535.4,2695.0,0.0,0.05,0.002,0.0,1,0,154.3,162.2,-0.998,0.0,0,0,0.0,4961.000000000001,0.0,10876.866]
["2025-12-09T12:28:31.000000000",2535.41,2550.0,0.35,0.4,0.078,0.014,364,1086,11.8,17.4,-0.921,0.014,4,19,515.2,4938.000000000001,12778.4664,9563.566520000008]
["2025-12-09T12:28:31.000000000",2535.41,2815.0,0.0,0.05,0.001,0.0,0,0,274.4,283.3,-0.999,0.0,0,0,0.0,4938.000000000001,0.0,9563.566520000008]
["2025-12-09T12:28:55.000000000",2535.47,2515.0,17.7,22.8,0.948,0.009,27,52,0.2,0.35,-0.052,0.009,76,393,92.69999999999999,4979.200000000001,-1118.1422699999998,11095.216719999993]
["2025-12-09T12:29:08.000000000",2535.46,2465.0,67.0,72.7,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,44,131,0.0,4871.200000000001,0.0,12200.633520000003]
["2025-12-09T12:29:08.000000000",2535.46,2635.0,0.0,0.05,0.002,0.0,0,0,96.1,102.1,-0.998,0.0,0,0,0.0,4871.200000000001,0.0,12200.633520000003]
["2025-12-09T12:29:34.000000000",2535.47,2370.0,162.3,167.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,4979.200000000001,0.0,11095.216719999993]
["2025-12-09T12:29:47.000000000",2535.48,2380.0,151.4,157.5,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,34,0,0.0,4919.400000000001,0.0,8869.109040000003]
["2025-12-09T12:29:47.000000000",2535.48,2455.0,77.8,82.8,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,15,11,0.0,4919.400000000001,0.0,8869.109040000003]
["2025-12-09T12:30:00.000000000",2535.55,2790.0,0.0,0.05,0.001,0.0,0,0,248.9,257.2,-0.999,0.0,0,0,0.0,4970.9000000000015,0.0,10890.187250000003]
["2025-12-09T12:30:13.000000000",2536.12,2345.0,185.7,194.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,4842.500000000001,0.0,18460.417479999986]
["2025-12-09T12:30:26.000000000",2536.21,2275.0,256.8,264.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4832.8,0.0,18281.001679999994]
["2025-12-09T12:30:39.000000000",2536.2,2610.0,0.0,0.05,0.003,0.0,3,20,71.1,76.5,-0.997,0.0,0,0,0.0,4842.500000000001,0.0,18460.999799999998]
["2025-12-09T12:30:52.000000000",2536.25,2260.0,271.0,279.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4842.500000000001,0.0,18461.363749999997]
["2025-12-09T12:30:52.000000000",2536.25,2730.0,0.0,0.05,0.001,0.0,0,0,188.2,196.5,-0.999,0.0,0,0,0.0,4842.500000000001,0.0,18461.363749999997]
["2025-12-09T12:31:18.000000000",2536.25,2430.0,102.6,109.0,0.998,0.0,15,0,0.0,0.05,-0.002,0.0,49,16,0.0,4848.500000000002,0.0,22448.348750000016]
["2025-12-09T12:31:18.000000000",2536.25,2775.0,0.0,0.05,0.001,0.0,0,0,233.1,241.5,-0.999,0.0,0,0,0.0,4848.500000000002,0.0,22448.348750000016]
["2025-12-09T12:31:44.000000000",2536.32,2505.0,27.7,34.2,0.982,0.003,16,5,0.05,0.15,-0.018,0.003,40,314,16.799999999999997,4797.900000000001,-182.61504000000002,20151.062400000006]
["2025-12-09T12:31:57.000000000",2536.36,2250.0,281.0,289.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4851.000000000001,0.0,18500.20983999999]
["2025-12-09T12:31:57.000000000",2536.36,2820.0,0.0,0.05,0.001,0.0,0,0,277.6,286.3,-0.999,0.0,0,0,0.0,4851.000000000001,0.0,18500.20983999999]
["2025-12-09T12:32:22.000000000",2536.62,2325.0,205.9,214.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,4797.900000000001,0.0,20153.4459]
["2025-12-09T12:32:22.000000000",2536.62,2675.0,0.0,0.05,0.002,0.0,3,0,134.3,141.1,-0.998,0.0,0,0,0.0,4797.900000000001,0.0,20153.4459]
["2025-12-09T12:32:34.000000000",2536.55,2445.0,87.1,94.3,0.997,0.0,12,0,0.0,0.05,-0.003,0.0,47,0,0.0,4851.000000000001,0.0,18501.595699999987]
["2025-12-09T12:32:47.000000000",2536.42,2745.0,0.0,0.05,0.001,0.0,0,0,203.1,211.7,-0.999,0.0,0,0,0.0,4829.600000000001,0.0,17501.297999999995]
["2025-12-09T12:32:59.000000000",2536.38,2590.0,0.0,0.05,0.004,0.001,125,56,51.0,56.3,-0.996,0.001,0,0,12.5,4812.7,317.0475,17574.57701999999]
["2025-12-09T12:33:12.000000000",2536.08,2265.0,265.8,274.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4916.000000000001,0.0,12705.760800000005]
["2025-12-09T12:33:25.000000000",2536.0,2565.0,0.0,0.1,0.011,0.002,347,102,26.3,31.4,-0.988,0.002,0,0,69.4,4916.000000000001,1759.9840000000004,12705.359999999999]
["2025-12-09T12:33:37.000000000",2535.98,2635.0,0.0,0.05,0.002,0.0,0,0,96.1,102.1,-0.997,0.0,0,0,0.0,4897.700000000002,0.0,15629.244739999998]
["2025-12-09T12:33:37.000000000",2535.98,2685.0,0.0,0.05,0.002,0.0,0,0,144.3,152.2,-0.998,0.0,0,0,0.0,4897.700000000002,0.0,15629.244739999998]
["2025-12-09T12:34:02.000000000",2535.65,2385.0,146.3,154.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4978.800000000001,0.0,11232.929500000002]
["2025-12-09T12:34:02.000000000",2535.65,2600.0,0.0,0.05,0.003,0.0,166,6,61.0,66.5,-0.996,0.0,0,0,0.0,4978.800000000001,0.0,11232.929500000002]
["2025-12-09T12:34:28.000000000",2534.99,2455.0,77.9,82.7,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,15,11,0.0,5014.9000000000015,0.0,4078.7989099999995]
["2025-12-09T12:34:40.000000000",2534.8,2235.0,293.9,304.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5014.9000000000015,0.0,4078.4931999999912]
["2025-12-09T12:34:40.000000000",2534.8,2510.0,21.6,27.7,0.966,0.006,14,7,0.1,0.25,-0.034,0.006,76,167,54.0,5014.9000000000015,-942.9456000000001,4078.4931999999912]
["2025-12-09T12:35:05.000000000",2534.6,2275.0,256.0,264.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5012.600000000001,0.0,3675.1700000000055]
["2025-12-09T12:35:05.000000000",2534.6,2655.0,0.0,0.05,0.002,0.0,0,0,115.3,123.8,-0.998,0.0,0,0,0.0,5012.600000000001,0.0,3675.1700000000055]
["2025-12-09T12:35:18.000000000",2534.6,2425.0,107.3,112.2,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,22,6,0.0,4945.4000000000015,0.0,6012.071199999998]
["2025-12-09T12:35:30.000000000",2534.6,2695.0,0.0,0.05,0.002,0.0,1,0,155.3,163.0,-0.998,0.0,0,0,0.0,4994.200000000002,0.0,3776.5539999999964]
["2025-12-09T12:35:42.000000000",2534.56,2475.0,57.4,61.9,0.993,0.001,4,0,0.0,0.1,-0.006,0.001,80,36,8.4,4994.200000000002,-192.62655999999998,3776.494399999999]
["2025-12-09T12:35:54.000000000",2534.56,2340.0,190.8,197.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4994.200000000002,0.0,3776.494399999999]
["2025-12-09T12:36:07.000000000",2534.42,2550.0,0.2,0.35,0.063,0.012,364,1102,12.1,17.7,-0.937,0.012,4,19,441.6,4936.4000000000015,10948.6944,6168.778279999993]
["2025-12-09T12:36:19.000000000",2534.25,2325.0,205.8,211.8,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,5008.900000000001,0.0,3540.3472500000057]
["2025-12-09T12:36:19.000000000",2534.25,2635.0,0.0,0.05,0.002,0.0,0,0,96.3,103.0,-0.997,0.0,0,0,0.0,5008.900000000001,0.0,3540.3472500000057]
["2025-12-09T12:36:45.000000000",2534.06,2370.0,161.9,169.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,5011.600000000001,0.0,425.7220800000064]
["2025-12-09T12:36:58.000000000",2533.99,2240.0,288.2,296.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5011.600000000001,0.0,425.7103200000039]
["2025-12-09T12:37:10.000000000",2533.87,2410.0,120.5,126.7,0.998,0.0,42,0,0.0,0.05,-0.002,0.0,57,0,0.0,5007.500000000001,0.0,499.17238999999654]
["2025-12-09T12:37:10.000000000",2533.87,2790.0,0.0,0.05,0.001,0.0,0,0,250.8,258.6,-0.999,0.0,0,0,0.0,5007.500000000001,0.0,499.17238999999654]
["2025-12-09T12:37:23.000000000",2533.92,2755.0,0.0,0.05,0.001,0.0,0,0,215.4,223.2,-0.999,0.0,0,0,0.0,5001.9000000000015,0.0,179.90832000000267]
["2025-12-09T12:37:48.000000000",2533.78,2265.0,263.2,271.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5024.200000000001,0.0,704.39084000001]
["2025-12-09T12:37:48.000000000",2533.78,2610.0,0.0,0.05,0.003,0.0,3,20,72.0,78.1,-0.997,0.0,0,0,0.0,5024.200000000001,0.0,704.39084000001]
["2025-12-09T12:38:01.000000000",2533.81,2670.0,0.0,0.05,0.002,0.0,1,0,130.9,139.3,-0.998,0.0,0,0,0.0,4949.100000000001,0.0,2657.9666899999916]
["2025-12-09T12:38:13.000000000",2533.72,2685.0,0.0,0.05,0.002,0.0,0,0,145.9,153.7,-0.998,0.0,0,0,0.0,4949.100000000001,0.0,2657.872279999999]
["2025-12-09T12:38:25.000000000",2533.57,2430.0,101.7,107.5,0.998,0.0,15,0,0.0,0.05,-0.002,0.0,49,16,0.0,5051.200000000002,0.0,-1966.050320000008]
["2025-12-09T12:38:25.000000000",2533.57,2765.0,0.0,0.05,0.001,0.0,0,0,226.1,233.6,-0.999,0.0,0,0,0.0,5051.200000000002,0.0,-1966.050320000008]
["2025-12-09T12:38:50.000000000",2533.61,2505.0,27.7,31.0,0.981,0.003,16,5,0.05,0.15,-0.019,0.003,40,314,16.799999999999997,5007.500000000001,-182.41992,499.121170000005]
["2025-12-09T12:39:02.000000000",2533.53,2250.0,278.3,286.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,5081.4000000000015,0.0,-1018.4790600000192]
["2025-12-09T12:39:02.000000000",2533.53,2680.0,0.0,0.05,0.002,0.0,0,0,140.9,148.5,-0.998,0.0,0,0,0.0,5081.4000000000015,0.0,-1018.4790600000192]
["2025-12-09T12:39:28.000000000",2533.46,2325.0,205.8,211.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,4949.700000000002,0.0,2353.584339999996]
["2025-12-09T12:39:28.000000000",2533.46,2670.0,0.0,0.05,0.002,0.0,1,0,130.9,138.9,-0.998,0.0,0,0,0.0,4949.700000000002,0.0,2353.584339999996]
["2025-12-09T12:39:40.000000000",2533.48,2595.0,0.0,0.05,0.004,0.0,110,39,57.1,63.0,-0.996,0.0,0,0,0.0,5011.600000000001,0.0,425.62464000000824]
["2025-12-09T12:39:53.000000000",2533.49,2745.0,0.0,0.05,0.001,0.0,0,0,205.9,213.4,-0.999,0.0,0,0,0.0,5014.500000000001,0.0,524.4324300000012]
["2025-12-09T12:40:06.000000000",2533.36,2580.0,0.0,0.05,0.005,0.001,126,34,42.0,47.2,-0.995,0.001,0,0,12.6,5060.500000000002,319.20336,-2196.423120000008]
["2025-12-09T12:40:20.000000000",2533.29,2820.0,0.0,0.05,0.001,0.0,0,0,281.0,289.5,-0.999,0.0,0,0,0.0,5044.300000000001,0.0,-2743.553070000002]
["2025-12-09T12:40:33.000000000",2533.48,2565.0,0.0,0.1,0.011,0.002,347,102,27.3,33.5,-0.989,0.002,0,0,69.4,5052.4000000000015,1758.2351200000003,998.1911200000106]
["2025-12-09T12:40:45.000000000",2533.62,2495.0,37.2,40.6,0.991,0.001,10,1,0.0,0.1,-0.009,0.001,73,161,8.299999999999999,5052.4000000000015,-159.61805999999999,998.2462800000068]
["2025-12-09T12:40:58.000000000",2533.58,2640.0,0.0,0.05,0.002,0.0,0,0,101.0,109.3,-0.998,0.0,0,0,0.0,4967.000000000002,0.0,5842.435479999992]
["2025-12-09T12:41:11.000000000",2533.4,2420.0,111.5,117.1,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,37,0,0.0,5030.500000000001,0.0,929.7578000000083]
["2025-12-09T12:41:24.000000000",2533.18,2410.0,120.7,126.7,0.998,0.0,42,0,0.0,0.05,-0.002,0.0,57,0,0.0,5026.9000000000015,0.0,-2799.1639000000027]
["2025-12-09T12:41:36.000000000",2533.14,2460.0,71.9,75.9,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,45,25,0.0,5058.500000000002,0.0,-2175.967260000017]
["2025-12-09T12:41:48.000000000",2532.96,2240.0,287.5,295.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5066.100000000001,0.0,-2368.3176000000076]
["2025-12-09T12:42:01.000000000",2532.96,2325.0,205.8,211.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,5103.000000000001,0.0,-4452.943680000002]
["2025-12-09T12:42:14.000000000",2532.89,2280.0,251.0,255.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5048.700000000002,0.0,-2312.5285699999995]
["2025-12-09T12:42:14.000000000",2532.89,2660.0,0.0,0.05,0.002,0.0,1,0,121.2,128.8,-0.998,0.0,0,0,0.0,5048.700000000002,0.0,-2312.5285699999995]
["2025-12-09T12:42:39.000000000",2532.62,2240.0,287.5,295.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5059.000000000001,0.0,-6164.397079999999]
["2025-12-09T12:42:39.000000000",2532.62,2735.0,0.0,0.05,0.001,0.0,0,0,196.5,203.8,-0.999,0.0,0,0,0.0,5059.000000000001,0.0,-6164.397079999999]
["2025-12-09T12:42:52.000000000",2532.44,2480.0,48.8,55.1,0.993,0.001,5,0,0.0,0.1,-0.007,0.001,123,53,12.8,5178.700000000001,-298.82792,-9737.231800000009]
["2025-12-09T12:43:05.000000000",2532.37,2755.0,0.0,0.05,0.001,0.0,0,0,217.1,225.8,-0.999,0.0,0,0,0.0,5159.200000000001,0.0,-10053.508900000003]
["2025-12-09T12:43:18.000000000",2532.07,2555.0,0.05,0.15,0.023,0.005,82,323,18.8,25.7,-0.977,0.005,1,4,41.5,5144.500000000001,1025.48835,-10424.532190000007]
["2025-12-09T12:43:30.000000000",2532.24,2300.0,226.8,235.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,5122.1,0.0,-8424.762480000005]
["2025-12-09T12:43:30.000000000",2532.24,2720.0,0.0,0.05,0.001,0.0,0,0,182.5,191.2,-0.999,0.0,0,0,0.0,5122.1,0.0,-8424.762480000005]
["2025-12-09T12:43:55.000000000",2532.2,2375.0,151.7,160.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,5140.000000000001,0.0,-7348.444399999997]
["2025-12-09T12:43:55.000000000",2532.2,2705.0,0.0,0.05,0.002,0.0,0,0,166.8,175.5,-0.998,0.0,0,0,0.0,5140.000000000001,0.0,-7348.444399999997]
["2025-12-09T12:44:21.000000000",2531.98,2450.0,77.8,84.6,0.997,0.0,9,3,0.0,0.05,-0.003,0.0,33,4,0.0,5148.200000000001,0.0,-10330.478400000002]
["2025-12-09T12:44:21.000000000",2531.98,2795.0,0.0,0.05,0.001,0.0,0,0,257.6,266.2,-0.999,0.0,0,0,0.0,5148.200000000001,0.0,-10330.478400000002]
["2025-12-09T12:44:33.000000000",2532.01,2620.0,0.0,0.05,0.003,0.0,39,0,83.0,91.3,-0.997,0.0,0,0,0.0,5144.500000000001,0.0,-10424.285170000005]
["2025-12-09T12:44:58.000000000",2532.23,2270.0,257.3,268.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5092.000000000001,0.0,-8336.101159999991]
["2025-12-09T12:44:58.000000000",2532.23,2615.0,0.0,0.05,0.003,0.0,100,0,78.0,85.2,-0.997,0.0,0,0,0.0,5092.000000000001,0.0,-8336.101159999991]
["2025-12-09T12:45:10.000000000",2532.29,2665.0,0.0,0.05,0.002,0.0,0,0,127.1,135.3,-0.998,0.0,0,0,0.0,5138.500000000001,0.0,-7361.367029999992]
["2025-12-09T12:45:24.000000000",2532.37,2690.0,0.0,0.05,0.002,0.0,0,0,152.5,160.4,-0.998,0.0,0,0,0.0,5149.600000000001,0.0,-6498.061419999998]
["2025-12-09T12:45:36.000000000",2532.48,2435.0,93.0,101.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,67,14,0.0,5149.600000000001,0.0,-6498.343680000001]
["2025-12-09T12:45:49.000000000",2532.51,2580.0,0.0,0.05,0.004,0.001,126,34,43.0,50.5,-0.996,0.001,0,0,12.6,5140.000000000001,319.09626000000003,-7349.344019999997]
["2025-12-09T12:46:01.000000000",2532.38,2510.0,18.4,24.7,0.96,0.007,14,7,0.15,0.3,-0.04,0.007,76,172,63.0,5192.600000000001,-1099.05292,-12459.309599999993]
["2025-12-09T12:46:14.000000000",2532.33,2255.0,270.6,279.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5172.500000000001,0.0,-13165.583669999982]
["2025-12-09T12:46:27.000000000",2531.97,2495.0,32.8,39.1,0.99,0.002,10,1,0.0,0.1,-0.01,0.002,73,170,16.599999999999998,5176.6,-319.02822,-16812.280800000004]
["2025-12-09T12:46:40.000000000",2531.87,2330.0,195.5,204.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5191.8,0.0,-13444.22969999999]
["2025-12-09T12:46:40.000000000",2531.87,2710.0,0.0,0.05,0.002,0.0,0,0,173.0,181.7,-0.998,0.0,0,0,0.0,5191.8,0.0,-13444.22969999999]
["2025-12-09T12:47:05.000000000",2531.61,2410.0,115.6,123.7,0.998,0.0,42,0,0.0,0.05,-0.002,0.0,57,0,0.0,5211.500000000001,0.0,-18675.686970000006]
["2025-12-09T12:47:05.000000000",2531.61,2750.0,0.0,0.05,0.001,0.0,0,0,213.7,221.7,-0.998,0.0,0,0,0.0,5211.500000000001,0.0,-18675.686970000006]
["2025-12-09T12:47:17.000000000",2531.41,2530.0,4.0,4.3,0.522,0.042,124,416,3.3,3.6,-0.478,0.042,43,445,701.4,5216.800000000001,8611.856819999999,-19183.024980000002]
["2025-12-09T12:47:29.000000000",2531.36,2375.0,150.5,159.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,5216.800000000001,0.0,-19182.646080000017]
["2025-12-09T12:47:42.000000000",2531.48,2570.0,0.0,0.05,0.005,0.001,73,2024,35.0,41.5,-0.995,0.001,0,0,7.3,5182.1,184.79804000000001,-13621.893879999998]
["2025-12-09T12:47:55.000000000",2531.62,2360.0,165.8,174.7,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,23,0,0.0,5174.000000000001,0.0,-13083.412159999998]
["2025-12-09T12:48:07.000000000",2531.65,2645.0,0.0,0.05,0.002,0.0,30,0,108.0,116.7,-0.998,0.0,0,0,0.0,5174.000000000001,0.0,-13083.56719999999]
["2025-12-09T12:48:20.000000000",2531.77,2425.0,102.9,112.2,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,22,6,0.0,5172.500000000001,0.0,-13162.672229999998]
["2025-12-09T12:48:33.000000000",2531.81,2275.0,251.4,259.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5195.700000000001,0.0,-12494.482349999991]
["2025-12-09T12:48:46.000000000",2531.85,2465.0,62.7,69.0,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,44,131,0.0,5215.1,0.0,-9299.485050000012]
["2025-12-09T12:48:58.000000000",2531.82,2245.0,281.4,290.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5208.900000000001,0.0,-12661.631819999988]
["2025-12-09T12:48:58.000000000",2531.82,2790.0,0.0,0.05,0.001,0.0,0,0,253.7,260.6,-0.999,0.0,0,0,0.0,5208.900000000001,0.0,-12661.631819999988]
["2025-12-09T12:49:22.000000000",2531.64,2320.0,207.1,217.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,5172.500000000001,0.0,-13161.996359999992]
["2025-12-09T12:49:22.000000000",2531.64,2665.0,0.0,0.05,0.002,0.0,0,0,128.1,135.7,-0.998,0.0,0,0,0.0,5172.500000000001,0.0,-13161.996359999992]
["2025-12-09T12:49:35.000000000",2531.52,2705.0,0.0,0.05,0.002,0.0,0,0,168.1,175.7,-0.998,0.0,0,0,0.0,5239.400000000001,0.0,-18211.75488000002]
["2025-12-09T12:49:47.000000000",2531.64,2740.0,0.0,0.05,0.001,0.0,0,0,203.1,210.6,-0.999,0.0,0,0,0.0,5208.900000000001,0.0,-12660.731639999985]
["2025-12-09T12:50:00.000000000",2531.6,2485.0,43.0,49.0,0.992,0.001,10,3,0.0,0.1,-0.008,0.001,61,49,7.1,5190.700000000001,-129.11159999999998,-12944.070800000005]
["2025-12-09T12:50:14.000000000",2531.5,2620.0,0.0,0.05,0.003,0.0,39,0,84.0,90.9,-0.997,0.0,0,0,0.0,5221.7,0.0,-15692.768499999993]
["2025-12-09T12:50:26.000000000",2531.46,2560.0,0.0,0.1,0.012,0.002,160,269,25.1,30.5,-0.988,0.002,0,0,32.0,5221.7,810.0672000000001,-15692.520539999987]
["2025-12-09T12:50:39.000000000",2531.46,2305.0,221.0,228.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5244.900000000001,0.0,-15024.2151]
["2025-12-09T12:50:51.000000000",2531.56,2665.0,0.0,0.05,0.002,0.0,0,0,128.2,135.7,-0.998,0.0,0,0,0.0,5169.700000000001,0.0,-10179.402759999999]
["2025-12-09T12:51:04.000000000",2531.65,2380.0,146.2,153.7,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,34,0,0.0,5169.700000000001,0.0,-10179.764650000006]
["2025-12-09T12:51:04.000000000",2531.65,2725.0,0.0,0.05,0.001,0.0,0,0,188.2,195.6,-0.999,0.0,0,0,0.0,5169.700000000001,0.0,-10179.764650000006]
["2025-12-09T12:51:16.000000000",2531.97,2630.0,0.0,0.05,0.002,0.0,11,0,94.0,102.0,-0.998,0.0,0,0,0.0,5144.9000000000015,0.0,-4003.044569999999]
["2025-12-09T12:51:29.000000000",2531.99,2800.0,0.0,0.05,0.001,0.0,0,0,262.8,270.3,-0.999,0.0,0,0,0.0,5156.700000000002,0.0,-7142.743789999996]
["2025-12-09T12:51:41.000000000",2532.16,2615.0,0.0,0.05,0.003,0.0,100,0,79.0,85.0,-0.997,0.0,0,0,0.0,5156.700000000002,0.0,-7143.223359999989]
["2025-12-09T12:52:07.000000000",2532.09,2275.0,251.4,259.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5174.9000000000015,0.0,-6925.2661499999995]
["2025-12-09T12:52:07.000000000",2532.09,2620.0,0.0,0.05,0.003,0.0,39,0,84.0,90.1,-0.997,0.0,0,0,0.0,5174.9000000000015,0.0,-6925.2661499999995]
["2025-12-09T12:52:20.000000000",2532.02,2530.0,4.4,5.1,0.58,0.041,124,416,2.75,3.0,-0.419,0.042,43,470,689.0,5193.700000000001,8299.961560000002,-9993.88294]
["2025-12-09T12:52:33.000000000",2531.92,2695.0,0.0,0.05,0.002,0.0,1,0,158.2,165.2,-0.998,0.0,0,0,0.0,5195.700000000001,0.0,-12495.025199999991]
["2025-12-09T12:52:47.000000000",2531.85,2440.0,88.0,94.1,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,32,9,0.0,5187.900000000001,0.0,-9897.001650000002]
["2025-12-09T12:53:00.000000000",2531.93,2445.0,83.1,89.1,0.997,0.0,12,0,0.0,0.05,-0.003,0.0,47,0,0.0,5187.900000000001,0.0,-9897.314370000006]
["2025-12-09T12:53:12.000000000",2531.99,2515.0,13.8,19.8,0.928,0.012,27,52,0.3,0.4,-0.072,0.012,76,398,123.6,5187.900000000001,-1488.81012,-9897.548909999989]
["2025-12-09T12:53:25.000000000",2532.06,2295.0,231.9,239.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5174.9000000000015,0.0,-6925.184100000007]
["2025-12-09T12:53:37.000000000",2532.06,2360.0,167.0,174.9,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,23,0,0.0,5156.700000000002,0.0,-7142.941260000008]
["2025-12-09T12:53:49.000000000",2532.11,2335.0,191.9,199.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5165.200000000001,0.0,-7105.10066]
["2025-12-09T12:53:49.000000000",2532.11,2715.0,0.0,0.05,0.001,0.0,0,0,178.2,185.2,-0.999,0.0,0,0,0.0,5165.200000000001,0.0,-7105.10066]
["2025-12-09T12:54:14.000000000",2532.38,2275.0,252.2,259.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5100.000000000002,0.0,-2051.227800000008]
["2025-12-09T12:54:14.000000000",2532.38,2755.0,0.0,0.05,0.001,0.0,0,0,217.8,224.9,-0.999,0.0,0,0,0.0,5100.000000000002,0.0,-2051.227800000008]
["2025-12-09T12:54:26.000000000",2532.48,2535.0,2.65,2.85,0.409,0.043,134,310,4.2,5.0,-0.592,0.043,48,344,782.5999999999999,5163.100000000001,9365.11104,-3720.2131199999963]
["2025-12-09T12:54:39.000000000",2532.53,2790.0,0.0,0.05,0.001,0.0,0,0,253.7,259.9,-0.999,0.0,0,0,0.0,5145.800000000001,0.0,-3621.5179000000035]
["2025-12-09T12:54:51.000000000",2532.64,2610.0,0.0,0.05,0.003,0.0,3,20,74.0,80.0,-0.997,0.0,0,0,0.0,5113.000000000002,0.0,-1347.3644800000063]
["2025-12-09T12:55:04.000000000",2532.71,2355.0,172.8,180.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,5019.500000000001,0.0,1076.4017500000114]
["2025-12-09T12:55:17.000000000",2532.84,2705.0,0.0,0.05,0.002,0.0,0,0,168.2,174.4,-0.999,0.0,0,0,0.0,5107.9000000000015,0.0,392.59019999999566]
["2025-12-09T12:55:30.000000000",2533.0,2430.0,99.1,105.6,0.998,0.0,15,0,0.0,0.05,-0.002,0.0,49,16,0.0,5107.9000000000015,0.0,392.61499999998944]
["2025-12-09T12:55:42.000000000",2533.19,2690.0,0.0,0.05,0.002,0.0,0,0,152.8,159.2,-0.999,0.0,0,0,0.0,5032.800000000001,0.0,2345.7339400000023]
["2025-12-09T12:55:55.000000000",2533.2,2505.0,24.8,31.2,0.981,0.003,16,5,0.05,0.15,-0.019,0.003,40,326,16.799999999999997,5051.000000000001,-182.39039999999997,2563.598399999998]
["2025-12-09T12:56:09.000000000",2533.14,2250.0,277.4,285.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,5049.500000000001,0.0,2485.010340000009]
["2025-12-09T12:56:09.000000000",2533.14,2655.0,0.0,0.05,0.002,0.0,0,0,118.2,124.2,-0.998,0.0,0,0,0.0,5049.500000000001,0.0,2485.010340000009]
["2025-12-09T12:56:34.000000000",2533.31,2325.0,203.2,210.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,5039.800000000001,0.0,2305.312099999998]
["2025-12-09T12:56:34.000000000",2533.31,2670.0,0.0,0.05,0.002,0.0,1,0,133.2,139.5,-0.998,0.0,0,0,0.0,5039.800000000001,0.0,2305.312099999998]
["2025-12-09T12:56:46.000000000",2533.35,2570.0,0.0,0.05,0.005,0.001,73,2024,33.9,38.9,-0.995,0.001,0,0,7.3,5039.800000000001,184.93454999999997,2305.3485000000037]
["2025-12-09T12:56:59.000000000",2533.4,2745.0,0.0,0.05,0.001,0.0,0,0,207.8,216.8,-0.999,0.0,0,0,0.0,5006.200000000001,0.0,4352.381199999995]
["2025-12-09T12:57:12.000000000",2533.4,2490.0,39.7,45.6,0.992,0.001,10,3,0.0,0.1,-0.008,0.001,78,79,8.799999999999999,5069.200000000001,-172.27120000000002,2781.6732000000065]
["2025-12-09T12:57:24.000000000",2533.44,2615.0,0.0,0.05,0.003,0.0,100,0,79.0,83.5,-0.997,0.0,0,0,0.0,5006.400000000001,0.0,4185.242879999996]
["2025-12-09T12:57:37.000000000",2533.9,2565.0,0.0,0.1,0.011,0.002,347,102,28.6,33.3,-0.989,0.002,0,0,69.4,4985.200000000001,1758.5266000000004,7120.259000000008]
["2025-12-09T12:57:51.000000000",2533.97,2310.0,218.8,226.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,5029.400000000001,0.0,5022.328539999996]
["2025-12-09T12:58:03.000000000",2534.09,2530.0,5.3,7.3,0.673,0.039,124,416,1.85,2.1,-0.327,0.039,43,502,651.3,5029.400000000001,8005.190310000001,5022.566379999993]
["2025-12-09T12:58:16.000000000",2534.23,2385.0,144.0,150.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4993.000000000001,0.0,4521.066319999991]
["2025-12-09T12:58:16.000000000",2534.23,2730.0,0.0,0.05,0.001,0.0,0,0,192.8,198.2,-0.999,0.0,0,0,0.0,4993.000000000001,0.0,4521.066319999991]
["2025-12-09T12:58:42.000000000",2534.47,2445.0,85.2,91.7,0.998,0.0,12,0,0.0,0.05,-0.003,0.0,47,0,0.0,5012.700000000001,0.0,10966.651689999997]
["2025-12-09T12:58:42.000000000",2534.47,2805.0,0.0,0.05,0.001,0.0,0,0,266.2,273.2,-0.999,0.0,0,0,0.0,5012.700000000001,0.0,10966.651689999997]
["2025-12-09T12:59:07.000000000",2534.65,2540.0,1.45,1.65,0.289,0.04,147,1167,5.4,7.8,-0.711,0.04,35,122,728.0,5023.700000000001,11355.232,11246.242049999992]
["2025-12-09T12:59:19.000000000",2534.66,2360.0,169.7,177.4,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,23,0,0.0,5023.700000000001,0.0,11246.286419999995]
["2025-12-09T12:59:19.000000000",2534.66,2625.0,0.0,0.05,0.003,0.0,17,0,87.0,92.6,-0.998,0.0,0,0,0.0,5023.700000000001,0.0,11246.286419999995]
["2025-12-09T12:59:44.000000000",2534.97,2345.0,185.0,193.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,4920.600000000001,0.0,16031.150280000002]
["2025-12-09T12:59:44.000000000",2534.97,2700.0,0.0,0.05,0.002,0.0,3,0,159.8,169.6,-0.999,0.0,0,0,0.0,4920.600000000001,0.0,16031.150280000002]
["2025-12-09T12:59:57.000000000",2535.15,2485.0,46.3,52.4,0.993,0.001,10,3,0.0,0.1,-0.007,0.001,61,49,7.1,4885.700000000001,-129.29265,15543.004650000013]
["2025-12-09T13:00:09.000000000",2535.25,2315.0,214.7,223.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,4902.400000000001,0.0,15748.973000000004]
["2025-12-09T13:00:23.000000000",2535.21,2525.0,8.5,12.5,0.846,0.024,37,116,0.7,0.9,-0.154,0.024,591,689,1507.2,5033.500000000001,-33708.152160000005,11659.430789999997]
["2025-12-09T13:00:35.000000000",2535.19,2305.0,224.3,233.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5033.500000000001,0.0,11659.338809999996]
["2025-12-09T13:00:35.000000000",2535.19,2830.0,0.0,0.05,0.001,0.0,0,0,288.5,297.9,-0.999,0.0,0,0,0.0,5033.500000000001,0.0,11659.338809999996]
["2025-12-09T13:00:59.000000000",2535.29,2345.0,184.6,196.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,4883.100000000001,0.0,15589.49821]
["2025-12-09T13:00:59.000000000",2535.29,2725.0,0.0,0.05,0.001,0.0,0,0,183.1,195.0,-0.999,0.0,0,0,0.0,4883.100000000001,0.0,15589.49821]
["2025-12-09T13:01:12.000000000",2535.26,2745.0,0.0,0.05,0.001,0.0,0,0,203.6,212.3,-0.999,0.0,0,0,0.0,4909.600000000001,0.0,16012.70216]
["2025-12-09T13:01:25.000000000",2535.2,2800.0,0.0,0.05,0.001,0.0,0,0,258.6,267.3,-0.999,0.0,0,0,0.0,4966.1,0.0,13976.557599999998]
["2025-12-09T13:01:38.000000000",2535.24,2545.0,0.5,0.65,0.134,0.025,84,702,6.4,12.3,-0.867,0.025,13,44,242.50000000000003,4962.200000000001,4500.0509999999995,12508.874160000008]
["2025-12-09T13:01:51.000000000",2534.98,2655.0,0.0,0.05,0.002,0.0,0,0,114.9,122.9,-0.998,0.0,0,0,0.0,5153.600000000001,0.0,10966.323479999995]
["2025-12-09T13:02:03.000000000",2534.94,2615.0,0.0,0.05,0.003,0.0,100,0,75.8,82.9,-0.997,0.0,0,0,0.0,4953.900000000001,0.0,9082.690019999995]
["2025-12-09T13:02:29.000000000",2534.98,2315.0,214.7,223.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,5071.4000000000015,0.0,11787.656999999994]
["2025-12-09T13:02:29.000000000",2534.98,2700.0,0.0,0.05,0.002,0.0,3,0,158.7,167.5,-0.998,0.0,0,0,0.0,5071.4000000000015,0.0,11787.656999999994]
["2025-12-09T13:02:42.000000000",2535.06,2440.0,91.4,98.2,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,32,9,0.0,4977.3,0.0,14168.450340000007]
["2025-12-09T13:02:55.000000000",2535.11,2740.0,0.0,0.05,0.001,0.0,0,0,198.8,207.4,-0.999,0.0,0,0,0.0,4884.600000000001,0.0,15601.066940000017]
["2025-12-09T13:03:07.000000000",2535.1,2620.0,0.0,0.05,0.003,0.0,39,0,80.7,87.5,-0.997,0.0,0,0,0.0,4884.600000000001,0.0,15601.005400000004]
