{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":198679,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-05T09:29:01.000000000",2531.16,2235.0,285.3,309.0,0.999,0.0,4,0,0.15,0.3,-0.001,0.0,198,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2240.0,280.3,304.0,0.999,0.0,8,0,0.15,0.3,-0.001,0.0,174,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2245.0,275.3,299.0,0.999,0.0,7,0,0.15,0.3,-0.001,0.0,136,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2250.0,270.3,294.0,0.999,0.0,13,0,0.15,0.3,-0.001,0.0,1625,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2255.0,265.3,289.0,0.999,0.0,19,0,0.15,0.35,-0.001,0.0,99,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2260.0,260.3,284.0,0.999,0.0,3,0,0.15,0.35,-0.001,0.0,228,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2265.0,255.3,279.0,0.999,0.0,23,0,0.15,0.35,-0.001,0.0,113,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2270.0,250.3,274.0,0.999,0.0,7,0,0.2,0.35,-0.001,0.0,326,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2275.0,245.3,269.0,0.999,0.0,9,0,0.2,0.35,-0.001,0.0,142,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2280.0,240.3,264.0,0.999,0.0,10,0,0.05,0.2,-0.001,0.0,616,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2285.0,235.3,259.0,0.999,0.0,1,0,0.05,0.2,-0.001,0.0,142,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2290.0,230.3,254.0,0.998,0.0,20,0,0.05,0.2,-0.002,0.0,3644,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2295.0,225.7,249.0,0.999,0.0,6,0,0.05,0.25,-0.001,0.0,207,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2300.0,220.3,244.0,0.999,0.0,6,0,0.05,0.25,-0.001,0.0,3766,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2305.0,215.6,239.0,0.999,0.0,2,0,0.05,0.25,-0.001,0.0,71,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2310.0,211.4,234.0,0.998,0.0,32,0,0.05,0.25,-0.002,0.0,280,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2315.0,205.5,229.0,0.998,0.0,2,0,0.05,0.25,-0.002,0.0,83,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2320.0,201.0,224.3,0.998,0.0,12,0,0.1,0.25,-0.002,0.0,358,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2325.0,203.3,215.0,0.998,0.0,5,0,0.1,0.25,-0.002,0.0,92,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2330.0,194.3,210.0,0.998,0.0,7,0,0.1,0.25,-0.002,0.0,119,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2335.0,189.3,205.0,0.998,0.0,10,0,0.1,0.25,-0.002,0.0,76,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2340.0,184.4,200.0,0.998,0.0,47,0,0.1,0.3,-0.002,0.0,105,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2345.0,179.4,195.0,0.998,0.0,40,0,0.1,0.3,-0.002,0.0,108,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2350.0,174.4,190.0,0.998,0.0,161,0,0.15,0.3,-0.002,0.0,212,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2355.0,169.4,185.0,0.998,0.0,5,0,0.15,0.3,-0.003,0.0,157,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2360.0,164.4,180.0,0.998,0.0,37,0,0.15,0.35,-0.003,0.0,278,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2365.0,159.4,175.0,0.998,0.0,60,0,0.15,0.35,-0.003,0.0,69,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2370.0,154.4,170.0,0.998,0.0,27,0,0.2,0.35,-0.003,0.0,251,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2375.0,149.5,165.0,0.998,0.0,153,0,0.2,0.4,-0.003,0.0,103,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2380.0,144.6,160.0,0.997,0.0,49,0,0.2,0.4,-0.003,0.0,514,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2385.0,139.6,155.0,0.997,0.0,40,0,0.05,0.15,-0.003,0.0,185,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2390.0,134.4,150.0,0.997,0.0,74,0,0.05,0.15,-0.003,0.0,1591,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2395.0,129.4,145.0,0.996,0.0,50,0,0.05,0.15,-0.004,0.0,2208,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2400.0,124.6,140.0,0.996,0.0,225,0,0.05,0.15,-0.005,0.0,593,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2405.0,119.4,135.0,0.996,0.0,57,0,0.05,0.1,-0.005,0.0,126,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2410.0,115.1,129.7,0.994,0.0,23,0,0.05,0.15,-0.006,0.0,226,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2415.0,110.1,124.7,0.994,0.0,65,0,0.05,0.15,-0.006,0.0,109,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2420.0,105.1,119.7,0.992,0.0,27,0,0.05,0.2,-0.008,0.0,248,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2425.0,101.0,113.9,0.992,0.0,126,0,0.05,0.2,-0.008,0.0,2097,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2430.0,97.6,106.8,0.992,0.001,85,0,0.05,0.2,-0.009,0.001,177,0,26.200000000000003,11671.099999999999,-232.86672,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2435.0,92.8,102.0,0.99,0.001,57,0,0.1,0.2,-0.01,0.001,414,0,47.1,11671.099999999999,-903.62412,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2440.0,88.3,96.0,0.988,0.001,106,0,0.1,0.25,-0.012,0.001,189,0,29.5,11671.099999999999,-210.08628000000002,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2445.0,83.2,91.8,0.986,0.001,84,0,0.15,0.25,-0.014,0.001,427,0,51.1,11671.099999999999,-868.1878799999998,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2450.0,78.2,87.1,0.984,0.001,63,0,0.15,0.3,-0.016,0.001,131,0,19.400000000000002,11671.099999999999,-172.11888,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2455.0,73.2,81.3,0.981,0.001,97,0,0.2,0.35,-0.02,0.001,102,0,19.900000000000002,11671.099999999999,-12.655800000000012,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2460.0,68.3,76.9,0.977,0.001,115,0,0.25,0.4,-0.023,0.001,167,0,28.200000000000003,11671.099999999999,-131.62032,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2465.0,63.5,71.2,0.973,0.002,115,0,0.3,0.45,-0.027,0.002,117,0,46.400000000000006,11671.099999999999,-10.124640000000008,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2470.0,58.0,67.6,0.969,0.002,59,0,0.35,0.5,-0.032,0.002,123,0,36.4,11671.099999999999,-323.98848,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2475.0,53.0,62.8,0.961,0.003,124,0,0.45,0.6,-0.039,0.003,240,0,109.2,11671.099999999999,-880.84368,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2480.0,48.8,56.5,0.952,0.003,91,0,0.55,0.75,-0.049,0.003,85,0,52.800000000000004,11671.099999999999,45.56088000000003,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2485.0,43.4,52.8,0.938,0.004,34,0,0.75,0.95,-0.063,0.004,117,0,60.400000000000006,11671.099999999999,-840.3451200000001,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2490.0,39.2,47.7,0.922,0.005,45,0,0.95,1.2,-0.079,0.005,141,0,93.0,11671.099999999999,-1214.9568,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2495.0,34.4,43.0,0.9,0.006,478,0,1.3,1.5,-0.1,0.006,125,0,361.8,11671.099999999999,5360.99688,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2500.0,30.0,37.7,0.873,0.007,333,0,1.7,1.95,-0.128,0.007,406,0,517.3,11671.099999999999,-1293.4227600000002,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2505.0,25.4,34.0,0.837,0.009,42,0,2.3,2.55,-0.163,0.009,1019,0,954.9,11671.099999999999,-22256.48988,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2510.0,23.5,27.6,0.794,0.01,74,0,3.0,3.4,-0.207,0.01,1092,0,1166.0,11671.099999999999,-25767.2088,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2515.0,19.8,23.3,0.742,0.012,60,0,4.0,4.4,-0.259,0.012,98,0,189.6,11671.099999999999,-1154.2089599999997,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2520.0,16.5,19.1,0.681,0.014,81,0,5.2,5.7,-0.319,0.014,103,0,257.6,11671.099999999999,-779.5972799999996,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2525.0,13.6,15.3,0.612,0.015,71,0,6.8,7.3,-0.389,0.015,61,0,198.0,11671.099999999999,379.67400000000004,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2530.0,11.0,11.7,0.536,0.016,326,0,8.7,9.3,-0.465,0.016,73,0,638.4000000000001,11671.099999999999,10246.13568,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2535.0,8.4,8.9,0.457,0.016,227,0,9.2,11.7,-0.544,0.016,605,0,1331.2,11671.099999999999,-15308.455679999997,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2540.0,6.2,6.7,0.377,0.015,548,0,11.4,14.9,-0.623,0.015,10,0,836.9999999999999,11671.099999999999,20426.461199999998,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2545.0,4.4,4.9,0.301,0.014,399,0,13.1,21.7,-0.699,0.014,4,0,564.2,11671.099999999999,13997.3148,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2550.0,3.1,3.4,0.232,0.013,1175,0,16.7,25.3,-0.768,0.013,22,0,1556.1,11671.099999999999,37939.557239999995,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2555.0,2.1,2.4,0.174,0.011,1276,0,20.3,29.8,-0.826,0.011,0,0,1403.6,11671.099999999999,35527.36175999999,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2560.0,1.35,1.6,0.125,0.009,582,0,24.9,33.5,-0.876,0.009,12,0,534.5999999999999,11671.099999999999,12984.850799999998,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2565.0,0.85,1.1,0.088,0.007,303,0,29.4,38.0,-0.912,0.007,0,0,212.1,11671.099999999999,5368.59036,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2570.0,0.5,0.75,0.06,0.005,199,0,33.6,42.7,-0.94,0.005,0,0,99.5,11671.099999999999,2518.5042,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2575.0,0.3,0.5,0.041,0.004,202,0,38.2,47.9,-0.96,0.004,0,0,80.80000000000001,11671.099999999999,2045.17728,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2580.0,0.2,0.35,0.029,0.003,91,0,44.4,52.2,-0.972,0.003,0,0,27.3,11671.099999999999,691.00668,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2585.0,0.15,0.3,0.023,0.002,323,0,48.0,57.5,-0.977,0.002,0,0,64.60000000000001,11671.099999999999,1635.1293600000001,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2590.0,0.1,0.25,0.018,0.002,91,0,53.6,62.2,-0.983,0.002,0,0,18.2,11671.099999999999,460.67112,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2595.0,0.05,0.2,0.013,0.001,74,0,58.6,67.2,-0.987,0.001,0,0,7.3999999999999995,11671.099999999999,187.30584,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2600.0,0.05,0.2,0.012,0.001,168,0,64.2,72.1,-0.988,0.001,0,0,16.8,11671.099999999999,425.23488,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2605.0,0.05,0.15,0.008,0.001,39,0,68.5,77.0,-0.993,0.001,0,0,3.9,11671.099999999999,98.71524,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2610.0,0.1,0.25,0.007,0.001,11,0,73.5,82.1,-0.993,0.001,1,0,1.2,11671.099999999999,25.311599999999995,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2615.0,0.05,0.25,0.007,0.001,69,0,78.5,87.1,-0.993,0.001,0,0,6.9,11671.099999999999,174.65004000000002,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2620.0,0.05,0.2,0.007,0.001,25,0,83.5,92.1,-0.994,0.001,0,0,2.5,11671.099999999999,63.278999999999996,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2625.0,0.05,0.2,0.005,0.0,33,0,88.5,97.1,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2630.0,0.05,0.25,0.004,0.0,49,0,93.0,102.5,-0.996,0.0,3,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2635.0,0.05,0.2,0.004,0.0,546,0,98.0,107.5,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2640.0,0.05,0.2,0.004,0.0,52,0,101.0,115.7,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2645.0,0.05,0.2,0.004,0.0,55,0,105.0,120.7,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2650.0,0.1,0.45,0.004,0.0,1041,0,110.0,125.6,-0.997,0.0,1,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2655.0,0.05,0.45,0.004,0.0,60,0,115.0,130.6,-0.997,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2660.0,0.05,0.4,0.004,0.0,82,0,120.0,135.6,-0.997,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2665.0,0.05,0.4,0.003,0.0,589,0,125.0,140.6,-0.997,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2670.0,0.05,0.4,0.002,0.0,100,0,130.0,145.5,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2675.0,0.2,0.45,0.002,0.0,81,0,135.0,150.4,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2680.0,0.15,0.45,0.002,0.0,116,0,140.0,155.5,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2685.0,0.15,0.4,0.002,0.0,113,0,145.0,160.5,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2690.0,0.1,0.45,0.002,0.0,304,0,150.0,165.3,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2695.0,0.1,0.4,0.002,0.0,1147,0,155.0,170.5,-0.999,0.0,100,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2700.0,0.1,0.4,0.002,0.0,237,0,160.0,175.6,-0.999,0.0,100,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2705.0,0.05,0.4,0.002,0.0,39,0,165.0,180.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2710.0,0.05,0.3,0.002,0.0,314,0,170.0,185.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2715.0,0.05,0.3,0.001,0.0,112,0,175.0,190.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2720.0,0.05,0.35,0.001,0.0,159,0,180.0,195.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2725.0,0.05,0.25,0.001,0.0,88,0,185.0,200.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2730.0,0.05,0.25,0.001,0.0,57,0,190.0,205.6,-0.999,0.0,4,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2735.0,0.0,0.05,0.001,0.0,0,0,195.0,210.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2740.0,0.0,0.05,0.001,0.0,0,0,200.0,215.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2745.0,0.0,0.05,0.001,0.0,0,0,201.0,224.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2750.0,0.0,0.05,0.001,0.0,0,0,206.0,229.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2755.0,0.0,0.05,0.001,0.0,0,0,211.0,234.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:01.000000000",2531.16,2760.0,0.0,0.05,0.001,0.0,0,0,216.0,239.4,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2235.0,285.3,309.0,0.999,0.0,4,0,0.15,0.3,-0.001,0.0,198,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2240.0,280.3,304.0,0.999,0.0,8,0,0.15,0.3,-0.001,0.0,174,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2245.0,275.3,299.0,0.999,0.0,7,0,0.15,0.3,-0.001,0.0,136,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2250.0,270.3,294.0,0.999,0.0,13,0,0.15,0.3,-0.001,0.0,1625,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2255.0,265.3,289.0,0.999,0.0,19,0,0.15,0.35,-0.001,0.0,99,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2260.0,260.3,284.0,0.999,0.0,3,0,0.15,0.35,-0.001,0.0,228,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2265.0,255.3,279.0,0.999,0.0,23,0,0.15,0.35,-0.001,0.0,113,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2270.0,250.3,274.0,0.999,0.0,7,0,0.2,0.35,-0.001,0.0,326,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2275.0,245.3,269.0,0.999,0.0,9,0,0.2,0.35,-0.001,0.0,142,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2280.0,240.3,264.0,0.999,0.0,10,0,0.05,0.2,-0.001,0.0,616,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2285.0,235.3,259.0,0.999,0.0,1,0,0.05,0.2,-0.001,0.0,142,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2290.0,230.3,254.0,0.998,0.0,20,0,0.05,0.2,-0.002,0.0,3644,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2295.0,225.7,249.0,0.999,0.0,6,0,0.05,0.25,-0.001,0.0,207,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2300.0,220.3,244.0,0.999,0.0,6,0,0.05,0.25,-0.001,0.0,3766,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2305.0,215.6,239.0,0.999,0.0,2,0,0.05,0.25,-0.001,0.0,71,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2310.0,211.4,234.0,0.998,0.0,32,0,0.05,0.25,-0.002,0.0,280,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2315.0,205.5,229.0,0.998,0.0,2,0,0.05,0.25,-0.002,0.0,83,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2320.0,201.0,224.3,0.998,0.0,12,0,0.1,0.25,-0.002,0.0,358,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2325.0,203.3,215.0,0.998,0.0,5,0,0.1,0.25,-0.002,0.0,92,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2330.0,194.3,210.0,0.998,0.0,7,0,0.1,0.25,-0.002,0.0,119,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2335.0,189.3,205.0,0.998,0.0,10,0,0.1,0.25,-0.002,0.0,76,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2340.0,184.4,200.0,0.998,0.0,47,0,0.1,0.3,-0.002,0.0,105,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2345.0,179.4,195.0,0.998,0.0,40,0,0.1,0.3,-0.002,0.0,108,