["2025-12-09T13:03:21.000000000",2535.02,2260.0,269.8,278.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4976.400000000001,0.0,13851.349280000002]
["2025-12-09T13:03:33.000000000",2534.95,2470.0,61.4,68.4,0.997,0.0,13,0,0.0,0.05,-0.003,0.0,96,51,0.0,5029.500000000001,0.0,12266.623049999998]
["2025-12-09T13:03:46.000000000",2534.93,2330.0,199.7,208.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4992.400000000001,0.0,14256.446320000003]
["2025-12-09T13:03:46.000000000",2534.93,2675.0,0.0,0.05,0.002,0.0,3,0,134.2,142.5,-0.998,0.0,0,0,0.0,4992.400000000001,0.0,14256.446320000003]
["2025-12-09T13:04:12.000000000",2534.95,2515.0,17.0,23.0,0.963,0.007,27,52,0.1,0.25,-0.037,0.007,76,398,72.10000000000001,4949.300000000001,-869.4878500000001,16976.560150000005]
["2025-12-09T13:04:12.000000000",2534.95,2750.0,0.0,0.05,0.001,0.0,0,0,209.2,217.0,-0.999,0.0,0,0,0.0,4949.300000000001,0.0,16976.560150000005]
["2025-12-09T13:04:25.000000000",2535.02,2500.0,32.0,37.2,0.991,0.002,16,3,0.0,0.1,-0.01,0.002,94,666,22.0,4949.300000000001,-395.46312,16977.028940000007]
["2025-12-09T13:04:37.000000000",2534.99,2480.0,51.4,58.1,0.994,0.001,5,0,0.0,0.1,-0.007,0.001,123,53,12.8,4978.6,-299.12881999999996,17461.01112]
["2025-12-09T13:04:50.000000000",2534.95,2570.0,0.0,0.05,0.006,0.001,73,2024,30.6,37.0,-0.995,0.001,0,0,7.3,4988.400000000001,185.05134999999999,14499.914]
["2025-12-09T13:05:16.000000000",2534.88,2270.0,260.0,268.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4993.400000000002,0.0,10829.00735999999]
["2025-12-09T13:05:16.000000000",2534.88,2395.0,135.0,143.2,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,4993.400000000002,0.0,10829.00735999999]
["2025-12-09T13:05:28.000000000",2534.88,2390.0,139.9,148.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,5,0.0,5046.200000000001,0.0,12471.609599999998]
["2025-12-09T13:05:41.000000000",2534.76,2725.0,0.0,0.05,0.001,0.0,0,0,184.5,192.0,-0.999,0.0,0,0,0.0,5046.200000000001,0.0,12471.019200000002]
["2025-12-09T13:05:53.000000000",2534.69,2310.0,220.3,227.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,5054.000000000002,0.0,9008.288259999998]
["2025-12-09T13:05:53.000000000",2534.69,2810.0,0.0,0.05,0.001,0.0,0,0,269.7,277.9,-0.999,0.0,0,0,0.0,5054.000000000002,0.0,9008.288259999998]
["2025-12-09T13:06:18.000000000",2534.35,2545.0,0.35,0.5,0.102,0.02,84,706,7.3,13.3,-0.897,0.02,13,44,194.0,5139.100000000001,3598.777,3925.7081500000118]
["2025-12-09T13:06:18.000000000",2534.35,2825.0,0.0,0.05,0.001,0.0,0,0,285.3,292.9,-0.999,0.0,0,0,0.0,5139.100000000001,0.0,3925.7081500000118]
["2025-12-09T13:06:30.000000000",2534.3,2665.0,0.0,0.05,0.002,0.0,0,0,125.0,133.9,-0.998,0.0,0,0,0.0,5135.600000000001,0.0,4272.829800000009]
["2025-12-09T13:06:57.000000000",2534.14,2365.0,165.3,171.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5183.700000000002,0.0,2237.6456200000002]
["2025-12-09T13:06:57.000000000",2534.14,2740.0,0.0,0.05,0.001,0.0,0,0,200.6,207.5,-0.998,0.0,0,0,0.0,5183.700000000002,0.0,2237.6456200000002]
["2025-12-09T13:07:10.000000000",2534.1,2485.0,46.8,51.7,0.992,0.001,10,3,0.0,0.1,-0.007,0.001,61,49,7.1,5135.600000000001,-129.23909999999998,4272.492600000011]
["2025-12-09T13:07:23.000000000",2533.96,2725.0,0.0,0.05,0.001,0.0,0,0,185.8,194.3,-0.998,0.0,0,0,0.0,5128.700000000002,0.0,1041.4575600000035]
["2025-12-09T13:07:35.000000000",2534.08,2525.0,8.6,11.9,0.825,0.027,37,120,0.8,1.0,-0.175,0.027,591,706,1695.6,5084.100000000001,-37904.768639999995,2729.2041600000057]
["2025-12-09T13:07:48.000000000",2534.05,2305.0,225.3,231.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5084.100000000001,0.0,2729.171850000015]
["2025-12-09T13:08:01.000000000",2533.94,2640.0,0.0,0.05,0.002,0.0,0,0,101.0,108.8,-0.997,0.0,0,0,0.0,5192.600000000001,0.0,-1322.7166799999932]
["2025-12-09T13:08:14.000000000",2533.86,2380.0,149.9,156.2,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,34,0,0.0,5138.4000000000015,0.0,344.60495999999443]
["2025-12-09T13:08:27.000000000",2533.65,2680.0,0.0,0.05,0.002,0.0,0,0,141.2,149.4,-0.998,0.0,0,0,0.0,5153.100000000002,0.0,717.0229499999888]
["2025-12-09T13:08:39.000000000",2533.45,2555.0,0.05,0.15,0.024,0.005,82,347,17.5,23.5,-0.976,0.005,1,4,41.5,5281.700000000002,1026.0472499999998,-3529.0958500000047]
["2025-12-09T13:08:39.000000000",2533.45,2800.0,0.0,0.05,0.001,0.0,0,0,261.4,269.7,-0.999,0.0,0,0,0.0,5281.700000000002,0.0,-3529.0958500000047]
["2025-12-09T13:09:04.000000000",2533.33,2500.0,30.7,35.9,0.99,0.002,16,3,0.0,0.1,-0.01,0.002,94,666,22.0,5165.4000000000015,-395.19948,-3242.6624]
["2025-12-09T13:09:04.000000000",2533.33,2650.0,0.0,0.05,0.002,0.0,15,0,111.6,119.8,-0.998,0.0,0,0,0.0,5165.4000000000015,0.0,-3242.6624]
["2025-12-09T13:09:18.000000000",2533.21,2620.0,0.0,0.05,0.003,0.0,39,0,82.4,88.8,-0.997,0.0,0,0,0.0,5226.700000000001,0.0,-4658.573190000005]
["2025-12-09T13:09:43.000000000",2533.12,2320.0,210.3,215.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,5244.9000000000015,0.0,-4440.5593599999875]
["2025-12-09T13:09:43.000000000",2533.12,2565.0,0.0,0.1,0.011,0.002,347,102,28.2,34.0,-0.989,0.002,0,0,69.4,5244.9000000000015,1757.9852800000003,-4440.5593599999875]
["2025-12-09T13:09:56.000000000",2533.16,2440.0,91.4,95.6,0.997,0.0,5,0,0.0,0.05,-0.002,0.0,32,9,0.0,5243.4000000000015,0.0,-4453.295279999997]
["2025-12-09T13:10:09.000000000",2533.15,2740.0,0.0,0.05,0.001,0.0,0,0,201.6,209.6,-0.999,0.0,0,0,0.0,5244.9000000000015,0.0,-4440.611949999999]
["2025-12-09T13:10:21.000000000",2533.03,2480.0,51.0,55.5,0.993,0.001,5,0,0.0,0.1,-0.007,0.001,123,53,12.8,5233.700000000001,-298.89754,-4632.911870000006]
["2025-12-09T13:10:34.000000000",2532.99,2260.0,267.5,275.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5190.9000000000015,0.0,-2170.77243]
["2025-12-09T13:10:47.000000000",2532.98,2595.0,0.0,0.05,0.004,0.0,110,39,57.8,63.4,-0.997,0.0,0,0,0.0,5147.500000000001,0.0,3731.079540000014]
["2025-12-09T13:11:00.000000000",2533.11,2395.0,135.0,141.0,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,5147.500000000001,0.0,3731.2710300000094]
["2025-12-09T13:11:13.000000000",2533.09,2635.0,0.0,0.05,0.002,0.0,0,0,97.5,103.8,-0.998,0.0,0,0,0.0,5110.700000000001,0.0,2753.4688300000143]
["2025-12-09T13:11:26.000000000",2532.86,2380.0,149.9,155.9,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,34,0,0.0,5183.600000000001,0.0,-2958.3804799999934]
["2025-12-09T13:11:26.000000000",2532.86,2755.0,0.0,0.05,0.001,0.0,0,0,216.4,224.0,-0.999,0.0,0,0,0.0,5183.600000000001,0.0,-2958.3804799999934]
["2025-12-09T13:11:51.000000000",2532.96,2455.0,76.3,80.5,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,15,11,0.0,5209.400000000001,0.0,-2127.686400000008]
["2025-12-09T13:12:04.000000000",2532.96,2295.0,235.3,240.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5235.9000000000015,0.0,-1091.705760000002]
["2025-12-09T13:12:04.000000000",2532.96,2575.0,0.0,0.05,0.005,0.001,41,48,37.5,43.2,-0.995,0.001,50,52,9.1,5235.9000000000015,-22.796640000000004,-1091.705760000002]
["2025-12-09T13:12:29.000000000",2533.05,2310.0,220.3,225.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,5254.100000000001,0.0,-808.0429499999933]
["2025-12-09T13:12:29.000000000",2533.05,2810.0,0.0,0.05,0.001,0.0,0,0,271.4,279.1,-0.999,0.0,0,0,0.0,5254.100000000001,0.0,-808.0429499999933]
["2025-12-09T13:12:42.000000000",2533.1,2395.0,135.0,140.7,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,5144.100000000002,0.0,873.9194999999897]
["2025-12-09T13:12:54.000000000",2533.23,2730.0,0.0,0.05,0.001,0.0,0,0,191.4,198.6,-0.999,0.0,0,0,0.0,5162.100000000001,0.0,4694.0751900000105]
["2025-12-09T13:13:07.000000000",2533.67,2725.0,0.0,0.05,0.001,0.0,0,0,186.4,193.7,-0.999,0.0,0,0,0.0,5039.500000000002,0.0,10339.907269999996]
["2025-12-09T13:13:20.000000000",2533.84,2250.0,279.3,287.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,5043.100000000001,0.0,8673.334320000002]
["2025-12-09T13:13:32.000000000",2533.96,2550.0,0.15,0.25,0.051,0.011,364,1202,13.1,17.9,-0.949,0.011,4,19,404.7999999999999,5043.100000000001,10034.4816,8673.745079999997]
["2025-12-09T13:13:32.000000000",2533.96,2690.0,0.0,0.05,0.002,0.0,0,0,151.5,157.9,-0.999,0.0,0,0,0.0,5043.100000000001,0.0,8673.745079999997]
["2025-12-09T13:13:46.000000000",2533.97,2670.0,0.0,0.05,0.002,0.0,1,0,131.5,137.9,-0.998,0.0,0,0,0.0,5088.4000000000015,0.0,9624.018059999993]
["2025-12-09T13:14:12.000000000",2534.0,2370.0,160.0,166.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,5070.200000000001,0.0,9406.207999999999]
["2025-12-09T13:14:12.000000000",2534.0,2605.0,0.0,0.05,0.003,0.0,1,0,67.4,73.0,-0.997,0.0,0,0,0.0,5070.200000000001,0.0,9406.207999999999]
["2025-12-09T13:14:38.000000000",2534.1,2445.0,86.4,92.1,0.998,0.0,12,0,0.0,0.05,-0.003,0.0,47,0,0.0,5052.500000000002,0.0,9094.884899999997]
["2025-12-09T13:14:38.000000000",2534.1,2790.0,0.0,0.05,0.001,0.0,0,0,251.4,257.8,-0.999,0.0,0,0,0.0,5052.500000000002,0.0,9094.884899999997]
["2025-12-09T13:14:51.000000000",2534.1,2650.0,0.0,0.05,0.002,0.0,15,0,111.5,118.0,-0.998,0.0,0,0,0.0,5056.500000000002,0.0,9079.680299999993]
["2025-12-09T13:15:17.000000000",2534.25,2265.0,264.3,272.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5009.100000000001,0.0,14022.005250000004]
["2025-12-09T13:15:17.000000000",2534.25,2505.0,26.3,32.0,0.985,0.003,16,5,0.0,0.1,-0.015,0.003,40,336,16.799999999999997,5009.100000000001,-182.46599999999998,14022.005250000004]
["2025-12-09T13:15:30.000000000",2534.3,2385.0,145.0,151.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4985.300000000001,0.0,13865.155299999999]
["2025-12-09T13:15:42.000000000",2534.32,2685.0,0.0,0.05,0.002,0.0,0,0,146.7,152.9,-0.999,0.0,0,0,0.0,4985.300000000001,0.0,13799.372400000006]
["2025-12-09T13:15:56.000000000",2534.33,2420.0,110.4,117.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,37,0,0.0,5053.800000000001,0.0,12321.912460000007]
["2025-12-09T13:15:56.000000000",2534.33,2805.0,0.0,0.05,0.001,0.0,0,0,264.8,272.9,-0.999,0.0,0,0,0.0,5053.800000000001,0.0,12321.912460000007]
["2025-12-09T13:16:21.000000000",2534.45,2505.0,26.3,32.0,0.99,0.002,16,5,0.0,0.15,-0.011,0.002,40,336,11.200000000000001,4973.000000000002,-121.65359999999998,14415.951600000002]
["2025-12-09T13:16:33.000000000",2534.31,2465.0,66.7,72.1,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,44,131,0.0,5015.9000000000015,0.0,13931.102070000004]
["2025-12-09T13:16:33.000000000",2534.31,2625.0,0.0,0.05,0.003,0.0,17,0,87.4,92.9,-0.998,0.0,0,0,0.0,5015.9000000000015,0.0,13931.102070000004]
["2025-12-09T13:16:58.000000000",2534.23,2325.0,205.3,212.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,5005.800000000001,0.0,11216.501979999994]
["2025-12-09T13:17:11.000000000",2534.01,2380.0,149.9,157.8,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,34,0,0.0,5046.000000000001,0.0,8772.74262]
["2025-12-09T13:17:11.000000000",2534.01,2445.0,86.4,92.1,0.998,0.0,12,0,0.0,0.05,-0.003,0.0,47,0,0.0,5046.000000000001,0.0,8772.74262]
["2025-12-09T13:17:24.000000000",2533.93,2780.0,0.0,0.05,0.001,0.0,0,0,241.4,247.8,-0.999,0.0,0,0,0.0,5083.000000000001,0.0,12882.500119999999]
["2025-12-09T13:17:49.000000000",2534.4,2295.0,235.3,243.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4966.600000000001,0.0,16377.2928]
["2025-12-09T13:17:49.000000000",2534.4,2820.0,0.0,0.05,0.001,0.0,0,0,279.8,287.4,-1.0,0.0,0,0,0.0,4966.600000000001,0.0,16377.2928]
["2025-12-09T13:18:01.000000000",2534.54,2600.0,0.0,0.05,0.004,0.0,166,6,62.4,67.4,-0.997,0.0,0,0,0.0,4957.800000000001,0.0,16580.960679999997]
["2025-12-09T13:18:15.000000000",2534.56,2260.0,270.3,278.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4981.300000000001,0.0,16750.907039999995]
["2025-12-09T13:18:28.000000000",2534.83,2640.0,0.0,0.05,0.002,0.0,0,0,101.5,108.0,-0.998,0.0,0,0,0.0,4900.100000000001,0.0,22156.94903]
["2025-12-09T13:18:40.000000000",2534.98,2420.0,110.8,119.2,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,37,0,0.0,4921.800000000002,0.0,22028.9762]
["2025-12-09T13:18:40.000000000",2534.98,2775.0,0.0,0.05,0.001,0.0,0,0,234.9,241.4,-0.999,0.0,0,0,0.0,4921.800000000002,0.0,22028.9762]
["2025-12-09T13:19:06.000000000",2534.95,2495.0,37.5,43.7,0.992,0.001,10,1,0.0,0.1,-0.009,0.001,73,188,8.299999999999999,4958.100000000001,-159.70184999999998,20201.016549999993]
["2025-12-09T13:19:06.000000000",2534.95,2760.0,0.0,0.05,0.001,0.0,0,0,219.6,226.9,-0.999,0.0,0,0,0.0,4958.100000000001,0.0,20201.016549999993]
["2025-12-09T13:19:19.000000000",2534.86,2580.0,0.0,0.05,0.005,0.001,126,46,40.5,46.1,-0.996,0.001,0,0,12.6,5018.200000000001,319.39236,14717.397160000002]
["2025-12-09T13:19:44.000000000",2534.72,2315.0,214.9,223.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,5020.200000000001,0.0,14290.751360000006]
["2025-12-09T13:19:44.000000000",2534.72,2675.0,0.0,0.05,0.002,0.0,3,0,134.7,142.1,-0.998,0.0,0,0,0.0,5020.200000000001,0.0,14290.751360000006]
["2025-12-09T13:19:56.000000000",2534.79,2435.0,96.7,104.1,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,67,14,0.0,5018.200000000001,0.0,14716.990740000001]
["2025-12-09T13:20:08.000000000",2534.82,2735.0,0.0,0.05,0.001,0.0,0,0,193.8,202.2,-0.999,0.0,0,0,0.0,5018.200000000001,0.0,14717.164920000001]
["2025-12-09T13:20:21.000000000",2534.72,2590.0,0.0,0.05,0.004,0.001,125,56,50.3,56.4,-0.996,0.001,0,0,12.5,5083.000000000001,316.84,12886.516479999995]
["2025-12-09T13:20:33.000000000",2534.6,2255.0,274.3,282.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5099.100000000001,0.0,9481.938600000001]
["2025-12-09T13:20:45.000000000",2534.54,2555.0,0.05,0.15,0.025,0.006,82,348,16.1,22.4,-0.975,0.006,1,4,49.8,5099.100000000001,1231.78644,9481.714139999998]
["2025-12-09T13:20:58.000000000",2534.56,2505.0,27.7,32.8,0.989,0.002,16,5,0.0,0.1,-0.011,0.002,40,341,11.200000000000001,5127.500000000001,-121.65888,7149.993760000011]
["2025-12-09T13:21:11.000000000",2534.53,2630.0,0.0,0.05,0.003,0.0,11,0,91.0,97.9,-0.997,0.0,0,0,0.0,5127.500000000001,0.0,7149.9091299999955]
["2025-12-09T13:21:24.000000000",2534.33,2375.0,155.0,162.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,5134.000000000001,0.0,7613.127319999992]
["2025-12-09T13:21:37.000000000",2534.37,2550.0,0.15,0.25,0.046,0.01,364,1230,11.4,17.8,-0.954,0.01,4,19,368.0,5114.500000000001,9123.732,6394.215509999994]
["2025-12-09T13:21:50.000000000",2534.35,2450.0,81.9,87.1,0.997,0.0,9,3,0.0,0.05,-0.003,0.0,33,4,0.0,5099.100000000001,0.0,9481.003350000008]
["2025-12-09T13:21:50.000000000",2534.35,2795.0,0.0,0.05,0.001,0.0,0,0,255.1,263.0,-0.999,0.0,0,0,0.0,5099.100000000001,0.0,9481.003350000008]
["2025-12-09T13:22:03.000000000",2534.33,2515.0,17.6,22.0,0.961,0.008,27,52,0.1,0.25,-0.039,0.008,76,411,82.39999999999999,5134.000000000001,-993.4573600000001,7613.127319999992]
["2025-12-09T13:22:29.000000000",2534.33,2270.0,258.7,267.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5099.100000000001,0.0,9480.928529999997]
["2025-12-09T13:22:29.000000000",2534.33,2615.0,0.0,0.05,0.003,0.0,100,0,76.0,82.6,-0.997,0.0,0,0,0.0,5099.100000000001,0.0,9480.928529999997]
["2025-12-09T13:22:42.000000000",2534.35,2430.0,101.2,109.0,0.998,0.0,15,0,0.0,0.05,-0.002,0.0,49,16,0.0,5099.100000000001,0.0,9481.003350000008]
["2025-12-09T13:22:54.000000000",2534.33,2690.0,0.0,0.05,0.002,0.0,0,0,150.3,157.9,-0.998,0.0,0,0,0.0,5099.100000000001,0.0,9480.928529999997]
["2025-12-09T13:23:07.000000000",2534.44,2415.0,115.1,122.1,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,20,0,0.0,5042.200000000002,0.0,11653.355119999995]
["2025-12-09T13:23:07.000000000",2534.44,2810.0,0.0,0.05,0.001,0.0,0,0,269.6,280.8,-0.999,0.0,0,0,0.0,5042.200000000002,0.0,11653.355119999995]
["2025-12-09T13:23:31.000000000",2534.56,2510.0,22.6,27.0,0.979,0.004,14,9,0.05,0.15,-0.021,0.004,76,172,36.0,5056.800000000001,-628.5708800000001,15298.604159999997]
["2025-12-09T13:23:43.000000000",2534.62,2330.0,199.8,207.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5056.800000000001,0.0,15298.966319999996]
["2025-12-09T13:23:56.000000000",2534.65,2585.0,0.0,0.05,0.004,0.001,61,26,46.0,51.4,-0.996,0.001,0,0,6.1,5043.400000000001,154.61365,14959.504299999993]
["2025-12-09T13:24:08.000000000",2534.57,2365.0,164.8,172.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5079.000000000002,0.0,12632.29688000001]
["2025-12-09T13:24:20.000000000",2534.53,2245.0,284.8,292.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5042.200000000002,0.0,11653.768939999996]
["2025-12-09T13:24:33.000000000",2534.63,2405.0,125.0,132.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,47,2,0.0,5061.600000000001,0.0,15177.36444]
["2025-12-09T13:24:33.000000000",2534.63,2785.0,0.0,0.05,0.001,0.0,0,0,245.1,252.3,-0.999,0.0,0,0,0.0,5061.600000000001,0.0,15177.36444]
["2025-12-09T13:24:45.000000000",2534.73,2760.0,0.0,0.05,0.001,0.0,0,0,220.0,227.3,-0.999,0.0,0,0,0.0,5061.600000000001,0.0,15177.96324]
["2025-12-09T13:24:57.000000000",2534.76,2825.0,0.0,0.05,0.001,0.0,0,0,284.2,292.4,-0.999,0.0,0,0,0.0,5061.600000000001,0.0,15178.142880000005]
["2025-12-09T13:25:09.000000000",2534.8,2605.0,0.0,0.05,0.003,0.0,1,0,66.0,72.4,-0.997,0.0,0,0,0.0,5060.100000000001,0.0,15165.708399999996]
["2025-12-09T13:25:21.000000000",2534.77,2675.0,0.0,0.05,0.002,0.0,3,0,135.3,142.4,-0.998,0.0,0,0,0.0,5115.4000000000015,0.0,13069.274119999995]
["2025-12-09T13:25:34.000000000",2534.68,2680.0,0.0,0.05,0.002,0.0,0,0,140.4,147.5,-0.998,0.0,0,0,0.0,5140.000000000001,0.0,7467.1672799999915]
["2025-12-09T13:25:46.000000000",2534.82,2425.0,105.1,112.1,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,22,6,0.0,5140.000000000001,0.0,7467.579719999997]
["2025-12-09T13:25:58.000000000",2534.79,2590.0,0.0,0.05,0.004,0.001,125,56,51.0,57.6,-0.996,0.001,0,0,12.5,5067.4000000000015,316.84875,11898.304259999997]
["2025-12-09T13:26:11.000000000",2534.83,2500.0,32.5,37.0,0.99,0.002,16,3,0.0,0.1,-0.01,0.002,94,666,22.0,5140.000000000001,-395.43348,7467.609179999993]
["2025-12-09T13:26:24.000000000",2534.77,2245.0,283.9,295.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5158.200000000002,0.0,7751.326659999992]
["2025-12-09T13:26:37.000000000",2534.61,2505.0,27.2,31.6,0.988,0.002,16,5,0.0,0.1,-0.011,0.002,40,341,11.200000000000001,5175.4000000000015,-121.66128,5256.781140000014]
["2025-12-09T13:26:50.000000000",2534.58,2320.0,208.9,216.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,5167.000000000001,0.0,7547.979239999991]
["2025-12-09T13:26:50.000000000",2534.58,2540.0,0.95,1.1,0.229,0.039,147,1191,5.0,7.9,-0.771,0.039,35,123,709.8,5167.000000000001,11071.045439999998,7547.979239999991]
["2025-12-09T13:27:14.000000000",2534.51,2395.0,135.0,142.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,5114.000000000001,0.0,9849.10585999999]
["2025-12-09T13:27:14.000000000",2534.51,2740.0,0.0,0.05,0.001,0.0,0,0,200.0,208.3,-0.999,0.0,0,0,0.0,5114.000000000001,0.0,9849.10585999999]
["2025-12-09T13:27:26.000000000",2534.56,2455.0,76.6,82.1,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,15,11,0.0,5082.100000000001,0.0,12269.80496]
["2025-12-09T13:27:39.000000000",2534.58,2815.0,0.0,0.05,0.001,0.0,0,0,274.6,285.8,-0.999,0.0,0,0,0.0,5078.600000000001,0.0,12155.845679999993]
["2025-12-09T13:27:52.000000000",2534.61,2560.0,0.0,0.1,0.013,0.003,160,273,22.0,27.5,-0.987,0.003,0,0,48.0,5041.500000000002,1216.6128,14470.088489999991]
["2025-12-09T13:28:04.000000000",2534.58,2500.0,32.5,37.0,0.99,0.002,16,3,0.0,0.1,-0.01,0.002,94,666,22.0,5095.300000000002,-395.39448,12361.146659999993]
["2025-12-09T13:28:17.000000000",2534.59,2635.0,0.0,0.05,0.002,0.0,0,0,96.0,102.6,-0.998,0.0,0,0,0.0,5095.300000000002,0.0,12361.195429999994]
["2025-12-09T13:28:29.000000000",2534.66,2380.0,149.9,157.0,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,34,0,0.0,5096.800000000001,0.0,12374.210119999998]
["2025-12-09T13:28:43.000000000",2535.07,2420.0,110.1,117.1,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,37,0,0.0,5037.9000000000015,0.0,17306.92289]
["2025-12-09T13:28:55.000000000",2535.12,2460.0,71.7,78.4,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,45,25,0.0,5022.9000000000015,0.0,17636.829839999995]
["2025-12-09T13:28:55.000000000",2535.12,2805.0,0.0,0.05,0.001,0.0,0,0,263.4,272.0,-0.999,0.0,0,0,0.0,5022.9000000000015,0.0,17636.829839999995]
["2025-12-09T13:29:20.000000000",2535.05,2335.0,194.5,203.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5115.000000000001,0.0,12660.0397]
["2025-12-09T13:29:33.000000000",2534.95,2275.0,254.7,263.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5115.000000000001,0.0,12659.540299999993]
["2025-12-09T13:29:33.000000000",2534.95,2655.0,0.0,0.05,0.002,0.0,0,0,115.4,122.5,-0.998,0.0,0,0,0.0,5115.000000000001,0.0,12659.540299999993]
["2025-12-09T13:29:58.000000000",2534.82,2245.0,284.5,292.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5085.600000000001,0.0,12182.344919999994]
["2025-12-09T13:29:58.000000000",2534.82,2695.0,0.0,0.05,0.002,0.0,1,0,155.3,162.0,-0.998,0.0,0,0,0.0,5085.600000000001,0.0,12182.344919999994]
["2025-12-09T13:30:11.000000000",2534.75,2475.0,57.1,62.6,0.996,0.0,4,0,0.0,0.05,-0.004,0.0,80,36,0.0,5165.100000000001,0.0,10983.07175]
["2025-12-09T13:30:24.000000000",2534.78,2760.0,0.0,0.05,0.001,0.0,0,0,220.0,226.9,-0.999,0.0,0,0,0.0,5113.500000000002,0.0,12580.113140000001]
["2025-12-09T13:30:37.000000000",2534.7,2550.0,0.15,0.2,0.048,0.011,364,1234,12.1,16.9,-0.952,0.011,4,19,404.7999999999999,5050.000000000001,10037.411999999998,14508.622799999997]
["2025-12-09T13:30:37.000000000",2534.7,2795.0,0.0,0.05,0.001,0.0,0,0,255.1,261.9,-0.999,0.0,0,0,0.0,5050.000000000001,0.0,14508.622799999997]
["2025-12-09T13:31:02.000000000",2534.83,2590.0,0.0,0.05,0.004,0.001,125,56,51.0,57.0,-0.996,0.001,0,0,12.5,5081.300000000001,316.85375,17832.529049999994]
["2025-12-09T13:31:15.000000000",2534.8,2370.0,160.0,167.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,5068.100000000001,0.0,17999.614800000007]
["2025-12-09T13:31:15.000000000",2534.8,2710.0,0.0,0.05,0.002,0.0,0,0,169.9,177.0,-0.999,0.0,0,0,0.0,5068.100000000001,0.0,17999.614800000007]
["2025-12-09T13:31:39.000000000",2534.89,2410.0,120.2,127.5,0.998,0.0,42,0,0.0,0.05,-0.002,0.0,57,0,0.0,5024.8,0.0,20416.004059999992]
["2025-12-09T13:31:39.000000000",2534.89,2790.0,0.0,0.05,0.001,0.0,0,0,250.1,256.9,-0.999,0.0,0,0,0.0,5024.8,0.0,20416.004059999992]
["2025-12-09T13:31:52.000000000",2534.97,2625.0,0.0,0.05,0.003,0.0,17,0,86.0,92.1,-0.998,0.0,0,0,0.0,5024.8,0.0,20416.648379999988]
["2025-12-09T13:32:17.000000000",2534.72,2265.0,264.9,273.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5096.100000000001,0.0,15190.576959999999]
["2025-12-09T13:32:17.000000000",2534.72,2610.0,0.0,0.05,0.003,0.0,3,20,71.0,77.1,-0.997,0.0,0,0,0.0,5096.100000000001,0.0,15190.576959999999]
["2025-12-09T13:32:30.000000000",2534.67,2540.0,1.05,1.2,0.254,0.043,147,1191,4.4,7.5,-0.746,0.043,35,123,782.5999999999999,5055.700000000002,12206.97072,14434.945650000001]
["2025-12-09T13:32:42.000000000",2534.67,2685.0,0.0,0.05,0.002,0.0,0,0,145.2,152.0,-0.998,0.0,0,0,0.0,5113.500000000002,0.0,12579.567210000012]
["2025-12-09T13:32:55.000000000",2534.66,2430.0,101.8,108.0,0.998,0.0,15,0,0.0,0.05,-0.002,0.0,49,16,0.0,5165.100000000001,0.0,10916.780620000001]
["2025-12-09T13:33:08.000000000",2534.52,2455.0,76.6,82.1,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,15,11,0.0,5165.100000000001,0.0,10916.177639999987]
["2025-12-09T13:33:20.000000000",2534.43,2505.0,27.4,31.7,0.989,0.002,16,5,0.0,0.1,-0.011,0.002,40,341,11.200000000000001,5155.4000000000015,-121.65263999999999,10735.845479999998]
["2025-12-09T13:33:33.000000000",2534.48,2250.0,279.9,288.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,5173.600000000001,0.0,10954.022559999994]
["2025-12-09T13:33:46.000000000",2534.56,2500.0,32.7,37.0,0.99,0.002,16,3,0.0,0.1,-0.01,0.002,94,666,22.0,5172.100000000001,-395.39136,10941.695519999994]
["2025-12-09T13:33:59.000000000",2534.47,2325.0,205.2,212.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,5244.700000000001,0.0,6511.053430000005]
["2025-12-09T13:33:59.000000000",2534.47,2670.0,0.0,0.05,0.002,0.0,1,0,130.3,137.0,-0.998,0.0,0,0,0.0,5244.700000000001,0.0,6511.053430000005]
["2025-12-09T13:34:24.000000000",2534.33,2415.0,115.1,122.1,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,20,0,0.0,5236.400000000001,0.0,6305.413040000007]
["2025-12-09T13:34:24.000000000",2534.33,2745.0,0.0,0.05,0.001,0.0,0,0,205.5,213.8,-0.999,0.0,0,0,0.0,5236.400000000001,0.0,6305.413040000007]
["2025-12-09T13:34:36.000000000",2534.38,2450.0,82.3,87.0,0.997,0.0,9,3,0.0,0.05,-0.003,0.0,33,4,0.0,5181.900000000001,0.0,7914.868739999989]
["2025-12-09T13:34:49.000000000",2534.36,2820.0,0.0,0.05,0.001,0.0,0,0,280.5,289.6,-0.999,0.0,0,0,0.0,5200.1,0.0,8198.654599999994]
["2025-12-09T13:35:02.000000000",2534.32,2565.0,0.0,0.1,0.011,0.002,347,102,27.3,32.5,-0.989,0.002,0,0,69.4,5234.900000000001,1758.8180800000002,6226.824240000009]
["2025-12-09T13:35:15.000000000",2534.01,2365.0,163.9,172.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5235.500000000001,0.0,5921.981370000005]
["2025-12-09T13:35:29.000000000",2533.91,2640.0,0.0,0.05,0.002,0.0,0,0,101.0,108.8,-0.998,0.0,0,0,0.0,5300.800000000001,0.0,3831.2719199999933]
["2025-12-09T13:35:42.000000000",2533.85,2385.0,145.0,151.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,5362.300000000001,0.0,2201.9156500000076]
["2025-12-09T13:35:55.000000000",2533.69,2280.0,248.5,256.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5362.300000000001,0.0,2201.7766099999985]
["2025-12-09T13:36:08.000000000",2533.62,2460.0,71.8,76.7,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,45,25,0.0,5348.9000000000015,0.0,1862.2106999999996]
["2025-12-09T13:36:21.000000000",2533.6,2240.0,288.8,296.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5348.9000000000015,0.0,1862.1959999999947]
["2025-12-09T13:36:21.000000000",2533.6,2795.0,0.0,0.05,0.001,0.0,0,0,256.0,263.2,-0.999,0.0,0,0,0.0,5348.9000000000015,0.0,1862.1959999999947]
["2025-12-09T13:36:46.000000000",2533.66,2280.0,248.5,256.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5266.100000000001,0.0,3306.42629999999]
["2025-12-09T13:36:46.000000000",2533.66,2660.0,0.0,0.05,0.002,0.0,1,0,121.0,128.5,-0.998,0.0,0,0,0.0,5266.100000000001,0.0,3306.42629999999]
["2025-12-09T13:36:59.000000000",2533.8,2710.0,0.0,0.05,0.002,0.0,0,0,171.0,178.4,-0.998,0.0,0,0,0.0,5240.400000000001,0.0,5549.022000000005]
["2025-12-09T13:37:13.000000000",2533.68,2735.0,0.0,0.05,0.001,0.0,0,0,196.3,205.1,-0.998,0.0,0,0,0.0,5366.100000000001,0.0,-1608.8868000000036]
["2025-12-09T13:37:25.000000000",2533.52,2480.0,51.7,55.9,0.993,0.001,5,0,0.0,0.1,-0.007,0.001,123,53,12.8,5371.3,-298.95536,-1659.4556000000032]
["2025-12-09T13:37:38.000000000",2533.45,2625.0,0.0,0.05,0.003,0.0,17,0,87.1,94.8,-0.997,0.0,0,0,0.0,5440.200000000001,0.0,-3562.030700000006]
["2025-12-09T13:37:51.000000000",2533.41,2555.0,0.0,0.1,0.014,0.004,82,352,18.0,24.1,-0.986,0.004,1,4,33.2,5364.200000000001,820.82484,-1991.260260000006]
["2025-12-09T13:38:03.000000000",2533.4,2300.0,228.5,235.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,5388.000000000001,0.0,-1454.171599999997]
["2025-12-09T13:38:16.000000000",2533.47,2540.0,0.7,0.85,0.195,0.037,147,1191,5.5,9.4,-0.805,0.037,35,123,673.4,5301.000000000001,10498.699680000002,3729.2678399999913]