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2350.0,174.4,190.0,0.998,0.0,161,0,0.15,0.3,-0.002,0.0,212,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2355.0,169.4,185.0,0.998,0.0,5,0,0.15,0.3,-0.003,0.0,157,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2360.0,164.4,180.0,0.998,0.0,37,0,0.15,0.35,-0.003,0.0,278,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2365.0,159.4,175.0,0.998,0.0,60,0,0.15,0.35,-0.003,0.0,69,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2370.0,154.4,170.0,0.998,0.0,27,0,0.2,0.35,-0.003,0.0,251,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2375.0,149.5,165.0,0.998,0.0,153,0,0.2,0.4,-0.003,0.0,103,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2380.0,144.6,160.0,0.997,0.0,49,0,0.2,0.4,-0.003,0.0,514,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2385.0,139.6,155.0,0.997,0.0,40,0,0.05,0.15,-0.003,0.0,185,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2390.0,134.4,150.0,0.997,0.0,74,0,0.05,0.15,-0.003,0.0,1591,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2395.0,129.4,145.0,0.996,0.0,50,0,0.05,0.15,-0.004,0.0,2208,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2400.0,124.6,140.0,0.996,0.0,225,0,0.05,0.15,-0.005,0.0,593,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2405.0,119.4,135.0,0.996,0.0,57,0,0.05,0.1,-0.005,0.0,126,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2410.0,115.1,129.7,0.994,0.0,23,0,0.05,0.15,-0.006,0.0,226,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2415.0,110.1,124.7,0.994,0.0,65,0,0.05,0.15,-0.006,0.0,109,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2420.0,105.1,119.7,0.992,0.0,27,0,0.05,0.2,-0.008,0.0,248,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2425.0,101.0,113.9,0.992,0.0,126,0,0.05,0.2,-0.008,0.0,2097,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2430.0,97.6,106.8,0.992,0.001,85,0,0.05,0.2,-0.009,0.001,177,0,26.200000000000003,11671.099999999999,-232.86672,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2435.0,92.8,102.0,0.99,0.001,57,0,0.1,0.2,-0.01,0.001,414,0,47.1,11671.099999999999,-903.62412,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2440.0,88.3,96.0,0.988,0.001,106,0,0.1,0.25,-0.012,0.001,189,0,29.5,11671.099999999999,-210.08628000000002,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2445.0,83.2,91.8,0.986,0.001,84,0,0.15,0.25,-0.014,0.001,427,0,51.1,11671.099999999999,-868.1878799999998,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2450.0,78.2,87.1,0.984,0.001,63,0,0.15,0.3,-0.016,0.001,131,0,19.400000000000002,11671.099999999999,-172.11888,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2455.0,73.2,81.3,0.981,0.001,97,0,0.2,0.35,-0.02,0.001,102,0,19.900000000000002,11671.099999999999,-12.655800000000012,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2460.0,68.3,76.9,0.977,0.001,115,0,0.25,0.4,-0.023,0.001,167,0,28.200000000000003,11671.099999999999,-131.62032,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2465.0,63.5,71.2,0.973,0.002,115,0,0.3,0.45,-0.027,0.002,117,0,46.400000000000006,11671.099999999999,-10.124640000000008,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2470.0,58.0,67.6,0.969,0.002,59,0,0.35,0.5,-0.032,0.002,123,0,36.4,11671.099999999999,-323.98848,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2475.0,53.0,62.8,0.961,0.003,124,0,0.45,0.6,-0.039,0.003,240,0,109.2,11671.099999999999,-880.84368,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2480.0,48.8,56.5,0.952,0.003,91,0,0.55,0.75,-0.049,0.003,85,0,52.800000000000004,11671.099999999999,45.56088000000003,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2485.0,43.4,52.8,0.938,0.004,34,0,0.75,0.95,-0.063,0.004,117,0,60.400000000000006,11671.099999999999,-840.3451200000001,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2490.0,39.2,47.7,0.922,0.005,45,0,0.95,1.2,-0.079,0.005,141,0,93.0,11671.099999999999,-1214.9568,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2495.0,34.4,43.0,0.9,0.006,478,0,1.3,1.5,-0.1,0.006,125,0,361.8,11671.099999999999,5360.99688,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2500.0,30.0,37.7,0.873,0.007,333,0,1.7,1.95,-0.128,0.007,406,0,517.3,11671.099999999999,-1293.4227600000002,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2505.0,25.4,34.0,0.837,0.009,42,0,2.3,2.55,-0.163,0.009,1019,0,954.9,11671.099999999999,-22256.48988,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2510.0,23.5,27.6,0.794,0.01,74,0,3.0,3.4,-0.207,0.01,1092,0,1166.0,11671.099999999999,-25767.2088,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2515.0,19.8,23.3,0.742,0.012,60,0,4.0,4.4,-0.259,0.012,98,0,189.6,11671.099999999999,-1154.2089599999997,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2520.0,16.5,19.1,0.681,0.014,81,0,5.2,5.7,-0.319,0.014,103,0,257.6,11671.099999999999,-779.5972799999996,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2525.0,13.6,15.3,0.612,0.015,71,0,6.8,7.3,-0.389,0.015,61,0,198.0,11671.099999999999,379.67400000000004,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2530.0,11.0,11.7,0.536,0.016,326,0,8.7,9.3,-0.465,0.016,73,0,638.4000000000001,11671.099999999999,10246.13568,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2535.0,8.4,8.9,0.457,0.016,227,0,9.2,11.7,-0.544,0.016,605,0,1331.2,11671.099999999999,-15308.455679999997,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2540.0,6.2,6.7,0.377,0.015,548,0,11.4,14.9,-0.623,0.015,10,0,836.9999999999999,11671.099999999999,20426.461199999998,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2545.0,4.4,4.9,0.301,0.014,399,0,13.1,21.7,-0.699,0.014,4,0,564.2,11671.099999999999,13997.3148,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2550.0,3.1,3.4,0.232,0.013,1175,0,16.7,25.3,-0.768,0.013,22,0,1556.1,11671.099999999999,37939.557239999995,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2555.0,2.1,2.4,0.174,0.011,1276,0,20.3,29.8,-0.826,0.011,0,0,1403.6,11671.099999999999,35527.36175999999,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2560.0,1.35,1.6,0.125,0.009,582,0,24.9,33.5,-0.876,0.009,12,0,534.5999999999999,11671.099999999999,12984.850799999998,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2565.0,0.85,1.1,0.088,0.007,303,0,29.4,38.0,-0.912,0.007,0,0,212.1,11671.099999999999,5368.59036,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2570.0,0.5,0.75,0.06,0.005,199,0,33.6,42.7,-0.94,0.005,0,0,99.5,11671.099999999999,2518.5042,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2575.0,0.3,0.5,0.041,0.004,202,0,38.2,47.9,-0.96,0.004,0,0,80.80000000000001,11671.099999999999,2045.17728,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2580.0,0.2,0.35,0.029,0.003,91,0,44.4,52.2,-0.972,0.003,0,0,27.3,11671.099999999999,691.00668,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2585.0,0.15,0.3,0.023,0.002,323,0,48.0,57.5,-0.977,0.002,0,0,64.60000000000001,11671.099999999999,1635.1293600000001,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2590.0,0.1,0.25,0.018,0.002,91,0,53.6,62.2,-0.983,0.002,0,0,18.2,11671.099999999999,460.67112,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2595.0,0.05,0.2,0.013,0.001,74,0,58.6,67.2,-0.987,0.001,0,0,7.3999999999999995,11671.099999999999,187.30584,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2600.0,0.05,0.2,0.012,0.001,168,0,64.2,72.1,-0.988,0.001,0,0,16.8,11671.099999999999,425.23488,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2605.0,0.05,0.15,0.008,0.001,39,0,68.5,77.0,-0.993,0.001,0,0,3.9,11671.099999999999,98.71524,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2610.0,0.1,0.25,0.007,0.001,11,0,73.5,82.1,-0.993,0.001,1,0,1.2,11671.099999999999,25.311599999999995,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2615.0,0.05,0.25,0.007,0.001,69,0,78.5,87.1,-0.993,0.001,0,0,6.9,11671.099999999999,174.65004000000002,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2620.0,0.05,0.2,0.007,0.001,25,0,83.5,92.1,-0.994,0.001,0,0,2.5,11671.099999999999,63.278999999999996,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2625.0,0.05,0.2,0.005,0.0,33,0,88.5,97.1,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2630.0,0.05,0.25,0.004,0.0,49,0,93.0,102.5,-0.996,0.0,3,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2635.0,0.05,0.2,0.004,0.0,546,0,98.0,107.5,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2640.0,0.05,0.2,0.004,0.0,52,0,101.0,115.7,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2645.0,0.05,0.2,0.004,0.0,55,0,105.0,120.7,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2650.0,0.1,0.45,0.004,0.0,1041,0,110.0,125.6,-0.997,0.0,1,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2655.0,0.05,0.45,0.004,0.0,60,0,115.0,130.6,-0.997,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2660.0,0.05,0.4,0.004,0.0,82,0,120.0,135.6,-0.997,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2665.0,0.05,0.4,0.003,0.0,589,0,125.0,140.6,-0.997,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2670.0,0.05,0.4,0.002,0.0,100,0,130.0,145.5,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2675.0,0.2,0.45,0.002,0.0,81,0,135.0,150.4,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2680.0,0.15,0.45,0.002,0.0,116,0,140.0,155.5,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2685.0,0.15,0.4,0.002,0.0,113,0,145.0,160.5,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2690.0,0.1,0.45,0.002,0.0,304,0,150.0,165.3,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2695.0,0.1,0.4,0.002,0.0,1147,0,155.0,170.5,-0.999,0.0,100,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2700.0,0.1,0.4,0.002,0.0,237,0,160.0,175.6,-0.999,0.0,100,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2705.0,0.05,0.4,0.002,0.0,39,0,165.0,180.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2710.0,0.05,0.3,0.002,0.0,314,0,170.0,185.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2715.0,0.05,0.3,0.001,0.0,112,0,175.0,190.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2720.0,0.05,0.35,0.001,0.0,159,0,180.0,195.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2725.0,0.05,0.25,0.001,0.0,88,0,185.0,200.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2730.0,0.05,0.25,0.001,0.0,57,0,190.0,205.6,-0.999,0.0,4,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2735.0,0.0,0.05,0.001,0.0,0,0,195.0,210.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2740.0,0.0,0.05,0.001,0.0,0,0,200.0,215.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2745.0,0.0,0.05,0.001,0.0,0,0,201.0,224.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2750.0,0.0,0.05,0.001,0.0,0,0,206.0,229.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2755.0,0.0,0.05,0.001,0.0,0,0,211.0,234.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:13.000000000",2531.16,2760.0,0.0,0.05,0.001,0.0,0,0,216.0,239.4,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2235.0,285.3,309.0,0.999,0.0,4,0,0.15,0.3,-0.001,0.0,198,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2240.0,280.3,304.0,0.999,0.0,8,0,0.15,0.3,-0.001,0.0,174,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2245.0,275.3,299.0,0.999,0.0,7,0,0.15,0.3,-0.001,0.0,136,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2250.0,270.3,294.0,0.999,0.0,13,0,0.15,0.3,-0.001,0.0,1625,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2255.0,265.3,289.0,0.999,0.0,19,0,0.15,0.35,-0.001,0.0,99,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2260.0,260.3,284.0,0.999,0.0,3,0,0.15,0.35,-0.001,0.0,228,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2265.0,255.3,279.0,0.999,0.0,23,0,0.15,0.35,-0.001,0.0,113,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2270.0,250.3,274.0,0.999,0.0,7,0,0.2,0.35,-0.001,0.0,326,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2275.0,245.3,269.0,0.999,0.0,9,0,0.2,0.35,-0.001,0.0,142,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2280.0,240.3,264.0,0.999,0.0,10,0,0.05,0.2,-0.001,0.0,616,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2285.0,235.3,259.0,0.999,0.0,1,0,0.05,0.2,-0.001,0.0,142,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2290.0,230.3,254.0,0.998,0.0,20,0,0.05,0.2,-0.002,0.0,3644,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2295.0,225.7,249.0,0.999,0.0,6,0,0.05,0.25,-0.001,0.0,207,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2300.0,220.3,244.0,0.999,0.0,6,0,0.05,0.25,-0.001,0.0,3766,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2305.0,215.6,239.0,0.999,0.0,2,0,0.05,0.25,-0.001,0.0,71,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2310.0,211.4,234.0,0.998,0.0,32,0,0.05,0.25,-0.002,0.0,280,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2315.0,205.5,229.0,0.998,0.0,2,0,0.05,0.25,-0.002,0.0,83,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2320.0,201.0,224.3,0.998,0.0,12,0,0.1,0.25,-0.002,0.0,358,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2325.0,203.3,215.0,0.998,0.0,5,0,0.1,0.25,-0.002,0.0,92,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2330.0,194.3,210.0,0.998,0.0,7,0,0.1,0.25,-0.002,0.0,119,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2335.0,189.3,205.0,0.998,0.0,10,0,0.1,0.25,-0.002,0.0,76,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2340.0,184.4,200.0,0.998,0.0,47,0,0.1,0.3,-0.002,0.0,105,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2345.0,179.4,195.0,0.998,0.0,40,0,0.1,0.3,-0.002,0.0,108,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2350.0,174.4,190.0,0.998,0.0,161,0,0.15,0.3,-0.002,0.0,212,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2355.0,169.4,185.0,0.998,0.0,5,0,0.15,0.3,-0.003,0.0,157,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2360.0,164.4,180.0,0.998,0.0,37,0,0.15,0.35,-0.003,0.0,278,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2365.0,159.4,175.0,0.998,0.0,60,0,0.15,0.35,-0.003,0.0,69,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2370.0,154.4,170.0,0.998,0.0,27,0,0.2,0.35,-0.003,0.0,251,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2375.0,149.5,165.0,0.998,0.0,153,0,0.2,0.4,-0.003,0.0,103,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2380.0,144.6,160.0,0.997,0.0,49,0,0.2,0.4,-0.003,0.0,514,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2385.0,139.6,155.0,0.997,0.0,40,0,0.05,0.15,-0.003,0.0,185,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2390.0,134.4,150.0,0.997,0.0,74,0,0.05,0.15,-0.003,0.0,1591,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2395.0,129.4,145.0,0.996,0.0,50,0,0.05,0.15,-0.004,0.0,2208,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2400.0,124.6,140.0,0.996,0.0,225,0,0.05,0.15,-0.005,0.0,593,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2405.0,119.4,135.0,0.996,0.0,57,0,0.05,0.1,-0.005,0.0,126,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2410.0,115.1,129.7,0.994,0.0,23,0,0.05,0.15,-0.006,0.0,226,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2415.0,110.1,124.7,0.994,0.0,65,0,0.05,0.15,-0.006,0.0,109,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2420.0,105.1,119.7,0.992,0.0,27,0,0.05,0.2,-0.008,0.0,248,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2425.0,101.0,113.9,0.992,0.0,126,0,0.05,0.2,-0.008,0.0,2097,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2430.0,97.6,106.8,0.992,0.001,85,0,0.05,0.2,-0.009,0.001,177,0,26.200000000000003,11671.099999999999,-232.86672,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2435.0,92.8,102.0,0.99,0.001,57,0,0.1,0.2,-0.01,0.001,414,0,47.1,11671.099999999999,-903.62412,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2440.0,88.3,96.0,0.988,0.001,106,0,0.1,0.25,-0.012,0.001,189,0,29.5,11671.099999999999,-210.08628000000002,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2445.0,83.2,91.8,0.986,0.001,84,0,0.15,0.25,-0.014,0.001,427,0,51.1,11671.099999999999,-868.1878799999998,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2450.0,78.2,87.1,0.984,0.001,63,0,0.15,0.3,-0.016,0.001,131,0,19.400000000000002,11671.099999999999,-172.11888,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2455.0,73.2,81.3,0.981,0.001,97,0,0.2,0.35,-0.02,0.001,102,0,19.900000000000002,11671.099999999999,-12.655800000000012,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2460.0,68.3,76.9,0.977,0.001,115,0,0.25,0.4,-0.023,0.001,167,0,28.200000000000003,11671.099999999999,-131.62032,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2465.0,63.5,71.2,0.973,0.002,115,0,0.3,0.45,-0.027,0.002,117,0,46.400000000000006,11671.099999999999,-10.124640000000008,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2470.0,58.0,67.6,0.969,0.002,59,0,0.35,0.5,-0.032,0.002,123,0,36.4,11671.099999999999,-323.98848,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2475.0,53.0,62.8,0.961,0.003,124,0,0.45,0.6,-0.039,0.003,240,0,109.2,11671.099999999999,-880.84368,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2480.0,48.8,56.5,0.952,0.003,91,0,0.55,0.75,-0.049,0.003,85,0,52.800000000000004,11671.099999999999,45.56088000000003,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2485.0,43.4,52.8,0.938,0.004,34,0,0.75,0.95,-0.063,0.004,117,0,60.400000000000006,11671.099999999999,-840.3451200000001,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2490.0,39.2,47.7,0.922,0.005,45,0,0.95,1.2,-0.079,0.005,141,0,93.0,11671.099999999999,-1214.9568,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2495.0,34.4,43.0,0.9,0.006,478,0,1.3,1.5,-0.1,0.006,125,0,361.8,11671.099999999999,5360.99688,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2500.0,30.0,37.7,0.873,0.007,333,0,1.7,1.95,-0.128,0.007,406,0,517.3,11671.099999999999,-1293.4227600000002,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2505.0,25.4,34.0,0.837,0.009,42,0,2.3,2.55,-0.163,0.009,1019,0,954.9,11671.099999999999,-22256.48988,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2510.0,23.5,27.6,0.794,0.01,74,0,3.0,3.4,-0.207,0.01,1092,0,1166.0,11671.099999999999,-25767.2088,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2515.0,19.8,23.3,0.742,0.012,60,0,4.0,4.4,-0.259,0.012,98,0,189.6,11671.099999999999,-1154.2089599999997,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2520.0,16.5,19.1,0.681,0.014,81,0,5.2,5.7,-0.319,0.014,103,0,257.6,11671.099999999999,-779.5972799999996,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2525.0,13.6,15.3,0.612,0.015,71,0,6.8,7.3,-0.389,0.015,61,0,198.0,11671.099999999999,379.67400000000004,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2530.0,11.0,11.7,0.536,0.016,326,0,8.7,9.3,-0.465,0.016,73,0,638.4000000000001,11671.099999999999,10246.13568,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2535.0,8.4,8.9,0.457,0.016,227,0,9.2,11.7,-0.544,0.016,605,0,1331.2,11671.099999999999,-15308.455679999997,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2540.0,6.2,6.7,0.377,0.015,548,0,11.4,14.9,-0.623,0.015,10,0,836.9999999999999,11671.099999999999,20426.461199999998,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2545.0,4.4,4.9,0.301,0.014,399,0,13.1,21.7,-0.699,0.014,4,0,564.2,11671.099999999999,13997.3148,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2550.0,3.1,3.4,0.232,0.013,1175,0,16.7,25.3,-0.768,0.013,22,0,1556.1,11671.099999999999,37939.557239999995,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2555.0,2.1,2.4,0.174,0.011,1276,0,20.3,29.8,-0.826,0.011,0,0,1403.6,11671.099999999999,35527.36175999999,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2560.0,1.35,1.6,0.125,0.009,582,0,24.9,33.5,-0.876,0.009,12,0,534.5999999999999,11671.099999999999,12984.850799999998,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2565.0,0.85,1.1,0.088,0.007,303,0,29.4,38.0,-0.912,0.007,0,0,212.1,11671.099999999999,5368.59036,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2570.0,0.5,0.75,0.06,0.005,199,0,33.6,42.7,-0.94,0.005,0,0,99.5,11671.099999999999,2518.5042,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2575.0,0.3,0.5,0.041,0.004,202,0,38.2,47.9,-0.96,0.004,0,0,80.80000000000001,11671.099999999999,2045.17728,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2580.0,0.2,0.35,0.029,0.003,91,0,44.4,52.2,-0.972,0.003,0,0,27.3,11671.099999999999,691.00668,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2585.0,0.15,0.3,0.023,0.002,323,0,48.0,57.5,-0.977,0.002,0,0,64.60000000000001,11671.099999999999,1635.1293600000001,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2590.0,0.1,0.25,0.018,0.002,91,0,53.6,62.2,-0.983,0.002,0,0,18.2,11671.099999999999,460.67112,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2595.0,0.05,0.2,0.013,0.001,74,0,58.6,67.2,-0.987,0.001,0,0,7.3999999999999995,11671.099999999999,187.30584,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2600.0,0.05,0.2,0.012,0.001,168,0,64.2,72.1,-0.988,0.001,0,0,16.8,11671.099999999999,425.23488,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2605.0,0.05,0.15,0.008,0.001,39,0,68.5,77.0,-0.993,0.001,0,0,3.9,11671.099999999999,98.71524,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2610.0,0.1,0.25,0.007,0.001,11,0,73.5,82.1,-0.993,0.001,1,0,1.2,11671.099999999999,25.311599999999995,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2615.0,0.05,0.25,0.007,0.001,69,0,78.5,87.1,-0.993,0.001,0,0,6.9,11671.099999999999,174.65004000000002,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2620.0,0.05,0.2,0.007,0.001,25,0,83.5,92.1,-0.994,0.001,0,0,2.5,11671.099999999999,63.278999999999996,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2625.0,0.05,0.2,0.005,0.0,33,0,88.5,97.1,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2630.0,0.05,0.25,0.004,0.0,49,0,93.0,102.5,-0.996,0.0,3,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2635.0,0.05,0.2,0.004,0.0,546,0,98.0,107.5,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2640.0,0.05,0.2,0.004,0.0,52,0,101.0,115.7,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2645.0,0.05,0.2,0.004,0.0,55,0,105.0,120.7,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2650.0,0.1,0.45,0.004,0.0,1041,0,110.0,125.6,-0.997,0.0,1,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2655.0,0.05,0.45,0.004,0.0,60,0,115.0,130.6,-0.997,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2660.0,0.05,0.4,0.004,0.0,82,0,120.0,135.6,-0.997,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2665.0,0.05,0.4,0.003,0.0,589,0,125.0,140.6,-0.997,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2670.0,0.05,0.4,0.002,0.0,100,0,130.0,145.5,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2675.0,0.2,0.45,0.002,0.0,81,0,135.0,150.4,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2680.0,0.15,0.45,0.002,0.0,116,0,140.0,155.5,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2685.0,0.15,0.4,0.002,0.0,113,0,145.0,160.5,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2690.0,0.1,0.45,0.002,0.0,304,0,150.0,165.3,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2695.0,0.1,0.4,0.002,0.0,1147,0,155.0,170.5,-0.999,0.0,100,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2700.0,0.1,0.4,0.002,0.0,237,0,160.0,175.6,-0.999,0.0,100,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2705.0,0.05,0.4,0.002,0.0,39,0,165.0,180.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2710.0,0.05,0.3,0.002,0.0,314,0,170.0,185.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2715.0,0.05,0.3,0.001,0.0,112,0,175.0,190.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2720.0,0.05,0.35,0.001,0.0,159,0,180.0,195.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2725.0,0.05,0.25,0.001,0.0,88,0,185.0,200.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2730.0,0.05,0.25,0.001,0.0,57,0,190.0,205.6,-0.999,0.0,4,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2735.0,0.0,0.05,0.001,0.0,0,0,195.0,210.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2740.0,0.0,0.05,0.001,0.0,0,0,200.0,215.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2745.0,0.0,0.05,0.001,0.0,0,0,201.0,224.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2750.0,0.0,0.05,0.001,0.0,0,0,206.0,229.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2755.0,0.0,0.05,0.001,0.0,0,0,211.0,234.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:25.000000000",2531.16,2760.0,0.0,0.05,0.001,0.0,0,0,216.0,239.4,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2235.0,285.3,309.0,0.999,0.0,4,0,0.15,0.3,-0.001,0.0,198,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2240.0,280.3,304.0,0.999,0.0,8,0,0.15,0.3,-0.001,0.0,174,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2245.0,275.3,299.0,0.999,0.0,7,0,0.15,0.3,-0.001,0.0,136,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2250.0,270.3,294.0,0.999,0.0,13,0,0.15,0.3,-0.001,0.0,1625,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2255.0,265.3,289.0,0.999,0.0,19,0,0.15,0.35,-0.001,0.0,99,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2260.0,260.3,284.0,0.999,0.0,3,0,0.15,0.35,-0.001,0.0,228,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2265.0,255.3,279.0,0.999,0.0,23,0,0.15,0.35,-0.001,0.0,113,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2270.0,250.3,274.0,0.999,0.0,7,0,0.2,0.35,-0.001,0.0,326,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2275.0,245.3,269.0,0.999,0.0,9,0,0.2,0.35,-0.001,0.0,142,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2280.0,240.3,264.0,0.999,0.0,10,0,0.05,0.2,-0.001,0.0,616,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2285.0,235.3,259.0,0.999,0.0,1,0,0.05,0.2,-0.001,0.0,142,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2290.0,230.3,254.0,0.998,0.0,20,0,0.05,0.2,-0.002,0.0,3644,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2295.0,225.7,249.0,0.999,0.0,6,0,0.05,0.25,-0.001,0.0,207,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2300.0,220.3,244.0,0.999,0.0,6,0,0.05,0.25,-0.001,0.0,3766,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2305.0,215.6,239.0,0.999,0.0,2,0,0.05,0.25,-0.001,0.0,71,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2310.0,211.4,234.0,0.998,0.0,32,0,0.05,0.25,-0.002,0.0,280,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2315.0,205.5,229.0,0.998,0.0,2,0,0.05,0.25,-0.002,0.0,83,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2320.0,201.0,224.3,0.998,0.0,12,0,0.1,0.25,-0.002,0.0,358,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2325.0,203.3,215.0,0.998,0.0,5,0,0.1,0.25,-0.002,0.0,92,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2330.0,194.3,210.0,0.998,0.0,7,0,0.1,0.25,-0.002,0.0,119,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2335.0,189.3,205.0,0.998,0.0,10,0,0.1,0.25,-0.002,0.0,76,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2340.0,184.4,200.0,0.998,0.0,47,0,0.1,0.3,-0.002,0.0,105,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2345.0,179.4,195.0,0.998,0.0,40,0,0.1,0.3,-0.002,0.0,108,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2350.0,174.4,190.0,0.998,0.0,161,0,0.15,0.3,-0.002,0.0,212,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2355.0,169.4,185.0,0.998,0.0,5,0,0.15,0.3,-0.003,0.0,157,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2360.0,164.4,180.0,0.998,0.0,37,0,0.15,0.35,-0.003,0.0,278,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2365.0,159.4,175.0,0.998,0.0,60,0,0.15,0.35,-0.003,0.0,69,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2370.0,154.4,170.0,0.998,0.0,27,0,0.2,0.35,-0.003,0.0,251,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2375.0,149.5,165.0,0.998,0.0,153,0,0.2,0.4,-0.003,0.0,103,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2380.0,144.6,160.0,0.997,0.0,49,0,0.2,0.4,-0.003,0.0,514,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2385.0,139.6,155.0,0.997,0.0,40,0,0.05,0.15,-0.003,0.0,185,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2390.0,134.4,150.0,0.997,0.0,74,0,0.05,0.15,-0.003,0.0,1591,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2395.0,129.4,145.0,0.996,0.0,50,0,0.05,0.15,-0.004,0.0,2208,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2400.0,124.6,140.0,0.996,0.0,225,0,0.05,0.15,-0.005,0.0,593,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2405.0,119.4,135.0,0.996,0.0,57,0,0.05,0.1,-0.005,0.0,126,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2410.0,115.1,129.7,0.994,0.0,23,0,0.05,0.15,-0.006,0.0,226,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2415.0,110.1,124.7,0.994,0.0,65,0,0.05,0.15,-0.006,0.0,109,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2420.0,105.1,119.7,0.992,0.0,27,0,0.05,0.2,-0.008,0.0,248,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2425.0,101.0,113.9,0.992,0.0,126,0,0.05,0.2,-0.008,0.0,2097,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2430.0,97.6,106.8,0.992,0.001,85,0,0.05,0.2,-0.009,0.001,177,0,26.200000000000003,11671.099999999999,-232.86672,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2435.0,92.8,102.0,0.99,0.001,57,0,0.1,0.2,-0.01,0.001,414,0,47.1,11671.099999999999,-903.62412,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2440.0,88.3,96.0,0.988,0.001,106,0,0.1,0.25,-0.012,0.001,189,0,29.5,11671.099999999999,-210.08628000000002,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2445.0,83.2,91.8,0.986,0.001,84,0,0.15,0.25,-0.014,0.001,427,0,51.1,11671.099999999999,-868.1878799999998,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2450.0,78.2,87.1,0.984,0.001,63,0,0.15,0.3,-0.016,0.001,131,0,19.400000000000002,11671.099999999999,-172.11888,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2455.0,73.2,81.3,0.981,0.001,97,0,0.2,0.35,-0.02,0.001,102,0,19.900000000000002,11671.099999999999,-12.655800000000012,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2460.0,68.3,76.9,0.977,0.001,115,0,0.25,0.4,-0.023,0.001,167,0,28.200000000000003,11671.099999999999,-131.62032,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2465.0,63.5,71.2,0.973,0.002,115,0,0.3,0.45,-0.027,0.002,117,0,46.400000000000006,11671.099999999999,-10.124640000000008,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2470.0,58.0,67.6,0.969,0.002,59,0,0.35,0.5,-0.032,0.002,123,0,36.4,11671.099999999999,-323.98848,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2475.0,53.0,62.8,0.961,0.003,124,0,0.45,0.6,-0.039,0.003,240,0,109.2,11671.099999999999,-880.84368,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2480.0,48.8,56.5,0.952,0.003,91,0,0.55,0.75,-0.049,0.003,85,0,52.800000000000004,11671.099999999999,45.56088000000003,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2485.0,43.4,52.8,0.938,0.004,34,0,0.75,0.95,-0.063,0.004,117,0,60.400000000000006,11671.099999999999,-840.3451200000001,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2490.0,39.2,47.7,0.922,0.005,45,0,0.95,1.2,-0.079,0.005,141,0,93.0,11671.099999999999,-1214.9568,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2495.0,34.4,43.0,0.9,0.006,478,0,1.3,1.5,-0.1,0.006,125,0,361.8,11671.099999999999,5360.99688,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2500.0,30.0,37.7,0.873,0.007,333,0,1.7,1.95,-0.128,0.007,406,0,517.3,11671.099999999999,-1293.4227600000002,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2505.0,25.4,34.0,0.837,0.009,42,0,2.3,2.55,-0.163,0.009,1019,0,954.9,11671.099999999999,-22256.48988,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2510.0,23.5,27.6,0.794,0.01,74,0,3.0,3.4,-0.207,0.01,1092,0,1166.0,11671.099999999999,-25767.2088,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2515.0,19.8,23.3,0.742,0.012,60,0,4.0,4.4,-0.259,0.012,98,0,189.6,11671.099999999999,-1154.2089599999997,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2520.0,16.5,19.1,0.681,0.014,81,0,5.2,5.7,-0.319,0.014,103,0,257.6,11671.099999999999,-779.5972799999996,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2525.0,13.6,15.3,0.612,0.015,71,0,6.8,7.3,-0.389,0.015,61,0,198.0,11671.099999999999,379.67400000000004,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2530.0,11.0,11.7,0.536,0.016,326,0,8.7,9.3,-0.465,0.016,73,0,638.4000000000001,11671.099999999999,10246.13568,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2535.0,8.4,8.9,0.457,0.016,227,0,9.2,11.7,-0.544,0.016,605,0,1331.2,11671.099999999999,-15308.455679999997,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2540.0