["2025-12-09T13:38:29.000000000",2533.43,2375.0,155.0,160.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,5388.000000000001,0.0,-1454.1888200000028]
["2025-12-09T13:38:42.000000000",2533.29,2525.0,7.0,10.9,0.824,0.03,37,127,0.7,0.9,-0.176,0.03,591,763,1884.0,5388.000000000001,-42103.2798,-1454.1084599999972]
["2025-12-09T13:38:55.000000000",2533.26,2450.0,80.8,85.7,0.997,0.0,9,3,0.0,0.05,-0.003,0.0,33,4,0.0,5360.1,0.0,-1917.677820000001]
["2025-12-09T13:38:55.000000000",2533.26,2795.0,0.0,0.05,0.001,0.0,0,0,256.4,264.5,-0.999,0.0,0,0,0.0,5360.1,0.0,-1917.677820000001]
["2025-12-09T13:39:20.000000000",2532.65,2440.0,89.4,95.2,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,32,9,0.0,5496.100000000001,0.0,-8360.277650000002]
["2025-12-09T13:39:33.000000000",2532.51,2270.0,255.8,264.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5483.1,0.0,-11915.459550000009]
["2025-12-09T13:39:33.000000000",2532.51,2615.0,0.0,0.05,0.003,0.0,100,0,78.0,84.8,-0.997,0.0,0,0,0.0,5483.1,0.0,-11915.459550000009]
["2025-12-09T13:39:59.000000000",2532.4,2355.0,175.2,180.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,5527.7,0.0,-11246.388400000003]
["2025-12-09T13:39:59.000000000",2532.4,2690.0,0.0,0.05,0.002,0.0,0,0,152.7,161.3,-0.998,0.0,0,0,0.0,5527.7,0.0,-11246.388400000003]
["2025-12-09T13:40:12.000000000",2532.42,2435.0,94.2,99.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,67,14,0.0,5508.900000000001,0.0,-7797.321179999992]
["2025-12-09T13:40:26.000000000",2532.32,2450.0,79.6,84.5,0.997,0.0,9,3,0.0,0.05,-0.003,0.0,33,4,0.0,5557.600000000001,0.0,-13497.265599999997]
["2025-12-09T13:40:38.000000000",2532.27,2510.0,20.4,24.4,0.971,0.006,14,10,0.05,0.2,-0.028,0.006,76,174,54.0,5499.8,-942.00444,-11709.216480000001]
["2025-12-09T13:40:51.000000000",2532.06,2255.0,272.2,279.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5592.8,0.0,-15602.553720000009]
["2025-12-09T13:41:03.000000000",2532.07,2365.0,163.8,170.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5499.8,0.0,-11708.291680000004]
["2025-12-09T13:41:16.000000000",2532.0,2330.0,199.0,204.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5499.8,0.0,-11707.968]
["2025-12-09T13:41:16.000000000",2532.0,2710.0,0.0,0.05,0.002,0.0,0,0,172.8,180.1,-0.998,0.0,0,0,0.0,5499.8,0.0,-11707.968]
["2025-12-09T13:41:41.000000000",2531.88,2280.0,248.5,254.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5598.4,0.0,-15550.806960000002]
["2025-12-09T13:41:41.000000000",2531.88,2750.0,0.0,0.05,0.001,0.0,0,0,213.3,220.3,-0.998,0.0,0,0,0.0,5598.4,0.0,-15550.806960000002]
["2025-12-09T13:41:54.000000000",2531.82,2530.0,3.4,3.8,0.556,0.052,124,426,2.45,2.7,-0.444,0.052,43,558,868.4,5647.700000000001,10664.02584,-17441.707979999992]
["2025-12-09T13:42:07.000000000",2531.57,2795.0,0.0,0.05,0.001,0.0,0,0,258.2,266.8,-0.999,0.0,0,0,0.0,5671.7,0.0,-17252.649549999995]
["2025-12-09T13:42:19.000000000",2531.52,2570.0,0.0,0.05,0.005,0.001,73,2030,34.8,40.5,-0.995,0.001,0,0,7.3,5608.1,184.80095999999998,-15368.857920000002]
["2025-12-09T13:42:32.000000000",2531.63,2780.0,0.0,0.05,0.001,0.0,0,0,243.3,250.3,-0.999,0.0,0,0,0.0,5608.1,0.0,-15369.525729999992]
["2025-12-09T13:42:45.000000000",2531.67,2645.0,0.0,0.05,0.002,0.0,30,0,108.2,115.2,-0.998,0.0,0,0,0.0,5608.1,0.0,-15369.768570000004]
["2025-12-09T13:42:58.000000000",2531.76,2425.0,102.4,111.2,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,22,6,0.0,5566.700000000001,0.0,-9871.332240000009]
["2025-12-09T13:43:11.000000000",2532.02,2695.0,0.0,0.05,0.002,0.0,1,0,158.5,165.7,-0.999,0.0,0,0,0.0,5431.2,0.0,-6355.370199999993]
["2025-12-09T13:43:24.000000000",2532.05,2465.0,63.0,69.0,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,44,131,0.0,5429.7,0.0,-6368.1057499999815]
["2025-12-09T13:43:37.000000000",2531.98,2245.0,281.8,290.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5505.7,0.0,-8003.588779999997]
["2025-12-09T13:43:50.000000000",2531.96,2610.0,0.0,0.05,0.003,0.0,3,20,74.0,80.6,-0.997,0.0,0,0,0.0,5549.400000000001,0.0,-10006.305920000003]
["2025-12-09T13:44:03.000000000",2531.86,2285.0,241.6,249.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5549.400000000001,0.0,-10005.910720000002]
["2025-12-09T13:44:03.000000000",2531.86,2665.0,0.0,0.05,0.002,0.0,0,0,128.5,135.7,-0.998,0.0,0,0,0.0,5549.400000000001,0.0,-10005.910720000002]
["2025-12-09T13:44:16.000000000",2531.82,2575.0,0.0,0.05,0.005,0.001,41,49,39.0,45.7,-0.995,0.001,50,52,9.1,5455.000000000001,-22.786380000000005,-9241.142999999991]
["2025-12-09T13:44:29.000000000",2531.73,2740.0,0.0,0.05,0.001,0.0,0,0,203.5,210.3,-0.999,0.0,0,0,0.0,5509.800000000001,0.0,-11488.990740000003]
["2025-12-09T13:44:42.000000000",2531.52,2485.0,43.3,48.9,0.992,0.001,10,3,0.0,0.1,-0.008,0.001,61,49,7.1,5543.200000000003,-129.10752,-13366.425599999999]
["2025-12-09T13:44:56.000000000",2531.26,2490.0,38.4,43.5,0.991,0.001,10,3,0.0,0.1,-0.009,0.001,78,79,8.799999999999999,5594.500000000001,-172.12568000000005,-18961.668660000003]
["2025-12-09T13:45:08.000000000",2531.07,2560.0,0.0,0.1,0.011,0.002,160,275,25.0,30.1,-0.988,0.002,0,0,32.0,5702.8,809.9424,-22987.177740000003]
["2025-12-09T13:45:34.000000000",2530.93,2260.0,265.6,273.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5661.600000000001,0.0,-24038.773139999994]
["2025-12-09T13:45:34.000000000",2530.93,2535.0,1.1,1.25,0.267,0.044,134,431,4.5,7.5,-0.733,0.044,48,359,800.8,5661.600000000001,9577.03912,-24038.773139999994]
["2025-12-09T13:45:47.000000000",2530.91,2380.0,146.9,153.3,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,34,0,0.0,5671.300000000001,0.0,-26146.83121]
["2025-12-09T13:46:00.000000000",2530.9,2680.0,0.0,0.05,0.002,0.0,0,0,144.3,152.1,-0.998,0.0,0,0,0.0,5669.9000000000015,0.0,-23833.485299999997]
["2025-12-09T13:46:13.000000000",2530.85,2450.0,77.8,82.9,0.997,0.0,9,3,0.0,0.05,-0.003,0.0,33,4,0.0,5671.300000000001,0.0,-23858.322949999994]
["2025-12-09T13:46:13.000000000",2530.85,2800.0,0.0,0.05,0.001,0.0,0,0,264.4,273.0,-0.999,0.0,0,0,0.0,5671.300000000001,0.0,-23858.322949999994]
["2025-12-09T13:46:38.000000000",2530.57,2305.0,220.6,227.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5643.4000000000015,0.0,-24318.777700000013]
["2025-12-09T13:46:51.000000000",2530.58,2275.0,250.6,257.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5643.4000000000015,0.0,-24318.873799999998]
["2025-12-09T13:46:51.000000000",2530.58,2620.0,0.0,0.05,0.003,0.0,39,0,85.1,92.1,-0.997,0.0,0,0,0.0,5643.4000000000015,0.0,-24318.873799999998]
["2025-12-09T13:47:17.000000000",2530.56,2350.0,175.7,184.3,0.998,0.0,49,0,0.0,0.05,-0.001,0.0,12,0,0.0,5645.900000000001,0.0,-27251.600640000008]
["2025-12-09T13:47:17.000000000",2530.56,2695.0,0.0,0.05,0.002,0.0,1,0,159.3,166.7,-0.998,0.0,0,0,0.0,5645.900000000001,0.0,-27251.600640000008]
["2025-12-09T13:47:30.000000000",2530.63,2440.0,88.3,94.0,0.998,0.0,5,0,0.0,0.05,-0.003,0.0,32,9,0.0,5641.5,0.0,-21568.559489999992]
["2025-12-09T13:47:55.000000000",2531.1,2265.0,261.3,269.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5497.200000000001,0.0,-11764.552800000003]
["2025-12-09T13:47:55.000000000",2531.1,2515.0,13.0,18.8,0.953,0.01,27,52,0.15,0.25,-0.048,0.01,76,416,103.0,5497.200000000001,-1240.239,-11764.552800000003]
["2025-12-09T13:48:08.000000000",2531.18,2295.0,231.2,238.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5438.700000000002,0.0,-9777.94833999999]
["2025-12-09T13:48:08.000000000",2531.18,2830.0,0.0,0.05,0.001,0.0,0,0,292.8,301.2,-0.999,0.0,0,0,0.0,5438.700000000002,0.0,-9777.94833999999]
["2025-12-09T13:48:34.000000000",2531.5,2335.0,191.9,198.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5519.000000000002,0.0,-10586.732999999998]
["2025-12-09T13:48:34.000000000",2531.5,2715.0,0.0,0.05,0.001,0.0,0,0,179.0,185.5,-0.999,0.0,0,0,0.0,5519.000000000002,0.0,-10586.732999999998]
["2025-12-09T13:48:47.000000000",2531.72,2745.0,0.0,0.05,0.001,0.0,0,0,208.7,215.5,-0.999,0.0,0,0,0.0,5464.599999999999,0.0,-5944.478559999993]
["2025-12-09T13:48:59.000000000",2531.76,2755.0,0.0,0.05,0.001,0.0,0,0,218.5,225.5,-0.999,0.0,0,0,0.0,5558.799999999999,0.0,-7296.532320000006]
["2025-12-09T13:49:25.000000000",2532.13,2490.0,38.4,44.6,0.992,0.001,10,3,0.0,0.1,-0.008,0.001,78,79,8.799999999999999,5395.400000000001,-172.18484000000004,-1514.2137399999965]
["2025-12-09T13:49:25.000000000",2532.13,2660.0,0.0,0.05,0.002,0.0,1,0,123.5,129.9,-0.998,0.0,0,0,0.0,5395.400000000001,0.0,-1514.2137399999965]
["2025-12-09T13:49:38.000000000",2532.15,2610.0,0.0,0.05,0.003,0.0,3,20,75.0,79.9,-0.997,0.0,0,0,0.0,5395.400000000001,0.0,-1514.2256999999877]
["2025-12-09T13:50:05.000000000",2532.24,2310.0,217.0,225.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,5395.400000000001,0.0,-1514.2795200000007]
["2025-12-09T13:50:05.000000000",2532.24,2575.0,0.0,0.05,0.005,0.001,41,49,40.2,44.8,-0.995,0.001,50,52,9.1,5395.400000000001,-22.79016,-1514.2795200000007]
["2025-12-09T13:50:17.000000000",2532.0,2430.0,98.1,104.7,0.998,0.0,15,0,0.0,0.05,-0.002,0.0,49,16,0.0,5482.799999999999,0.0,-5727.3839999999855]
["2025-12-09T13:50:31.000000000",2532.02,2560.0,0.0,0.1,0.012,0.003,160,275,25.4,29.5,-0.988,0.003,0,0,48.0,5482.799999999999,1215.3696,-5727.429239999993]
["2025-12-09T13:50:44.000000000",2532.03,2470.0,58.1,65.3,0.997,0.0,13,0,0.0,0.05,-0.003,0.0,96,51,0.0,5448.8,0.0,-3403.0483200000067]
["2025-12-09T13:50:57.000000000",2532.05,2250.0,277.0,285.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,5530.9,0.0,-7760.733249999995]
["2025-12-09T13:51:10.000000000",2531.84,2475.0,53.1,59.8,0.996,0.001,4,0,0.0,0.05,-0.004,0.001,80,36,8.4,5530.9,-192.41984000000002,-7760.089599999996]
["2025-12-09T13:51:23.000000000",2531.88,2325.0,202.1,209.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,5549.1,0.0,-7542.470519999993]
["2025-12-09T13:51:23.000000000",2531.88,2670.0,0.0,0.05,0.002,0.0,1,0,133.1,139.8,-0.998,0.0,0,0,0.0,5549.1,0.0,-7542.470519999993]
["2025-12-09T13:51:48.000000000",2531.99,2390.0,137.4,144.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,5,0.0,5401.700000000002,0.0,-4190.443449999996]
["2025-12-09T13:51:48.000000000",2531.99,2745.0,0.0,0.05,0.001,0.0,0,0,208.3,214.7,-0.999,0.0,0,0,0.0,5401.700000000002,0.0,-4190.443449999996]
["2025-12-09T13:52:15.000000000",2531.97,2445.0,83.4,90.2,0.998,0.0,12,0,0.0,0.05,-0.003,0.0,47,0,0.0,5465.700000000001,0.0,-6408.41607]
["2025-12-09T13:52:15.000000000",2531.97,2485.0,43.3,49.3,0.993,0.001,10,3,0.0,0.1,-0.008,0.001,61,49,7.1,5465.700000000001,-129.13047,-6408.41607]
["2025-12-09T13:52:27.000000000",2531.92,2565.0,0.0,0.1,0.011,0.002,347,102,30.8,34.5,-0.99,0.002,0,0,69.4,5465.700000000001,1757.1524800000002,-6408.289520000002]
["2025-12-09T13:52:52.000000000",2531.95,2265.0,261.9,270.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5488.800000000001,0.0,-5808.293299999994]
["2025-12-09T13:52:52.000000000",2531.95,2400.0,127.0,134.7,0.998,0.0,47,1,0.0,0.05,-0.002,0.0,55,0,0.0,5488.800000000001,0.0,-5808.293299999994]
["2025-12-09T13:53:04.000000000",2532.34,2385.0,142.4,150.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,5342.4000000000015,0.0,-2350.0115199999987]
["2025-12-09T13:53:18.000000000",2532.58,2685.0,0.0,0.05,0.002,0.0,0,0,148.5,154.5,-0.999,0.0,0,0,0.0,5411.700000000001,0.0,2013.401100000008]
["2025-12-09T13:53:30.000000000",2532.78,2315.0,212.6,221.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,5337.200000000001,0.0,3662.399879999989]
["2025-12-09T13:53:30.000000000",2532.78,2805.0,0.0,0.05,0.001,0.0,0,0,267.0,274.5,-0.999,0.0,0,0,0.0,5337.200000000001,0.0,3662.399879999989]
["2025-12-09T13:53:58.000000000",2533.15,2540.0,0.75,0.9,0.201,0.041,147,1207,4.4,7.9,-0.799,0.041,35,123,746.1999999999999,5219.700000000001,11632.224800000002,7718.508049999997]
["2025-12-09T13:53:58.000000000",2533.15,2830.0,0.0,0.05,0.001,0.0,0,0,291.6,298.7,-1.0,0.0,0,0,0.0,5219.700000000001,0.0,7718.508049999997]
["2025-12-09T13:54:11.000000000",2533.21,2625.0,0.0,0.05,0.003,0.0,17,0,88.3,93.9,-0.998,0.0,0,0,0.0,5274.700000000001,0.0,8848.502529999998]
["2025-12-09T13:54:24.000000000",2533.15,2815.0,0.0,0.05,0.001,0.0,0,0,276.7,283.9,-0.999,0.0,0,0,0.0,5209.900000000001,0.0,10677.227250000002]
["2025-12-09T13:54:37.000000000",2533.15,2700.0,0.0,0.05,0.002,0.0,3,0,163.7,168.8,-0.999,0.0,0,0,0.0,5243.1,0.0,8225.138049999992]
["2025-12-09T13:54:50.000000000",2533.13,2480.0,50.0,56.6,0.996,0.001,5,0,0.0,0.05,-0.004,0.001,123,53,12.8,5326.300000000001,-298.90934,7186.489810000012]
["2025-12-09T13:55:02.000000000",2533.05,2730.0,0.0,0.05,0.001,0.0,0,0,193.1,198.4,-0.999,0.0,0,0,0.0,5308.100000000001,0.0,6968.420550000006]
["2025-12-09T13:55:15.000000000",2532.97,2520.0,10.1,16.0,0.938,0.013,33,33,0.2,0.3,-0.063,0.013,99,424,171.6,5308.100000000001,-2173.2882599999994,6968.200470000003]
["2025-12-09T13:55:41.000000000",2532.84,2255.0,273.5,282.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5273.200000000001,0.0,8768.692079999992]
["2025-12-09T13:55:41.000000000",2532.84,2645.0,0.0,0.05,0.002,0.0,30,0,108.7,113.8,-0.998,0.0,0,0,0.0,5273.200000000001,0.0,8768.692079999992]
["2025-12-09T13:55:54.000000000",2532.84,2340.0,187.7,196.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5355.800000000001,0.0,4356.4847999999965]
["2025-12-09T13:56:07.000000000",2532.78,2675.0,0.0,0.05,0.002,0.0,3,0,138.1,143.9,-0.999,0.0,0,0,0.0,5337.200000000001,0.0,3662.399879999989]
["2025-12-09T13:56:19.000000000",2532.75,2560.0,0.0,0.1,0.012,0.003,160,325,24.5,28.3,-0.988,0.003,0,0,48.0,5317.5,1215.72,3366.0247499999946]
["2025-12-09T13:56:19.000000000",2532.75,2795.0,0.0,0.05,0.001,0.0,0,0,256.1,265.6,-0.999,0.0,0,0,0.0,5317.5,0.0,3366.0247499999946]
["2025-12-09T13:56:44.000000000",2532.85,2495.0,35.1,40.4,0.991,0.001,10,1,0.0,0.1,-0.009,0.001,73,190,8.299999999999999,5337.200000000001,-159.56955,3662.5010999999845]
["2025-12-09T13:56:57.000000000",2532.97,2475.0,55.0,60.5,0.997,0.0,4,0,0.0,0.05,-0.004,0.0,80,36,0.0,5237.900000000001,0.0,7935.79501]
["2025-12-09T13:56:57.000000000",2532.97,2615.0,0.0,0.05,0.003,0.0,100,0,79.3,83.7,-0.998,0.0,0,0,0.0,5237.900000000001,0.0,7935.79501]
["2025-12-09T13:57:22.000000000",2533.17,2315.0,213.6,221.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,5148.000000000001,0.0,12463.196399999999]
["2025-12-09T13:57:35.000000000",2533.22,2390.0,138.6,146.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,5,0.0,5153.8,0.0,10046.750520000003]
["2025-12-09T13:57:35.000000000",2533.22,2435.0,95.0,101.1,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,67,14,0.0,5153.8,0.0,10046.750520000003]
["2025-12-09T13:57:48.000000000",2533.22,2735.0,0.0,0.05,0.001,0.0,0,0,198.2,203.3,-0.999,0.0,0,0,0.0,5153.8,0.0,10046.750520000003]
["2025-12-09T13:58:01.000000000",2533.18,2485.0,45.0,51.0,0.996,0.001,10,3,0.0,0.05,-0.004,0.001,61,49,7.1,5153.8,-129.19217999999998,10046.591880000005]
["2025-12-09T13:58:14.000000000",2533.17,2810.0,0.0,0.05,0.001,0.0,0,0,270.7,278.4,-0.999,0.0,0,0,0.0,5164.8,0.0,9463.923120000007]
["2025-12-09T13:58:27.000000000",2533.1,2340.0,188.8,196.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5227.6,0.0,8060.324199999998]
["2025-12-09T13:58:40.000000000",2533.1,2330.0,198.7,206.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5289.500000000001,0.0,6274.48870000001]
["2025-12-09T13:58:53.000000000",2532.96,2630.0,0.0,0.05,0.003,0.0,11,0,93.9,99.0,-0.998,0.0,0,0,0.0,5283.2,0.0,5643.434880000008]
["2025-12-09T13:59:05.000000000",2532.92,2385.0,143.8,150.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,5353.500000000001,0.0,4004.5465199999944]
["2025-12-09T13:59:05.000000000",2532.92,2750.0,0.0,0.05,0.001,0.0,0,0,212.4,218.2,-0.999,0.0,0,0,0.0,5353.500000000001,0.0,4004.5465199999944]
["2025-12-09T13:59:30.000000000",2532.89,2450.0,80.0,86.0,0.998,0.0,9,3,0.0,0.05,-0.003,0.0,33,4,0.0,5265.0,0.0,5359.595239999997]
["2025-12-09T13:59:44.000000000",2532.92,2300.0,228.6,236.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,5254.8,0.0,7907.776239999999]
["2025-12-09T13:59:44.000000000",2532.92,2570.0,0.0,0.05,0.006,0.001,73,2035,34.1,37.5,-0.995,0.001,0,0,7.3,5254.8,184.90315999999999,7907.776239999999]
["2025-12-09T14:00:10.000000000",2533.02,2270.0,258.6,266.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5226.300000000001,0.0,7814.366699999993]
["2025-12-09T14:00:10.000000000",2533.02,2815.0,0.0,0.05,0.001,0.0,0,0,276.0,286.5,-0.999,0.0,0,0,0.0,5226.300000000001,0.0,7814.366699999993]
["2025-12-09T14:00:25.000000000",2533.09,2390.0,138.5,146.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,5,0.0,5235.500000000001,0.0,8255.340309999989]
["2025-12-09T14:00:37.000000000",2533.07,2725.0,0.0,0.05,0.001,0.0,0,0,187.8,193.3,-0.999,0.0,0,0,0.0,5234.000000000001,0.0,8176.749959999996]
["2025-12-09T14:00:51.000000000",2532.98,2730.0,0.0,0.05,0.001,0.0,0,0,192.3,198.4,-0.999,0.0,0,0,0.0,5317.500000000001,0.0,6370.444700000008]
["2025-12-09T14:01:05.000000000",2532.92,2765.0,0.0,0.05,0.001,0.0,0,0,227.7,233.9,-0.999,0.0,0,0,0.0,5317.500000000001,0.0,6370.293799999998]
["2025-12-09T14:01:18.000000000",2532.7,2545.0,0.15,0.25,0.063,0.017,84,811,7.9,13.6,-0.938,0.017,13,45,164.90000000000003,5343.200000000001,3056.9689000000003,4128.3009999999895]
["2025-12-09T14:01:31.000000000",2532.51,2645.0,0.0,0.05,0.002,0.0,30,0,108.7,113.6,-0.998,0.0,0,0,0.0,5244.500000000001,0.0,8096.434470000001]
["2025-12-09T14:01:43.000000000",2532.43,2585.0,0.0,0.05,0.004,0.001,61,26,48.4,53.7,-0.996,0.001,0,0,6.1,5309.3,154.47823,6201.921070000007]
["2025-12-09T14:01:55.000000000",2532.5,2365.0,163.9,171.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5309.3,0.0,6202.092500000004]
["2025-12-09T14:01:55.000000000",2532.5,2610.0,0.0,0.05,0.003,0.0,3,20,73.6,78.6,-0.997,0.0,0,0,0.0,5309.3,0.0,6202.092500000004]
["2025-12-09T14:02:20.000000000",2532.44,2440.0,90.0,96.1,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,32,9,0.0,5405.1,0.0,2342.507000000009]
["2025-12-09T14:02:20.000000000",2532.44,2595.0,0.0,0.05,0.004,0.0,110,39,59.0,63.6,-0.997,0.0,0,0,0.0,5405.1,0.0,2342.507000000009]
["2025-12-09T14:02:33.000000000",2532.43,2525.0,4.3,11.0,0.86,0.028,37,132,0.55,0.7,-0.141,0.028,591,850,1758.4000000000003,5379.6,-39283.05416000001,4563.438859999992]
["2025-12-09T14:02:59.000000000",2532.29,2260.0,267.5,276.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5423.100000000001,0.0,-1071.158669999989]
["2025-12-09T14:02:59.000000000",2532.29,2510.0,21.1,25.7,0.977,0.005,14,10,0.05,0.15,-0.023,0.005,76,176,45.0,5423.100000000001,-785.0099,-1071.158669999989]
["2025-12-09T14:03:12.000000000",2532.28,2380.0,148.6,155.9,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,34,0,0.0,5413.4000000000015,0.0,-1316.7855999999967]
["2025-12-09T14:03:25.000000000",2532.18,2680.0,0.0,0.05,0.002,0.0,0,0,142.1,150.6,-0.998,0.0,0,0,0.0,5548.800000000001,0.0,-7535.767680000006]
["2025-12-09T14:03:38.000000000",2532.05,2425.0,103.7,110.9,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,22,6,0.0,5548.800000000001,0.0,-7535.380800000002]
["2025-12-09T14:03:38.000000000",2532.05,2800.0,0.0,0.05,0.001,0.0,0,0,261.9,270.3,-0.999,0.0,0,0,0.0,5548.800000000001,0.0,-7535.380800000002]
["2025-12-09T14:04:03.000000000",2532.36,2500.0,30.8,35.0,0.99,0.002,16,3,0.0,0.1,-0.01,0.002,94,666,22.0,5458.000000000001,-395.04816,-648.2841599999983]
["2025-12-09T14:04:16.000000000",2532.34,2340.0,187.4,195.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5458.000000000001,0.0,-648.2790399999938]
["2025-12-09T14:04:16.000000000",2532.34,2620.0,0.0,0.05,0.003,0.0,39,0,83.4,89.3,-0.998,0.0,0,0,0.0,5458.000000000001,0.0,-648.2790399999938]
["2025-12-09T14:04:41.000000000",2532.13,2320.0,206.6,215.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,5553.400000000001,0.0,-7140.606600000001]
["2025-12-09T14:04:54.000000000",2532.09,2385.0,143.0,150.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,5553.400000000001,0.0,-7140.493799999991]
["2025-12-09T14:05:06.000000000",2532.11,2395.0,133.1,140.2,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,5517.000000000001,0.0,-8062.2382399999915]
["2025-12-09T14:05:06.000000000",2532.11,2740.0,0.0,0.05,0.001,0.0,0,0,202.3,210.6,-0.999,0.0,0,0,0.0,5517.000000000001,0.0,-8062.2382399999915]
["2025-12-09T14:05:31.000000000",2532.05,2300.0,226.5,235.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,5518.600000000001,0.0,-5656.599699999991]
["2025-12-09T14:05:31.000000000",2532.05,2815.0,0.0,0.05,0.001,0.0,0,0,277.1,288.3,-0.999,0.0,0,0,0.0,5518.600000000001,0.0,-5656.599699999991]
["2025-12-09T14:05:43.000000000",2532.02,2595.0,0.0,0.05,0.004,0.0,110,39,59.0,64.6,-0.997,0.0,0,0,0.0,5568.6,0.0,-7368.1782]
["2025-12-09T14:05:56.000000000",2531.91,2265.0,261.6,270.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5568.6,0.0,-7367.858099999998]
["2025-12-09T14:06:09.000000000",2531.67,2635.0,0.0,0.05,0.002,0.0,0,0,98.9,105.4,-0.998,0.0,0,0,0.0,5536.700000000001,0.0,-7830.455310000005]
["2025-12-09T14:06:22.000000000",2531.48,2250.0,277.2,285.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,5581.800000000001,0.0,-9887.960880000006]
["2025-12-09T14:06:22.000000000",2531.48,2755.0,0.0,0.05,0.001,0.0,0,0,217.7,225.6,-0.999,0.0,0,0,0.0,5581.800000000001,0.0,-9887.960880000006]
["2025-12-09T14:06:47.000000000",2531.12,2455.0,74.6,79.1,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,15,11,0.0,5700.1,0.0,-15720.786319999977]
["2025-12-09T14:06:47.000000000",2531.12,2765.0,0.0,0.05,0.001,0.0,0,0,227.7,235.6,-0.999,0.0,0,0,0.0,5700.1,0.0,-15720.786319999977]
["2025-12-09T14:07:00.000000000",2531.07,2575.0,0.0,0.05,0.005,0.001,41,49,39.6,44.1,-0.995,0.001,50,52,9.1,5637.3,-22.779630000000008,-14318.262990000003]
["2025-12-09T14:07:27.000000000",2530.67,2310.0,216.6,223.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,5730.3,0.0,-18142.37322999998]
["2025-12-09T14:07:27.000000000",2530.67,2680.0,0.0,0.05,0.002,0.0,0,0,143.2,150.7,-0.998,0.0,0,0,0.0,5730.3,0.0,-18142.37322999998]
["2025-12-09T14:07:53.000000000",2530.27,2350.0,176.8,184.1,0.999,0.0,49,0,0.0,0.05,-0.001,0.0,12,0,0.0,5776.700000000001,0.0,-23589.707210000008]
["2025-12-09T14:07:53.000000000",2530.27,2730.0,0.0,0.05,0.001,0.0,0,0,194.2,201.8,-0.999,0.0,0,0,0.0,5776.700000000001,0.0,-23589.707210000008]
["2025-12-09T14:08:06.000000000",2529.99,2590.0,0.0,0.05,0.004,0.0,125,56,55.3,62.2,-0.996,0.0,0,0,0.0,5910.9,0.0,-29820.992129999977]
["2025-12-09T14:08:20.000000000",2529.77,2765.0,0.0,0.05,0.001,0.0,0,0,229.5,238.1,-0.999,0.0,0,0,0.0,5954.4,0.0,-34769.15887999998]
["2025-12-09T14:08:33.000000000",2529.96,2545.0,0.1,0.2,0.044,0.011,84,829,11.0,17.3,-0.957,0.011,13,45,106.69999999999999,5837.200000000001,1975.89876,-25390.67856000001]
["2025-12-09T14:08:46.000000000",2530.06,2510.0,18.5,22.6,0.975,0.006,14,10,0.05,0.15,-0.025,0.006,76,176,54.0,5893.500000000001,-941.18232,-27256.33638000001]
["2025-12-09T14:09:00.000000000",2530.03,2625.0,0.0,0.05,0.003,0.0,17,0,91.1,97.7,-0.998,0.0,0,0,0.0,5858.600000000001,0.0,-27678.528200000026]
["2025-12-09T14:09:15.000000000",2530.12,2370.0,155.3,162.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,5814.000000000001,0.0,-26060.23600000001]
["2025-12-09T14:09:28.000000000",2530.2,2425.0,102.3,107.7,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,22,6,0.0,5814.000000000001,0.0,-26061.06]
["2025-12-09T14:09:41.000000000",2530.21,2445.0,82.4,87.7,0.997,0.0,12,0,0.0,0.05,-0.003,0.0,47,0,0.0,5893.500000000001,0.0,-27257.952330000026]
["2025-12-09T14:09:41.000000000",2530.21,2790.0,0.0,0.05,0.001,0.0,0,0,254.5,262.9,-0.999,0.0,0,0,0.0,5893.500000000001,0.0,-27257.952330000026]
["2025-12-09T14:09:54.000000000",2530.28,2520.0,7.2,12.8,0.902,0.021,33,34,0.3,0.45,-0.098,0.021,99,448,277.20000000000005,5825.400000000001,-3506.968080000001,-25348.34504000002]
["2025-12-09T14:10:21.000000000",2530.54,2265.0,260.1,267.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5795.000000000001,0.0,-22840.65404]
["2025-12-09T14:10:34.000000000",2530.45,2325.0,200.1,207.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,5910.9,0.0,-29826.41414999999]
["2025-12-09T14:10:34.000000000",2530.45,2385.0,140.7,147.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,5910.9,0.0,-29826.41414999999]
["2025-12-09T14:10:48.000000000",2530.28,2685.0,0.0,0.05,0.002,0.0,0,0,149.3,157.0,-0.998,0.0,0,0,0.0,5910.9,0.0,-29824.410359999987]
["2025-12-09T14:11:00.000000000",2530.28,2290.0,234.2,242.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,5910.9,0.0,-29824.410359999987]
["2025-12-09T14:11:13.000000000",2530.09,2760.0,0.0,0.05,0.001,0.0,0,0,224.5,232.1,-0.999,0.0,0,0,0.0,5947.6,0.0,-31848.772920000018]
["2025-12-09T14:11:26.000000000",2530.02,2505.0,23.2,27.1,0.987,0.003,16,5,0.0,0.1,-0.013,0.003,40,358,16.799999999999997,6010.1,-182.16143999999997,-36126.15558000001]
["2025-12-09T14:11:38.000000000",2529.97,2330.0,194.2,202.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6038.6,0.0,-36031.83273999999]
["2025-12-09T14:11:51.000000000",2530.0,2575.0,0.0,0.05,0.005,0.001,41,49,41.2,46.9,-0.995,0.001,50,52,9.1,5893.500000000001,-22.770000000000007,-27255.690000000017]
["2025-12-09T14:12:03.000000000",2530.0,2325.0,200.1,207.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,5910.9,0.0,-29821.10999999998]
["2025-12-09T14:12:16.000000000",2530.02,2250.0,274.3,282.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,5910.9,0.0,-29821.345739999975]
["2025-12-09T14:12:28.000000000",2530.13,2400.0,126.2,132.6,0.998,0.0,47,1,0.0,0.05,-0.002,0.0,55,0,0.0,5861.800000000001,0.0,-24845.876600000007]
["2025-12-09T14:12:28.000000000",2530.13,2745.0,0.0,0.05,0.001,0.0,0,0,209.5,217.1,-0.999,0.0,0,0,0.0,5861.800000000001,0.0,-24845.876600000007]
["2025-12-09T14:12:41.000000000",2530.15,2765.0,0.0,0.05,0.001,0.0,0,0,229.5,237.1,-0.999,0.0,0,0,0.0,5893.500000000001,0.0,-27257.30595000001]
["2025-12-09T14:12:53.000000000",2530.15,2820.0,0.0,0.05,0.001,0.0,0,0,284.3,292.7,-0.999,0.0,0,0,0.0,5861.800000000001,0.0,-24846.073000000004]
["2025-12-09T14:13:06.000000000",2530.2,2600.0,0.0,0.05,0.003,0.0,166,6,66.1,72.2,-0.997,0.0,0,0,0.0,5898.5,0.0,-26873.254200000014]
["2025-12-09T14:13:19.000000000",2530.28,2680.0,0.0,0.05,0.002,0.0,0,0,144.9,152.0,-0.998,0.0,0,0,0.0,5843.6,0.0,-25064.953680000017]
["2025-12-09T14:13:32.000000000",2530.24,2640.0,0.0,0.05,0.002,0.0,0,0,104.9,112.1,-0.998,0.0,0,0,0.0,5843.6,0.0,-25064.557439999997]
["2025-12-09T14:13:44.000000000",2530.26,2420.0,106.3,112.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,37,0,0.0,5915.200000000001,0.0,-26668.940400000025]
["2025-12-09T14:13:57.000000000",2530.31,2595.0,0.0,0.05,0.003,0.0,110,39,61.0,67.2,-0.997,0.0,0,0,0.0,5861.800000000001,0.0,-24847.644200000006]
["2025-12-09T14:14:10.000000000",2530.46,2495.0,33.8,38.2,0.991,0.002,10,1,0.0,0.1,-0.01,0.002,73,190,16.599999999999998,5765.2,-318.83796,-17718.28092000001]
["2025-12-09T14:14:23.000000000",2530.51,2580.0,0.0,0.05,0.004,0.001,126,96,46.0,50.5,-0.996,0.001,0,0,12.6,5748.5,318.84426,-17923.60232999999]
["2025-12-09T14:14:36.000000000",2530.59,2535.0,1.1,1.3,0.285,0.05,134,488,3.9,5.9,-0.716,0.05,48,382,910.0000000000001,5809.8,10881.537,-19338.768780000006]
["2025-12-09T14:14:49.000000000",2530.65,2315.0,210.6,217.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,5809.8,0.0,-19339.2273]