,6.2,6.7,0.377,0.015,548,0,11.4,14.9,-0.623,0.015,10,0,836.9999999999999,11671.099999999999,20426.461199999998,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2545.0,4.4,4.9,0.301,0.014,399,0,13.1,21.7,-0.699,0.014,4,0,564.2,11671.099999999999,13997.3148,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2550.0,3.1,3.4,0.232,0.013,1175,0,16.7,25.3,-0.768,0.013,22,0,1556.1,11671.099999999999,37939.557239999995,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2555.0,2.1,2.4,0.174,0.011,1276,0,20.3,29.8,-0.826,0.011,0,0,1403.6,11671.099999999999,35527.36175999999,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2560.0,1.35,1.6,0.125,0.009,582,0,24.9,33.5,-0.876,0.009,12,0,534.5999999999999,11671.099999999999,12984.850799999998,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2565.0,0.85,1.1,0.088,0.007,303,0,29.4,38.0,-0.912,0.007,0,0,212.1,11671.099999999999,5368.59036,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2570.0,0.5,0.75,0.06,0.005,199,0,33.6,42.7,-0.94,0.005,0,0,99.5,11671.099999999999,2518.5042,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2575.0,0.3,0.5,0.041,0.004,202,0,38.2,47.9,-0.96,0.004,0,0,80.80000000000001,11671.099999999999,2045.17728,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2580.0,0.2,0.35,0.029,0.003,91,0,44.4,52.2,-0.972,0.003,0,0,27.3,11671.099999999999,691.00668,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2585.0,0.15,0.3,0.023,0.002,323,0,48.0,57.5,-0.977,0.002,0,0,64.60000000000001,11671.099999999999,1635.1293600000001,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2590.0,0.1,0.25,0.018,0.002,91,0,53.6,62.2,-0.983,0.002,0,0,18.2,11671.099999999999,460.67112,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2595.0,0.05,0.2,0.013,0.001,74,0,58.6,67.2,-0.987,0.001,0,0,7.3999999999999995,11671.099999999999,187.30584,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2600.0,0.05,0.2,0.012,0.001,168,0,64.2,72.1,-0.988,0.001,0,0,16.8,11671.099999999999,425.23488,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2605.0,0.05,0.15,0.008,0.001,39,0,68.5,77.0,-0.993,0.001,0,0,3.9,11671.099999999999,98.71524,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2610.0,0.1,0.25,0.007,0.001,11,0,73.5,82.1,-0.993,0.001,1,0,1.2,11671.099999999999,25.311599999999995,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2615.0,0.05,0.25,0.007,0.001,69,0,78.5,87.1,-0.993,0.001,0,0,6.9,11671.099999999999,174.65004000000002,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2620.0,0.05,0.2,0.007,0.001,25,0,83.5,92.1,-0.994,0.001,0,0,2.5,11671.099999999999,63.278999999999996,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2625.0,0.05,0.2,0.005,0.0,33,0,88.5,97.1,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2630.0,0.05,0.25,0.004,0.0,49,0,93.0,102.5,-0.996,0.0,3,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2635.0,0.05,0.2,0.004,0.0,546,0,98.0,107.5,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2640.0,0.05,0.2,0.004,0.0,52,0,101.0,115.7,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2645.0,0.05,0.2,0.004,0.0,55,0,105.0,120.7,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2650.0,0.1,0.45,0.004,0.0,1041,0,110.0,125.6,-0.997,0.0,1,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2655.0,0.05,0.45,0.004,0.0,60,0,115.0,130.6,-0.997,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2660.0,0.05,0.4,0.004,0.0,82,0,120.0,135.6,-0.997,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2665.0,0.05,0.4,0.003,0.0,589,0,125.0,140.6,-0.997,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2670.0,0.05,0.4,0.002,0.0,100,0,130.0,145.5,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2675.0,0.2,0.45,0.002,0.0,81,0,135.0,150.4,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2680.0,0.15,0.45,0.002,0.0,116,0,140.0,155.5,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2685.0,0.15,0.4,0.002,0.0,113,0,145.0,160.5,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2690.0,0.1,0.45,0.002,0.0,304,0,150.0,165.3,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2695.0,0.1,0.4,0.002,0.0,1147,0,155.0,170.5,-0.999,0.0,100,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2700.0,0.1,0.4,0.002,0.0,237,0,160.0,175.6,-0.999,0.0,100,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2705.0,0.05,0.4,0.002,0.0,39,0,165.0,180.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2710.0,0.05,0.3,0.002,0.0,314,0,170.0,185.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2715.0,0.05,0.3,0.001,0.0,112,0,175.0,190.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2720.0,0.05,0.35,0.001,0.0,159,0,180.0,195.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2725.0,0.05,0.25,0.001,0.0,88,0,185.0,200.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2730.0,0.05,0.25,0.001,0.0,57,0,190.0,205.6,-0.999,0.0,4,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2735.0,0.0,0.05,0.001,0.0,0,0,195.0,210.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2740.0,0.0,0.05,0.001,0.0,0,0,200.0,215.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2745.0,0.0,0.05,0.001,0.0,0,0,201.0,224.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2750.0,0.0,0.05,0.001,0.0,0,0,206.0,229.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2755.0,0.0,0.05,0.001,0.0,0,0,211.0,234.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:37.000000000",2531.16,2760.0,0.0,0.05,0.001,0.0,0,0,216.0,239.4,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2235.0,285.3,309.0,0.999,0.0,4,0,0.15,0.3,-0.001,0.0,198,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2240.0,280.3,304.0,0.999,0.0,8,0,0.15,0.3,-0.001,0.0,174,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2245.0,275.3,299.0,0.999,0.0,7,0,0.15,0.3,-0.001,0.0,136,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2250.0,270.3,294.0,0.999,0.0,13,0,0.15,0.3,-0.001,0.0,1625,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2255.0,265.3,289.0,0.999,0.0,19,0,0.15,0.35,-0.001,0.0,99,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2260.0,260.3,284.0,0.999,0.0,3,0,0.15,0.35,-0.001,0.0,228,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2265.0,255.3,279.0,0.999,0.0,23,0,0.15,0.35,-0.001,0.0,113,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2270.0,250.3,274.0,0.999,0.0,7,0,0.2,0.35,-0.001,0.0,326,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2275.0,245.3,269.0,0.999,0.0,9,0,0.2,0.35,-0.001,0.0,142,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2280.0,240.3,264.0,0.999,0.0,10,0,0.05,0.2,-0.001,0.0,616,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2285.0,235.3,259.0,0.999,0.0,1,0,0.05,0.2,-0.001,0.0,142,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2290.0,230.3,254.0,0.998,0.0,20,0,0.05,0.2,-0.002,0.0,3644,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2295.0,225.7,249.0,0.999,0.0,6,0,0.05,0.25,-0.001,0.0,207,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2300.0,220.3,244.0,0.999,0.0,6,0,0.05,0.25,-0.001,0.0,3766,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2305.0,215.6,239.0,0.999,0.0,2,0,0.05,0.25,-0.001,0.0,71,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2310.0,211.4,234.0,0.998,0.0,32,0,0.05,0.25,-0.002,0.0,280,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2315.0,205.5,229.0,0.998,0.0,2,0,0.05,0.25,-0.002,0.0,83,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2320.0,201.0,224.3,0.998,0.0,12,0,0.1,0.25,-0.002,0.0,358,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2325.0,203.3,215.0,0.998,0.0,5,0,0.1,0.25,-0.002,0.0,92,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2330.0,194.3,210.0,0.998,0.0,7,0,0.1,0.25,-0.002,0.0,119,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2335.0,189.3,205.0,0.998,0.0,10,0,0.1,0.25,-0.002,0.0,76,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2340.0,184.4,200.0,0.998,0.0,47,0,0.1,0.3,-0.002,0.0,105,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2345.0,179.4,195.0,0.998,0.0,40,0,0.1,0.3,-0.002,0.0,108,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2350.0,174.4,190.0,0.998,0.0,161,0,0.15,0.3,-0.002,0.0,212,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2355.0,169.4,185.0,0.998,0.0,5,0,0.15,0.3,-0.003,0.0,157,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2360.0,164.4,180.0,0.998,0.0,37,0,0.15,0.35,-0.003,0.0,278,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2365.0,159.4,175.0,0.998,0.0,60,0,0.15,0.35,-0.003,0.0,69,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2370.0,154.4,170.0,0.998,0.0,27,0,0.2,0.35,-0.003,0.0,251,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2375.0,149.5,165.0,0.998,0.0,153,0,0.2,0.4,-0.003,0.0,103,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2380.0,144.6,160.0,0.997,0.0,49,0,0.2,0.4,-0.003,0.0,514,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2385.0,139.6,155.0,0.997,0.0,40,0,0.05,0.15,-0.003,0.0,185,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2390.0,134.4,150.0,0.997,0.0,74,0,0.05,0.15,-0.003,0.0,1591,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2395.0,129.4,145.0,0.996,0.0,50,0,0.05,0.15,-0.004,0.0,2208,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2400.0,124.6,140.0,0.996,0.0,225,0,0.05,0.15,-0.005,0.0,593,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2405.0,119.4,135.0,0.996,0.0,57,0,0.05,0.1,-0.005,0.0,126,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2410.0,115.1,129.7,0.994,0.0,23,0,0.05,0.15,-0.006,0.0,226,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2415.0,110.1,124.7,0.994,0.0,65,0,0.05,0.15,-0.006,0.0,109,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2420.0,105.1,119.7,0.992,0.0,27,0,0.05,0.2,-0.008,0.0,248,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2425.0,101.0,113.9,0.992,0.0,126,0,0.05,0.2,-0.008,0.0,2097,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2430.0,97.6,106.8,0.992,0.001,85,0,0.05,0.2,-0.009,0.001,177,0,26.200000000000003,11671.099999999999,-232.86672,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2435.0,92.8,102.0,0.99,0.001,57,0,0.1,0.2,-0.01,0.001,414,0,47.1,11671.099999999999,-903.62412,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2440.0,88.3,96.0,0.988,0.001,106,0,0.1,0.25,-0.012,0.001,189,0,29.5,11671.099999999999,-210.08628000000002,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2445.0,83.2,91.8,0.986,0.001,84,0,0.15,0.25,-0.014,0.001,427,0,51.1,11671.099999999999,-868.1878799999998,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2450.0,78.2,87.1,0.984,0.001,63,0,0.15,0.3,-0.016,0.001,131,0,19.400000000000002,11671.099999999999,-172.11888,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2455.0,73.2,81.3,0.981,0.001,97,0,0.2,0.35,-0.02,0.001,102,0,19.900000000000002,11671.099999999999,-12.655800000000012,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2460.0,68.3,76.9,0.977,0.001,115,0,0.25,0.4,-0.023,0.001,167,0,28.200000000000003,11671.099999999999,-131.62032,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2465.0,63.5,71.2,0.973,0.002,115,0,0.3,0.45,-0.027,0.002,117,0,46.400000000000006,11671.099999999999,-10.124640000000008,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2470.0,58.0,67.6,0.969,0.002,59,0,0.35,0.5,-0.032,0.002,123,0,36.4,11671.099999999999,-323.98848,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2475.0,53.0,62.8,0.961,0.003,124,0,0.45,0.6,-0.039,0.003,240,0,109.2,11671.099999999999,-880.84368,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2480.0,48.8,56.5,0.952,0.003,91,0,0.55,0.75,-0.049,0.003,85,0,52.800000000000004,11671.099999999999,45.56088000000003,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2485.0,43.4,52.8,0.938,0.004,34,0,0.75,0.95,-0.063,0.004,117,0,60.400000000000006,11671.099999999999,-840.3451200000001,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2490.0,39.2,47.7,0.922,0.005,45,0,0.95,1.2,-0.079,0.005,141,0,93.0,11671.099999999999,-1214.9568,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2495.0,34.4,43.0,0.9,0.006,478,0,1.3,1.5,-0.1,0.006,125,0,361.8,11671.099999999999,5360.99688,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2500.0,30.0,37.7,0.873,0.007,333,0,1.7,1.95,-0.128,0.007,406,0,517.3,11671.099999999999,-1293.4227600000002,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2505.0,25.4,34.0,0.837,0.009,42,0,2.3,2.55,-0.163,0.009,1019,0,954.9,11671.099999999999,-22256.48988,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2510.0,23.5,27.6,0.794,0.01,74,0,3.0,3.4,-0.207,0.01,1092,0,1166.0,11671.099999999999,-25767.2088,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2515.0,19.8,23.3,0.742,0.012,60,0,4.0,4.4,-0.259,0.012,98,0,189.6,11671.099999999999,-1154.2089599999997,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2520.0,16.5,19.1,0.681,0.014,81,0,5.2,5.7,-0.319,0.014,103,0,257.6,11671.099999999999,-779.5972799999996,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2525.0,13.6,15.3,0.612,0.015,71,0,6.8,7.3,-0.389,0.015,61,0,198.0,11671.099999999999,379.67400000000004,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2530.0,11.0,11.7,0.536,0.016,326,0,8.7,9.3,-0.465,0.016,73,0,638.4000000000001,11671.099999999999,10246.13568,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2535.0,8.4,8.9,0.457,0.016,227,0,9.2,11.7,-0.544,0.016,605,0,1331.2,11671.099999999999,-15308.455679999997,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2540.0,6.2,6.7,0.377,0.015,548,0,11.4,14.9,-0.623,0.015,10,0,836.9999999999999,11671.099999999999,20426.461199999998,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2545.0,4.4,4.9,0.301,0.014,399,0,13.1,21.7,-0.699,0.014,4,0,564.2,11671.099999999999,13997.3148,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2550.0,3.1,3.4,0.232,0.013,1175,0,16.7,25.3,-0.768,0.013,22,0,1556.1,11671.099999999999,37939.557239999995,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2555.0,2.1,2.4,0.174,0.011,1276,0,20.3,29.8,-0.826,0.011,0,0,1403.6,11671.099999999999,35527.36175999999,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2560.0,1.35,1.6,0.125,0.009,582,0,24.9,33.5,-0.876,0.009,12,0,534.5999999999999,11671.099999999999,12984.850799999998,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2565.0,0.85,1.1,0.088,0.007,303,0,29.4,38.0,-0.912,0.007,0,0,212.1,11671.099999999999,5368.59036,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2570.0,0.5,0.75,0.06,0.005,199,0,33.6,42.7,-0.94,0.005,0,0,99.5,11671.099999999999,2518.5042,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2575.0,0.3,0.5,0.041,0.004,202,0,38.2,47.9,-0.96,0.004,0,0,80.80000000000001,11671.099999999999,2045.17728,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2580.0,0.2,0.35,0.029,0.003,91,0,44.4,52.2,-0.972,0.003,0,0,27.3,11671.099999999999,691.00668,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2585.0,0.15,0.3,0.023,0.002,323,0,48.0,57.5,-0.977,0.002,0,0,64.60000000000001,11671.099999999999,1635.1293600000001,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2590.0,0.1,0.25,0.018,0.002,91,0,53.6,62.2,-0.983,0.002,0,0,18.2,11671.099999999999,460.67112,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2595.0,0.05,0.2,0.013,0.001,74,0,58.6,67.2,-0.987,0.001,0,0,7.3999999999999995,11671.099999999999,187.30584,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2600.0,0.05,0.2,0.012,0.001,168,0,64.2,72.1,-0.988,0.001,0,0,16.8,11671.099999999999,425.23488,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2605.0,0.05,0.15,0.008,0.001,39,0,68.5,77.0,-0.993,0.001,0,0,3.9,11671.099999999999,98.71524,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2610.0,0.1,0.25,0.007,0.001,11,0,73.5,82.1,-0.993,0.001,1,0,1.2,11671.099999999999,25.311599999999995,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2615.0,0.05,0.25,0.007,0.001,69,0,78.5,87.1,-0.993,0.001,0,0,6.9,11671.099999999999,174.65004000000002,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2620.0,0.05,0.2,0.007,0.001,25,0,83.5,92.1,-0.994,0.001,0,0,2.5,11671.099999999999,63.278999999999996,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2625.0,0.05,0.2,0.005,0.0,33,0,88.5,97.1,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2630.0,0.05,0.25,0.004,0.0,49,0,93.0,102.5,-0.996,0.0,3,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2635.0,0.05,0.2,0.004,0.0,546,0,98.0,107.5,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2640.0,0.05,0.2,0.004,0.0,52,0,101.0,115.7,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2645.0,0.05,0.2,0.004,0.0,55,0,105.0,120.7,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2650.0,0.1,0.45,0.004,0.0,1041,0,110.0,125.6,-0.997,0.0,1,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2655.0,0.05,0.45,0.004,0.0,60,0,115.0,130.6,-0.997,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2660.0,0.05,0.4,0.004,0.0,82,0,120.0,135.6,-0.997,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2665.0,0.05,0.4,0.003,0.0,589,0,125.0,140.6,-0.997,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2670.0,0.05,0.4,0.002,0.0,100,0,130.0,145.5,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2675.0,0.2,0.45,0.002,0.0,81,0,135.0,150.4,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2680.0,0.15,0.45,0.002,0.0,116,0,140.0,155.5,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2685.0,0.15,0.4,0.002,0.0,113,0,145.0,160.5,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2690.0,0.1,0.45,0.002,0.0,304,0,150.0,165.3,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2695.0,0.1,0.4,0.002,0.0,1147,0,155.0,170.5,-0.999,0.0,100,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2700.0,0.1,0.4,0.002,0.0,237,0,160.0,175.6,-0.999,0.0,100,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2705.0,0.05,0.4,0.002,0.0,39,0,165.0,180.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2710.0,0.05,0.3,0.002,0.0,314,0,170.0,185.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2715.0,0.05,0.3,0.001,0.0,112,0,175.0,190.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2720.0,0.05,0.35,0.001,0.0,159,0,180.0,195.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2725.0,0.05,0.25,0.001,0.0,88,0,185.0,200.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2730.0,0.05,0.25,0.001,0.0,57,0,190.0,205.6,-0.999,0.0,4,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2735.0,0.0,0.05,0.001,0.0,0,0,195.0,210.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2740.0,0.0,0.05,0.001,0.0,0,0,200.0,215.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2745.0,0.0,0.05,0.001,0.0,0,0,201.0,224.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2750.0,0.0,0.05,0.001,0.0,0,0,206.0,229.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2755.0,0.0,0.05,0.001,0.0,0,0,211.0,234.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:29:49.000000000",2531.16,2760.0,0.0,0.05,0.001,0.0,0,0,216.0,239.4,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2235.0,285.3,309.0,0.999,0.0,4,0,0.15,0.3,-0.001,0.0,198,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2240.0,280.3,304.0,0.999,0.0,8,0,0.15,0.3,-0.001,0.0,174,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2245.0,275.3,299.0,0.999,0.0,7,0,0.15,0.3,-0.001,0.0,136,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2250.0,270.3,294.0,0.999,0.0,13,0,0.15,0.3,-0.001,0.0,1625,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2255.0,265.3,289.0,0.999,0.0,19,0,0.15,0.35,-0.001,0.0,99,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2260.0,260.3,284.0,0.999,0.0,3,0,0.15,0.35,-0.001,0.0,228,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2265.0,255.3,279.0,0.999,0.0,23,0,0.15,0.35,-0.001,0.0,113,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2270.0,250.3,274.0,0.999,0.0,7,0,0.2,0.35,-0.001,0.0,326,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2275.0,245.3,269.0,0.999,0.0,9,0,0.2,0.35,-0.001,0.0,142,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2280.0,240.3,264.0,0.999,0.0,10,0,0.05,0.2,-0.001,0.0,616,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2285.0,235.3,259.0,0.999,0.0,1,0,0.05,0.2,-0.001,0.0,142,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2290.0,230.3,254.0,0.998,0.0,20,0,0.05,0.2,-0.002,0.0,3644,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2295.0,225.7,249.0,0.999,0.0,6,0,0.05,0.25,-0.001,0.0,207,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2300.0,220.3,244.0,0.999,0.0,6,0,0.05,0.25,-0.001,0.0,3766,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2305.0,215.6,239.0,0.999,0.0,2,0,0.05,0.25,-0.001,0.0,71,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2310.0,211.4,234.0,0.998,0.0,32,0,0.05,0.25,-0.002,0.0,280,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2315.0,205.5,229.0,0.998,0.0,2,0,0.05,0.25,-0.002,0.0,83,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2320.0,201.0,224.3,0.998,0.0,12,0,0.1,0.25,-0.002,0.0,358,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2325.0,203.3,215.0,0.998,0.0,5,0,0.1,0.25,-0.002,0.0,92,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2330.0,194.3,210.0,0.998,0.0,7,0,0.1,0.25,-0.002,0.0,119,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2335.0,189.3,205.0,0.998,0.0,10,0,0.1,0.25,-0.002,0.0,76,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2340.0,184.4,200.0,0.998,0.0,47,0,0.1,0.3,-0.002,0.0,105,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2345.0,179.4,195.0,0.998,0.0,40,0,0.1,0.3,-0.002,0.0,108,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2350.0,174.4,190.0,0.998,0.0,161,0,0.15,0.3,-0.002,0.0,212,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2355.0,169.4,185.0,0.998,0.0,5,0,0.15,0.3,-0.003,0.0,157,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2360.0,164.4,180.0,0.998,0.0,37,0,0.15,0.35,-0.003,0.0,278,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2365.0,159.4,175.0,0.998,0.0,60,0,0.15,0.35,-0.003,0.0,69,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2370.0,154.4,170.0,0.998,0.0,27,0,0.2,0.35,-0.003,0.0,251,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2375.0,149.5,165.0,0.998,0.0,153,0,0.2,0.4,-0.003,0.0,103,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2380.0,144.6,160.0,0.997,0.0,49,0,0.2,0.4,-0.003,0.0,514,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2385.0,139.6,155.0,0.997,0.0,40,0,0.05,0.15,-0.003,0.0,185,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2390.0,134.4,150.0,0.997,0.0,74,0,0.05,0.15,-0.003,0.0,1591,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2395.0,129.4,145.0,0.996,0.0,50,0,0.05,0.15,-0.004,0.0,2208,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2400.0,124.6,140.0,0.996,0.0,225,0,0.05,0.15,-0.005,0.0,593,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2405.0,119.4,135.0,0.996,0.0,57,0,0.05,0.1,-0.005,0.0,126,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2410.0,115.1,129.7,0.994,0.0,23,0,0.05,0.15,-0.006,0.0,226,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2415.0,110.1,124.7,0.994,0.0,65,0,0.05,0.15,-0.006,0.0,109,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2420.0,105.1,119.7,0.992,0.0,27,0,0.05,0.2,-0.008,0.0,248,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2425.0,101.0,113.9,0.992,0.0,126,0,0.05,0.2,-0.008,0.0,2097,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2430.0,97.6,106.8,0.992,0.001,85,0,0.05,0.2,-0.009,0.001,177,0,26.200000000000003,11671.099999999999,-232.86672,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2435.0,92.8,102.0,0.99,0.001,57,0,0.1,0.2,-0.01,0.001,414,0,47.1,11671.099999999999,-903.62412,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2440.0,88.3,96.0,0.988,0.001,106,0,0.1,0.25,-0.012,0.001,189,0,29.5,11671.099999999999,-210.08628000000002,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2445.0,83.2,91.8,0.986,0.001,84,0,0.15,0.25,-0.014,0.001,427,0,51.1,11671.099999999999,-868.1878799999998,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2450.0,78.2,87.1,0.984,0.001,63,0,0.15,0.3,-0.016,0.001,131,0,19.400000000000002,11671.099999999999,-172.11888,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2455.0,73.2,81.3,0.981,0.001,97,0,0.2,0.35,-0.02,0.001,102,0,19.900000000000002,11671.099999999999,-12.655800000000012,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2460.0,68.3,76.9,0.977,0.001,115,0,0.25,0.4,-0.023,0.001,167,0,28.200000000000003,11671.099999999999,-131.62032,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2465.0,63.5,71.2,0.973,0.002,115,0,0.3,0.45,-0.027,0.002,117,0,46.400000000000006,11671.099999999999,-10.124640000000008,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2470.0,58.0,67.6,0.969,0.002,59,0,0.35,0.5,-0.032,0.002,123,0,36.4,11671.099999999999,-323.98848,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2475.0,53.0,62.8,0.961,0.003,124,0,0.45,0.6,-0.039,0.003,240,0,109.2,11671.099999999999,-880.84368,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2480.0,48.8,56.5,0.952,0.003,91,0,0.55,0.75,-0.049,0.003,85,0,52.800000000000004,11671.099999999999,45.56088000000003,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2485.0,43.4,52.8,0.938,0.004,34,0,0.75,0.95,-0.063,0.004,117,0,60.400000000000006,11671.099999999999,-840.3451200000001,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2490.0,39.2,47.7,0.922,0.005,45,0,0.95,1.2,-0.079,0.005,141,0,93.0,11671.099999999999,-1214.9568,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2495.0,34.4,43.0,0.9,0.006,478,0,1.3,1.5,-0.1,0.006,125,0,361.8,11671.099999999999,5360.99688,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2500.0,30.0,37.7,0.873,0.007,333,0,1.7,1.95,-0.128,0.007,406,0,517.3,11671.099999999999,-1293.4227600000002,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2505.0,25.4,34.0,0.837,0.009,42,0,2.3,2.55,-0.163,0.009,1019,0,954.9,11671.099999999999,-22256.48988,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2510.0,23.5,27.6,0.794,0.01,74,0,3.0,3.4,-0.207,0.01,1092,0,1166.0,11671.099999999999,-25767.2088,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2515.0,19.8,23.3,0.742,0.012,60,0,4.0,4.4,-0.259,0.012,98,0,189.6,11671.099999999999,-1154.2089599999997,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2520.0,16.5,19.1,0.681,0.014,81,0,5.2,5.7,-0.319,0.014,103,0,257.6,11671.099999999999,-779.5972799999996,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2525.0,13.6,15.3,0.612,0.015,71,0,6.8,7.3,-0.389,0.015,61,0,198.0,11671.099999999999,379.67400000000004,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2530.0,11.0,11.7,0.536,0.016,326,0,8.7,9.3,-0.465,0.016,73,0,638.4000000000001,11671.099999999999,10246.13568,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2535.0,8.4,8.9,0.457,0.016,227,0,9.2,11.7,-0.544,0.016,605,0,1331.2,11671.099999999999,-15308.455679999997,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2540.0,6.2,6.7,0.377,0.015,548,0,11.4,14.9,-0.623,0.015,10,0,836.9999999999999,11671.099999999999,20426.461199999998,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2545.0,4.4,4.9,0.301,0.014,399,0,13.1,21.7,-0.699,0.014,4,0,564.2,11671.099999999999,13997.3148,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2550.0,3.1,3.4,0.232,0.013,1175,0,16.7,25.3,-0.768,0.013,22,0,1556.1,11671.099999999999,37939.557239999995,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2555.0,2.1,2.4,0.174,0.011,1276,0,20.3,29.8,-0.826,0.011,0,0,1403.6,11671.099999999999,35527.36175999999,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2560.0,1.35,1.6,0.125,0.009,582,0,24.9,33.5,-0.876,0.009,12,0,534.5999999999999,11671.099999999999,12984.850799999998,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2565.0,0.85,1.1,0.088,0.007,303,0,29.4,38.0,-0.912,0.007,0,0,212.1,11671.099999999999,5368.59036,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2570.0,0.5,0.75,0.06,0.005,199,0,33.6,42.7,-0.94,0.005,0,0,99.5,11671.099999999999,2518.5042,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2575.0,0.3,0.5,0.041,0.004,202,0,38.2,47.9,-0.96,0.004,0,0,80.80000000000001,11671.099999999999,2045.17728,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2580.0,0.2,0.35,0.029,0.003,91,0,44.4,52.2,-0.972,0.003,0,0,27.3,11671.099999999999,691.00668,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2585.0,0.15,0.3,0.023,0.002,323,0,48.0,57.5,-0.977,0.002,0,0,64.60000000000001,11671.099999999999,1635.1293600000001,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2590.0,0.1,0.25,0.018,0.002,91,0,53.6,62.2,-0.983,0.002,0,0,18.2,11671.099999999999,460.67112,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2595.0,0.05,0.2,0.013,0.001,74,0,58.6,67.2,-0.987,0.001,0,0,7.3999999999999995,11671.099999999999,187.30584,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2600.0,0.05,0.2,0.012,0.001,168,0,64.2,72.1,-0.988,0.001,0,0,16.8,11671.099999999999,425.23488,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2605.0,0.05,0.15,0.008,0.001,39,0,68.5,77.0,-0.993,0.001,0,0,3.9,11671.099999999999,98.71524,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2610.0,0.1,0.25,0.007,0.001,11,0,73.5,82.1,-0.993,0.001,1,0,1.2,11671.099999999999,25.311599999999995,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2615.0,0.05,0.25,0.007,0.001,69,0,78.5,87.1,-0.993,0.001,0,0,6.9,11671.099999999999,174.65004000000002,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2620.0,0.05,0.2,0.007,0.001,25,0,83.5,92.1,-0.994,0.001,0,0,2.5,11671.099999999999,63.278999999999996,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2625.0,0.05,0.2,0.005,0.0,33,0,88.5,97.1,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2630.0,0.05,0.25,0.004,0.0,49,0,93.0,102.5,-0.996,0.0,3,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2635.0,0.05,0.2,0.004,0.0,546,0,98.0,107.5,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2640.0,0.05,0.2,0.004,0.0,52,0,101.0,115.7,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2645.0,0.05,0.2,0.004,0.0,55,0,105.0,120.7,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2650.0,0.1,0.45,0.004,0.0,1041,0,110.0,125.6,-0.997,0.0,1,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2655.0,0.05,0.45,0.004,0.0,60,0,115.0,130.6,-0.997,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2660.0,0.05,0.4,0.004,0.0,82,0,120.0,135.6,-0.997,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2665.0,0.05,0.4,0.003,0.0,589,0,125.0,140.6,-0.997,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2670.0,0.05,0.4,0.002,0.0,100,0,130.0,145.5,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2675.0,0.2,0.45,0.002,0.0,81,0,135.0,150.4,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2680.0,0.15,0.45,0.002,0.0,116,0,140.0,155.5,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2685.0,0.15,0.4,0.002,0.0,113,0,145.0,160.5,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2690.0,0.1,0.45,0.002,0.0,304,0,150.0,165.3,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2695.0,0.1,0.4,0.002,0.0,1147,0,155.0,170.5,-0.999,0.0,100,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2700.0,0.1,0.4,0.002,0.0,237,0,160.0,175.6,-0.999,0.0,100,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2705.0,0.05,0.4,0.002,0.0,39,0,165.0,180.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2710.0,0.05,0.3,0.002,0.0,314,0,170.0,185.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2715.0,0.05,0.3,0.001,0.0,112,0,175.0,190.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2720.0,0.05,0.35,0.001,0.0,159,0,180.0,195.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2725.0,0.05,0.25,0.001,0.0,88,0,185.0,200.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2730.0,0.05,0.25,0.001,0.0,57,0,190.0,205.6,-0.999,0.0,4,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2735.0,0.0,0.05,0.001,0.0,0,0,195.0,210.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2740.0,0.0,0.05,0.001,0.0,0,0,200.0,215.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2745.0,0.0,0.05,0.001,0.0,0,0,201.0,224.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2750.0,0.0,0.05,0.001,0.0,0,0,206.0,229.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2755.0,0.0,0.05,0.001,0.0,0,0,211.0,234.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:02.000000000",2531.16,2760.0,0.0,0.05,0.001,0.0,0,0,216.0,239.4,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78240.68676]