["2025-12-09T14:14:49.000000000",2530.65,2545.0,0.1,0.2,0.045,0.012,84,830,11.8,16.6,-0.955,0.012,13,45,116.39999999999999,5809.8,2156.1138,-19339.2273]
["2025-12-09T14:15:16.000000000",2530.94,2355.0,170.7,179.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,5776.2,0.0,-17919.055199999995]
["2025-12-09T14:15:16.000000000",2530.94,2735.0,0.0,0.05,0.001,0.0,0,0,199.5,206.2,-0.999,0.0,0,0,0.0,5776.2,0.0,-17919.055199999995]
["2025-12-09T14:15:29.000000000",2531.11,2460.0,68.2,73.5,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,45,25,0.0,5625.500000000001,0.0,-9600.500230000005]
["2025-12-09T14:15:42.000000000",2531.12,2810.0,0.0,0.05,0.001,0.0,0,0,272.5,281.1,-0.999,0.0,0,0,0.0,5740.100000000001,0.0,-13123.857199999988]
["2025-12-09T14:15:55.000000000",2531.16,2555.0,0.0,0.1,0.014,0.003,82,374,21.1,25.5,-0.987,0.003,1,4,24.9,5740.100000000001,615.07188,-13124.064600000002]
["2025-12-09T14:16:08.000000000",2531.28,2375.0,151.3,158.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,5625.500000000001,0.0,-9601.145040000009]
["2025-12-09T14:16:20.000000000",2531.29,2630.0,0.0,0.05,0.002,0.0,11,0,96.0,102.4,-0.998,0.0,0,0,0.0,5625.500000000001,0.0,-9601.18297]
["2025-12-09T14:16:33.000000000",2531.34,2375.0,151.3,158.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,5654.300000000002,0.0,-10634.159339999995]
["2025-12-09T14:16:46.000000000",2531.31,2420.0,106.3,113.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,37,0,0.0,5647.800000000001,0.0,-12033.847739999997]
["2025-12-09T14:16:59.000000000",2531.27,2450.0,77.8,83.5,0.997,0.0,9,3,0.0,0.05,-0.003,0.0,33,4,0.0,5777.9,0.0,-15099.025549999997]
["2025-12-09T14:16:59.000000000",2531.27,2795.0,0.0,0.05,0.001,0.0,0,0,258.4,266.1,-0.999,0.0,0,0,0.0,5777.9,0.0,-15099.025549999997]
["2025-12-09T14:17:25.000000000",2531.3,2335.0,191.4,199.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5703.100000000002,0.0,-10578.302700000002]
["2025-12-09T14:17:37.000000000",2531.55,2270.0,256.4,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5703.100000000002,0.0,-10579.347449999997]
["2025-12-09T14:17:37.000000000",2531.55,2615.0,0.0,0.05,0.003,0.0,100,0,81.1,85.9,-0.997,0.0,0,0,0.0,5703.100000000002,0.0,-10579.347449999997]
["2025-12-09T14:18:02.000000000",2531.76,2250.0,276.7,285.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,5557.300000000001,0.0,-4630.589039999988]
["2025-12-09T14:18:02.000000000",2531.76,2690.0,0.0,0.05,0.002,0.0,0,0,154.9,160.5,-0.999,0.0,0,0,0.0,5557.300000000001,0.0,-4630.589039999988]
["2025-12-09T14:18:28.000000000",2532.12,2235.0,292.2,300.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5503.600000000001,0.0,703.9293600000121]
["2025-12-09T14:18:28.000000000",2532.12,2765.0,0.0,0.05,0.001,0.0,0,0,229.5,235.4,-0.999,0.0,0,0,0.0,5503.600000000001,0.0,703.9293600000121]
["2025-12-09T14:18:40.000000000",2532.4,2510.0,19.0,25.6,0.987,0.003,14,10,0.0,0.1,-0.013,0.003,76,176,27.0,5374.600000000001,-471.0264000000001,4153.135999999983]
["2025-12-09T14:18:53.000000000",2532.58,2750.0,0.0,0.05,0.001,0.0,0,0,214.9,220.4,-0.999,0.0,0,0,0.0,5374.600000000001,0.0,4153.431199999997]
["2025-12-09T14:19:05.000000000",2532.7,2585.0,0.0,0.05,0.004,0.001,61,26,50.9,55.1,-0.996,0.001,0,0,6.1,5413.900000000001,154.49469999999997,5007.147899999995]
["2025-12-09T14:19:17.000000000",2532.76,2330.0,197.6,205.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5413.900000000001,0.0,5007.2665199999865]
["2025-12-09T14:19:17.000000000",2532.76,2715.0,0.0,0.05,0.001,0.0,0,0,179.9,185.4,-0.999,0.0,0,0,0.0,5413.900000000001,0.0,5007.2665199999865]
["2025-12-09T14:19:42.000000000",2532.72,2405.0,122.7,129.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,47,2,0.0,5524.600000000001,0.0,-2127.4848000000075]
["2025-12-09T14:19:42.000000000",2532.72,2785.0,0.0,0.05,0.001,0.0,0,0,249.9,255.0,-0.999,0.0,0,0,0.0,5524.600000000001,0.0,-2127.4848000000075]
["2025-12-09T14:19:55.000000000",2532.55,2630.0,0.0,0.05,0.002,0.0,11,0,94.8,100.0,-0.997,0.0,0,0,0.0,5563.6,0.0,-4067.275299999997]
["2025-12-09T14:20:07.000000000",2532.57,2825.0,0.0,0.05,0.001,0.0,0,0,287.4,295.6,-0.999,0.0,0,0,0.0,5563.6,0.0,-4067.307419999991]
["2025-12-09T14:20:20.000000000",2532.6,2605.0,0.0,0.05,0.003,0.0,1,0,69.8,75.1,-0.997,0.0,0,0,0.0,5570.6,0.0,-4042.029599999999]
["2025-12-09T14:20:32.000000000",2532.65,2545.0,0.1,0.2,0.055,0.015,84,832,10.0,15.0,-0.945,0.015,13,45,145.5,5521.800000000001,2697.2722500000004,921.8846000000062]
["2025-12-09T14:20:45.000000000",2532.69,2680.0,0.0,0.05,0.002,0.0,0,0,144.9,149.8,-0.998,0.0,0,0,0.0,5531.600000000001,0.0,-2102.132700000007]
["2025-12-09T14:20:57.000000000",2532.42,2425.0,102.3,109.7,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,22,6,0.0,5669.200000000001,0.0,-7982.187840000017]
["2025-12-09T14:21:09.000000000",2532.41,2460.0,69.0,74.7,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,45,25,0.0,5669.200000000001,0.0,-7982.156319999998]
["2025-12-09T14:21:22.000000000",2532.31,2500.0,29.2,34.9,0.989,0.002,16,3,0.0,0.1,-0.01,0.002,94,667,22.0,5669.200000000001,-395.04036,-7981.841120000005]
["2025-12-09T14:21:35.000000000",2532.5,2245.0,282.3,289.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5567.600000000001,0.0,-4067.1949999999824]
["2025-12-09T14:21:48.000000000",2532.71,2375.0,152.5,159.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,5565.6,0.0,-3707.8874399999954]
["2025-12-09T14:22:00.000000000",2532.67,2320.0,207.5,215.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,5516.9000000000015,0.0,-1947.62323000001]
["2025-12-09T14:22:15.000000000",2532.56,2360.0,167.5,174.9,0.998,0.0,48,0,0.0,0.05,-0.001,0.0,23,0,0.0,5669.200000000001,0.0,-7982.629120000001]
["2025-12-09T14:22:27.000000000",2532.43,2395.0,132.3,139.6,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,5669.200000000001,0.0,-7982.219360000004]
["2025-12-09T14:22:27.000000000",2532.43,2740.0,0.0,0.05,0.001,0.0,0,0,203.6,209.8,-0.998,0.0,0,0,0.0,5669.200000000001,0.0,-7982.219360000004]
["2025-12-09T14:22:54.000000000",2532.41,2275.0,252.5,259.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5688.9000000000015,0.0,-7751.707010000004]
["2025-12-09T14:22:54.000000000",2532.41,2815.0,0.0,0.05,0.001,0.0,0,0,277.2,286.0,-0.999,0.0,0,0,0.0,5688.9000000000015,0.0,-7751.707010000004]
["2025-12-09T14:23:06.000000000",2532.29,2560.0,0.0,0.1,0.012,0.002,160,325,26.0,29.3,-0.988,0.002,0,0,32.0,5711.000000000002,810.3328,-10306.420300000005]
["2025-12-09T14:23:19.000000000",2532.26,2370.0,157.5,164.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,5681.600000000001,0.0,-10716.524319999991]
["2025-12-09T14:23:31.000000000",2532.28,2635.0,0.0,0.05,0.002,0.0,0,0,99.4,106.0,-0.997,0.0,0,0,0.0,5714.500000000002,0.0,-9934.13443999999]
["2025-12-09T14:23:44.000000000",2532.26,2380.0,147.5,154.6,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,34,0,0.0,5678.100000000002,0.0,-10369.604699999998]
["2025-12-09T14:23:57.000000000",2532.23,2285.0,242.7,249.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5678.100000000002,0.0,-10369.48185]
["2025-12-09T14:24:09.000000000",2532.15,2455.0,74.2,79.1,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,15,11,0.0,5696.300000000002,0.0,-10151.389350000007]
["2025-12-09T14:24:09.000000000",2532.15,2800.0,0.0,0.05,0.001,0.0,0,0,262.6,271.0,-0.999,0.0,0,0,0.0,5696.300000000002,0.0,-10151.389350000007]
["2025-12-09T14:24:21.000000000",2532.04,2800.0,0.0,0.05,0.001,0.0,0,0,262.6,271.0,-0.999,0.0,0,0,0.0,5718.5,0.0,-13199.524519999992]
["2025-12-09T14:24:47.000000000",2532.03,2275.0,252.5,259.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5731.400000000001,0.0,-12406.946999999998]
["2025-12-09T14:24:47.000000000",2532.03,2655.0,0.0,0.05,0.002,0.0,0,0,119.9,124.9,-0.998,0.0,0,0,0.0,5731.400000000001,0.0,-12406.946999999998]
["2025-12-09T14:25:00.000000000",2531.9,2715.0,0.0,0.05,0.001,0.0,0,0,178.3,185.2,-0.998,0.0,0,0,0.0,5731.400000000001,0.0,-12406.30999999999]
["2025-12-09T14:25:13.000000000",2531.72,2695.0,0.0,0.05,0.002,0.0,1,0,158.3,165.5,-0.998,0.0,0,0,0.0,5744.900000000001,0.0,-15101.70979999999]
["2025-12-09T14:25:26.000000000",2531.64,2475.0,54.2,59.2,0.996,0.001,4,0,0.0,0.05,-0.004,0.001,80,36,8.4,5829.700000000001,-192.40464,-16807.557959999995]
["2025-12-09T14:25:39.000000000",2531.66,2630.0,0.0,0.05,0.002,0.0,11,0,94.8,100.8,-0.998,0.0,0,0,0.0,5692.100000000001,0.0,-11293.73525999999]
["2025-12-09T14:25:51.000000000",2531.72,2515.0,14.6,19.0,0.971,0.008,27,53,0.05,0.15,-0.029,0.008,76,465,82.39999999999999,5718.5,-992.43424,-13197.856359999992]
["2025-12-09T14:26:04.000000000",2531.65,2615.0,0.0,0.05,0.003,0.0,100,0,79.5,85.8,-0.997,0.0,0,0,0.0,5829.100000000001,0.0,-22579.78635]
["2025-12-09T14:26:16.000000000",2531.3,2590.0,0.0,0.05,0.004,0.001,125,56,55.3,61.6,-0.996,0.001,0,0,12.5,5829.100000000001,316.4125,-22576.66470000001]
["2025-12-09T14:26:28.000000000",2531.47,2370.0,157.5,163.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,5891.500000000001,0.0,-24557.790469999996]
["2025-12-09T14:26:41.000000000",2531.5,2530.0,2.8,3.3,0.573,0.064,124,450,1.8,2.05,-0.426,0.064,43,654,1068.8,5836.0,13123.295999999998,-19416.60499999999]
["2025-12-09T14:26:53.000000000",2531.51,2410.0,117.7,123.3,0.998,0.0,42,0,0.0,0.05,-0.002,0.0,57,0,0.0,5831.000000000001,0.0,-19867.290479999996]
["2025-12-09T14:26:53.000000000",2531.51,2790.0,0.0,0.05,0.001,0.0,0,0,253.9,262.3,-0.999,0.0,0,0,0.0,5831.000000000001,0.0,-19867.290479999996]
["2025-12-09T14:27:19.000000000",2531.34,2445.0,84.0,88.4,0.997,0.0,12,0,0.0,0.05,-0.003,0.0,47,0,0.0,5845.8,0.0,-22371.982920000006]
["2025-12-09T14:27:31.000000000",2531.27,2265.0,261.5,268.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5845.8,0.0,-22371.36426]
["2025-12-09T14:27:31.000000000",2531.27,2610.0,0.0,0.05,0.003,0.0,3,20,75.0,81.2,-0.997,0.0,0,0,0.0,5845.8,0.0,-22371.36426]
["2025-12-09T14:27:56.000000000",2531.18,2360.0,167.5,173.5,0.998,0.0,48,0,0.0,0.05,-0.001,0.0,23,0,0.0,5916.800000000001,0.0,-25893.97140000001]
["2025-12-09T14:27:56.000000000",2531.18,2685.0,0.0,0.05,0.002,0.0,0,0,148.7,156.4,-0.998,0.0,0,0,0.0,5916.800000000001,0.0,-25893.97140000001]
["2025-12-09T14:28:09.000000000",2531.38,2430.0,99.0,105.0,0.998,0.0,15,0,0.0,0.05,-0.002,0.0,49,16,0.0,5847.700000000001,0.0,-19661.228460000002]
["2025-12-09T14:28:21.000000000",2531.34,2325.0,202.3,208.4,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,5872.200000000001,0.0,-24275.550600000006]
["2025-12-09T14:28:34.000000000",2531.33,2505.0,24.2,27.8,0.987,0.003,16,5,0.0,0.1,-0.012,0.003,40,358,16.799999999999997,5899.4000000000015,-182.25575999999998,-24214.70278000001]
["2025-12-09T14:28:46.000000000",2531.44,2250.0,276.4,283.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,5899.4000000000015,0.0,-24215.755040000015]
["2025-12-09T14:28:59.000000000",2531.49,2370.0,157.5,163.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,5831.000000000001,0.0,-19867.133520000007]
["2025-12-09T14:29:12.000000000",2531.42,2325.0,202.3,208.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,5845.8,0.0,-22372.689960000007]
["2025-12-09T14:29:24.000000000",2531.35,2625.0,0.0,0.05,0.003,0.0,17,0,90.0,96.8,-0.997,0.0,0,0,0.0,5872.200000000001,0.0,-24275.646500000006]
["2025-12-09T14:29:37.000000000",2531.29,2285.0,242.7,248.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5924.2,0.0,-26031.78636000003]
["2025-12-09T14:29:37.000000000",2531.29,2745.0,0.0,0.05,0.001,0.0,0,0,208.8,216.8,-0.998,0.0,0,0,0.0,5924.2,0.0,-26031.78636000003]
["2025-12-09T14:29:50.000000000",2531.23,2740.0,0.0,0.05,0.001,0.0,0,0,203.8,211.9,-0.998,0.0,0,0,0.0,5924.2,0.0,-26031.16932000002]
["2025-12-09T14:30:03.000000000",2531.22,2820.0,0.0,0.05,0.001,0.0,0,0,283.8,294.2,-0.999,0.0,0,0,0.0,5908.600000000001,0.0,-23773.218240000002]
["2025-12-09T14:30:17.000000000",2531.31,2565.0,0.0,0.05,0.006,0.001,347,104,30.3,35.4,-0.994,0.001,0,0,34.7,5844.500000000001,878.3645700000001,-19377.178050000013]
["2025-12-09T14:30:29.000000000",2531.31,2785.0,0.0,0.05,0.001,0.0,0,0,248.9,256.7,-0.999,0.0,0,0,0.0,5840.500000000001,0.0,-21862.92447000001]
["2025-12-09T14:30:42.000000000",2531.25,2640.0,0.0,0.05,0.002,0.0,0,0,104.9,112.1,-0.997,0.0,0,0,0.0,5937.0,0.0,-26102.25000000003]
["2025-12-09T14:30:54.000000000",2531.23,2385.0,141.9,148.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,5866.000000000001,0.0,-21793.890299999995]
["2025-12-09T14:31:07.000000000",2531.44,2700.0,0.0,0.05,0.002,0.0,3,0,163.5,172.0,-0.998,0.0,0,0,0.0,5857.200000000001,0.0,-21659.000640000002]
["2025-12-09T14:31:20.000000000",2531.42,2460.0,68.7,73.2,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,45,25,0.0,5857.200000000001,0.0,-21658.82951999999]
["2025-12-09T14:31:32.000000000",2531.5,2240.0,285.3,293.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5955.200000000001,0.0,-25821.30000000001]
["2025-12-09T14:31:45.000000000",2531.65,2615.0,0.0,0.05,0.003,0.0,100,0,80.0,86.1,-0.997,0.0,0,0,0.0,5793.1,0.0,-17263.32135]
["2025-12-09T14:31:58.000000000",2531.98,2280.0,246.1,253.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5720.200000000002,0.0,-10376.054040000003]
["2025-12-09T14:31:58.000000000",2531.98,2660.0,0.0,0.05,0.002,0.0,1,0,123.8,131.0,-0.998,0.0,0,0,0.0,5720.200000000002,0.0,-10376.054040000003]
["2025-12-09T14:32:24.000000000",2532.35,2530.0,3.2,4.5,0.659,0.062,124,467,1.3,1.5,-0.341,0.062,43,655,1035.3999999999999,5592.900000000001,12717.461700000002,-4383.497850000001]
["2025-12-09T14:32:24.000000000",2532.35,2700.0,0.0,0.05,0.002,0.0,3,0,163.4,171.1,-0.998,0.0,0,0,0.0,5592.900000000001,0.0,-4383.497850000001]
["2025-12-09T14:32:51.000000000",2532.17,2435.0,93.0,99.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,67,14,0.0,5648.000000000001,0.0,-6213.945179999998]
["2025-12-09T14:32:51.000000000",2532.17,2495.0,34.3,38.3,0.991,0.002,10,1,0.0,0.1,-0.009,0.002,73,190,16.599999999999998,5648.000000000001,-319.05342,-6213.945179999998]
["2025-12-09T14:33:03.000000000",2531.99,2555.0,0.0,0.1,0.014,0.003,82,388,21.3,25.6,-0.986,0.003,1,4,24.9,5749.6,615.27357,-12254.8316]
["2025-12-09T14:33:30.000000000",2531.66,2255.0,270.9,279.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5871.000000000001,0.0,-22131.771719999997]
["2025-12-09T14:33:30.000000000",2531.66,2410.0,117.9,123.5,0.998,0.0,42,0,0.0,0.05,-0.002,0.0,57,0,0.0,5871.000000000001,0.0,-22131.771719999997]
["2025-12-09T14:33:43.000000000",2531.58,2375.0,151.9,158.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,5858.200000000001,0.0,-22126.009200000008]
["2025-12-09T14:33:56.000000000",2531.3,2395.0,131.9,138.5,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,5949.000000000001,0.0,-25626.88120000002]
["2025-12-09T14:34:09.000000000",2531.14,2450.0,77.9,83.6,0.997,0.0,9,3,0.0,0.05,-0.003,0.0,33,4,0.0,5949.000000000001,0.0,-25625.261360000015]
["2025-12-09T14:34:09.000000000",2531.14,2795.0,0.0,0.05,0.001,0.0,0,0,258.7,267.1,-0.999,0.0,0,0,0.0,5949.000000000001,0.0,-25625.261360000015]
["2025-12-09T14:34:34.000000000",2531.01,2310.0,215.9,223.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,5953.0,0.0,-26231.38764000001]
["2025-12-09T14:34:46.000000000",2531.19,2270.0,256.1,263.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5879.400000000001,0.0,-18953.55071999999]
["2025-12-09T14:34:46.000000000",2531.19,2615.0,0.0,0.05,0.003,0.0,100,0,80.0,86.1,-0.997,0.0,0,0,0.0,5879.400000000001,0.0,-18953.55071999999]
["2025-12-09T14:34:59.000000000",2531.24,2825.0,0.0,0.05,0.001,0.0,0,0,288.8,297.2,-0.999,0.0,0,0,0.0,5941.100000000001,0.0,-19958.8274]
["2025-12-09T14:35:12.000000000",2531.29,2690.0,0.0,0.05,0.002,0.0,0,0,153.9,160.7,-0.998,0.0,0,0,0.0,5824.5,0.0,-17210.240709999995]
["2025-12-09T14:35:24.000000000",2531.32,2435.0,93.0,98.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,67,14,0.0,5824.5,0.0,-17210.444679999997]
["2025-12-09T14:35:50.000000000",2531.64,2270.0,256.6,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5689.700000000001,0.0,-11394.911640000024]
["2025-12-09T14:35:50.000000000",2531.64,2510.0,19.1,23.5,0.986,0.004,14,10,0.0,0.1,-0.014,0.004,76,178,36.0,5689.700000000001,-627.84672,-11394.911640000024]
["2025-12-09T14:36:03.000000000",2531.69,2810.0,0.0,0.05,0.001,0.0,0,0,273.6,280.7,-0.999,0.0,0,0,0.0,5644.6,0.0,-9002.68964]
["2025-12-09T14:36:16.000000000",2531.71,2785.0,0.0,0.05,0.001,0.0,0,0,248.9,255.9,-0.999,0.0,0,0,0.0,5684.900000000001,0.0,-11339.529090000011]
["2025-12-09T14:36:30.000000000",2531.67,2330.0,196.0,203.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5712.8,0.0,-13164.683999999997]
["2025-12-09T14:36:42.000000000",2531.67,2630.0,0.0,0.05,0.002,0.0,11,0,95.0,101.9,-0.997,0.0,0,0,0.0,5834.5,0.0,-13911.526649999989]
["2025-12-09T14:36:42.000000000",2531.67,2750.0,0.0,0.05,0.001,0.0,0,0,213.9,221.0,-0.999,0.0,0,0,0.0,5834.5,0.0,-13911.526649999989]
["2025-12-09T14:36:56.000000000",2531.68,2750.0,0.0,0.05,0.001,0.0,0,0,213.9,221.0,-0.999,0.0,0,0,0.0,5805.000000000001,0.0,-14435.639359999996]
["2025-12-09T14:37:21.000000000",2531.91,2485.0,44.5,49.9,0.996,0.001,10,3,0.0,0.05,-0.004,0.001,61,49,7.1,5567.600000000001,-129.12741,810.2111999999919]
["2025-12-09T14:37:21.000000000",2531.91,2665.0,0.0,0.05,0.002,0.0,0,0,128.7,135.4,-0.998,0.0,0,0,0.0,5567.600000000001,0.0,810.2111999999919]
["2025-12-09T14:37:35.000000000",2531.93,2570.0,0.0,0.05,0.005,0.001,73,2035,35.4,39.9,-0.995,0.001,0,0,7.3,5568.900000000001,184.83089,-4575.197509999993]
["2025-12-09T14:37:47.000000000",2532.18,2650.0,0.0,0.05,0.002,0.0,15,0,114.5,119.8,-0.998,0.0,0,0,0.0,5503.700000000002,0.0,-225.36402000000277]
["2025-12-09T14:38:00.000000000",2532.22,2645.0,0.0,0.05,0.002,0.0,30,0,109.9,114.9,-0.998,0.0,0,0,0.0,5487.000000000002,0.0,-430.4773999999981]
["2025-12-09T14:38:12.000000000",2532.39,2425.0,102.3,109.7,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,22,6,0.0,5487.000000000002,0.0,-430.5063000000013]
["2025-12-09T14:38:25.000000000",2532.3,2565.0,0.0,0.05,0.006,0.001,347,105,30.3,34.9,-0.994,0.001,0,0,34.7,5533.600000000001,878.7081000000002,-2542.42920000001]
["2025-12-09T14:38:38.000000000",2532.51,2465.0,64.1,70.0,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,44,131,0.0,5544.599999999999,0.0,-4918.134419999995]
["2025-12-09T14:38:51.000000000",2532.55,2245.0,282.4,290.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5457.600000000002,0.0,-906.6528999999999]
["2025-12-09T14:39:03.000000000",2532.6,2480.0,48.6,54.8,0.996,0.001,5,0,0.0,0.05,-0.004,0.001,123,54,12.8,5448.9000000000015,-298.8468,1653.7878000000078]
["2025-12-09T14:39:18.000000000",2532.65,2285.0,242.4,250.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5381.1,0.0,6106.219150000014]
["2025-12-09T14:39:31.000000000",2532.69,2620.0,0.0,0.05,0.003,0.0,39,0,85.0,89.9,-0.998,0.0,0,0,0.0,5311.000000000002,0.0,7724.704499999992]
["2025-12-09T14:39:44.000000000",2532.77,2395.0,133.1,140.1,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,5311.000000000002,0.0,7724.948499999991]
["2025-12-09T14:39:44.000000000",2532.77,2740.0,0.0,0.05,0.001,0.0,0,0,203.6,208.9,-0.999,0.0,0,0,0.0,5311.000000000002,0.0,7724.948499999991]
["2025-12-09T14:40:09.000000000",2532.79,2440.0,89.0,95.2,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,32,9,0.0,5424.300000000001,0.0,7347.623790000008]
["2025-12-09T14:40:22.000000000",2532.64,2310.0,217.5,225.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,5375.600000000001,0.0,3540.6307200000015]
["2025-12-09T14:40:22.000000000",2532.64,2560.0,0.0,0.1,0.012,0.003,160,325,25.2,28.5,-0.988,0.003,0,0,48.0,5375.600000000001,1215.6672,3540.6307200000015]
["2025-12-09T14:40:47.000000000",2532.52,2260.0,267.4,276.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5454.4000000000015,0.0,1666.3981600000031]
["2025-12-09T14:40:47.000000000",2532.52,2825.0,0.0,0.05,0.001,0.0,0,0,286.2,294.7,-0.999,0.0,0,0,0.0,5454.4000000000015,0.0,1666.3981600000031]
["2025-12-09T14:41:01.000000000",2532.6,2380.0,147.8,156.1,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,34,0,0.0,5454.4000000000015,0.0,1666.45080000001]
["2025-12-09T14:41:15.000000000",2532.53,2680.0,0.0,0.05,0.002,0.0,0,0,142.4,149.9,-0.998,0.0,0,0,0.0,5421.000000000002,0.0,3479.69622]
["2025-12-09T14:41:27.000000000",2532.46,2320.0,207.0,216.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,5530.400000000002,0.0,-35.45444000000998]
["2025-12-09T14:41:27.000000000",2532.46,2800.0,0.0,0.05,0.001,0.0,0,0,261.0,270.2,-0.999,0.0,0,0,0.0,5530.400000000002,0.0,-35.45444000000998]
["2025-12-09T14:41:40.000000000",2532.41,2775.0,0.0,0.05,0.001,0.0,0,0,236.0,245.0,-0.999,0.0,0,0,0.0,5510.700000000001,0.0,-331.7457100000081]
["2025-12-09T14:42:06.000000000",2532.4,2275.0,251.8,260.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5581.9000000000015,0.0,-1780.2772000000039]
["2025-12-09T14:42:19.000000000",2532.33,2575.0,0.0,0.05,0.005,0.001,41,49,40.5,44.2,-0.995,0.001,50,52,9.1,5582.500000000001,-22.79097,-2048.6549699999987]
["2025-12-09T14:42:19.000000000",2532.33,2820.0,0.0,0.05,0.001,0.0,0,0,281.9,290.4,-0.999,0.0,0,0,0.0,5582.500000000001,0.0,-2048.6549699999987]
["2025-12-09T14:42:32.000000000",2532.29,2695.0,0.0,0.05,0.002,0.0,1,0,156.9,165.4,-0.998,0.0,0,0,0.0,5582.500000000001,0.0,-2048.622610000006]
["2025-12-09T14:42:58.000000000",2532.31,2395.0,132.9,140.7,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,5583.200000000001,0.0,-1554.8383400000098]
["2025-12-09T14:42:58.000000000",2532.31,2735.0,0.0,0.05,0.001,0.0,0,0,196.9,205.4,-0.999,0.0,0,0,0.0,5583.200000000001,0.0,-1554.8383400000098]
["2025-12-09T14:43:12.000000000",2532.34,2515.0,14.4,20.6,0.972,0.007,27,53,0.05,0.15,-0.028,0.007,76,468,72.10000000000001,5600.300000000001,-868.5926200000002,-873.6573000000037]
["2025-12-09T14:43:24.000000000",2532.44,2815.0,0.0,0.05,0.001,0.0,0,0,276.2,285.4,-0.999,0.0,0,0,0.0,5495.500000000002,0.0,1830.9541200000083]
["2025-12-09T14:43:38.000000000",2532.42,2650.0,0.0,0.05,0.002,0.0,15,0,113.4,120.4,-0.998,0.0,0,0,0.0,5441.600000000001,0.0,911.6712000000015]
["2025-12-09T14:43:51.000000000",2532.51,2335.0,192.0,201.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5474.100000000001,0.0,1896.8499900000063]
["2025-12-09T14:44:03.000000000",2532.69,2670.0,0.0,0.05,0.002,0.0,1,0,132.8,139.5,-0.998,0.0,0,0,0.0,5474.100000000001,0.0,1896.9848100000065]
["2025-12-09T14:44:16.000000000",2532.83,2565.0,0.0,0.05,0.006,0.001,347,105,30.4,33.6,-0.994,0.001,0,0,34.7,5404.300000000001,878.89201,3467.444269999999]
["2025-12-09T14:44:16.000000000",2532.83,2755.0,0.0,0.05,0.001,0.0,0,0,216.0,224.5,-0.999,0.0,0,0,0.0,5404.300000000001,0.0,3467.444269999999]
["2025-12-09T14:44:41.000000000",2532.55,2490.0,39.3,45.4,0.995,0.001,10,3,0.0,0.05,-0.005,0.001,78,82,8.799999999999999,5590.9000000000015,-172.21340000000004,-6723.920249999994]
["2025-12-09T14:44:53.000000000",2532.57,2480.0,49.3,55.2,0.996,0.001,5,0,0.0,0.05,-0.004,0.001,123,54,12.8,5563.700000000002,-298.84326000000004,-4130.621669999994]
["2025-12-09T14:44:53.000000000",2532.57,2610.0,0.0,0.05,0.003,0.0,3,20,74.2,80.1,-0.997,0.0,0,0,0.0,5563.700000000002,0.0,-4130.621669999994]
["2025-12-09T14:45:17.000000000",2532.7,2310.0,217.2,225.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,5413.100000000002,0.0,509.07270000000824]
["2025-12-09T14:45:30.000000000",2532.63,2395.0,132.9,140.4,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,5520.500000000002,0.0,-2580.74997000001]
["2025-12-09T14:45:42.000000000",2532.54,2385.0,142.9,150.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,5572.600000000001,0.0,-4680.133919999991]
["2025-12-09T14:45:42.000000000",2532.54,2430.0,99.1,105.4,0.998,0.0,15,0,0.0,0.05,-0.002,0.0,49,16,0.0,5572.600000000001,0.0,-4680.133919999991]
["2025-12-09T14:45:54.000000000",2532.6,2470.0,59.0,65.4,0.996,0.0,13,0,0.0,0.05,-0.003,0.0,96,51,0.0,5561.500000000001,0.0,-5012.015399999992]
["2025-12-09T14:46:07.000000000",2532.58,2805.0,0.0,0.05,0.001,0.0,0,0,266.5,275.7,-0.999,0.0,0,0,0.0,5561.500000000001,0.0,-5011.975819999997]
["2025-12-09T14:46:20.000000000",2532.63,2345.0,182.4,190.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,5521.100000000001,0.0,-2550.35841000001]
["2025-12-09T14:46:33.000000000",2532.81,2325.0,202.4,211.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,5396.900000000001,0.0,6643.560630000014]
["2025-12-09T14:46:46.000000000",2532.84,2625.0,0.0,0.05,0.003,0.0,17,0,88.8,94.9,-0.998,0.0,0,0,0.0,5363.600000000001,0.0,6038.290560000009]
["2025-12-09T14:46:58.000000000",2532.79,2260.0,267.4,276.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5403.200000000002,0.0,3708.0045599999903]
["2025-12-09T14:46:58.000000000",2532.79,2745.0,0.0,0.05,0.001,0.0,0,0,206.3,214.8,-0.999,0.0,0,0,0.0,5403.200000000002,0.0,3708.0045599999903]
["2025-12-09T14:47:23.000000000",2532.53,2445.0,84.1,91.1,0.997,0.0,12,0,0.0,0.05,-0.003,0.0,47,0,0.0,5428.200000000002,0.0,942.1011599999997]
["2025-12-09T14:47:23.000000000",2532.53,2775.0,0.0,0.05,0.001,0.0,0,0,236.3,245.7,-0.999,0.0,0,0,0.0,5428.200000000002,0.0,942.1011599999997]
["2025-12-09T14:47:36.000000000",2532.21,2565.0,0.0,0.05,0.006,0.001,347,105,30.5,33.8,-0.994,0.001,0,0,34.7,5562.800000000001,878.6768700000001,-4289.563739999987]
["2025-12-09T14:48:02.000000000",2532.08,2265.0,260.9,270.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5761.800000000001,0.0,-11900.776000000007]
["2025-12-09T14:48:02.000000000",2532.08,2820.0,0.0,0.05,0.001,0.0,0,0,282.1,291.4,-0.999,0.0,0,0,0.0,5761.800000000001,0.0,-11900.776000000007]
["2025-12-09T14:48:29.000000000",2531.82,2340.0,186.1,195.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5813.000000000001,0.0,-14071.855559999987]
["2025-12-09T14:48:29.000000000",2531.82,2685.0,0.0,0.05,0.002,0.0,0,0,147.5,156.4,-0.998,0.0,0,0,0.0,5813.000000000001,0.0,-14071.855559999987]
["2025-12-09T14:48:42.000000000",2531.86,2735.0,0.0,0.05,0.001,0.0,0,0,197.5,206.1,-0.999,0.0,0,0,0.0,5651.900000000001,0.0,-7922.189940000009]
["2025-12-09T14:48:55.000000000",2531.86,2760.0,0.0,0.05,0.001,0.0,0,0,222.5,231.1,-0.999,0.0,0,0,0.0,5651.900000000001,0.0,-7922.189940000009]
["2025-12-09T14:49:07.000000000",2531.82,2540.0,0.15,0.3,0.084,0.026,147,1242,5.4,10.8,-0.916,0.026,35,125,473.19999999999993,5714.500000000001,7372.65984,-9856.375260000003]
["2025-12-09T14:49:20.000000000",2531.89,2650.0,0.0,0.05,0.002,0.0,15,0,113.1,121.1,-0.998,0.0,0,0,0.0,5801.800000000001,0.0,-11641.630220000001]
["2025-12-09T14:49:32.000000000",2531.88,2580.0,0.0,0.05,0.004,0.001,126,96,45.4,49.5,-0.996,0.001,0,0,12.6,5685.9,319.01688,-7653.873240000005]
["2025-12-09T14:49:32.000000000",2531.88,2685.0,0.0,0.05,0.002,0.0,0,0,147.5,156.1,-0.998,0.0,0,0,0.0,5685.9,0.0,-7653.873240000005]
["2025-12-09T14:49:45.000000000",2531.9,2700.0,0.0,0.05,0.002,0.0,3,0,162.5,171.1,-0.999,0.0,0,0,0.0,5593.700000000001,0.0,-4073.8270999999895]
["2025-12-09T14:50:10.000000000",2532.31,2400.0,127.7,136.0,0.998,0.0,47,1,0.0,0.05,-0.002,0.0,55,0,0.0,5664.000000000001,0.0,-5647.051300000004]
["2025-12-09T14:50:10.000000000",2532.31,2600.0,0.0,0.05,0.003,0.0,166,6,64.2,69.8,-0.997,0.0,0,0,0.0,5664.000000000001,0.0,-5647.051300000004]
["2025-12-09T14:50:24.000000000",2532.59,2520.0,9.1,16.3,0.959,0.012,33,36,0.05,0.15,-0.041,0.012,99,491,158.4,5431.100000000001,-2005.8112800000001,3725.4398899999887]
["2025-12-09T14:50:49.000000000",2532.92,2255.0,272.7,281.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5351.4000000000015,0.0,11023.267839999999]
["2025-12-09T14:50:49.000000000",2532.92,2515.0,14.3,21.3,0.979,0.006,27,53,0.05,0.1,-0.022,0.006,76,468,61.8,5351.4000000000015,-744.6784800000001,11023.267839999999]
["2025-12-09T14:51:02.000000000",2533.05,2340.0,187.7,196.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5336.200000000002,0.0,10831.32179999999]
["2025-12-09T14:51:15.000000000",2533.14,2675.0,0.0,0.05,0.002,0.0,3,0,137.0,143.8,-0.998,0.0,0,0,0.0,5284.200000000001,0.0,12630.236039999992]
["2025-12-09T14:51:27.000000000",2533.27,2430.0,99.1,106.9,0.998,0.0,15,0,0.0,0.05,-0.002,0.0,49,16,0.0,5284.200000000001,0.0,12630.88422]
["2025-12-09T14:51:40.000000000",2533.3,2750.0,0.0,0.05,0.001,0.0,0,0,210.3,218.8,-0.999,0.0,0,0,0.0,5362.800000000002,0.0,11050.254599999998]
["2025-12-09T14:51:53.000000000",2533.29,2495.0,34.3,40.4,0.995,0.001,10,1,0.0,0.05,-0.005,0.001,73,193,8.299999999999999,5277.500000000001,-159.59726999999998,13327.638689999994]
["2025-12-09T14:52:05.000000000",2533.36,2345.0,183.3,191.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,5277.500000000001,0.0,13328.006959999999]
["2025-12-09T14:52:18.000000000",2533.36,2570.0,0.0,0.05,0.006,0.001,73,2035,34.5,38.9,-0.995,0.001,0,0,7.3,5289.200000000001,184.93528000000003,13082.271040000003]
["2025-12-09T14:53:11.000000000",2533.53,2315.0,213.3,222.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,5223.900000000001,0.0,15107.439390000007]
["2025-12-09T14:53:24.000000000",2533.55,2260.0,268.3,277.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5223.900000000001,0.0,15107.558650000003]
["2025-12-09T14:53:36.000000000",2533.77,2390.0,138.3,147.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,5,0.0,5164.1,0.0,16669.672829999996]
["2025-12-09T14:53:36.000000000",2533.77,2735.0,0.0,0.05,0.001,0.0,0,0,195.3,203.8,-0.999,0.0,0,0,0.0,5164.1,0.0,16669.672829999996]
["2025-12-09T14:54:01.000000000",2533.84,2305.0,223.3,232.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5182.0,0.0,17017.269439999993]
["2025-12-09T14:54:01.000000000",2533.84,2810.0,0.0,0.05,0.001,0.0,0,0,270.3,278.8,-0.999,0.0,0,0,0.0,5182.0,0.0,17017.269439999993]
["2025-12-09T14:54:15.000000000",2533.88,2760.0,0.0,0.05,0.001,0.0,0,0,219.9,228.4,-0.999,0.0,0,0,0.0,5182.0,0.0,17017.538080000002]
["2025-12-09T14:54:28.000000000",2533.92,2330.0,198.9,207.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5183.5,0.0,17030.47632]
["2025-12-09T14:54:41.000000000",2534.02,2630.0,0.0,0.05,0.003,0.0,11,0,92.4,98.3,-0.998,0.0,0,0,0.0,5075.000000000001,0.0,20353.248639999998]
["2025-12-09T14:54:54.000000000",2534.11,2675.0,0.0,0.05,0.002,0.0,3,0,136.2,143.3,-0.998,0.0,0,0,0.0,5097.9,0.0,20432.528929999997]
["2025-12-09T14:54:54.000000000",2534.11,2750.0,0.0,0.05,0.001,0.0,0,0,209.7,218.3,-0.999,0.0,0,0,0.0,5097.9,0.0,20432.528929999997]
["2025-12-09T14:55:19.000000000",2534.18,2450.0,80.0,87.2,0.998,0.0,9,3,0.0,0.05,-0.003,0.0,33,4,0.0,5068.0,0.0,20395.080640000004]
["2025-12-09T14:55:19.000000000",2534.18,2770.0,0.0,0.05,0.001,0.0,0,0,229.7,238.3,-0.999,0.0,0,0,0.0,5068.0,0.0,20395.080640000004]
["2025-12-09T14:55:45.000000000",2534.15,2525.0,5.3,12.7,0.93,0.021,37,149,0.15,0.25,-0.071,0.021,591,962,1318.8,5133.9,-29482.301100000008,18268.687349999997]
["2025-12-09T14:55:58.000000000",2534.27,2270.0,259.0,267.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5056.8,0.0,20203.200439999993]
["2025-12-09T14:55:58.000000000",2534.27,2685.0,0.0,0.05,0.002,0.0,0,0,145.9,153.1,-0.999,0.0,0,0,0.0,5056.8,0.0,20203.200439999993]
["2025-12-09T14:56:24.000000000",2534.51,2345.0,184.0,193.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,5088.8,0.0,23540.528880000013]
["2025-12-09T14:56:24.000000000",2534.51,2725.0,0.0,0.05,0.001,0.0,0,0,184.6,193.1,-0.999,0.0,0,0,0.0,5088.8,0.0,23540.528880000013]
["2025-12-09T14:56:37.000000000",2534.61,2600.0,0.0,0.05,0.003,0.0,166,6,60.1,68.3,-0.997,0.0,0,0,0.0,5096.0,0.0,23480.627040000003]
["2025-12-09T14:56:49.000000000",2534.68,2765.0,0.0,0.05,0.001,0.0,0,0,224.6,233.1,-0.999,0.0,0,0,0.0,5121.1,0.0,21040.378680000005]
["2025-12-09T14:57:02.000000000",2534.65,2545.0,0.05,0.2,0.049,0.017,84,857,5.9,13.1,-0.951,0.017,13,45,164.90000000000003,5121.1,3059.3225500000003,21040.129650000003]
["2025-12-09T14:57:15.000000000",2534.72,2515.0,15.2,22.9,0.98,0.005,27,53,0.05,0.1,-0.021,0.005,76,470,51.5,5130.900000000001,-621.0064,23839.041600000004]
["2025-12-09T14:57:27.000000000",2534.32,2585.0,0.0,0.05,0.004,0.001,61,26,46.0,53.9,-0.996,0.001,0,0,6.1,5240.300000000001,154.59352,14595.148880000008]
["2025-12-09T14:57:39.000000000",2534.13,2365.0,163.4,172.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5228.200000000001,0.0,14018.807159999995]
["2025-12-09T14:57:52.000000000",2534.11,2430.0,99.2,109.0,0.998,0.0,15,0,0.0,0.05,-0.002,0.0,49,16,0.0,5291.000000000001,0.0,12614.799579999999]
["2025-12-09T14:58:05.000000000",2534.11,2440.0,89.2,97.1,0.997,0.0,5,0,0.0,0.05,-0.002,0.0,32,9,0.0,5291.000000000001,0.0,12614.799579999999]
["2025-12-09T14:58:17.000000000",2534.01,2415.0,113.3,122.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,20,0,0.0,5247.300000000001,0.0,14618.703689999998]
["2025-12-09T14:58:30.000000000",2533.82,2480.0,49.2,56.3,0.996,0.001,5,0,0.0,0.05,-0.004,0.001,123,54,12.8,5288.000000000001,-298.99076,12456.259119999995]
["2025-12-09T14:58:43.000000000",2533.76,2260.0,267.7,276.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5447.000000000001,0.0,9993.149439999997]
["2025-12-09T14:58:56.000000000",2533.84,2330.0,197.7,206.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5362.300000000002,0.0,13472.427279999998]
["2025-12-09T14:59:08.000000000",2533.98,2300.0,228.3,236.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,5145.100000000001,0.0,18601.94717999999]
["2025-12-09T14:59:08.000000000",2533.98,2680.0,0.0,0.05,0.002,0.0,0,0,140.3,148.9,-0.998,0.0,0,0,0.0,5145.100000000001,0.0,18601.94717999999]
["2025-12-09T14:59:33.000000000",2534.02,2245.0,283.2,292.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5207.500000000001,0.0,19291.494259999996]
["2025-12-09T14:59:33.000000000",2534.02,2755.0,0.0,0.05,0.001,0.0,0,0,215.4,224.0,-0.999,0.0,0,0,0.0,5207.500000000001,0.0,19291.494259999996]
["2025-12-09T14:59:46.000000000",2533.99,2500.0,29.2,37.3,0.994,0.001,16,3,0.0,0.05,-0.006,0.001,94,671,11.0,5219.200000000001,-197.65122,17474.395039999996]
["2025-12-09T14:59:46.000000000",2533.99,2810.0,0.0,0.05,0.001,0.0,0,0,270.4,279.0,-0.999,0.0,0,0,0.0,5219.200000000001,0.0,17474.395039999996]
["2025-12-09T15:00:11.000000000",2533.61,2575.0,0.0,0.05,0.005,0.001,41,49,37.0,44.6,-0.995,0.001,50,52,9.1,5404.000000000001,-22.802490000000002,11431.648320000002]
["2025-12-09T15:00:24.000000000",2533.53,2320.0,207.5,217.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,5448.600000000001,0.0,12247.084020000015]
["2025-12-09T15:00:36.000000000",2533.43,2255.0,272.5,282.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5448.600000000001,0.0,12246.600620000003]
["2025-12-09T15:00:50.000000000",2533.6,2395.0,133.5,142.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,5241.100000000001,0.0,17033.392799999998]
["2025-12-09T15:00:50.000000000",2533.6,2740.0,0.0,0.05,0.001,0.0,0,0,200.1,208.7,-0.999,0.0,0,0,0.0,5241.100000000001,0.0,17033.392799999998]
["2025-12-09T15:01:04.000000000",2533.61,2770.0,0.0,0.05,0.001,0.0,0,0,230.1,239.0,-0.999,0.0,0,0,0.0,5264.1,0.0,20170.069209999994]
["2025-12-09T15:01:17.000000000",2533.46,2815.0,0.0,0.05,0.001,0.0,0,0,275.1,284.0,-0.999,0.0,0,0,0.0,5305.700000000001,0.0,18390.38614]
["2025-12-09T15:01:29.000000000",2533.45,2560.0,0.0,0.05,0.007,0.002,160,325,21.5,29.2,-0.993,0.002,0,0,32.0,5306.0,810.704,18326.977300000002]
["2025-12-09T15:01:43.000000000",2533.45,2685.0,0.0,0.05,0.002,0.0,0,0,145.1,154.0,-0.998,0.0,0,0,0.0,5287.500000000001,0.0,18172.436850000002]
["2025-12-09T15:01:57.000000000",2533.58,2635.0,0.0,0.05,0.002,0.0,0,0,96.0,105.9,-0.998,0.0,0,0,0.0,5283.8,0.0,20466.259239999992]
["2025-12-09T15:02:09.000000000",2533.59,2670.0,0.0,0.05,0.002,0.0,1,0,130.1,139.1,-0.998,0.0,0,0,0.0,5291.400000000001,0.0,20273.78717999999]
["2025-12-09T15:02:22.000000000",2533.56,2710.0,0.0,0.05,0.002,0.0,0,0,170.1,179.0,-0.999,0.0,0,0,0.0,5313.3,0.0,18046.547880000002]
["2025-12-09T15:02:34.000000000",2533.6,2455.0,75.1,82.4,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,15,11,0.0,5274.1,0.0,20286.535199999988]
["2025-12-09T15:02:47.000000000",2533.73,2585.0,0.0,0.05,0.004,0.001,61,26,46.0,54.2,-0.996,0.001,0,0,6.1,5169.600000000001,154.55752999999999,23507.94694]
["2025-12-09T15:02:59.000000000",2533.8,2530.0,3.0,6.0,0.812,0.053,124,472,0.45,0.6,-0.189,0.053,43,707,885.0999999999999,5187.900000000001,10877.603400000002,23688.4962]
["2025-12-09T15:03:12.000000000",2533.69,2310.0,218.5,227.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,5237.700000000001,0.0,19851.461149999992]
["2025-12-09T15:03:25.000000000",2533.69,2500.0,30.0,37.1,0.995,0.001,16,3,0.0,0.05,-0.006,0.001,94,671,11.0,5237.700000000001,-197.62781999999999,19851.461149999992]
["2025-12-09T15:03:37.000000000",2533.73,2350.0,178.5,187.4,0.999,0.0,49,0,0.0,0.05,-0.001,0.0,12,0,0.0,5153.000000000001,0.0,23330.585840000003]
["2025-12-09T15:03:37.000000000",2533.73,2730.0,0.0,0.05,0.001,0.0,0,0,190.1,199.0,-0.999,0.0,0,0,0.0,5153.000000000001,0.0,23330.585840000003]
["2025-12-09T15:03:50.000000000",2533.81,2465.0,65.0,72.2,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,44,131,0.0,5108.4000000000015,0.0,24952.96088]
["2025-12-09T15:04:02.000000000",2533.92,2770.0,0.0,0.05,0.001,0.0,0,0,230.1,239.0,-0.999,0.0,0,0,0.0,5069.000000000001,0.0,24361.106880000003]
["2025-12-09T15:04:15.000000000",2533.95,2550.0,0.0,0.1,0.019,0.006,364,1529,11.4,17.9,-0.982,0.006,4,20,220.8,5067.900000000001,5473.331999999999,24657.867449999998]
["2025-12-09T15:04:28.000000000",2533.96,2380.0,148.5,157.4,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,34,0,0.0,5130.300000000001,0.0,22879.12484]
["2025-12-09T15:04:40.000000000",2533.83,2625.0,0.0,0.05,0.003,0.0,17,0,86.0,94.1,-0.997,0.0,0,0,0.0,5130.300000000001,0.0,22877.951070000003]
["2025-12-09T15:04:53.000000000",2533.88,2370.0,157.5,167.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,5117.6,0.0,22541.396480000003]
["2025-12-09T15:05:06.000000000",2533.4,2295.0,233.0,241.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5275.400000000001,0.0,17596.996400000004]
["2025-12-09T15:05:18.000000000",2533.15,2445.0,85.0,91.6,0.997,0.0,12,0,0.0,0.05,-0.003,0.0,47,0,0.0,5406.3,0.0,11594.22755]
["2025-12-09T15:05:18.000000000",2533.15,2790.0,0.0,0.05,0.001,0.0,0,0,250.6,259.6,-0.999,0.0,0,0,0.0,5406.3,0.0,11594.22755]
["2025-12-09T15:05:31.000000000",2533.06,2810.0,0.0,0.05,0.001,0.0,0,0,270.6,279.6,-0.999,0.0,0,0,0.0,5447.6,0.0,9737.082639999999]
["2025-12-09T15:05:56.000000000",2533.18,2265.0,262.3,271.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5380.900000000001,0.0,11437.307699999998]
["2025-12-09T15:05:56.000000000",2533.18,2795.0,0.0,0.05,0.001,0.0,0,0,255.6,264.6,-0.999,0.0,0,0,0.0,5380.900000000001,0.0,11437.307699999998]
["2025-12-09T15:06:23.000000000",2533.15,2340.0,187.3,196.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5349.700000000002,0.0,14218.57094999999]
["2025-12-09T15:06:23.000000000",2533.15,2685.0,0.0,0.05,0.002,0.0,0,0,145.6,154.6,-0.998,0.0,0,0,0.0,5349.700000000002,0.0,14218.57094999999]
["2025-12-09T15:06:36.000000000",2533.07,2710.0,0.0,0.05,0.002,0.0,0,0,171.3,179.8,-0.999,0.0,0,0,0.0,5356.000000000001,0.0,11606.526740000008]
["2025-12-09T15:06:48.000000000",2533.04,2760.0,0.0,0.05,0.001,0.0,0,0,221.3,229.8,-0.999,0.0,0,0,0.0,5407.500000000001,0.0,9714.208400000005]
["2025-12-09T15:07:00.000000000",2532.97,2505.0,25.7,31.0,0.993,0.002,16,5,0.0,0.05,-0.007,0.002,40,360,11.200000000000001,5407.500000000001,-121.58256,9648.082730000007]
["2025-12-09T15:07:13.000000000",2532.84,2755.0,0.0,0.05,0.001,0.0,0,0,216.3,224.8,-0.999,0.0,0,0,0.0,5407.500000000001,0.0,9647.58756]
["2025-12-09T15:07:27.000000000",2532.69,2580.0,0.0,0.05,0.004,0.001,126,96,42.1,49.9,-0.995,0.001,0,0,12.6,5444.500000000002,319.11894,7073.8031700000065]
["2025-12-09T15:07:39.000000000",2533.02,2325.0,202.4,211.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,5359.900000000001,0.0,11244.075779999997]
["2025-12-09T15:07:39.000000000",2533.02,2720.0,0.0,0.05,0.001,0.0,0,0,181.3,190.2,-0.999,0.0,0,0,0.0,5359.900000000001,0.0,11244.075779999997]
["2025-12-09T15:08:05.000000000",2533.3,2400.0,128.2,136.7,0.998,0.0,47,42,0.0,0.05,-0.002,0.0,55,0,0.0,5260.0,0.0,17966.163600000007]
["2025-12-09T15:08:05.000000000",2533.3,2745.0,0.0,0.05,0.001,0.0,0,0,205.5,214.0,-0.999,0.0,0,0,0.0,5260.0,0.0,17966.163600000007]
["2025-12-09T15:08:17.000000000",2533.5,2635.0,0.0,0.05,0.002,0.0,0,0,97.1,105.4,-0.998,0.0,0,0,0.0,5215.400000000001,0.0,19654.893]
["2025-12-09T15:08:29.000000000",2533.59,2820.0,0.0,0.05,0.001,0.0,0,0,280.5,289.0,-0.999,0.0,0,0,0.0,5215.400000000001,0.0,19655.591219999995]
["2025-12-09T15:08:41.000000000",2533.59,2600.0,0.0,0.05,0.003,0.0,166,6,62.0,69.5,-0.997,0.0,0,0,0.0,5254.800000000001,0.0,20182.57793999999]
["2025-12-09T15:08:54.000000000",2533.49,2550.0,0.0,0.1,0.017,0.005,364,1532,12.9,18.6,-0.982,0.005,4,20,184.0,5326.600000000001,4560.281999999999,13422.43002000001]
["2025-12-09T15:09:08.000000000",2533.39,2640.0,0.0,0.05,0.002,0.0,0,0,101.1,109.8,-0.998,0.0,0,0,0.0,5316.800000000001,0.0,12945.622900000004]
["2025-12-09T15:09:21.000000000",2533.35,2420.0,107.4,116.1,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,37,0,0.0,5348.600000000001,0.0,11015.00580000001]
["2025-12-09T15:09:35.000000000",2533.17,2465.0,65.0,71.1,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,44,131,0.0,5394.700000000002,0.0,9405.660210000002]
["2025-12-09T15:09:48.000000000",2533.05,2495.0,35.0,41.1,0.995,0.001,10,1,0.0,0.05,-0.005,0.001,73,193,8.299999999999999,5375.000000000002,-159.58215,9042.988500000001]
["2025-12-09T15:10:01.000000000",2533.05,2450.0,79.8,86.0,0.997,0.0,9,3,0.0,0.05,-0.003,0.0,33,4,0.0,5375.000000000002,0.0,9042.988500000001]
["2025-12-09T15:10:17.000000000",2532.85,2535.0,0.9,1.0,0.323,0.079,134,620,1.95,4.0,-0.677,0.079,48,394,1437.8,5375.000000000002,17208.182900000003,9042.274500000003]
["2025-12-09T15:10:30.000000000",2532.88,2315.0,212.3,220.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,5358.300000000002,0.0,8837.218320000004]
["2025-12-09T15:10:44.000000000",2532.93,2365.0,162.3,171.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5278.9000000000015,0.0,12363.231329999995]
["2025-12-09T15:10:57.000000000",2533.02,2355.0,172.3,181.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,5315.300000000002,0.0,12996.925619999996]
["2025-12-09T15:10:57.000000000",2533.02,2735.0,0.0,0.05,0.001,0.0,0,0,196.3,204.8,-0.999,0.0,0,0,0.0,5315.300000000002,0.0,12996.925619999996]
["2025-12-09T15:11:23.000000000",2533.07,2280.0,247.3,255.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5376.600000000001,0.0,11383.616580000009]
["2025-12-09T15:11:23.000000000",2533.07,2810.0,0.0,0.05,0.001,0.0,0,0,271.3,279.8,-0.999,0.0,0,0,0.0,5376.600000000001,0.0,11383.616580000009]
["2025-12-09T15:11:36.000000000",2533.18,2555.0,0.0,0.05,0.009,0.003,82,390,18.2,24.3,-0.992,0.003,1,4,24.9,5294.900000000001,615.56274,18322.49094]
["2025-12-09T15:11:48.000000000",2533.24,2795.0,0.0,0.05,0.001,0.0,0,0,255.7,264.3,-0.999,0.0,0,0,0.0,5294.900000000001,0.0,18322.92492]
["2025-12-09T15:12:00.000000000",2533.25,2630.0,0.0,0.05,0.003,0.0,11,0,92.1,99.6,-0.998,0.0,0,0,0.0,5338.000000000001,0.0,16623.18649999999]
["2025-12-09T15:12:13.000000000",2533.22,2375.0,153.0,161.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,5336.200000000001,0.0,13238.607720000004]
["2025-12-09T15:12:25.000000000",2533.11,2710.0,0.0,0.05,0.002,0.0,0,0,170.7,179.9,-0.998,0.0,0,0,0.0,5355.900000000001,0.0,13402.685010000003]
["2025-12-09T15:12:37.000000000",2533.2,2450.0,79.8,86.6,0.997,0.0,9,3,0.0,0.05,-0.003,0.0,33,4,0.0,5327.800000000001,0.0,13431.026399999993]
["2025-12-09T15:12:37.000000000",2533.2,2795.0,0.0,0.05,0.001,0.0,0,0,255.7,264.7,-0.999,0.0,0,0,0.0,5327.800000000001,0.0,13431.026399999993]
["2025-12-09T15:12:50.000000000",2533.24,2805.0,0.0,0.05,0.001,0.0,0,0,265.7,274.7,-0.999,0.0,0,0,0.0,5327.800000000001,0.0,13431.238480000007]
["2025-12-09T15:13:15.000000000",2532.97,2270.0,257.1,265.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5317.600000000001,0.0,12411.553000000002]
["2025-12-09T15:13:15.000000000",2532.97,2615.0,0.0,0.05,0.003,0.0,100,0,77.2,85.2,-0.997,0.0,0,0,0.0,5317.600000000001,0.0,12411.553000000002]
["2025-12-09T15:13:28.000000000",2533.05,2720.0,0.0,0.05,0.001,0.0,0,0,181.3,189.7,-0.999,0.0,0,0,0.0,5306.400000000001,0.0,14575.169699999999]
["2025-12-09T15:13:41.000000000",2532.99,2690.0,0.0,0.05,0.002,0.0,0,0,151.3,159.8,-0.998,0.0,0,0,0.0,5406.000000000001,0.0,14017.566659999993]
["2025-12-09T15:13:54.000000000",2532.99,2705.0,0.0,0.05,0.002,0.0,0,0,166.3,174.7,-0.999,0.0,0,0,0.0,5406.000000000001,0.0,14083.424399999994]
["2025-12-09T15:14:07.000000000",2532.76,2765.0,0.0,0.05,0.001,0.0,0,0,226.3,235.1,-0.999,0.0,0,0,0.0,5583.200000000001,0.0,9740.994960000013]
["2025-12-09T15:14:20.000000000",2532.65,2510.0,20.6,25.8,0.992,0.002,14,10,0.0,0.05,-0.008,0.002,76,183,18.0,5522.500000000002,-314.0486,8740.17515000001]
["2025-12-09T15:14:33.000000000",2532.73,2620.0,0.0,0.05,0.003,0.0,39,0,82.2,90.2,-0.997,0.0,0,0,0.0,5466.800000000001,0.0,9862.450620000007]
["2025-12-09T15:14:46.000000000",2532.78,2585.0,0.0,0.05,0.004,0.001,61,26,47.2,54.7,-0.996,0.001,0,0,6.1,5433.1,154.49958,13953.085019999991]
["2025-12-09T15:14:59.000000000",2532.81,2330.0,197.1,206.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5413.4,0.0,13722.764580000001]
["2025-12-09T15:15:13.000000000",2532.83,2535.0,0.75,0.85,0.318,0.092,134,683,2.0,4.3,-0.682,0.092,48,395,1674.4,5581.6,20039.750959999998,12968.089599999996]
["2025-12-09T15:15:26.000000000",2532.57,2405.0,122.0,130.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,47,2,0.0,5541.000000000001,0.0,5510.8723199999995]
["2025-12-09T15:15:26.000000000",2532.57,2785.0,0.0,0.05,0.001,0.0,0,0,246.6,255.2,-0.999,0.0,0,0,0.0,5541.000000000001,0.0,5510.8723199999995]
["2025-12-09T15:15:51.000000000",2532.69,2450.0,79.8,86.0,0.997,0.0,9,3,0.0,0.05,-0.003,0.0,33,4,0.0,5500.900000000001,0.0,7235.895330000003]
["2025-12-09T15:15:51.000000000",2532.69,2825.0,0.0,0.05,0.001,0.0,0,0,286.6,295.2,-0.999,0.0,0,0,0.0,5500.900000000001,0.0,7235.895330000003]
["2025-12-09T15:16:04.000000000",2532.67,2605.0,0.0,0.05,0.003,0.0,1,0,67.4,75.3,-0.997,0.0,0,0,0.0,5420.100000000002,0.0,10857.556290000002]
["2025-12-09T15:16:30.000000000",2532.66,2365.0,162.0,171.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5384.400000000001,0.0,13230.615839999995]
["2025-12-09T15:16:30.000000000",2532.66,2645.0,0.0,0.05,0.002,0.0,30,0,106.5,115.2,-0.998,0.0,0,0,0.0,5384.400000000001,0.0,13230.615839999995]
["2025-12-09T15:16:43.000000000",2532.59,2425.0,101.8,111.1,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,22,6,0.0,5335.200000000002,0.0,12485.668700000006]
["2025-12-09T15:17:08.000000000",2532.42,2280.0,247.0,256.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5396.500000000001,0.0,11069.207819999998]
["2025-12-09T15:17:08.000000000",2532.42,2500.0,30.0,36.1,0.994,0.001,16,3,0.0,0.05,-0.006,0.001,94,671,11.0,5396.500000000001,-197.52876,11069.207819999998]
["2025-12-09T15:17:21.000000000",2532.4,2800.0,0.0,0.05,0.001,0.0,0,0,261.6,270.2,-0.999,0.0,0,0,0.0,5492.700000000001,0.0,14857.590799999998]
["2025-12-09T15:17:34.000000000",2532.42,2245.0,282.0,291.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5431.400000000001,0.0,16273.330919999995]
["2025-12-09T15:17:46.000000000",2532.6,2320.0,207.7,216.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,5333.700000000002,0.0,12473.054999999991]
["2025-12-09T15:17:46.000000000",2532.6,2830.0,0.0,0.05,0.001,0.0,0,0,290.9,299.5,-0.999,0.0,0,0,0.0,5333.700000000002,0.0,12473.054999999991]
["2025-12-09T15:18:12.000000000",2532.92,2395.0,132.7,141.2,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,5288.300000000001,0.0,16745.134120000002]
["2025-12-09T15:18:12.000000000",2532.92,2740.0,0.0,0.05,0.001,0.0,0,0,200.9,209.5,-0.999,0.0,0,0,0.0,5288.300000000001,0.0,16745.134120000002]
["2025-12-09T15:18:25.000000000",2532.78,2745.0,0.0,0.05,0.001,0.0,0,0,205.9,214.9,-0.999,0.0,0,0,0.0,5288.300000000001,0.0,16744.208580000006]
["2025-12-09T15:18:38.000000000",2532.75,2815.0,0.0,0.05,0.001,0.0,0,0,275.9,284.9,-0.999,0.0,0,0,0.0,5362.5,0.0,15173.70524999999]
["2025-12-09T15:18:51.000000000",2532.71,2560.0,0.0,0.05,0.007,0.002,160,327,22.9,29.4,-0.993,0.002,0,0,32.0,5403.500000000001,810.4672,11029.952049999998]
["2025-12-09T15:19:03.000000000",2532.62,2660.0,0.0,0.05,0.002,0.0,1,0,120.9,130.2,-0.998,0.0,0,0,0.0,5440.600000000001,0.0,9279.519679999996]
["2025-12-09T15:19:16.000000000",2532.39,2635.0,0.0,0.05,0.002,0.0,0,0,98.1,105.7,-0.998,0.0,0,0,0.0,5442.9000000000015,0.0,9266.015010000001]
["2025-12-09T15:19:29.000000000",2532.26,2380.0,146.8,155.4,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,34,0,0.0,5565.800000000001,0.0,8462.812920000008]
["2025-12-09T15:19:42.000000000",2532.19,2705.0,0.0,0.05,0.002,0.0,0,0,166.8,175.9,-0.999,0.0,0,0,0.0,5565.800000000001,0.0,8462.578980000011]
["2025-12-09T15:19:55.000000000",2532.13,2455.0,74.5,80.4,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,15,11,0.0,5447.000000000002,0.0,3463.953839999999]
["2025-12-09T15:20:07.000000000",2532.1,2755.0,0.0,0.05,0.001,0.0,0,0,217.5,226.0,-0.999,0.0,0,0,0.0,5409.100000000002,0.0,3015.7310999999963]
["2025-12-09T15:20:20.000000000",2532.04,2620.0,0.0,0.05,0.003,0.0,39,0,83.1,90.6,-0.997,0.0,0,0,0.0,5481.100000000002,0.0,1688.8706800000045]
["2025-12-09T15:20:33.000000000",2532.03,2275.0,251.1,259.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5428.800000000002,0.0,3246.0624599999883]
["2025-12-09T15:20:45.000000000",2531.94,2610.0,0.0,0.05,0.003,0.0,3,20,73.0,80.8,-0.997,0.0,0,0,0.0,5528.700000000002,0.0,93.6817799999998]
["2025-12-09T15:20:58.000000000",2531.9,2535.0,0.4,0.55,0.22,0.075,134,707,2.0,4.6,-0.78,0.075,48,396,1364.9999999999998,5528.700000000002,16330.754999999997,93.68030000000272]
["2025-12-09T15:20:58.000000000",2531.9,2695.0,0.0,0.05,0.002,0.0,1,0,157.5,166.0,-0.998,0.0,0,0,0.0,5528.700000000002,0.0,93.68030000000272]
["2025-12-09T15:21:23.000000000",2531.61,2430.0,98.5,106.0,0.998,0.0,15,0,0.0,0.05,-0.002,0.0,49,16,0.0,5553.600000000002,0.0,-1822.7592000000132]
["2025-12-09T15:21:23.000000000",2531.61,2500.0,30.0,34.8,0.994,0.001,16,3,0.0,0.05,-0.006,0.001,94,671,11.0,5553.600000000002,-197.46558000000002,-1822.7592000000132]
["2025-12-09T15:21:36.000000000",2531.48,2515.0,14.2,19.7,0.99,0.004,27,54,0.0,0.05,-0.01,0.004,76,473,41.199999999999996,5843.200000000001,-496.17008000000004,-7523.558559999996]
["2025-12-09T15:21:49.000000000",2531.32,2485.0,44.5,49.8,0.995,0.001,10,3,0.0,0.05,-0.004,0.001,61,49,7.1,5830.200000000001,-129.09732,-9953.15023999999]
["2025-12-09T15:22:01.000000000",2531.2,2590.0,0.0,0.05,0.004,0.001,125,56,54.0,60.5,-0.996,0.001,0,0,12.5,5909.700000000001,316.4,-11084.124799999992]
["2025-12-09T15:22:14.000000000",2531.07,2370.0,156.4,169.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,5909.700000000001,0.0,-11083.555529999992]
["2025-12-09T15:22:27.000000000",2530.94,2400.0,126.4,139.0,0.998,0.0,47,42,0.0,0.05,-0.002,0.0,55,0,0.0,6005.600000000001,0.0,-16521.976319999998]
["2025-12-09T15:22:40.000000000",2530.97,2410.0,116.4,129.0,0.998,0.0,42,41,0.0,0.05,-0.002,0.0,57,0,0.0,6145.4000000000015,0.0,-17362.4542]
["2025-12-09T15:22:40.000000000",2530.97,2790.0,0.0,0.05,0.001,0.0,0,0,253.4,262.0,-0.999,0.0,0,0,0.0,6145.4000000000015,0.0,-17362.4542]
["2025-12-09T15:23:06.000000000",2531.17,2315.0,210.2,218.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,5977.7,0.0,-13194.989209999998]
["2025-12-09T15:23:06.000000000",2531.17,2830.0,0.0,0.05,0.001,0.0,0,0,293.4,301.9,-0.999,0.0,0,0,0.0,5977.7,0.0,-13194.989209999998]
["2025-12-09T15:23:31.000000000",2531.14,2565.0,0.0,0.05,0.006,0.001,347,105,29.0,35.0,-0.994,0.001,0,0,34.7,6007.400000000001,878.3055800000001,-10494.106439999992]
["2025-12-09T15:23:31.000000000",2531.14,2830.0,0.0,0.05,0.001,0.0,0,0,293.4,301.9,-0.999,0.0,0,0,0.0,6007.400000000001,0.0,-10494.106439999992]
["2025-12-09T15:23:44.000000000",2531.09,2685.0,0.0,0.05,0.002,0.0,0,0,148.4,157.0,-0.998,0.0,0,0,0.0,5952.8,0.0,-11212.728699999996]
["2025-12-09T15:24:10.000000000",2530.76,2385.0,141.4,148.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,6121.700000000001,0.0,-18310.048600000002]
["2025-12-09T15:24:10.000000000",2530.76,2745.0,0.0,0.05,0.001,0.0,0,0,208.4,217.5,-0.999,0.0,0,0,0.0,6121.700000000001,0.0,-18310.048600000002]
["2025-12-09T15:24:23.000000000",2530.52,2505.0,23.5,28.9,0.993,0.002,16,5,0.0,0.05,-0.007,0.002,40,360,11.200000000000001,6323.800000000001,-121.46495999999999,-22202.78248000001]
["2025-12-09T15:24:36.000000000",2530.35,2805.0,0.0,0.05,0.001,0.0,0,0,269.1,277.7,-0.999,0.0,0,0,0.0,6339.4000000000015,0.0,-29225.542499999985]
["2025-12-09T15:24:49.000000000",2530.29,2790.0,0.0,0.05,0.001,0.0,0,0,254.1,262.7,-0.999,0.0,0,0,0.0,6322.700000000001,0.0,-29429.80299000001]
["2025-12-09T15:25:02.000000000",2530.24,2325.0,199.5,208.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,6322.700000000001,0.0,-29429.221440000005]
["2025-12-09T15:25:16.000000000",2530.01,2625.0,0.0,0.05,0.003,0.0,17,0,90.0,97.9,-0.997,0.0,0,0,0.0,6422.700000000001,0.0,-33069.76071000001]
["2025-12-09T15:25:16.000000000",2530.01,2755.0,0.0,0.05,0.001,0.0,0,0,219.1,228.1,-0.999,0.0,0,0,0.0,6422.700000000001,0.0,-33069.76071000001]
["2025-12-09T15:25:29.000000000",2529.88,2740.0,0.0,0.05,0.001,0.0,0,0,204.1,213.1,-0.999,0.0,0,0,0.0,6477.200000000002,0.0,-36713.61856]
["2025-12-09T15:25:55.000000000",2529.61,2555.0,0.0,0.05,0.008,0.002,82,390,21.0,26.3,-0.993,0.002,1,4,16.6,6428.6,409.79682,-32454.896300000008]
["2025-12-09T15:25:55.000000000",2529.61,2815.0,0.0,0.05,0.001,0.0,0,0,279.1,288.1,-0.999,0.0,0,0,0.0,6428.6,0.0,-32454.896300000008]
["2025-12-09T15:26:07.000000000",2529.67,2560.0,0.0,0.05,0.006,0.002,160,327,26.0,31.2,-0.994,0.002,0,0,32.0,6384.000000000001,809.4944,-30836.677300000014]
["2025-12-09T15:26:20.000000000",2529.6,2650.0,0.0,0.05,0.002,0.0,15,0,114.1,123.2,-0.998,0.0,0,0,0.0,6404.000000000001,0.0,-30547.4496]
["2025-12-09T15:26:33.000000000",2529.51,2635.0,0.0,0.05,0.002,0.0,0,0,101.0,108.4,-0.998,0.0,0,0,0.0,6404.000000000001,0.0,-30546.362760000015]
["2025-12-09T15:27:00.000000000",2529.66,2335.0,189.4,198.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,6380.500000000001,0.0,-31208.415420000005]
["2025-12-09T15:27:00.000000000",2529.66,2565.0,0.0,0.05,0.006,0.001,347,105,31.0,36.2,-0.994,0.001,0,0,34.7,6380.500000000001,877.7920200000001,-31208.415420000005]
["2025-12-09T15:27:13.000000000",2529.67,2455.0,72.2,78.1,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,15,11,0.0,6429.300000000001,0.0,-32655.510030000016]
["2025-12-09T15:27:26.000000000",2529.5,2755.0,0.0,0.05,0.001,0.0,0,0,220.0,228.4,-0.999,0.0,0,0,0.0,6667.100000000001,0.0,-40029.3375]