["2025-12-05T09:30:15.000000000",2528.92,2230.0,288.7,308.7,1.0,0.0,7,0,0.0,0.05,-0.001,0.0,243,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2235.0,283.7,303.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,198,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2240.0,278.7,298.7,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,174,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2245.0,273.7,293.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,136,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2250.0,268.9,288.9,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1625,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2255.0,263.7,283.7,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,99,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2260.0,258.7,278.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,228,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2265.0,253.7,273.7,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,113,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2270.0,248.7,268.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2275.0,243.7,263.7,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,142,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2280.0,238.9,258.9,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,616,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2285.0,233.7,253.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,142,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2290.0,228.9,248.9,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,3644,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2295.0,223.7,243.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,207,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2300.0,218.7,238.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,3766,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2305.0,213.7,233.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,71,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2310.0,208.7,228.7,0.998,0.0,32,0,0.0,0.05,-0.002,0.0,280,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2315.0,203.9,223.9,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,83,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2320.0,201.0,215.9,0.998,0.0,12,0,0.0,0.05,-0.002,0.0,358,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2325.0,196.0,210.9,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,92,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2330.0,191.0,205.9,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,119,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2335.0,186.0,200.9,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,76,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2340.0,181.0,195.9,0.998,0.0,47,0,0.0,0.05,-0.002,0.0,105,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2345.0,176.0,190.9,0.998,0.0,40,0,0.0,0.05,-0.002,0.0,108,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2350.0,171.0,185.9,0.998,0.0,161,0,0.0,0.05,-0.002,0.0,212,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2355.0,166.0,180.9,0.998,0.0,5,0,0.0,0.05,-0.003,0.0,157,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2360.0,161.0,175.9,0.998,0.0,37,0,0.0,0.05,-0.003,0.0,278,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2365.0,156.0,170.9,0.998,0.0,60,0,0.0,0.05,-0.003,0.0,69,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2370.0,151.0,165.9,0.998,0.0,27,0,0.0,0.05,-0.003,0.0,251,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2375.0,146.0,160.9,0.998,0.0,153,0,0.0,0.05,-0.003,0.0,103,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2380.0,141.0,155.9,0.997,0.0,49,0,0.0,0.05,-0.003,0.0,514,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2385.0,136.0,150.9,0.997,0.0,40,0,0.0,0.05,-0.003,0.0,185,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2390.0,131.0,145.9,0.997,0.0,74,0,0.0,0.05,-0.003,0.0,1591,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2395.0,126.1,140.9,0.996,0.0,50,0,0.0,0.05,-0.004,0.0,2208,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2400.0,121.0,135.9,0.996,0.0,225,0,0.0,0.05,-0.005,0.0,593,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2405.0,116.1,130.9,0.996,0.0,57,0,0.0,0.05,-0.005,0.0,126,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2410.0,111.0,125.9,0.994,0.0,23,0,0.0,0.05,-0.006,0.0,226,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2415.0,106.0,120.9,0.994,0.0,65,0,0.0,0.1,-0.006,0.0,109,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2420.0,101.0,116.1,0.992,0.0,27,0,0.0,0.1,-0.008,0.0,248,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2425.0,99.1,107.9,0.992,0.0,126,0,0.05,0.1,-0.008,0.0,2097,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2430.0,94.6,102.9,0.992,0.001,85,0,0.05,0.1,-0.009,0.001,177,0,26.200000000000003,11671.099999999999,-232.66064,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2435.0,89.5,97.9,0.99,0.001,57,0,0.05,0.1,-0.01,0.001,414,0,47.1,11671.099999999999,-902.8244400000001,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2440.0,84.7,92.9,0.988,0.001,106,0,0.05,0.2,-0.012,0.001,189,0,29.5,11671.099999999999,-209.90036000000003,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2445.0,79.7,87.8,0.986,0.001,84,0,0.1,0.2,-0.014,0.001,427,0,51.1,11671.099999999999,-867.4195599999999,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2450.0,74.5,83.0,0.984,0.001,63,0,0.1,0.25,-0.016,0.001,131,0,19.400000000000002,11671.099999999999,-171.96656000000004,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2455.0,69.6,78.0,0.981,0.001,97,0,0.15,0.3,-0.02,0.001,102,0,19.900000000000002,11671.099999999999,-12.644600000000011,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2460.0,64.3,73.0,0.977,0.001,115,0,0.15,0.3,-0.023,0.001,167,0,28.200000000000003,11671.099999999999,-131.50384,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2465.0,59.8,68.0,0.973,0.002,115,0,0.2,0.35,-0.027,0.002,117,0,46.400000000000006,11671.099999999999,-10.11568000000001,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2470.0,54.9,61.8,0.969,0.002,59,0,0.25,0.45,-0.032,0.002,123,0,36.4,11671.099999999999,-323.70176000000004,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2475.0,49.2,58.0,0.961,0.003,124,0,0.35,0.5,-0.039,0.003,240,0,109.2,11671.099999999999,-880.06416,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2480.0,44.2,53.0,0.952,0.003,91,0,0.45,0.65,-0.049,0.003,85,0,52.800000000000004,11671.099999999999,45.52056000000004,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2485.0,40.2,48.0,0.938,0.004,34,0,0.6,0.8,-0.063,0.004,117,0,60.400000000000006,11671.099999999999,-839.6014400000001,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2490.0,35.4,43.6,0.922,0.005,45,0,0.8,1.05,-0.079,0.005,141,0,93.0,11671.099999999999,-1213.8816000000002,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2495.0,30.7,38.9,0.9,0.006,478,0,1.1,1.35,-0.1,0.006,125,6,361.8,11671.099999999999,5356.25256,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2500.0,26.1,32.2,0.873,0.007,333,0,1.5,1.8,-0.128,0.007,406,8,517.3,11671.099999999999,-1292.2781200000002,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2505.0,21.6,27.7,0.837,0.009,42,0,2.1,2.4,-0.163,0.009,1019,1,954.9,11671.099999999999,-22236.793560000002,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2510.0,19.1,23.1,0.794,0.01,74,0,2.9,3.4,-0.207,0.01,1092,1,1166.0,11671.099999999999,-25744.405600000002,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2515.0,15.1,19.0,0.742,0.012,60,6,3.9,4.4,-0.259,0.012,98,0,189.6,11671.099999999999,-1153.18752,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2520.0,12.7,14.5,0.681,0.014,81,6,5.3,5.8,-0.319,0.014,103,0,257.6,11671.099999999999,-778.9073599999996,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2525.0,9.9,11.0,0.612,0.015,71,0,7.1,7.7,-0.389,0.015,61,0,198.0,11671.099999999999,379.338,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2530.0,7.4,8.0,0.536,0.016,326,1,9.4,10.0,-0.465,0.016,73,1,638.4000000000001,11671.099999999999,10237.06816,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2535.0,5.2,5.7,0.457,0.016,227,1,11.5,13.1,-0.544,0.016,605,0,1331.2,11671.099999999999,-15294.908159999999,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2540.0,3.5,3.9,0.377,0.015,548,9,14.0,16.7,-0.623,0.015,10,0,836.9999999999999,11671.099999999999,20408.3844,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2545.0,2.25,2.6,0.301,0.014,399,9,17.5,21.0,-0.699,0.014,4,0,564.2,11671.099999999999,13984.9276,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2550.0,1.35,1.6,0.232,0.013,1175,4,19.0,27.3,-0.768,0.013,22,0,1556.1,11671.099999999999,37905.98188,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2555.0,0.8,1.05,0.174,0.011,1276,2,23.1,31.6,-0.826,0.011,0,0,1403.6,11671.099999999999,35495.92112,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2560.0,0.45,0.65,0.125,0.009,582,2,28.0,36.2,-0.876,0.009,12,0,534.5999999999999,11671.099999999999,12973.3596,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2565.0,0.25,0.4,0.088,0.007,303,0,34.5,40.9,-0.912,0.007,0,0,212.1,11671.099999999999,5363.83932,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2570.0,0.15,0.3,0.06,0.005,199,0,38.0,45.8,-0.94,0.005,0,0,99.5,11671.099999999999,2516.2754,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2575.0,0.1,0.2,0.041,0.004,202,0,42.4,50.9,-0.96,0.004,0,0,80.80000000000001,11671.099999999999,2043.3673600000004,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2580.0,0.05,0.2,0.029,0.003,91,0,47.4,55.7,-0.972,0.003,0,0,27.3,11671.099999999999,690.39516,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2585.0,0.0,0.15,0.023,0.002,323,0,54.1,60.7,-0.977,0.002,0,0,64.60000000000001,11671.099999999999,1633.6823200000001,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2590.0,0.0,0.15,0.018,0.002,91,0,57.3,65.6,-0.983,0.002,0,0,18.2,11671.099999999999,460.26344,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2595.0,0.0,0.15,0.013,0.001,74,0,63.2,70.6,-0.987,0.001,0,0,7.3999999999999995,11671.099999999999,187.14007999999998,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2600.0,0.0,0.1,0.012,0.001,168,0,67.3,75.6,-0.988,0.001,0,0,16.8,11671.099999999999,424.85856,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2605.0,0.0,0.1,0.008,0.001,39,0,72.3,80.8,-0.993,0.001,0,0,3.9,11671.099999999999,98.62788,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2610.0,0.0,0.1,0.007,0.001,11,0,77.3,85.6,-0.993,0.001,1,0,1.2,11671.099999999999,25.289199999999997,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2615.0,0.0,0.05,0.007,0.001,69,0,82.3,90.6,-0.993,0.001,0,0,6.9,11671.099999999999,174.49548000000001,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2620.0,0.0,0.05,0.007,0.001,25,0,87.3,95.6,-0.994,0.001,0,0,2.5,11671.099999999999,63.223000000000006,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2625.0,0.0,0.05,0.005,0.0,33,0,92.3,100.6,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2630.0,0.0,0.05,0.004,0.0,49,0,97.3,105.6,-0.996,0.0,3,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2635.0,0.0,0.1,0.004,0.0,546,0,101.0,113.1,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2640.0,0.0,0.05,0.004,0.0,52,0,104.2,118.5,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2645.0,0.0,0.05,0.004,0.0,55,0,109.2,123.5,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2650.0,0.0,0.05,0.004,0.0,1041,0,117.6,124.1,-0.997,0.0,1,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2655.0,0.0,0.05,0.004,0.0,60,0,119.2,133.6,-0.997,0.0,0,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2660.0,0.0,0.05,0.004,0.0,82,0,124.2,138.6,-0.997,0.0,0,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2665.0,0.0,0.05,0.003,0.0,589,0,129.2,143.6,-0.997,0.0,0,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2670.0,0.0,0.05,0.002,0.0,100,0,134.2,148.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2675.0,0.0,0.05,0.002,0.0,81,0,139.2,154.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2680.0,0.0,0.05,0.002,0.0,116,0,144.2,159.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2685.0,0.0,0.05,0.002,0.0,113,0,149.2,164.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2690.0,0.0,0.05,0.002,0.0,304,0,154.2,169.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2695.0,0.0,0.05,0.002,0.0,1147,0,159.2,174.0,-0.999,0.0,100,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2700.0,0.0,0.05,0.002,0.0,237,0,164.2,179.0,-0.999,0.0,100,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2705.0,0.0,0.05,0.002,0.0,39,0,169.2,184.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2710.0,0.0,0.05,0.002,0.0,314,0,174.2,189.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2715.0,0.0,0.05,0.001,0.0,112,0,179.2,194.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2720.0,0.0,0.05,0.001,0.0,159,0,184.2,199.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2725.0,0.0,0.05,0.001,0.0,88,0,189.2,204.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2730.0,0.0,0.05,0.001,0.0,57,0,194.2,209.0,-0.999,0.0,4,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2735.0,0.0,0.05,0.001,0.0,0,0,199.2,214.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2740.0,0.0,0.05,0.001,0.0,0,0,201.4,221.4,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2745.0,0.0,0.05,0.001,0.0,0,0,206.4,226.4,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2750.0,0.0,0.05,0.001,0.0,0,0,211.4,231.4,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2755.0,0.0,0.05,0.001,0.0,0,0,216.4,236.4,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:15.000000000",2528.92,2760.0,0.0,0.05,0.001,0.0,0,0,221.2,241.2,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78171.44612]
["2025-12-05T09:30:27.000000000",2528.65,2230.0,288.7,308.7,1.0,0.0,7,0,0.0,0.05,-0.001,0.0,243,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2235.0,283.7,303.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,198,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2240.0,278.7,298.7,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,174,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2245.0,273.7,293.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,136,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2250.0,268.9,288.9,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1625,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2255.0,263.7,283.7,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,99,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2260.0,258.7,278.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,228,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2265.0,253.7,273.7,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,113,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2270.0,248.7,268.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2275.0,243.7,263.7,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,142,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2280.0,238.9,258.9,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,616,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2285.0,233.7,253.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,142,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2290.0,228.9,248.9,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,3644,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2295.0,223.7,243.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,207,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2300.0,218.7,238.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,3766,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2305.0,213.7,233.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,71,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2310.0,208.7,228.7,0.998,0.0,32,0,0.0,0.05,-0.002,0.0,280,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2315.0,203.9,223.9,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,83,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2320.0,201.0,215.0,0.998,0.0,12,0,0.0,0.05,-0.002,0.0,358,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2325.0,196.0,210.0,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,92,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2330.0,191.0,205.0,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,119,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2335.0,186.0,200.0,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,76,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2340.0,181.0,195.0,0.998,0.0,47,0,0.0,0.1,-0.002,0.0,105,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2345.0,176.0,190.0,0.998,0.0,40,0,0.0,0.1,-0.002,0.0,108,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2350.0,171.0,185.0,0.998,0.0,161,0,0.0,0.1,-0.002,0.0,212,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2355.0,166.0,180.0,0.998,0.0,5,0,0.0,0.1,-0.003,0.0,157,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2360.0,161.0,175.0,0.998,0.0,37,0,0.0,0.1,-0.003,0.0,278,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2365.0,156.0,170.0,0.998,0.0,60,0,0.0,0.05,-0.003,0.0,69,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2370.0,151.0,165.0,0.998,0.0,27,0,0.0,0.05,-0.003,0.0,251,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2375.0,146.0,160.0,0.998,0.0,153,0,0.0,0.1,-0.003,0.0,103,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2380.0,141.0,155.0,0.997,0.0,49,0,0.0,0.1,-0.003,0.0,514,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2385.0,136.0,150.0,0.997,0.0,40,0,0.0,0.05,-0.003,0.0,185,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2390.0,131.0,145.0,0.997,0.0,74,0,0.0,0.1,-0.003,0.0,1591,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2395.0,126.1,140.0,0.996,0.0,50,0,0.0,0.05,-0.004,0.0,2208,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2400.0,121.0,135.0,0.996,0.0,225,0,0.0,0.05,-0.005,0.0,593,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2405.0,116.1,130.0,0.996,0.0,57,0,0.0,0.05,-0.005,0.0,126,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2410.0,111.0,125.0,0.994,0.0,23,0,0.0,0.05,-0.006,0.0,226,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2415.0,106.0,120.0,0.994,0.0,65,0,0.0,0.1,-0.006,0.0,109,9,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2420.0,101.7,114.5,0.992,0.0,27,0,0.0,0.1,-0.008,0.0,248,5,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2425.0,99.1,107.0,0.992,0.0,126,0,0.05,0.1,-0.008,0.0,2097,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2430.0,94.6,102.0,0.992,0.001,85,0,0.05,0.1,-0.009,0.001,177,0,26.200000000000003,11671.099999999999,-232.6358,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2435.0,89.5,97.0,0.99,0.001,57,0,0.05,0.2,-0.01,0.001,414,0,47.1,11671.099999999999,-902.72805,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2440.0,84.7,92.0,0.988,0.001,106,0,0.05,0.2,-0.012,0.001,189,0,29.5,11671.099999999999,-209.87795000000003,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2445.0,79.7,87.0,0.986,0.001,84,0,0.1,0.2,-0.014,0.001,427,0,51.1,11671.099999999999,-867.3269499999999,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2450.0,74.5,82.0,0.984,0.001,63,0,0.1,0.25,-0.016,0.001,131,0,19.400000000000002,11671.099999999999,-171.94820000000004,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2455.0,69.6,77.0,0.981,0.001,97,0,0.15,0.2,-0.02,0.001,102,0,19.900000000000002,11671.099999999999,-12.643250000000013,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2460.0,64.3,72.0,0.977,0.001,115,0,0.15,0.3,-0.023,0.001,167,0,28.200000000000003,11671.099999999999,-131.4898,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2465.0,59.8,67.0,0.973,0.002,115,0,0.2,0.35,-0.027,0.002,117,0,46.400000000000006,11671.099999999999,-10.11460000000001,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2470.0,54.9,61.8,0.969,0.002,59,0,0.3,0.45,-0.032,0.002,123,0,36.4,11671.099999999999,-323.66720000000004,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2475.0,49.2,57.0,0.961,0.003,124,0,0.35,0.55,-0.039,0.003,240,0,109.2,11671.099999999999,-879.9701999999999,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2480.0,44.2,52.6,0.952,0.003,91,0,0.45,0.65,-0.049,0.003,85,0,52.800000000000004,11671.099999999999,45.515700000000045,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2485.0,40.2,47.8,0.938,0.004,34,0,0.6,0.85,-0.063,0.004,117,0,60.400000000000006,11671.099999999999,-839.5118000000001,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2490.0,35.4,43.0,0.922,0.005,45,0,0.85,1.1,-0.079,0.005,141,0,93.0,11671.099999999999,-1213.7520000000002,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2495.0,30.7,38.0,0.9,0.006,478,0,1.2,1.45,-0.1,0.006,125,6,361.8,11671.099999999999,5355.6807,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2500.0,26.1,32.2,0.873,0.007,333,0,1.65,1.9,-0.128,0.007,406,8,517.3,11671.099999999999,-1292.1401500000004,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2505.0,21.6,27.7,0.837,0.009,42,0,2.2,2.55,-0.163,0.009,1019,1,954.9,11671.099999999999,-22234.419449999998,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2510.0,18.9,22.4,0.794,0.01,74,0,3.0,3.5,-0.207,0.01,1092,1,1166.0,11671.099999999999,-25741.657000000003,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2515.0,15.4,18.3,0.742,0.012,60,6,4.2,4.6,-0.259,0.012,98,0,189.6,11671.099999999999,-1153.0644,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2520.0,12.6,14.1,0.681,0.014,81,6,5.6,6.1,-0.319,0.014,103,1,257.6,11671.099999999999,-778.8241999999996,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2525.0,9.6,10.3,0.612,0.015,71,0,7.5,8.0,-0.389,0.015,61,1,198.0,11671.099999999999,379.29750000000007,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2530.0,7.1,7.6,0.536,0.016,326,1,9.6,10.4,-0.465,0.016,73,1,638.4000000000001,11671.099999999999,10235.9752,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2535.0,4.8,5.4,0.457,0.016,227,1,11.7,13.7,-0.544,0.016,605,0,1331.2,11671.099999999999,-15293.2752,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2540.0,3.2,3.6,0.377,0.015,548,9,14.3,17.4,-0.623,0.015,10,0,836.9999999999999,11671.099999999999,20406.2055,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2545.0,2.1,2.4,0.301,0.014,399,12,17.9,21.7,-0.699,0.014,4,0,564.2,11671.099999999999,13983.4345,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2550.0,1.25,1.55,0.232,0.013,1175,4,19.4,27.3,-0.768,0.013,22,0,1556.1,11671.099999999999,37901.93485,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2555.0,0.8,0.95,0.174,0.011,1276,2,24.0,31.6,-0.826,0.011,0,0,1403.6,11671.099999999999,35492.131400000006,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2560.0,0.45,0.6,0.125,0.009,582,2,28.5,36.2,-0.876,0.009,12,0,534.5999999999999,11671.099999999999,12971.9745,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2565.0,0.25,0.4,0.088,0.007,303,0,34.5,40.9,-0.912,0.007,0,0,212.1,11671.099999999999,5363.2666500000005,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2570.0,0.15,0.3,0.06,0.005,199,0,38.2,45.8,-0.94,0.005,0,0,99.5,11671.099999999999,2516.00675,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2575.0,0.05,0.2,0.041,0.004,202,0,43.2,50.9,-0.96,0.004,0,0,80.80000000000001,11671.099999999999,2043.1492000000005,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2580.0,0.05,0.2,0.029,0.003,91,0,48.2,55.7,-0.972,0.003,0,0,27.3,11671.099999999999,690.32145,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2585.0,0.0,0.15,0.023,0.002,323,0,54.1,60.7,-0.977,0.002,0,0,64.60000000000001,11671.099999999999,1633.5079000000005,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2590.0,0.0,0.15,0.018,0.002,91,0,58.1,65.6,-0.983,0.002,0,0,18.2,11671.099999999999,460.21430000000004,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2595.0,0.0,0.15,0.013,0.001,74,0,63.2,70.6,-0.987,0.001,0,0,7.3999999999999995,11671.099999999999,187.12009999999998,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2600.0,0.0,0.1,0.012,0.001,168,0,68.1,75.6,-0.988,0.001,0,0,16.8,11671.099999999999,424.8132,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2605.0,0.0,0.1,0.008,0.001,39,0,73.1,80.8,-0.993,0.001,0,0,3.9,11671.099999999999,98.61735,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2610.0,0.0,0.1,0.007,0.001,11,0,78.0,85.6,-0.993,0.001,1,0,1.2,11671.099999999999,25.286499999999997,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2615.0,0.0,0.05,0.007,0.001,69,0,83.0,90.6,-0.993,0.001,0,0,6.9,11671.099999999999,174.47685,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2620.0,0.0,0.05,0.007,0.001,25,0,88.0,95.6,-0.994,0.001,0,0,2.5,11671.099999999999,63.21625,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2625.0,0.0,0.05,0.005,0.0,33,0,93.0,100.6,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2630.0,0.0,0.05,0.004,0.0,49,0,98.0,105.6,-0.996,0.0,3,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2635.0,0.0,0.05,0.004,0.0,546,0,101.0,113.1,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2640.0,0.0,0.05,0.004,0.0,52,0,105.0,118.5,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2645.0,0.0,0.05,0.004,0.0,55,0,110.0,123.5,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2650.0,0.0,0.05,0.004,0.0,1041,0,117.6,124.5,-0.997,0.0,1,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2655.0,0.0,0.05,0.004,0.0,60,0,120.0,133.6,-0.997,0.0,0,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2660.0,0.0,0.05,0.004,0.0,82,0,125.0,138.6,-0.997,0.0,0,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2665.0,0.0,0.05,0.003,0.0,589,0,130.0,143.6,-0.997,0.0,0,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2670.0,0.0,0.05,0.002,0.0,100,0,135.0,148.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2675.0,0.0,0.05,0.002,0.0,81,0,140.0,154.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2680.0,0.0,0.05,0.002,0.0,116,0,145.0,159.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2685.0,0.0,0.05,0.002,0.0,113,0,150.0,164.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2690.0,0.0,0.05,0.002,0.0,304,0,155.0,169.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2695.0,0.0,0.05,0.002,0.0,1147,0,160.0,174.0,-0.999,0.0,100,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2700.0,0.0,0.05,0.002,0.0,237,0,165.0,179.0,-0.999,0.0,100,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2705.0,0.0,0.05,0.002,0.0,39,0,170.0,184.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2710.0,0.0,0.05,0.002,0.0,314,0,175.0,189.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2715.0,0.0,0.05,0.001,0.0,112,0,180.0,194.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2720.0,0.0,0.05,0.001,0.0,159,0,185.0,199.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2725.0,0.0,0.05,0.001,0.0,88,0,190.0,204.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2730.0,0.0,0.05,0.001,0.0,57,0,195.0,209.0,-0.999,0.0,4,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2735.0,0.0,0.05,0.001,0.0,0,0,200.0,214.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2740.0,0.0,0.05,0.001,0.0,0,0,201.4,221.4,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2745.0,0.0,0.05,0.001,0.0,0,0,206.4,226.4,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2750.0,0.0,0.05,0.001,0.0,0,0,211.4,231.4,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2755.0,0.0,0.05,0.001,0.0,0,0,216.4,236.4,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:27.000000000",2528.65,2760.0,0.0,0.05,0.001,0.0,0,0,221.2,241.2,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78163.10015000001]
["2025-12-05T09:30:39.000000000",2528.15,2230.0,288.1,308.0,1.0,0.0,7,0,0.0,0.05,-0.001,0.0,243,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2235.0,283.1,303.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,198,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2240.0,278.1,298.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,174,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2245.0,273.1,293.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,136,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2250.0,268.2,288.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1625,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2255.0,263.1,283.0,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,99,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2260.0,258.1,278.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,228,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2265.0,253.1,273.0,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,113,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2270.0,248.1,268.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2275.0,243.1,263.0,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,142,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2280.0,238.2,258.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,616,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2285.0,233.1,253.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,142,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2290.0,228.2,248.0,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,3644,5,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2295.0,223.1,243.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,207,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2300.0,218.1,238.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,3766,5,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2305.0,213.1,233.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,71,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2310.0,208.1,228.0,0.998,0.0,32,0,0.0,0.05,-0.002,0.0,280,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2315.0,203.9,223.9,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,83,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2320.0,200.1,214.0,0.998,0.0,12,0,0.0,0.05,-0.002,0.0,358,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2325.0,195.6,209.