["2025-12-09T15:27:39.000000000",2529.45,2480.0,47.7,52.2,0.996,0.001,5,1,0.0,0.05,-0.004,0.001,123,54,12.8,6617.000000000002,-298.47509999999994,-40643.202600000004]
["2025-12-09T15:27:53.000000000",2529.44,2275.0,248.7,257.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6695.000000000001,0.0,-41852.11423999999]
["2025-12-09T15:28:06.000000000",2529.55,2610.0,0.0,0.05,0.003,0.0,3,20,76.0,83.1,-0.997,0.0,0,0,0.0,6695.000000000001,0.0,-41853.9343]
["2025-12-09T15:28:18.000000000",2529.62,2395.0,130.5,141.9,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,6517.600000000001,0.0,-33987.97432000001]
["2025-12-09T15:28:18.000000000",2529.62,2695.0,0.0,0.05,0.002,0.0,1,0,158.1,169.9,-0.998,0.0,0,0,0.0,6517.600000000001,0.0,-33987.97432000001]
["2025-12-09T15:28:45.000000000",2529.62,2430.0,96.5,103.9,0.998,0.0,15,0,0.0,0.05,-0.002,0.0,49,16,0.0,6427.800000000001,0.0,-32667.512679999996]
["2025-12-09T15:28:58.000000000",2529.69,2310.0,213.5,227.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,6337.9000000000015,0.0,-29230.56795]
["2025-12-09T15:28:58.000000000",2529.69,2550.0,0.0,0.05,0.009,0.003,364,1533,16.5,21.7,-0.991,0.003,4,23,110.4,6337.9000000000015,2732.0652000000005,-29230.56795]
["2025-12-09T15:29:24.000000000",2529.71,2250.0,271.0,288.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,6162.300000000001,0.0,-22683.909569999996]
["2025-12-09T15:29:24.000000000",2529.71,2825.0,0.0,0.05,0.001,0.0,0,0,286.2,303.7,-0.999,0.0,0,0,0.0,6162.300000000001,0.0,-22683.909569999996]
["2025-12-09T15:29:37.000000000",2529.73,2370.0,155.0,166.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,6162.300000000001,0.0,-22684.08891000001]
["2025-12-09T15:29:50.000000000",2529.64,2810.0,0.0,0.05,0.001,0.0,0,0,268.6,288.5,-0.999,0.0,0,0,0.0,6120.700000000001,0.0,-20973.24523999997]
["2025-12-09T15:30:03.000000000",2529.46,2410.0,115.9,126.9,0.998,0.0,42,41,0.0,0.05,-0.002,0.0,57,0,0.0,6300.000000000001,0.0,-32265.791759999993]
["2025-12-09T15:30:18.000000000",2528.84,2745.0,0.0,0.05,0.001,0.0,0,0,204.7,221.6,-0.999,0.0,0,0,0.0,6773.700000000001,0.0,-49395.83172000001]
["2025-12-09T15:30:18.000000000",2528.84,2775.0,0.0,0.05,0.001,0.0,0,0,235.1,252.4,-0.999,0.0,0,0,0.0,6773.700000000001,0.0,-49395.83172000001]
["2025-12-09T15:30:44.000000000",2529.03,2265.0,257.0,273.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6501.900000000001,0.0,-38352.73995000002]
["2025-12-09T15:30:57.000000000",2529.03,2565.0,0.0,0.05,0.006,0.001,347,105,31.2,37.4,-0.995,0.001,0,0,34.7,6490.900000000001,877.5734100000002,-38155.47561000001]
["2025-12-09T15:30:57.000000000",2529.03,2690.0,0.0,0.05,0.002,0.0,0,0,153.3,165.3,-0.999,0.0,0,0,0.0,6490.900000000001,0.0,-38155.47561000001]
["2025-12-09T15:31:09.000000000",2529.14,2685.0,0.0,0.05,0.002,0.0,0,0,148.2,161.6,-0.999,0.0,0,0,0.0,6490.900000000001,0.0,-38157.13518000001]
["2025-12-09T15:31:34.000000000",2529.25,2385.0,139.9,151.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,6479.7,0.0,-36130.33625000001]
["2025-12-09T15:31:34.000000000",2529.25,2735.0,0.0,0.05,0.001,0.0,0,0,198.2,211.3,-0.999,0.0,0,0,0.0,6479.7,0.0,-36130.33625000001]
["2025-12-09T15:31:47.000000000",2529.25,2505.0,22.3,26.3,0.992,0.002,16,5,0.0,0.05,-0.008,0.002,40,362,11.200000000000001,6797.700000000001,-121.404,-41547.98975000002]
["2025-12-09T15:31:59.000000000",2529.21,2805.0,0.0,0.05,0.001,0.0,0,0,264.2,283.7,-0.999,0.0,0,0,0.0,6769.200000000002,0.0,-49440.99707999998]
["2025-12-09T15:32:12.000000000",2529.06,2650.0,0.0,0.05,0.002,0.0,15,0,114.0,124.6,-0.998,0.0,0,0,0.0,7058.500000000001,0.0,-57058.122659999965]
["2025-12-09T15:32:25.000000000",2529.05,2325.0,198.1,210.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,7058.500000000001,0.0,-57057.89704999998]
["2025-12-09T15:32:37.000000000",2529.08,2625.0,0.0,0.05,0.003,0.0,17,0,92.0,99.0,-0.997,0.0,0,0,0.0,6859.200000000001,0.0,-49519.38639999999]
["2025-12-09T15:32:50.000000000",2529.11,2565.0,0.0,0.05,0.006,0.001,347,105,32.0,36.8,-0.995,0.001,0,0,34.7,6647.400000000001,877.6011700000001,-43389.41116000001]
["2025-12-09T15:33:02.000000000",2529.13,2700.0,0.0,0.05,0.002,0.0,3,0,164.1,176.0,-0.999,0.0,0,0,0.0,6643.200000000001,0.0,-39115.52458000001]
["2025-12-09T15:33:15.000000000",2528.99,2480.0,46.9,52.4,0.996,0.001,5,1,0.0,0.05,-0.004,0.001,123,54,12.8,6829.700000000001,-298.42081999999994,-50380.00978999999]
["2025-12-09T15:33:27.000000000",2529.06,2480.0,46.9,52.4,0.996,0.001,5,1,0.0,0.05,-0.004,0.001,123,54,12.8,6829.700000000001,-298.42907999999994,-50381.40426]
["2025-12-09T15:33:40.000000000",2529.13,2520.0,5.5,12.8,0.973,0.013,33,37,0.0,0.05,-0.027,0.013,99,534,171.6,6574.9000000000015,-2169.9935399999995,-39947.60835]
["2025-12-09T15:33:52.000000000",2528.92,2465.0,61.7,67.9,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,44,131,0.0,6718.500000000002,0.0,-43479.72156000001]
["2025-12-09T15:33:52.000000000",2528.92,2640.0,0.0,0.05,0.002,0.0,0,0,104.0,114.3,-0.998,0.0,0,0,0.0,6718.500000000002,0.0,-43479.72156000001]
["2025-12-09T15:34:18.000000000",2528.75,2340.0,182.6,195.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6934.500000000002,0.0,-50875.92125000001]
["2025-12-09T15:34:30.000000000",2528.58,2380.0,144.3,155.9,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,34,0,0.0,6985.300000000001,0.0,-54903.05754000002]
["2025-12-09T15:34:30.000000000",2528.58,2460.0,66.3,73.0,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,45,25,0.0,6985.300000000001,0.0,-54903.05754000002]
["2025-12-09T15:34:43.000000000",2528.55,2795.0,0.0,0.05,0.001,0.0,0,0,255.0,273.7,-0.999,0.0,0,0,0.0,6985.300000000001,0.0,-54902.406150000024]
["2025-12-09T15:34:56.000000000",2528.72,2345.0,178.4,191.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,7081.500000000002,0.0,-55897.35559999998]
["2025-12-09T15:35:10.000000000",2528.92,2280.0,241.5,257.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,6721.200000000003,0.0,-44761.88400000002]
["2025-12-09T15:35:23.000000000",2528.9,2615.0,0.0,0.05,0.003,0.0,100,0,82.0,89.1,-0.997,0.0,0,0,0.0,6827.100000000002,0.0,-47859.43249999999]
["2025-12-09T15:35:36.000000000",2528.84,2260.0,260.7,278.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6940.700000000001,0.0,-53290.24532000002]
["2025-12-09T15:35:36.000000000",2528.84,2735.0,0.0,0.05,0.001,0.0,0,0,199.1,212.2,-0.999,0.0,0,0,0.0,6940.700000000001,0.0,-53290.24532000002]
["2025-12-09T15:36:00.000000000",2528.88,2435.0,90.3,98.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,67,14,0.0,6796.600000000001,0.0,-48119.52864000001]
["2025-12-09T15:36:00.000000000",2528.88,2775.0,0.0,0.05,0.001,0.0,0,0,235.1,253.3,-0.999,0.0,0,0,0.0,6796.600000000001,0.0,-48119.52864000001]
["2025-12-09T15:36:26.000000000",2529.18,2510.0,16.5,22.5,0.991,0.003,14,10,0.0,0.05,-0.009,0.003,76,183,27.0,6551.5,-470.42748,-35557.74161999998]
["2025-12-09T15:36:40.000000000",2529.37,2255.0,267.0,283.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6241.3,0.0,-20733.24588999998]
["2025-12-09T15:36:40.000000000",2529.37,2690.0,0.0,0.05,0.002,0.0,0,0,154.0,166.0,-0.999,0.0,0,0,0.0,6241.3,0.0,-20733.24588999998]
["2025-12-09T15:37:05.000000000",2530.32,2335.0,188.1,201.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,6009.9000000000015,0.0,-8059.06919999999]
["2025-12-09T15:37:05.000000000",2530.32,2680.0,0.0,0.05,0.002,0.0,0,0,144.0,156.4,-0.998,0.0,0,0,0.0,6009.9000000000015,0.0,-8059.06919999999]
["2025-12-09T15:37:17.000000000",2530.25,2740.0,0.0,0.05,0.001,0.0,0,0,203.9,217.4,-0.999,0.0,0,0,0.0,6082.9000000000015,0.0,-9652.903749999992]
["2025-12-09T15:37:30.000000000",2530.23,2755.0,0.0,0.05,0.001,0.0,0,0,215.1,232.7,-0.999,0.0,0,0,0.0,6082.9000000000015,0.0,-9652.827449999988]
["2025-12-09T15:37:44.000000000",2530.4,2595.0,0.0,0.05,0.003,0.0,110,39,62.0,68.7,-0.997,0.0,0,0,0.0,5993.200000000002,0.0,-8264.286399999992]
["2025-12-09T15:37:56.000000000",2530.5,2275.0,247.0,263.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5812.800000000001,0.0,-5152.098]
["2025-12-09T15:38:10.000000000",2530.85,2575.0,0.0,0.05,0.005,0.001,41,49,42.0,47.3,-0.995,0.001,50,52,9.1,5879.9000000000015,-22.777650000000005,48.086150000004864]
["2025-12-09T15:38:23.000000000",2531.35,2640.0,0.0,0.05,0.002,0.0,0,0,104.0,114.7,-0.998,0.0,0,0,0.0,5455.300000000001,0.0,10057.05355]
["2025-12-09T15:38:23.000000000",2531.35,2695.0,0.0,0.05,0.002,0.0,1,0,159.0,170.9,-0.999,0.0,0,0,0.0,5455.300000000001,0.0,10057.05355]
["2025-12-09T15:38:49.000000000",2531.45,2395.0,129.0,140.9,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,5234.700000000002,0.0,12431.950950000002]
["2025-12-09T15:38:49.000000000",2531.45,2605.0,0.0,0.05,0.003,0.0,1,0,71.0,78.0,-0.997,0.0,0,0,0.0,5234.700000000002,0.0,12431.950950000002]
["2025-12-09T15:39:17.000000000",2532.05,2470.0,57.0,64.2,0.997,0.0,13,0,0.0,0.05,-0.003,0.0,96,51,0.0,5279.900000000001,0.0,15118.87055]
["2025-12-09T15:39:17.000000000",2532.05,2815.0,0.0,0.05,0.001,0.0,0,0,274.0,293.6,-0.999,0.0,0,0,0.0,5279.900000000001,0.0,15118.87055]
["2025-12-09T15:39:29.000000000",2531.83,2520.0,7.8,14.5,0.987,0.006,33,37,0.0,0.05,-0.013,0.006,99,550,79.2,5296.6,-1002.6046799999998,15322.635160000003]
["2025-12-09T15:39:55.000000000",2531.93,2290.0,230.9,248.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,5290.6,0.0,15206.771580000002]
["2025-12-09T15:39:55.000000000",2531.93,2670.0,0.0,0.05,0.002,0.0,1,0,134.0,145.5,-0.998,0.0,0,0,0.0,5290.6,0.0,15206.771580000002]
["2025-12-09T15:40:08.000000000",2531.49,2435.0,92.1,99.8,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,67,14,0.0,5416.100000000001,0.0,9763.956929999993]
["2025-12-09T15:40:21.000000000",2531.56,2710.0,0.0,0.05,0.002,0.0,0,0,173.0,185.9,-0.998,0.0,0,0,0.0,5517.800000000001,0.0,11007.222879999996]
["2025-12-09T15:40:33.000000000",2531.49,2490.0,37.0,43.0,0.995,0.001,10,4,0.0,0.05,-0.005,0.001,78,82,8.799999999999999,5517.800000000001,-172.14132,11006.918519999994]
["2025-12-09T15:40:47.000000000",2531.65,2350.0,174.0,186.9,0.999,0.0,49,0,0.0,0.05,-0.001,0.0,12,0,0.0,5278.100000000001,0.0,15167.11515000001]
["2025-12-09T15:40:59.000000000",2531.59,2530.0,1.8,3.5,0.701,0.098,124,507,0.7,0.9,-0.299,0.098,43,789,1636.6,5298.500000000001,20095.761420000003,13278.189550000005]
["2025-12-09T15:41:12.000000000",2531.06,2310.0,210.8,228.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,5379.700000000001,0.0,7038.8778600000005]
["2025-12-09T15:41:25.000000000",2530.89,2265.0,257.0,276.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5654.500000000001,0.0,-1394.5203900000106]
["2025-12-09T15:41:38.000000000",2530.72,2385.0,139.3,151.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,5937.100000000001,0.0,-4486.966560000004]
["2025-12-09T15:41:50.000000000",2530.78,2250.0,270.2,289.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,5937.100000000001,0.0,-4487.072940000001]
["2025-12-09T15:41:50.000000000",2530.78,2470.0,57.0,64.2,0.996,0.0,13,0,0.0,0.05,-0.004,0.0,96,51,0.0,5937.100000000001,0.0,-4487.072940000001]
["2025-12-09T15:42:03.000000000",2530.86,2805.0,0.0,0.05,0.001,0.0,0,0,265.0,283.6,-0.999,0.0,0,0,0.0,5686.700000000002,0.0,3317.957460000011]
["2025-12-09T15:42:16.000000000",2530.91,2765.0,0.0,0.05,0.001,0.0,0,0,225.0,242.8,-0.999,0.0,0,0,0.0,5753.200000000002,0.0,-177.1637000000095]
["2025-12-09T15:42:29.000000000",2531.01,2325.0,199.1,212.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,5518.000000000001,0.0,7755.014640000003]
["2025-12-09T15:42:42.000000000",2531.22,2625.0,0.0,0.05,0.003,0.0,17,0,90.2,97.9,-0.998,0.0,0,0,0.0,5416.100000000001,0.0,9762.915540000002]
["2025-12-09T15:42:54.000000000",2531.23,2680.0,0.0,0.05,0.002,0.0,0,0,143.8,156.0,-0.998,0.0,0,0,0.0,5416.100000000001,0.0,9762.95411]
["2025-12-09T15:43:08.000000000",2531.29,2700.0,0.0,0.05,0.002,0.0,3,0,163.4,175.9,-0.999,0.0,0,0,0.0,5541.700000000002,0.0,6958.516210000005]
["2025-12-09T15:43:21.000000000",2531.38,2445.0,82.1,89.6,0.997,0.0,12,0,0.0,0.05,-0.003,0.0,47,0,0.0,5620.200000000001,0.0,7842.215239999996]
["2025-12-09T15:43:34.000000000",2531.38,2595.0,0.0,0.05,0.004,0.0,110,39,60.8,67.7,-0.996,0.0,0,0,0.0,5460.200000000001,0.0,8039.662879999993]
["2025-12-09T15:43:47.000000000",2531.3,2520.0,8.1,13.0,0.986,0.007,33,37,0.0,0.05,-0.014,0.007,99,550,92.4,5595.800000000001,-1169.4606000000003,3062.8730000000032]
["2025-12-09T15:44:01.000000000",2531.16,2265.0,257.0,276.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5592.300000000002,0.0,5221.783079999992]
["2025-12-09T15:44:01.000000000",2531.16,2690.0,0.0,0.05,0.002,0.0,0,0,153.7,166.0,-0.998,0.0,0,0,0.0,5592.300000000002,0.0,5221.783079999992]
["2025-12-09T15:44:26.000000000",2531.28,2340.0,184.1,197.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5581.100000000001,0.0,7252.117200000005]
["2025-12-09T15:44:26.000000000",2531.28,2685.0,0.0,0.05,0.002,0.0,0,0,148.5,160.9,-0.998,0.0,0,0,0.0,5581.100000000001,0.0,7252.117200000005]
["2025-12-09T15:44:39.000000000",2531.3,2605.0,0.0,0.05,0.003,0.0,1,0,70.5,78.0,-0.997,0.0,0,0,0.0,5581.100000000001,0.0,7252.174500000005]
["2025-12-09T15:44:51.000000000",2531.22,2760.0,0.0,0.05,0.001,0.0,0,0,220.0,237.8,-0.999,0.0,0,0,0.0,5565.9000000000015,0.0,7059.572579999996]
["2025-12-09T15:45:04.000000000",2531.32,2505.0,22.0,28.7,0.993,0.002,16,5,0.0,0.05,-0.007,0.002,40,362,11.200000000000001,5719.200000000002,-121.50336000000001,8930.496960000006]
["2025-12-09T15:45:17.000000000",2531.41,2520.0,8.1,13.0,0.986,0.007,33,37,0.0,0.05,-0.014,0.007,99,550,92.4,5674.600000000001,-1169.5114200000003,10550.916879999995]
["2025-12-09T15:45:30.000000000",2531.6,2580.0,0.0,0.05,0.004,0.001,126,96,47.0,53.0,-0.996,0.001,0,0,12.6,5256.9000000000015,318.98159999999996,24235.006799999996]
["2025-12-09T15:45:43.000000000",2531.48,2505.0,22.0,28.3,0.993,0.002,16,5,0.0,0.05,-0.007,0.002,40,362,11.200000000000001,5135.6,-121.51104,19821.48840000001]
["2025-12-09T15:45:56.000000000",2531.48,2655.0,0.0,0.05,0.002,0.0,0,0,119.0,130.1,-0.998,0.0,0,0,0.0,5135.6,0.0,19821.48840000001]
["2025-12-09T15:46:09.000000000",2531.41,2400.0,124.7,135.9,0.998,0.0,47,42,0.0,0.05,-0.002,0.0,55,0,0.0,5210.6,0.0,18585.612220000006]
["2025-12-09T15:46:22.000000000",2531.34,2420.0,104.1,116.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,37,0,0.0,5345.400000000001,0.0,10869.573959999998]
["2025-12-09T15:46:35.000000000",2531.29,2475.0,52.0,58.4,0.996,0.001,4,0,0.0,0.05,-0.004,0.001,80,36,8.4,5619.000000000002,-192.37804,7700.184180000006]
["2025-12-09T15:46:48.000000000",2531.49,2255.0,267.0,285.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5585.9000000000015,0.0,11672.70038999999]
["2025-12-09T15:47:01.000000000",2531.35,2335.0,189.0,202.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5744.9000000000015,0.0,15777.904549999992]
["2025-12-09T15:47:14.000000000",2531.13,2295.0,227.1,243.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5754.500000000001,0.0,2852.583510000002]
["2025-12-09T15:47:14.000000000",2531.13,2675.0,0.0,0.05,0.002,0.0,3,0,138.8,150.9,-0.998,0.0,0,0,0.0,5754.500000000001,0.0,2852.583510000002]
["2025-12-09T15:47:39.000000000",2530.91,2250.0,270.2,289.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,5787.9000000000015,0.0,3262.3429899999987]
["2025-12-09T15:47:39.000000000",2530.91,2715.0,0.0,0.05,0.001,0.0,0,0,177.9,190.9,-0.998,0.0,0,0,0.0,5787.9000000000015,0.0,3262.3429899999987]
["2025-12-09T15:47:51.000000000",2530.92,2495.0,32.0,38.7,0.994,0.001,10,1,0.0,0.05,-0.005,0.001,73,193,8.299999999999999,5924.700000000001,-159.44796,-1571.7013200000008]
["2025-12-09T15:48:04.000000000",2530.89,2765.0,0.0,0.05,0.001,0.0,0,0,225.0,242.8,-0.999,0.0,0,0,0.0,5997.000000000001,0.0,1483.1015399999987]
["2025-12-09T15:48:18.000000000",2530.8,2570.0,0.0,0.05,0.005,0.001,73,2035,37.0,43.0,-0.995,0.001,0,0,7.3,5685.000000000002,184.7484,6387.739200000001]
["2025-12-09T15:48:31.000000000",2530.68,2315.0,206.5,223.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,5841.800000000001,0.0,4408.44455999999]
["2025-12-09T15:48:31.000000000",2530.68,2730.0,0.0,0.05,0.001,0.0,0,0,192.6,205.9,-0.999,0.0,0,0,0.0,5841.800000000001,0.0,4408.44455999999]
["2025-12-09T15:48:57.000000000",2530.84,2390.0,134.1,146.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,5,0.0,5828.300000000001,0.0,5919.634759999999]
["2025-12-09T15:48:57.000000000",2530.84,2735.0,0.0,0.05,0.001,0.0,0,0,197.4,210.9,-0.999,0.0,0,0,0.0,5828.300000000001,0.0,5919.634759999999]
["2025-12-09T15:49:10.000000000",2530.89,2775.0,0.0,0.05,0.001,0.0,0,0,233.4,253.4,-0.999,0.0,0,0,0.0,5568.400000000001,0.0,9268.119179999987]
["2025-12-09T15:49:22.000000000",2530.96,2810.0,0.0,0.05,0.001,0.0,0,0,268.7,288.6,-0.999,0.0,0,0,0.0,5518.300000000001,0.0,8653.35223999999]
["2025-12-09T15:49:35.000000000",2530.83,2630.0,0.0,0.05,0.002,0.0,11,0,94.0,103.8,-0.998,0.0,0,0,0.0,5518.300000000001,0.0,8652.907769999996]
["2025-12-09T15:50:01.000000000",2530.84,2285.0,237.0,256.9,0.961,0.001,0,0,0.0,0.05,-0.039,0.001,2,0,0.2,5287.000000000001,-5.061680000000001,-55.67848000000128]
["2025-12-09T15:50:01.000000000",2530.84,2630.0,0.0,0.05,0.002,0.0,11,0,94.0,103.9,-0.998,0.0,0,0,0.0,5287.000000000001,0.0,-55.67848000000128]
["2025-12-09T15:50:16.000000000",2530.95,2545.0,0.0,0.05,0.012,0.005,84,929,10.1,16.4,-0.988,0.005,13,46,48.5,5287.000000000001,898.4872499999999,-55.68089999999122]
["2025-12-09T15:50:28.000000000",2530.67,2705.0,0.0,0.05,0.002,0.0,0,0,167.1,181.8,-0.998,0.0,0,0,0.0,5737.800000000001,0.0,-5132.198760000003]
["2025-12-09T15:50:41.000000000",2530.36,2450.0,76.2,85.0,0.997,0.0,9,3,0.0,0.05,-0.003,0.0,33,4,0.0,5985.8,0.0,-10217.593679999998]
["2025-12-09T15:50:54.000000000",2530.52,2590.0,0.0,0.05,0.004,0.001,125,56,55.0,63.8,-0.996,0.001,0,0,12.5,5038.300000000001,316.315,22372.327320000004]
["2025-12-09T15:51:06.000000000",2530.23,2525.0,3.0,9.5,0.96,0.028,37,163,0.0,0.1,-0.04,0.028,591,1078,1758.4000000000003,5662.200000000002,-39248.927760000006,5586.7478399999945]
["2025-12-09T15:51:19.000000000",2530.01,2270.0,250.2,270.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5832.300000000002,0.0,-832.3732899999968]
["2025-12-09T15:51:31.000000000",2529.8,2500.0,26.3,35.0,0.994,0.001,16,5,0.0,0.05,-0.006,0.001,94,671,11.0,5832.300000000002,-197.32440000000003,-832.3042000000004]
["2025-12-09T15:51:44.000000000",2529.59,2340.0,183.2,197.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5967.9000000000015,0.0,179.60089000000548]
["2025-12-09T15:51:44.000000000",2529.59,2685.0,0.0,0.05,0.002,0.0,0,0,147.1,161.8,-0.998,0.0,0,0,0.0,5967.9000000000015,0.0,179.60089000000548]
["2025-12-09T15:52:10.000000000",2529.17,2415.0,108.3,121.9,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,20,0,0.0,6707.900000000001,0.0,-13346.430090000025]
["2025-12-09T15:52:10.000000000",2529.17,2760.0,0.0,0.05,0.001,0.0,0,0,219.0,237.8,-0.999,0.0,0,0,0.0,6707.900000000001,0.0,-13346.430090000025]
["2025-12-09T15:52:23.000000000",2529.13,2540.0,0.0,0.05,0.014,0.007,147,1284,6.5,11.7,-0.986,0.007,35,127,127.4,6704.100000000001,1982.83792,-22127.358370000016]
["2025-12-09T15:52:37.000000000",2528.94,2380.0,143.2,156.9,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,34,0,0.0,6907.700000000001,0.0,-23648.117940000004]
["2025-12-09T15:52:50.000000000",2528.86,2580.0,0.0,0.05,0.004,0.001,126,96,46.0,52.5,-0.996,0.001,0,0,12.6,7301.700000000001,318.63636,-32488.264419999992]
["2025-12-09T15:53:04.000000000",2528.76,2360.0,163.2,176.9,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,23,0,0.0,7560.9000000000015,0.0,-33650.20932000003]
["2025-12-09T15:53:17.000000000",2528.54,2295.0,227.1,244.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7560.9000000000015,0.0,-33647.28178000001]
["2025-12-09T15:53:30.000000000",2528.6,2435.0,90.7,97.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,67,14,0.0,6840.600000000001,0.0,-33792.210399999996]
["2025-12-09T15:53:43.000000000",2528.72,2280.0,240.7,260.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,6219.600000000001,0.0,-17539.201920000003]
["2025-12-09T15:53:56.000000000",2528.62,2475.0,51.2,58.0,0.996,0.001,4,0,0.0,0.05,-0.004,0.001,80,36,8.4,6381.1,-192.17512,-17723.097580000027]
["2025-12-09T15:54:09.000000000",2528.44,2255.0,267.0,285.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6944.500000000001,0.0,-34652.270200000035]
["2025-12-09T15:54:09.000000000",2528.44,2795.0,0.0,0.05,0.001,0.0,0,0,255.0,273.7,-0.999,0.0,0,0,0.0,6944.500000000001,0.0,-34652.270200000035]
["2025-12-09T15:54:34.000000000",2528.55,2295.0,227.1,244.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6855.5,0.0,-37910.55014999999]
["2025-12-09T15:54:34.000000000",2528.55,2675.0,0.0,0.05,0.002,0.0,3,0,139.0,151.8,-0.998,0.0,0,0,0.0,6855.5,0.0,-37910.55014999999]
["2025-12-09T15:54:47.000000000",2528.13,2710.0,0.0,0.05,0.001,0.0,0,0,174.0,188.4,-0.999,0.0,0,0,0.0,7174.000000000002,0.0,-40839.41202000002]
["2025-12-09T15:55:00.000000000",2528.36,2750.0,0.0,0.05,0.001,0.0,0,0,210.0,229.0,-0.999,0.0,0,0,0.0,6681.3,0.0,-35708.02828000001]
["2025-12-09T15:55:14.000000000",2526.82,2495.0,28.8,36.8,0.995,0.001,10,1,0.0,0.05,-0.006,0.001,73,193,8.299999999999999,7592.9000000000015,-159.18966,-53040.47862]
["2025-12-09T15:55:27.000000000",2526.34,2625.0,0.0,0.05,0.002,0.0,17,0,94.0,101.5,-0.998,0.0,0,0,0.0,7898.800000000001,0.0,-98431.25907999997]
["2025-12-09T15:55:40.000000000",2526.23,2570.0,0.0,0.05,0.005,0.001,73,2035,39.1,46.4,-0.996,0.001,0,0,7.3,7843.200000000002,184.41479,-101271.50824000001]
["2025-12-09T15:55:54.000000000",2526.3,2315.0,205.9,224.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,7340.800000000002,0.0,-90077.75280000002]
["2025-12-09T15:56:07.000000000",2526.4,2670.0,0.0,0.05,0.002,0.0,1,0,136.0,149.3,-0.999,0.0,0,0,0.0,7340.800000000002,0.0,-90081.31839999999]
["2025-12-09T15:56:20.000000000",2526.67,2390.0,130.6,143.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,5,0.0,7235.9000000000015,0.0,-84868.31863000001]
["2025-12-09T15:56:20.000000000",2526.67,2735.0,0.0,0.05,0.001,0.0,0,0,201.0,213.7,-0.999,0.0,0,0,0.0,7235.9000000000015,0.0,-84868.31863000001]
["2025-12-09T15:56:32.000000000",2527.21,2635.0,0.0,0.05,0.002,0.0,0,0,101.1,113.1,-0.998,0.0,0,0,0.0,6647.500000000002,0.0,-47675.81665000001]
["2025-12-09T15:56:45.000000000",2526.94,2810.0,0.0,0.05,0.001,0.0,0,0,272.0,291.0,-0.999,0.0,0,0,0.0,6986.300000000001,0.0,-45290.34561999999]
["2025-12-09T15:56:57.000000000",2526.47,2555.0,0.0,0.05,0.007,0.002,82,410,24.0,31.4,-0.994,0.002,1,4,16.6,7843.200000000002,409.28814,-101281.12936]
["2025-12-09T15:57:10.000000000",2526.03,2550.0,0.0,0.05,0.008,0.002,364,1533,19.0,26.3,-0.992,0.002,4,23,73.6,8780.200000000003,1818.7416,-131641.52742]
["2025-12-09T15:57:23.000000000",2525.75,2630.0,0.0,0.05,0.002,0.0,11,0,99.1,106.6,-0.998,0.0,0,0,0.0,8780.200000000003,0.0,-131626.93549999996]
["2025-12-09T15:57:36.000000000",2525.76,2535.0,0.0,0.05,0.018,0.012,134,993,4.5,9.0,-0.983,0.012,48,401,218.4,9539.000000000004,2606.5843200000004,-153020.64384]
["2025-12-09T15:57:49.000000000",2525.86,2705.0,0.0,0.05,0.002,0.0,0,0,171.0,184.1,-0.999,0.0,0,0,0.0,9539.000000000004,0.0,-153026.70224]
["2025-12-09T15:58:01.000000000",2525.91,2450.0,73.4,80.8,0.998,0.0,9,3,0.0,0.05,-0.003,0.0,33,4,0.0,8086.600000000002,0.0,-125280.08418]
["2025-12-09T15:58:14.000000000",2525.82,2450.0,72.0,81.9,0.998,0.0,9,3,0.0,0.05,-0.003,0.0,33,4,0.0,8304.400000000001,0.0,-131282.02032000007]
["2025-12-09T15:58:28.000000000",2526.34,2525.0,0.5,9.0,0.931,0.081,37,170,0.0,0.1,-0.069,0.081,591,1176,5086.8,7275.500000000002,-113366.98116000002,-93643.84478]
["2025-12-09T15:58:41.000000000",2526.05,2270.0,248.1,268.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,7700.600000000002,0.0,-114505.8465]
["2025-12-09T15:58:54.000000000",2525.93,2365.0,153.1,169.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,7700.600000000002,0.0,-114500.4069]
["2025-12-09T15:59:06.000000000",2526.01,2345.0,174.0,190.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,6799.600000000001,0.0,-73673.60766000002]
["2025-12-09T15:59:06.000000000",2526.01,2725.0,0.0,0.05,0.001,0.0,0,0,190.0,206.0,-0.999,0.0,0,0,0.0,6799.600000000001,0.0,-73673.60766000002]
["2025-12-09T15:59:32.000000000",2525.96,2280.0,238.1,258.1,1.001,0.0,0,0,0.0,0.1,-0.001,0.0,5,0,0.0,4197.9000000000015,0.0,-32809.694439999985]
["2025-12-09T15:59:32.000000000",2525.96,2765.0,0.0,0.25,0.001,0.0,0,0,226.9,246.9,-1.0,0.0,0,0,0.0,4197.9000000000015,0.0,-32809.694439999985]
["2025-12-09T15:59:45.000000000",2526.18,2545.0,0.0,0.1,0.016,0.005,84,932,13.0,23.0,-0.984,0.005,13,47,48.5,13017.700000000003,896.7939,-224660.76593999998]
["2025-12-09T15:59:58.000000000",2526.15,2795.0,0.0,0.25,0.004,0.0,0,0,256.9,276.9,-0.996,0.0,0,0,0.0,10586.900000000001,0.0,-170391.34364999997]
["2025-12-09T16:00:11.000000000",2526.28,2620.0,0.0,0.1,0.005,0.0,39,0,87.0,97.0,-0.996,0.0,0,0,0.0,10586.900000000001,0.0,-170400.11228000003]
["2025-12-09T16:00:24.000000000",2526.24,2365.0,155.0,171.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,9873.100000000002,0.0,-152865.30863999997]
["2025-12-09T16:00:37.000000000",2526.24,2710.0,0.0,0.25,0.006,0.0,0,0,174.0,190.0,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:00:49.000000000",2526.24,2440.0,83.0,93.0,0.996,0.0,5,0,0.0,0.1,-0.005,0.0,32,9,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:00:49.000000000",2526.24,2785.0,0.0,0.25,0.004,0.0,0,0,246.9,266.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:02.000000000",2526.24,2730.0,0.0,0.25,0.005,0.0,0,0,194.0,210.0,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:02.000000000",2526.24,2735.0,0.0,0.25,0.005,0.0,0,0,199.0,215.0,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:02.000000000",2526.24,2740.0,0.0,0.25,0.005,0.0,0,0,201.9,221.9,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:02.000000000",2526.24,2745.0,0.0,0.25,0.005,0.0,0,0,206.9,226.9,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:02.000000000",2526.24,2750.0,0.0,0.25,0.005,0.0,0,0,211.9,231.9,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:02.000000000",2526.24,2755.0,0.0,0.25,0.005,0.0,0,0,216.9,236.9,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:02.000000000",2526.24,2760.0,0.0,0.25,0.005,0.0,0,0,221.9,241.9,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:02.000000000",2526.24,2765.0,0.0,0.25,0.005,0.0,0,0,226.9,246.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:02.000000000",2526.24,2770.0,0.0,0.25,0.005,0.0,0,0,231.9,251.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:02.000000000",2526.24,2775.0,0.0,0.25,0.004,0.0,0,0,236.9,256.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:02.000000000",2526.24,2780.0,0.0,0.25,0.004,0.0,0,0,241.9,261.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:02.000000000",2526.24,2785.0,0.0,0.25,0.004,0.0,0,0,246.9,266.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:02.000000000",2526.24,2790.0,0.0,0.25,0.004,0.0,0,0,251.9,271.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:02.000000000",2526.24,2795.0,0.0,0.25,0.004,0.0,0,0,256.9,276.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:02.000000000",2526.24,2800.0,0.0,0.25,0.004,0.0,0,0,261.9,281.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:02.000000000",2526.24,2805.0,0.0,0.25,0.004,0.0,0,0,266.9,286.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:02.000000000",2526.24,2810.0,0.0,0.25,0.004,0.0,0,0,271.9,291.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:02.000000000",2526.24,2815.0,0.0,0.25,0.004,0.0,0,0,276.9,296.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:02.000000000",2526.24,2820.0,0.0,0.25,0.004,0.0,0,0,281.9,301.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:02.000000000",2526.24,2825.0,0.0,0.25,0.004,0.0,0,0,286.9,306.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2230.0,288.1,308.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2235.0,283.1,303.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2240.0,278.1,298.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2245.0,273.1,293.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2250.0,268.1,288.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2255.0,263.1,283.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2260.0,258.1,278.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2265.0,253.1,273.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2270.0,248.1,268.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2275.0,243.1,263.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2280.0,238.1,258.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2285.0,233.1,253.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2290.0,228.1,248.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2295.0,223.1,243.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2300.0,218.1,238.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,24,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2305.0,213.1,233.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2310.0,208.1,228.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,9,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2315.0,204.3,224.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,12,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2320.0,200.0,216.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,34,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2325.0,195.0,211.0,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,2,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2330.0,190.0,206.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2335.0,185.0,201.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2340.0,180.0,196.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2345.0,175.0,191.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2350.0,170.0,186.0,0.998,0.0,49,0,0.0,0.1,-0.003,0.0,12,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2355.0,165.0,181.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,9,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2360.0,160.0,176.0,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,23,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2365.0,155.0,171.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2370.0,150.0,166.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,16,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2375.0,145.0,161.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,37,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2380.0,140.0,156.0,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,34,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2385.0,135.0,151.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,2,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2390.0,130.0,146.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3,5,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2395.0,125.0,141.0,0.997,0.0,4,0,0.0,0.1,-0.003,0.0,107,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2400.0,120.0,136.0,0.997,0.0,47,42,0.0,0.1,-0.003,0.0,55,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2405.0,115.0,131.0,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,47,2,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2410.0,110.0,126.0,0.997,0.0,42,41,0.0,0.1,-0.004,0.0,57,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2415.0,105.0,121.0,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,20,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2420.0,101.0,117.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,37,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2425.0,98.0,108.0,0.996,0.0,4,0,0.0,0.1,-0.004,0.0,22,6,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2430.0,93.0,103.0,0.996,0.0,15,0,0.0,0.1,-0.004,0.0,49,16,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2435.0,88.0,98.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,67,14,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2440.0,83.0,93.0,0.996,0.0,5,0,0.0,0.1,-0.005,0.0,32,9,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2445.0,78.0,88.0,0.995,0.0,12,0,0.0,0.1,-0.005,0.0,47,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2450.0,73.0,83.0,0.993,0.001,9,3,0.0,0.15,-0.007,0.001,33,4,4.2,10044.800000000001,-60.62976,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2455.0,68.0,78.0,0.995,0.001,1,0,0.0,0.1,-0.005,0.001,15,11,1.6,10044.800000000001,-35.36736,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2460.0,63.0,73.0,0.992,0.001,3,0,0.0,0.15,-0.008,0.001,45,25,4.8,10044.800000000001,-106.10207999999997,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2465.0,58.0,68.0,0.994,0.001,3,0,0.0,0.1,-0.006,0.001,44,131,4.7,10044.800000000001,-103.57583999999999,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2470.0,53.0,63.0,0.991,0.001,13,0,0.0,0.15,-0.009,0.001,96,54,10.9,10044.800000000001,-209.67792000000003,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2475.0,48.0,58.0,0.99,0.001,4,0,0.0,0.15,-0.01,0.001,80,39,8.4,10044.800000000001,-191.99424,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2480.0,43.0,53.0,0.99,0.001,5,1,0.0,0.15,-0.011,0.001,123,57,12.8,10044.800000000001,-298.09631999999993,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2485.0,38.0,48.0,0.989,0.002,10,3,0.0,0.15,-0.012,0.002,61,53,14.2,10044.800000000001,-257.67647999999997,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2490.0,33.0,43.0,0.987,0.002,10,4,0.0,0.15,-0.013,0.002,78,87,17.599999999999998,10044.800000000001,-343.56864,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2495.0,28.0,38.0,0.99,0.002,10,1,0.0,0.1,-0.011,0.002,73,196,16.599999999999998,10044.800000000001,-318.30623999999995,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2500.0,23.0,33.0,0.993,0.002,16,5,0.0,0.05,-0.007,0.002,94,676,22.0,10044.800000000001,-394.09344,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2505.0,18.0,28.0,0.981,0.004,16,5,0.0,0.15,-0.019,0.004,40,366,22.400000000000002,10044.800000000001,-242.51904,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2510.0,13.0,23.0,0.977,0.007,14,11,0.0,0.15,-0.024,0.007,76,188,63.0,10044.800000000001,-1096.3881600000002,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2515.0,10.2,18.0,0.987,0.006,27,54,0.0,0.05,-0.013,0.006,76,500,61.8,10044.800000000001,-742.7145600000001,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2520.0,5.8,13.0,0.979,0.015,33,39,0.0,0.05,-0.021,0.015,99,572,198.0,10044.800000000001,-2500.9775999999997,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2525.0,0.85,2.5,0.913,0.125,37,170,0.0,0.1,-0.087,0.125,591,1186,7850.0,10044.800000000001,-174942.12,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2530.0,0.0,0.25,0.102,0.069,124,561,3.5,4.5,-0.898,0.069,43,868,1152.3000000000002,10044.800000000001,14119.15536,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2535.0,0.0,0.05,0.018,0.011,134,997,8.6,12.0,-0.983,0.011,48,433,200.2,10044.800000000001,2389.8230399999998,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2540.0,0.0,0.05,0.012,0.005,147,1287,7.0,17.0,-0.988,0.005,35,129,91.0,10044.800000000001,1414.6943999999999,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2545.0,0.0,0.1,0.016,0.005,84,932,12.0,22.0,-0.984,0.005,13,47,48.5,10044.800000000001,896.8151999999999,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2550.0,0.0,0.05,0.008,0.002,364,1536,17.0,27.0,-0.992,0.002,4,23,73.6,10044.800000000001,1818.8927999999996,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2555.0,0.0,0.05,0.007,0.002,82,413,22.0,32.0,-0.993,0.002,1,4,16.6,10044.800000000001,409.25088,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2560.0,0.0,0.05,0.006,0.001,160,330,27.0,37.0,-0.994,0.001,0,0,16.0,10044.800000000001,404.1984,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2565.0,0.0,0.1,0.009,0.002,347,109,32.0,42.0,-0.991,0.002,0,0,69.4,10044.800000000001,1753.2105600000002,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2570.0,0.0,0.05,0.005,0.001,73,2038,37.0,47.0,-0.995,0.001,0,0,7.3,10044.800000000001,184.41552,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2575.0,0.0,0.05,0.004,0.001,41,52,42.0,52.0,-0.996,0.001,50,52,9.1,10044.800000000001,-22.73616,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2580.0,0.0,0.05,0.004,0.001,126,96,47.0,57.0,-0.996,0.001,0,0,12.6,10044.800000000001,318.30623999999995,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2585.0,0.0,0.1,0.007,0.001,61,26,52.0,62.0,-0.994,0.001,0,0,6.1,10044.800000000001,154.10064,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2590.0,0.0,0.1,0.006,0.001,125,56,57.0,67.0,-0.994,0.001,0,0,12.5,10044.800000000001,315.78,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2595.0,0.0,0.05,0.003,0.0,110,39,62.0,72.0,-0.997,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2600.0,0.0,0.1,0.006,0.001,166,6,67.0,77.0,-0.995,0.001,0,0,16.6,10044.800000000001,419.35584000000006,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2605.0,0.0,0.05,0.003,0.0,1,0,72.0,82.0,-0.997,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2610.0,0.0,0.1,0.005,0.0,3,20,77.0,87.0,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2615.0,0.0,0.1,0.005,0.0,100,0,82.0,92.0,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2620.0,0.0,0.1,0.005,0.0,39,0,87.0,97.0,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2625.0,0.0,0.1,0.004,0.0,17,0,92.0,102.0,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2630.0,0.0,0.1,0.004,0.0,11,0,97.0,107.0,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2635.0,0.0,0.1,0.004,0.0,0,0,101.0,117.0,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2640.0,0.0,0.1,0.004,0.0,0,0,104.0,120.0,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2645.0,0.0,0.1,0.004,0.0,30,0,109.0,125.0,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2650.0,0.0,0.1,0.004,0.0,15,0,114.0,130.0,-0.997,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2655.0,0.0,0.25,0.007,0.0,0,0,119.0,135.0,-0.993,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2660.0,0.0,0.25,0.007,0.0,1,0,124.0,140.0,-0.993,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2665.0,0.0,0.25,0.007,0.0,0,0,129.0,145.0,-0.993,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2670.0,0.0,0.25,0.007,0.0,1,0,134.0,150.0,-0.993,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2675.0,0.0,0.25,0.007,0.0,3,0,139.0,155.0,-0.994,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2680.0,0.0,0.25,0.007,0.0,0,0,144.0,160.0,-0.994,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2685.0,0.0,0.25,0.006,0.0,0,0,149.0,165.0,-0.994,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2690.0,0.0,0.25,0.006,0.0,0,0,154.0,170.0,-0.994,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2695.0,0.0,0.25,0.006,0.0,1,0,159.0,175.0,-0.994,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2700.0,0.0,0.25,0.006,0.0,3,0,164.0,180.0,-0.994,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2705.0,0.0,0.25,0.006,0.0,0,0,169.0,185.0,-0.994,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2710.0,0.0,0.25,0.006,0.0,0,0,174.0,190.0,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2715.0,0.0,0.25,0.006,0.0,0,0,179.0,195.0,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2720.0,0.0,0.25,0.005,0.0,0,0,184.0,200.0,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2725.0,0.0,0.25,0.005,0.0,0,0,189.0,205.0,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2730.0,0.0,0.25,0.005,0.0,0,0,194.0,210.0,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2735.0,0.0,0.25,0.005,0.0,0,0,199.0,215.0,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2740.0,0.0,0.25,0.005,0.0,0,0,201.9,221.9,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2745.0,0.0,0.25,0.005,0.0,0,0,206.9,226.9,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2750.0,0.0,0.25,0.005,0.0,0,0,211.9,231.9,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2755.0,0.0,0.25,0.005,0.0,0,0,216.9,236.9,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2760.0,0.0,0.25,0.005,0.0,0,0,221.9,241.9,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2765.0,0.0,0.25,0.005,0.0,0,0,226.9,246.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2770.0,0.0,0.25,0.005,0.0,0,0,231.9,251.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2775.0,0.0,0.25,0.004,0.0,0,0,236.9,256.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2780.0,0.0,0.25,0.004,0.0,0,0,241.9,261.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2785.0,0.0,0.25,0.004,0.0,0,0,246.9,266.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2790.0,0.0,0.25,0.004,0.0,0,0,251.9,271.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2795.0,0.0,0.25,0.004,0.0,0,0,256.9,276.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2800.0,0.0,0.25,0.004,0.0,0,0,261.9,281.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2805.0,0.0,0.25,0.004,0.0,0,0,266.9,286.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2810.0,0.0,0.25,0.004,0.0,0,0,271.9,291.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2815.0,0.0,0.25,0.004,0.0,0,0,276.9,296.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2820.0,0.0,0.25,0.004,0.0,0,0,281.9,301.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:14.000000000",2526.24,2825.0,0.0,0.25,0.004,0.0,0,0,286.9,306.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2230.0,288.1,308.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2235.0,283.1,303.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2240.0,278.1,298.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2245.0,273.1,293.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2250.0,268.1,288.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2255.0,263.1,283.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2260.0,258.1,278.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2265.0,253.1,273.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2270.0,248.1,268.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2275.0,243.1,263.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2280.0,238.1,258.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2285.0,233.1,253.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2290.0,228.1,248.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2295.0,223.1,243.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2300.0,218.1,238.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,24,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2305.0,213.1,233.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2310.0,208.1,228.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,9,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2315.0,204.3,224.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,12,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2320.0,200.0,216.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,34,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2325.0,195.0,211.0,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,2,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2330.0,190.0,206.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2335.0,185.0,201.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2340.0,180.0,196.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2345.0,175.0,191.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2350.0,170.0,186.0,0.998,0.0,49,0,0.0,0.1,-0.003,0.0,12,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2355.0,165.0,181.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,9,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2360.0,160.0,176.0,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,23,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2365.0,155.0,171.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2370.0,150.0,166.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,16,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2375.0,145.0,161.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,37,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2380.0,140.0,156.0,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,34,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2385.0,135.0,151.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,2,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2390.0,130.0,146.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3,5,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2395.0,125.0,141.0,0.997,0.0,4,0,0.0,0.1,-0.003,0.0,107,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2400.0,120.0,136.0,0.997,0.0,47,42,0.0,0.1,-0.003,0.0,55,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2405.0,115.0,131.0,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,47,2,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2410.0,110.0,126.0,0.997,0.0,42,41,0.0,0.1,-0.004,0.0,57,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2415.0,105.0,121.0,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,20,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2420.0,101.0,117.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,37,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2425.0,98.0,108.0,0.996,0.0,4,0,0.0,0.1,-0.004,0.0,22,6,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2430.0,93.0,103.0,0.996,0.0,15,0,0.0,0.1,-0.004,0.0,49,16,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2435.0,88.0,98.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,67,14,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2440.0,83.0,93.0,0.996,0.0,5,0,0.0,0.1,-0.005,0.0,32,9,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2445.0,78.0,88.0,0.995,0.0,12,0,0.0,0.1,-0.005,0.0,47,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2450.0,73.0,83.0,0.993,0.001,9,3,0.0,0.15,-0.007,0.001,33,4,4.2,10044.800000000001,-60.62976,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2455.0,68.0,78.0,0.995,0.001,1,0,0.0,0.1,-0.005,0.001,15,11,1.6,10044.800000000001,-35.36736,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2460.0,63.0,73.0,0.992,0.001,3,0,0.0,0.15,-0.008,0.001,45,25,4.8,10044.800000000001,-106.10207999999997,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2465.0,58.0,68.0,0.994,0.001,3,0,0.0,0.1,-0.006,0.001,44,131,4.7,10044.800000000001,-103.57583999999999,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2470.0,53.0,63.0,0.991,0.001,13,0,0.0,0.15,-0.009,0.001,96,54,10.9,10044.800000000001,-209.67792000000003,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2475.0,48.0,58.0,0.99,0.001,4,0,0.0,0.15,-0.01,0.001,80,39,8.4,10044.800000000001,-191.99424,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2480.0,43.0,53.0,0.99,0.001,5,1,0.0,0.15,-0.011,0.001,123,57,12.8,10044.800000000001,-298.09631999999993,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2485.0,38.0,48.0,0.989,0.002,10,3,0.0,0.15,-0.012,0.002,61,53,14.2,10044.800000000001,-257.67647999999997,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2490.0,33.0,43.0,0.987,0.002,10,4,0.0,0.15,-0.013,0.002,78,87,17.599999999999998,10044.800000000001,-343.56864,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2495.0,28.0,38.0,0.99,0.002,10,1,0.0,0.1,-0.011,0.002,73,196,16.599999999999998,10044.800000000001,-318.30623999999995,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2500.0,23.0,33.0,0.993,0.002,16,5,0.0,0.05,-0.007,0.002,94,676,22.0,10044.800000000001,-394.09344,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2505.0,18.0,28.0,0.981,0.004,16,5,0.0,0.15,-0.019,0.004,40,366,22.400000000000002,10044.800000000001,-242.51904,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2510.0,13.0,23.0,0.977,0.007,14,11,0.0,0.15,-0.024,0.007,76,188,63.0,10044.800000000001,-1096.3881600000002,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2515.0,10.2,18.0,0.987,0.006,27,54,0.0,0.05,-0.013,0.006,76,500,61.8,10044.800000000001,-742.7145600000001,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2520.0,5.8,13.0,0.979,0.015,33,39,0.0,0.05,-0.021,0.015,99,572,198.0,10044.800000000001,-2500.9775999999997,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2525.0,0.85,2.5,0.913,0.125,37,170,0.0,0.1,-0.087,0.125,591,1186,7850.0,10044.800000000001,-174942.12,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2530.0,0.0,0.25,0.102,0.069,124,561,3.5,4.5,-0.898,0.069,43,868,1152.3000000000002,10044.800000000001,14119.15536,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2535.0,0.0,0.05,0.018,0.011,134,997,8.6,12.0,-0.983,0.011,48,433,200.2,10044.800000000001,2389.8230399999998,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2540.0,0.0,0.05,0.012,0.005,147,1287,7.0,17.0,-0.988,0.005,35,129,91.0,10044.800000000001,1414.6943999999999,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2545.0,0.0,0.1,0.016,0.005,84,932,12.0,22.0,-0.984,0.005,13,47,48.5,10044.800000000001,896.8151999999999,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2550.0,0.0,0.05,0.008,0.002,364,1536,17.0,27.0,-0.992,0.002,4,23,73.6,10044.800000000001,1818.8927999999996,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2555.0,0.0,0.05,0.007,0.002,82,413,22.0,32.0,-0.993,0.002,1,4,16.6,10044.800000000001,409.25088,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2560.0,0.0,0.05,0.006,0.001,160,330,27.0,37.0,-0.994,0.001,0,0,16.0,10044.800000000001,404.1984,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2565.0,0.0,0.1,0.009,0.002,347,109,32.0,42.0,-0.991,0.002,0,0,69.4,10044.800000000001,1753.2105600000002,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2570.0,0.0,0.05,0.005,0.001,73,2038,37.0,47.0,-0.995,0.001,0,0,7.3,10044.800000000001,184.41552,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2575.0,0.0,0.05,0.004,0.001,41,52,42.0,52.0,-0.996,0.001,50,52,9.1,10044.800000000001,-22.73616,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2580.0,0.0,0.05,0.004,0.001,126,96,47.0,57.0,-0.996,0.001,0,0,12.6,10044.800000000001,318.30623999999995,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2585.0,0.0,0.1,0.007,0.001,61,26,52.0,62.0,-0.994,0.001,0,0,6.1,10044.800000000001,154.10064,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2590.0,0.0,0.1,0.006,0.001,125,56,57.0,67.0,-0.994,0.001,0,0,12.5,10044.800000000001,315.78,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2595.0,0.0,0.05,0.003,0.0,110,39,62.0,72.0,-0.997,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2600.0,0.0,0.1,0.006,0.001,166,6,67.0,77.0,-0.995,0.001,0,0,16.6,10044.800000000001,419.35584000000006,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2605.0,0.0,0.05,0.003,0.0,1,0,72.0,82.0,-0.997,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2610.0,0.0,0.1,0.005,0.0,3,20,77.0,87.0,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2615.0,0.0,0.1,0.005,0.0,100,0,82.0,92.0,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2620.0,0.0,0.1,0.005,0.0,39,0,87.0,97.0,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2625.0,0.0,0.1,0.004,0.0,17,0,92.0,102.0,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2630.0,0.0,0.1,0.004,0.0,11,0,97.0,107.0,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2635.0,0.0,0.1,0.004,0.0,0,0,101.0,117.0,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2640.0,0.0,0.1,0.004,0.0,0,0,104.0,120.0,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2645.0,0.0,0.1,0.004,0.0,30,0,109.0,125.0,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2650.0,0.0,0.1,0.004,0.0,15,0,114.0,130.0,-0.997,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2655.0,0.0,0.25,0.007,0.0,0,0,119.0,135.0,-0.993,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2660.0,0.0,0.25,0.007,0.0,1,0,124.0,140.0,-0.993,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2665.0,0.0,0.25,0.007,0.0,0,0,129.0,145.0,-0.993,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2670.0,0.0,0.25,0.007,0.0,1,0,134.0,150.0,-0.993,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2675.0,0.0,0.25,0.007,0.0,3,0,139.0,155.0,-0.994,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2680.0,0.0,0.25,0.007,0.0,0,0,144.0,160.0,-0.994,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2685.0,0.0,0.25,0.006,0.0,0,0,149.0,165.0,-0.994,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2690.0,0.0,0.25,0.006,0.0,0,0,154.0,170.0,-0.994,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2695.0,0.0,0.25,0.006,0.0,1,0,159.0,175.0,-0.994,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2700.0,0.0,0.25,0.006,0.0,3,0,164.0,180.0,-0.994,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2705.0,0.0,0.25,0.006,0.0,0,0,169.0,185.0,-0.994,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2710.0,0.0,0.25,0.006,0.0,0,0,174.0,190.0,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2715.0,0.0,0.25,0.006,0.0,0,0,179.0,195.0,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2720.0,0.0,0.25,0.005,0.0,0,0,184.0,200.0,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2725.0,0.0,0.25,0.005,0.0,0,0,189.0,205.0,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2730.0,0.0,0.25,0.005,0.0,0,0,194.0,210.0,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2735.0,0.0,0.25,0.005,0.0,0,0,199.0,215.0,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2740.0,0.0,0.25,0.005,0.0,0,0,201.9,221.9,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2745.0,0.0,0.25,0.005,0.0,0,0,206.9,226.9,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2750.0,0.0,0.25,0.005,0.0,0,0,211.9,231.9,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2755.0,0.0,0.25,0.005,0.0,0,0,216.9,236.9,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2760.0,0.0,0.25,0.005,0.0,0,0,221.9,241.9,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2765.0,0.0,0.25,0.005,0.0,0,0,226.9,246.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2770.0,0.0,0.25,0.005,0.0,0,0,231.9,251.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2775.0,0.0,0.25,0.004,0.0,0,0,236.9,256.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2780.0,0.0,0.25,0.004,0.0,0,0,241.9,261.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2785.0,0.0,0.25,0.004,0.0,0,0,246.9,266.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2790.0,0.0,0.25,0.004,0.0,0,0,251.9,271.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2795.0,0.0,0.25,0.004,0.0,0,0,256.9,276.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2800.0,0.0,0.25,0.004,0.0,0,0,261.9,281.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2805.0,0.0,0.25,0.004,0.0,0,0,266.9,286.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2810.0,0.0,0.25,0.004,0.0,0,0,271.9,291.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2815.0,0.0,0.25,0.004,0.0,0,0,276.9,296.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2820.0,0.0,0.25,0.004,0.0,0,0,281.9,301.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:27.000000000",2526.24,2825.0,0.0,0.25,0.004,0.0,0,0,286.9,306.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2230.0,288.1,308.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2235.0,283.1,303.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2240.0,278.1,298.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2245.0,273.1,293.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2250.0,268.1,288.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2255.0,263.1,283.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2260.0,258.1,278.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2265.0,253.1,273.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2270.0,248.1,268.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2275.0,243.1,263.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2280.0,238.1,258.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2285.0,233.1,253.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2290.0,228.1,248.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2295.0,223.1,243.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2300.0,218.1,238.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,24,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2305.0,213.1,233.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2310.0,208.1,228.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,9,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2315.0,204.3,224.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,12,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2320.0,200.0,216.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,34,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2325.0,195.0,211.0,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,2,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2330.0,190.0,206.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2335.0,185.0,201.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2340.0,180.0,196.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2345.0,175.0,191.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2350.0,170.0,186.0,0.998,0.0,49,0,0.0,0.1,-0.003,0.0,12,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2355.0,165.0,181.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,9,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2360.0,160.0,176.0,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,23,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2365.0,155.0,171.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2370.0,150.0,166.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,16,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2375.0,145.0,161.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,37,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2380.0,140.0,156.0,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,34,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2385.0,135.0,151.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,2,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2390.0,130.0,146.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3,5,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2395.0,125.0,141.0,0.997,0.0,4,0,0.0,0.1,-0.003,0.0,107,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2400.0,120.0,136.0,0.997,0.0,47,42,0.0,0.1,-0.003,0.0,55,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2405.0,115.0,131.0,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,47,2,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2410.0,110.0,126.0,0.997,0.0,42,41,0.0,0.1,-0.004,0.0,57,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2415.0,105.0,121.0,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,20,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2420.0,101.0,117.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,37,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2425.0,98.0,108.0,0.996,0.0,4,0,0.0,0.1,-0.004,0.0,22,6,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2430.0,93.0,103.0,0.996,0.0,15,0,0.0,0.1,-0.004,0.0,49,16,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2435.0,88.0,98.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,67,14,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2440.0,83.0,93.0,0.996,0.0,5,0,0.0,0.1,-0.005,0.0,32,9,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2445.0,78.0,88.0,0.995,0.0,12,0,0.0,0.1,-0.005,0.0,47,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2450.0,73.0,83.0,0.993,0.001,9,3,0.0,0.15,-0.007,0.001,33,4,4.2,10044.800000000001,-60.62976,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2455.0,68.0,78.0,0.995,0.001,1,0,0.0,0.1,-0.005,0.001,15,11,1.6,10044.800000000001,-35.36736,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2460.0,63.0,73.0,0.992,0.001,3,0,0.0,0.15,-0.008,0.001,45,25,4.8,10044.800000000001,-106.10207999999997,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2465.0,58.0,68.0,0.994,0.001,3,0,0.0,0.1,-0.006,0.001,44,131,4.7,10044.800000000001,-103.57583999999999,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2470.0,53.0,63.0,0.991,0.001,13,0,0.0,0.15,-0.009,0.001,96,54,10.9,10044.800000000001,-209.67792000000003,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2475.0,48.0,58.0,0.99,0.001,4,0,0.0,0.15,-0.01,0.001,80,39,8.4,10044.800000000001,-191.99424,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2480.0,43.0,53.0,0.99,0.001,5,1,0.0,0.15,-0.011,0.001,123,57,12.8,10044.800000000001,-298.09631999999993,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2485.0,38.0,48.0,0.989,0.002,10,3,0.0,0.15,-0.012,0.002,61,53,14.2,10044.800000000001,-257.67647999999997,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2490.0,33.0,43.0,0.987,0.002,10,4,0.0,0.15,-0.013,0.002,78,87,17.599999999999998,10044.800000000001,-343.56864,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2495.0,28.0,38.0,0.99,0.002,10,1,0.0,0.1,-0.011,0.002,73,196,16.599999999999998,10044.800000000001,-318.30623999999995,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2500.0,23.0,33.0,0.993,0.002,16,5,0.0,0.05,-0.007,0.002,94,676,22.0,10044.800000000001,-394.09344,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2505.0,18.0,28.0,0.981,0.004,16,5,0.0,0.15,-0.019,0.004,40,366,22.400000000000002,10044.800000000001,-242.51904,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2510.0,13.0,23.0,0.977,0.007,14,11,0.0,0.15,-0.024,0.007,76,188,63.0,10044.800000000001,-1096.3881600000002,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2515.0,10.2,18.0,0.987,0.006,27,54,0.0,0.05,-0.013,0.006,76,500,61.8,10044.800000000001,-742.7145600000001,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2520.0,5.8,13.0,0.979,0.015,33,39,0.0,0.05,-0.021,0.015,99,572,198.0,10044.800000000001,-2500.9775999999997,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2525.0,0.85,2.5,0.913,0.125,37,170,0.0,0.1,-0.087,0.125,591,1186,7850.0,10044.800000000001,-174942.12,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2530.0,0.0,0.25,0.102,0.069,124,561,3.5,4.5,-0.898,0.069,43,868,1152.3000000000002,10044.800000000001,14119.15536,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2535.0,0.0,0.05,0.018,0.011,134,997,8.6,12.0,-0.983,0.011,48,433,200.2,10044.800000000001,2389.8230399999998,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2540.0,0.0,0.05,0.012,0.005,147,1287,7.0,17.0,-0.988,0.005,35,129,91.0,10044.800000000001,1414.6943999999999,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2545.0,0.0,0.1,0.016,0.005,84,932,12.0,22.0,-0.984,0.005,13,47,48.5,10044.800000000001,896.8151999999999,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2550.0,0.0,0.05,0.008,0.002,364,1536,17.0,27.0,-0.992,0.002,4,23,73.6,10044.800000000001,1818.8927999999996,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2555.0,0.0,0.05,0.007,0.002,82,413,22.0,32.0,-0.993,0.002,1,4,16.6,10044.800000000001,409.25088,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2560.0,0.0,0.05,0.006,0.001,160,330,27.0,37.0,-0.994,0.001,0,0,16.0,10044.800000000001,404.1984,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2565.0,0.0,0.1,0.009,0.002,347,109,32.0,42.0,-0.991,0.002,0,0,69.4,10044.800000000001,1753.2105600000002,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2570.0,0.0,0.05,0.005,0.001,73,2038,37.0,47.0,-0.995,0.001,0,0,7.3,10044.800000000001,184.41552,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2575.0,0.0,0.05,0.004,0.001,41,52,42.0,52.0,-0.996,0.001,50,52,9.1,10044.800000000001,-22.73616,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2580.0,0.0,0.05,0.004,0.001,126,96,47.0,57.0,-0.996,0.001,0,0,12.6,10044.800000000001,318.30623999999995,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2585.0,0.0,0.1,0.007,0.001,61,26,52.0,62.0,-0.994,0.001,0,0,6.1,10044.800000000001,154.10064,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2590.0,0.0,0.1,0.006,0.001,125,56,57.0,67.0,-0.994,0.001,0,0,12.5,10044.800000000001,315.78,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2595.0,0.0,0.05,0.003,0.0,110,39,62.0,72.0,-0.997,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2600.0,0.0,0.1,0.006,0.001,166,6,67.0,77.0,-0.995,0.001,0,0,16.6,10044.800000000001,419.35584000000006,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2605.0,0.0,0.05,0.003,0.0,1,0,72.0,82.0,-0.997,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2610.0,0.0,0.1,0.005,0.0,3,20,77.0,87.0,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2615.0,0.0,0.1,0.005,0.0,100,0,82.0,92.0,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2620.0,0.0,0.1,0.005,0.0,39,0,87.0,97.0,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2625.0,0.0,0.1,0.004,0.0,17,0,92.0,102.0,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2630.0,0.0,0.1,0.004,0.0,11,0,97.0,107.0,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2635.0,0.0,0.1,0.004,0.0,0,0,101.0,117.0,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2640.0,0.0,0.1,0.004,0.0,0,0,104.0,120.0,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2645.0,0.0,0.1,0.004,0.0,30,0,109.0,125.0,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2650.0,0.0,0.1,0.004,0.0,15,0,114.0,130.0,-0.997,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2655.0,0.0,0.25,0.007,0.0,0,0,119.0,135.0,-0.993,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2660.0,0.0,0.25,0.007,0.0,1,0,124.0,140.0,-0.993,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2665.0,0.0,0.25,0.007,0.0,0,0,129.0,145.0,-0.993,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2670.0,0.0,0.25,0.007,0.0,1,0,134.0,150.0,-0.993,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2675.0,0.0,0.25,0.007,0.0,3,0,139.0,155.0,-0.994,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2680.0,0.0,0.25,0.007,0.0,0,0,144.0,160.0,-0.994,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2685.0,0.0,0.25,0.006,0.0,0,0,149.0,165.0,-0.994,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2690.0,0.0,0.25,0.006,0.0,0,0,154.0,170.0,-0.994,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2695.0,0.0,0.25,0.006,0.0,1,0,159.0,175.0,-0.994,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2700.0,0.0,0.25,0.006,0.0,3,0,164.0,180.0,-0.994,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2705.0,0.0,0.25,0.006,0.0,0,0,169.0,185.0,-0.994,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2710.0,0.0,0.25,0.006,0.0,0,0,174.0,190.0,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2715.0,0.0,0.25,0.006,0.0,0,0,179.0,195.0,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2720.0,0.0,0.25,0.005,0.0,0,0,184.0,200.0,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2725.0,0.0,0.25,0.005,0.0,0,0,189.0,205.0,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2730.0,0.0,0.25,0.005,0.0,0,0,194.0,210.0,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2735.0,0.0,0.25,0.005,0.0,0,0,199.0,215.0,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2740.0,0.0,0.25,0.005,0.0,0,0,201.9,221.9,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2745.0,0.0,0.25,0.005,0.0,0,0,206.9,226.9,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2750.0,0.0,0.25,0.005,0.0,0,0,211.9,231.9,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2755.0,0.0,0.25,0.005,0.0,0,0,216.9,236.9,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2760.0,0.0,0.25,0.005,0.0,0,0,221.9,241.9,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2765.0,0.0,0.25,0.005,0.0,0,0,226.9,246.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2770.0,0.0,0.25,0.005,0.0,0,0,231.9,251.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2775.0,0.0,0.25,0.004,0.0,0,0,236.9,256.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2780.0,0.0,0.25,0.004,0.0,0,0,241.9,261.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2785.0,0.0,0.25,0.004,0.0,0,0,246.9,266.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2790.0,0.0,0.25,0.004,0.0,0,0,251.9,271.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2795.0,0.0,0.25,0.004,0.0,0,0,256.9,276.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2800.0,0.0,0.25,0.004,0.0,0,0,261.9,281.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2805.0,0.0,0.25,0.004,0.0,0,0,266.9,286.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2810.0,0.0,0.25,0.004,0.0,0,0,271.9,291.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2815.0,0.0,0.25,0.004,0.0,0,0,276.9,296.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2820.0,0.0,0.25,0.004,0.0,0,0,281.9,301.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:39.000000000",2526.24,2825.0,0.0,0.25,0.004,0.0,0,0,286.9,306.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2230.0,288.1,308.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2235.0,283.1,303.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2240.0,278.1,298.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2245.0,273.1,293.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2250.0,268.1,288.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2255.0,263.1,283.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2260.0,258.1,278.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2265.0,253.1,273.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2270.0,248.1,268.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2275.0,243.1,263.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2280.0,238.1,258.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2285.0,233.1,253.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2290.0,228.1,248.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2295.0,223.1,243.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2300.0,218.1,238.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,24,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2305.0,213.1,233.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2310.0,208.1,228.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,9,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2315.0,204.3,224.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,12,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2320.0,200.0,216.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,34,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2325.0,195.0,211.0,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,2,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2330.0,190.0,206.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2335.0,185.0,201.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2340.0,180.0,196.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2345.0,175.0,191.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2350.0,170.0,186.0,0.998,0.0,49,0,0.0,0.1,-0.003,0.0,12,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2355.0,165.0,181.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,9,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2360.0,160.0,176.0,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,23,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2365.0,155.0,171.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2370.0,150.0,166.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,16,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2375.0,145.0,161.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,37,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2380.0,140.0,156.0,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,34,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2385.0,135.0,151.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,2,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2390.0,130.0,146.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3,5,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2395.0,125.0,141.0,0.997,0.0,4,0,0.0,0.1,-0.003,0.0,107,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2400.0,120.0,136.0,0.997,0.0,47,42,0.0,0.1,-0.003,0.0,55,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2405.0,115.0,131.0,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,47,2,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2410.0,110.0,126.0,0.997,0.0,42,41,0.0,0.1,-0.004,0.0,57,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2415.0,105.0,121.0,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,20,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2420.0,101.0,117.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,37,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2425.0,98.0,108.0,0.996,0.0,4,0,0.0,0.1,-0.004,0.0,22,6,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2430.0,93.0,103.0,0.996,0.0,15,0,0.0,0.1,-0.004,0.0,49,16,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2435.0,88.0,98.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,67,14,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2440.0,83.0,93.0,0.996,0.0,5,0,0.0,0.1,-0.005,0.0,32,9,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2445.0,78.0,88.0,0.995,0.0,12,0,0.0,0.1,-0.005,0.0,47,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2450.0,73.0,83.0,0.993,0.001,9,3,0.0,0.15,-0.007,0.001,33,4,4.2,10044.800000000001,-60.62976,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2455.0,68.0,78.0,0.995,0.001,1,0,0.0,0.1,-0.005,0.001,15,11,1.6,10044.800000000001,-35.36736,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2460.0,63.0,73.0,0.992,0.001,3,0,0.0,0.15,-0.008,0.001,45,25,4.8,10044.800000000001,-106.10207999999997,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2465.0,58.0,68.0,0.994,0.001,3,0,0.0,0.1,-0.006,0.001,44,131,4.7,10044.800000000001,-103.57583999999999,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2470.0,53.0,63.0,0.991,0.001,13,0,0.0,0.15,-0.009,0.001,96,54,10.9,10044.800000000001,-209.67792000000003,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2475.0,48.0,58.0,0.99,0.001,4,0,0.0,0.15,-0.01,0.001,80,39,8.4,10044.800000000001,-191.99424,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2480.0,43.0,53.0,0.99,0.001,5,1,0.0,0.15,-0.011,0.001,123,57,12.8,10044.800000000001,-298.09631999999993,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2485.0,38.0,48.0,0.989,0.002,10,3,0.0,0.15,-0.012,0.002,61,53,14.2,10044.800000000001,-257.67647999999997,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2490.0,33.0,43.0,0.987,0.002,10,4,0.0,0.15,-0.013,0.002,78,87,17.599999999999998,10044.800000000001,-343.56864,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2495.0,28.0,38.0,0.99,0.002,10,1,0.0,0.1,-0.011,0.002,73,196,16.599999999999998,10044.800000000001,-318.30623999999995,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2500.0,23.0,33.0,0.993,0.002,16,5,0.0,0.05,-0.007,0.002,94,676,22.0,10044.800000000001,-394.09344,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2505.0,18.0,28.0,0.981,0.004,16,5,0.0,0.15,-0.019,0.004,40,366,22.400000000000002,10044.800000000001,-242.51904,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2510.0,13.0,23.0,0.977,0.007,14,11,0.0,0.15,-0.024,0.007,76,188,63.0,10044.800000000001,-1096.3881600000002,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2515.0,10.2,18.0,0.987,0.006,27,54,0.0,0.05,-0.013,0.006,76,500,61.8,10044.800000000001,-742.7145600000001,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2520.0,5.8,13.0,0.979,0.015,33,39,0.0,0.05,-0.021,0.015,99,572,198.0,10044.800000000001,-2500.9775999999997,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2525.0,0.85,2.5,0.914,0.125,37,170,0.0,0.1,-0.087,0.125,591,1186,7850.0,10044.800000000001,-174942.12,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2530.0,0.0,0.25,0.102,0.069,124,561,3.5,4.5,-0.898,0.069,43,868,1152.3000000000002,10044.800000000001,14119.15536,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2535.0,0.0,0.05,0.018,0.011,134,997,8.6,12.0,-0.983,0.011,48,433,200.2,10044.800000000001,2389.8230399999998,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2540.0,0.0,0.05,0.012,0.005,147,1287,7.0,17.0,-0.988,0.005,35,129,91.0,10044.800000000001,1414.6943999999999,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2545.0,0.0,0.1,0.016,0.005,84,932,12.0,22.0,-0.984,0.005,13,47,48.5,10044.800000000001,896.8151999999999,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2550.0,0.0,0.05,0.008,0.002,364,1536,17.0,27.0,-0.992,0.002,4,23,73.6,10044.800000000001,1818.8927999999996,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2555.0,0.0,0.05,0.007,0.002,82,413,22.0,32.0,-0.993,0.002,1,4,16.6,10044.800000000001,409.25088,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2560.0,0.0,0.05,0.006,0.001,160,330,27.0,37.0,-0.994,0.001,0,0,16.0,10044.800000000001,404.1984,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2565.0,0.0,0.1,0.009,0.002,347,109,32.0,42.0,-0.991,0.002,0,0,69.4,10044.800000000001,1753.2105600000002,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2570.0,0.0,0.05,0.005,0.001,73,2038,37.0,47.0,-0.995,0.001,0,0,7.3,10044.800000000001,184.41552,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2575.0,0.0,0.05,0.004,0.001,41,52,42.0,52.0,-0.996,0.001,50,52,9.1,10044.800000000001,-22.73616,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2580.0,0.0,0.05,0.004,0.001,126,96,47.0,57.0,-0.996,0.001,0,0,12.6,10044.800000000001,318.30623999999995,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2585.0,0.0,0.1,0.007,0.001,61,26,52.0,62.0,-0.994,0.001,0,0,6.1,10044.800000000001,154.10064,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2590.0,0.0,0.1,0.006,0.001,125,56,57.0,67.0,-0.994,0.001,0,0,12.5,10044.800000000001,315.78,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2595.0,0.0,0.05,0.003,0.0,110,39,62.0,72.0,-0.997,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2600.0,0.0,0.1,0.006,0.001,166,6,67.0,77.0,-0.995,0.001,0,0,16.6,10044.800000000001,419.35584000000006,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2605.0,0.0,0.05,0.003,0.0,1,0,72.0,82.0,-0.997,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2610.0,0.0,0.1,0.005,0.0,3,20,77.0,87.0,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2615.0,0.0,0.1,0.005,0.0,100,0,82.0,92.0,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2620.0,0.0,0.1,0.005,0.0,39,0,87.0,97.0,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2625.0,0.0,0.1,0.004,0.0,17,0,92.0,102.0,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2630.0,0.0,0.1,0.004,0.0,11,0,97.0,107.0,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2635.0,0.0,0.1,0.004,0.0,0,0,101.0,117.0,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2640.0,0.0,0.1,0.004,0.0,0,0,104.0,120.0,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2645.0,0.0,0.1,0.004,0.0,30,0,109.0,125.0,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2650.0,0.0,0.1,0.004,0.0,15,0,114.0,130.0,-0.997,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2655.0,0.0,0.25,0.007,0.0,0,0,119.0,135.0,-0.993,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2660.0,0.0,0.25,0.007,0.0,1,0,124.0,140.0,-0.993,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2665.0,0.0,0.25,0.007,0.0,0,0,129.0,145.0,-0.993,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2670.0,0.0,0.25,0.007,0.0,1,0,134.0,150.0,-0.993,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2675.0,0.0,0.25,0.007,0.0,3,0,139.0,155.0,-0.994,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2680.0,0.0,0.25,0.007,0.0,0,0,144.0,160.0,-0.994,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2685.0,0.0,0.25,0.006,0.0,0,0,149.0,165.0,-0.994,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2690.0,0.0,0.25,0.006,0.0,0,0,154.0,170.0,-0.994,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2695.0,0.0,0.25,0.006,0.0,1,0,159.0,175.0,-0.994,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2700.0,0.0,0.25,0.006,0.0,3,0,164.0,180.0,-0.994,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2705.0,0.0,0.25,0.006,0.0,0,0,169.0,185.0,-0.994,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2710.0,0.0,0.25,0.006,0.0,0,0,174.0,190.0,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2715.0,0.0,0.25,0.006,0.0,0,0,179.0,195.0,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2720.0,0.0,0.25,0.005,0.0,0,0,184.0,200.0,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2725.0,0.0,0.25,0.005,0.0,0,0,189.0,205.0,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2730.0,0.0,0.25,0.005,0.0,0,0,194.0,210.0,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2735.0,0.0,0.25,0.005,0.0,0,0,199.0,215.0,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2740.0,0.0,0.25,0.005,0.0,0,0,201.9,221.9,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2745.0,0.0,0.25,0.005,0.0,0,0,206.9,226.9,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2750.0,0.0,0.25,0.005,0.0,0,0,211.9,231.9,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2755.0,0.0,0.25,0.005,0.0,0,0,216.9,236.9,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2760.0,0.0,0.25,0.005,0.0,0,0,221.9,241.9,-0.995,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2765.0,0.0,0.25,0.005,0.0,0,0,226.9,246.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2770.0,0.0,0.25,0.005,0.0,0,0,231.9,251.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2775.0,0.0,0.25,0.004,0.0,0,0,236.9,256.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2780.0,0.0,0.25,0.004,0.0,0,0,241.9,261.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2785.0,0.0,0.25,0.004,0.0,0,0,246.9,266.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2790.0,0.0,0.25,0.004,0.0,0,0,251.9,271.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2795.0,0.0,0.25,0.004,0.0,0,0,256.9,276.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2800.0,0.0,0.25,0.004,0.0,0,0,261.9,281.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2805.0,0.0,0.25,0.004,0.0,0,0,266.9,286.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2810.0,0.0,0.25,0.004,0.0,0,0,271.9,291.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2815.0,0.0,0.25,0.004,0.0,0,0,276.9,296.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2820.0,0.0,0.25,0.004,0.0,0,0,281.9,301.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]
["2025-12-09T16:01:52.000000000",2526.24,2825.0,0.0,0.25,0.004,0.0,0,0,286.9,306.9,-0.996,0.0,0,0,0.0,10044.800000000001,0.0,-157268.54495999997]