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,92,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2330.0,190.6,204.0,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,119,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2335.0,186.0,199.0,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,76,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2340.0,181.0,194.0,0.998,0.0,47,0,0.0,0.05,-0.002,0.0,105,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2345.0,176.0,189.0,0.998,0.0,40,0,0.0,0.05,-0.002,0.0,108,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2350.0,171.0,184.0,0.998,0.0,161,0,0.0,0.05,-0.002,0.0,212,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2355.0,166.0,179.0,0.998,0.0,5,0,0.0,0.1,-0.003,0.0,157,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2360.0,161.0,174.0,0.998,0.0,37,0,0.0,0.1,-0.003,0.0,278,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2365.0,156.0,169.0,0.998,0.0,60,0,0.0,0.1,-0.003,0.0,69,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2370.0,151.0,164.0,0.998,0.0,27,0,0.0,0.1,-0.003,0.0,251,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2375.0,146.0,159.0,0.998,0.0,153,0,0.0,0.1,-0.003,0.0,103,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2380.0,141.0,154.0,0.997,0.0,49,0,0.0,0.1,-0.003,0.0,514,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2385.0,136.0,149.0,0.997,0.0,40,0,0.0,0.1,-0.003,0.0,185,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2390.0,131.0,144.0,0.997,0.0,74,0,0.0,0.1,-0.003,0.0,1591,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2395.0,126.1,139.0,0.996,0.0,50,0,0.0,0.05,-0.004,0.0,2208,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2400.0,121.0,134.0,0.996,0.0,225,0,0.0,0.05,-0.005,0.0,593,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2405.0,116.1,129.0,0.996,0.0,57,0,0.0,0.05,-0.005,0.0,126,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2410.0,111.0,124.0,0.994,0.0,23,0,0.0,0.05,-0.006,0.0,226,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2415.0,106.0,119.0,0.994,0.0,65,0,0.0,0.15,-0.006,0.0,109,14,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2420.0,101.8,112.4,0.992,0.0,27,0,0.0,0.15,-0.008,0.0,248,5,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2425.0,99.1,106.0,0.992,0.0,126,0,0.05,0.15,-0.008,0.0,2097,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2430.0,94.6,101.0,0.992,0.001,85,0,0.05,0.15,-0.009,0.001,177,1,26.200000000000003,11671.099999999999,-232.5898,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2435.0,89.5,96.0,0.99,0.001,57,0,0.05,0.2,-0.01,0.001,414,1,47.1,11671.099999999999,-902.5495500000002,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2440.0,84.7,91.0,0.988,0.001,106,0,0.05,0.2,-0.012,0.001,189,0,29.5,11671.099999999999,-209.83645000000004,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2445.0,79.7,86.0,0.986,0.001,84,0,0.1,0.2,-0.014,0.001,427,0,51.1,11671.099999999999,-867.15545,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2450.0,74.5,81.0,0.984,0.001,63,0,0.1,0.25,-0.016,0.001,131,0,19.400000000000002,11671.099999999999,-171.91420000000002,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2455.0,69.6,76.0,0.981,0.001,97,0,0.15,0.25,-0.02,0.001,102,1,19.900000000000002,11671.099999999999,-12.640750000000011,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2460.0,64.3,71.0,0.977,0.001,115,0,0.2,0.3,-0.023,0.001,167,0,28.200000000000003,11671.099999999999,-131.46380000000002,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2465.0,59.8,66.0,0.973,0.002,115,0,0.2,0.35,-0.027,0.002,117,0,46.400000000000006,11671.099999999999,-10.11260000000001,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2470.0,54.9,61.0,0.969,0.002,59,0,0.3,0.45,-0.032,0.002,123,0,36.4,11671.099999999999,-323.6032,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2475.0,49.2,56.0,0.961,0.003,124,0,0.35,0.5,-0.039,0.003,240,0,109.2,11671.099999999999,-879.7962,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2480.0,44.2,51.6,0.952,0.003,91,0,0.45,0.65,-0.049,0.003,85,0,52.800000000000004,11671.099999999999,45.506700000000045,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2485.0,40.2,46.8,0.938,0.004,34,0,0.6,0.8,-0.063,0.004,117,0,60.400000000000006,11671.099999999999,-839.3458000000002,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2490.0,35.4,42.0,0.922,0.005,45,0,0.85,1.05,-0.079,0.005,141,0,93.0,11671.099999999999,-1213.5120000000002,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2495.0,30.7,37.5,0.9,0.006,478,0,1.15,1.4,-0.1,0.006,125,8,361.8,11671.099999999999,5354.6217,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2500.0,26.1,32.2,0.873,0.007,333,0,1.65,1.85,-0.128,0.007,406,8,517.3,11671.099999999999,-1291.8846500000002,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2505.0,21.6,27.7,0.837,0.009,42,0,2.15,2.45,-0.163,0.009,1019,1,954.9,11671.099999999999,-22230.02295,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2510.0,18.7,21.6,0.794,0.01,74,0,2.95,3.3,-0.207,0.01,1092,1,1166.0,11671.099999999999,-25736.567000000003,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2515.0,15.2,17.9,0.742,0.012,60,6,4.0,4.4,-0.259,0.012,98,0,189.6,11671.099999999999,-1152.8364,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2520.0,12.7,13.8,0.681,0.014,81,6,5.4,5.9,-0.319,0.014,103,11,257.6,11671.099999999999,-778.6701999999996,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2525.0,9.8,10.5,0.612,0.015,71,0,7.2,7.8,-0.389,0.015,61,1,198.0,11671.099999999999,379.2225000000001,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2530.0,7.2,7.7,0.536,0.016,326,1,9.4,10.2,-0.465,0.016,73,1,638.4000000000001,11671.099999999999,10233.951200000001,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2535.0,5.0,5.4,0.457,0.016,227,1,11.7,13.6,-0.544,0.016,605,0,1331.2,11671.099999999999,-15290.251199999999,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2540.0,3.3,3.7,0.377,0.015,548,9,14.2,17.6,-0.623,0.015,10,0,836.9999999999999,11671.099999999999,20402.1705,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2545.0,2.1,2.4,0.301,0.014,399,12,17.9,22.1,-0.699,0.014,4,0,564.2,11671.099999999999,13980.6695,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2550.0,1.25,1.5,0.232,0.013,1175,8,20.3,27.3,-0.768,0.013,22,0,1556.1,11671.099999999999,37894.44035,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2555.0,0.7,0.95,0.174,0.011,1276,3,25.0,31.6,-0.826,0.011,0,0,1403.6,11671.099999999999,35485.1134,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2560.0,0.45,0.55,0.125,0.009,582,2,29.5,36.2,-0.876,0.009,12,0,534.5999999999999,11671.099999999999,12969.4095,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2565.0,0.25,0.35,0.088,0.007,303,0,34.5,40.9,-0.912,0.007,0,0,212.1,11671.099999999999,5362.20615,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2570.0,0.15,0.25,0.06,0.005,199,0,39.3,45.8,-0.94,0.005,0,0,99.5,11671.099999999999,2515.50925,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2575.0,0.05,0.2,0.041,0.004,202,0,44.2,50.9,-0.96,0.004,0,0,80.80000000000001,11671.099999999999,2042.7452000000005,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2580.0,0.05,0.15,0.029,0.003,91,0,49.2,55.7,-0.972,0.003,0,0,27.3,11671.099999999999,690.1849500000001,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2585.0,0.0,0.15,0.023,0.002,323,0,54.2,60.7,-0.977,0.002,0,0,64.60000000000001,11671.099999999999,1633.1849000000002,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2590.0,0.0,0.15,0.018,0.002,91,0,59.1,65.6,-0.983,0.002,0,0,18.2,11671.099999999999,460.12330000000003,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2595.0,0.0,0.1,0.013,0.001,74,0,64.1,70.6,-0.987,0.001,0,0,7.3999999999999995,11671.099999999999,187.08309999999997,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2600.0,0.0,0.1,0.012,0.001,168,0,69.1,75.6,-0.988,0.001,0,0,16.8,11671.099999999999,424.72920000000005,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2605.0,0.0,0.1,0.008,0.001,39,0,74.1,80.8,-0.993,0.001,0,0,3.9,11671.099999999999,98.59785,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2610.0,0.0,0.1,0.007,0.001,11,0,79.1,85.6,-0.993,0.001,1,0,1.2,11671.099999999999,25.281499999999998,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2615.0,0.0,0.05,0.007,0.001,69,0,84.1,90.6,-0.993,0.001,0,0,6.9,11671.099999999999,174.44235,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2620.0,0.0,0.05,0.007,0.001,25,0,89.1,95.6,-0.994,0.001,0,0,2.5,11671.099999999999,63.20375,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2625.0,0.0,0.05,0.005,0.0,33,0,94.1,100.6,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2630.0,0.0,0.05,0.004,0.0,49,0,99.1,105.6,-0.996,0.0,3,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2635.0,0.0,0.05,0.004,0.0,546,0,101.1,113.1,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2640.0,0.0,0.05,0.004,0.0,52,0,106.1,118.5,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2645.0,0.0,0.05,0.004,0.0,55,0,111.1,123.5,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2650.0,0.0,0.05,0.004,0.0,1041,0,117.6,125.5,-0.997,0.0,1,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2655.0,0.0,0.05,0.004,0.0,60,0,121.1,133.6,-0.997,0.0,0,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2660.0,0.0,0.05,0.004,0.0,82,0,126.1,138.6,-0.997,0.0,0,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2665.0,0.0,0.05,0.003,0.0,589,0,131.1,143.6,-0.997,0.0,0,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2670.0,0.0,0.05,0.002,0.0,100,0,136.1,148.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2675.0,0.0,0.05,0.002,0.0,81,0,141.1,154.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2680.0,0.0,0.05,0.002,0.0,116,0,146.1,159.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2685.0,0.0,0.05,0.002,0.0,113,0,151.1,164.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2690.0,0.0,0.05,0.002,0.0,304,0,156.1,169.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2695.0,0.0,0.05,0.002,0.0,1147,0,161.1,174.0,-0.999,0.0,100,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2700.0,0.0,0.05,0.002,0.0,237,0,166.1,179.0,-0.999,0.0,100,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2705.0,0.0,0.05,0.002,0.0,39,0,171.1,184.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2710.0,0.0,0.05,0.002,0.0,314,0,176.1,189.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2715.0,0.0,0.05,0.001,0.0,112,0,181.1,194.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2720.0,0.0,0.05,0.001,0.0,159,0,186.1,199.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2725.0,0.0,0.05,0.001,0.0,88,0,191.1,204.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2730.0,0.0,0.05,0.001,0.0,57,0,196.1,209.0,-0.999,0.0,4,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2735.0,0.0,0.05,0.001,0.0,0,0,201.0,214.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2740.0,0.0,0.05,0.001,0.0,0,0,202.2,219.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2745.0,0.0,0.05,0.001,0.0,0,0,207.2,224.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2750.0,0.0,0.05,0.001,0.0,0,0,212.2,229.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2755.0,0.0,0.05,0.001,0.0,0,0,217.2,234.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:39.000000000",2528.15,2760.0,0.0,0.05,0.001,0.0,0,0,222.2,239.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78147.64465000003]
["2025-12-05T09:30:51.000000000",2528.09,2230.0,288.1,308.0,1.0,0.0,7,0,0.0,0.05,-0.001,0.0,243,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2235.0,283.1,303.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,198,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2240.0,278.1,298.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,174,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2245.0,273.1,293.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,136,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2250.0,268.1,288.1,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1625,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2255.0,263.1,283.1,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,99,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2260.0,258.1,278.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,228,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2265.0,253.1,273.1,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,113,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2270.0,248.1,268.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2275.0,243.1,263.1,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,142,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2280.0,238.1,258.1,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,616,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2285.0,233.1,253.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,142,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2290.0,228.1,248.1,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,3644,5,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2295.0,223.1,243.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,207,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2300.0,218.1,238.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,3766,5,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2305.0,213.1,233.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,71,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2310.0,208.1,228.1,0.998,0.0,32,0,0.0,0.05,-0.002,0.0,280,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2315.0,203.9,223.9,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,83,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2320.0,200.2,216.0,0.998,0.0,12,0,0.0,0.05,-0.002,0.0,358,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2325.0,195.4,209.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,92,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2330.0,190.4,205.3,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,119,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2335.0,185.4,199.0,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,76,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2340.0,180.4,194.0,0.998,0.0,47,0,0.0,0.05,-0.002,0.0,105,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2345.0,175.4,189.0,0.998,0.0,40,0,0.0,0.05,-0.002,0.0,108,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2350.0,170.4,184.0,0.998,0.0,161,0,0.0,0.05,-0.002,0.0,212,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2355.0,165.4,179.0,0.998,0.0,5,0,0.0,0.1,-0.003,0.0,157,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2360.0,160.4,174.0,0.998,0.0,37,0,0.0,0.1,-0.003,0.0,278,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2365.0,155.4,169.0,0.998,0.0,60,0,0.0,0.1,-0.003,0.0,69,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2370.0,150.4,164.0,0.998,0.0,27,0,0.0,0.1,-0.003,0.0,251,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2375.0,145.4,159.0,0.998,0.0,153,0,0.0,0.1,-0.003,0.0,103,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2380.0,140.4,154.0,0.997,0.0,49,0,0.0,0.1,-0.003,0.0,514,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2385.0,135.4,150.7,0.997,0.0,40,0,0.0,0.1,-0.003,0.0,185,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2390.0,130.4,145.8,0.997,0.0,74,0,0.0,0.1,-0.003,0.0,1591,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2395.0,125.4,140.6,0.996,0.0,50,0,0.0,0.05,-0.004,0.0,2208,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2400.0,120.4,135.8,0.996,0.0,225,0,0.0,0.05,-0.005,0.0,593,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2405.0,115.4,130.6,0.996,0.0,57,0,0.0,0.05,-0.005,0.0,126,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2410.0,111.0,125.8,0.994,0.0,23,0,0.0,0.05,-0.006,0.0,226,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2415.0,106.0,121.0,0.994,0.0,65,0,0.0,0.05,-0.006,0.0,109,14,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2420.0,101.0,116.1,0.992,0.0,27,0,0.0,0.15,-0.008,0.0,248,5,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2425.0,98.5,107.8,0.992,0.0,126,0,0.05,0.15,-0.008,0.0,2097,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2430.0,93.5,103.0,0.992,0.001,85,0,0.05,0.15,-0.009,0.001,177,1,26.200000000000003,11671.099999999999,-232.58428,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2435.0,88.5,98.0,0.99,0.001,57,0,0.05,0.2,-0.01,0.001,414,1,47.1,11671.099999999999,-902.5281300000001,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2440.0,83.5,93.0,0.988,0.001,106,0,0.05,0.2,-0.012,0.001,189,0,29.5,11671.099999999999,-209.83147000000005,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2445.0,78.5,88.0,0.986,0.001,84,0,0.1,0.2,-0.014,0.001,427,0,51.1,11671.099999999999,-867.13487,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2450.0,73.6,83.0,0.984,0.001,63,0,0.1,0.25,-0.016,0.001,131,0,19.400000000000002,11671.099999999999,-171.91012000000003,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2455.0,68.6,78.0,0.981,0.001,97,0,0.15,0.25,-0.02,0.001,102,1,19.900000000000002,11671.099999999999,-12.640450000000012,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2460.0,63.6,73.0,0.977,0.001,115,0,0.15,0.3,-0.023,0.001,167,0,28.200000000000003,11671.099999999999,-131.46068000000002,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2465.0,59.0,68.0,0.973,0.002,115,0,0.2,0.35,-0.027,0.002,117,0,46.400000000000006,11671.099999999999,-10.11236000000001,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2470.0,54.0,63.2,0.969,0.002,59,0,0.25,0.4,-0.032,0.002,123,0,36.4,11671.099999999999,-323.59552,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2475.0,49.0,58.2,0.961,0.003,124,0,0.35,0.5,-0.039,0.003,240,0,109.2,11671.099999999999,-879.77532,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2480.0,44.0,51.6,0.952,0.003,91,0,0.45,0.65,-0.049,0.003,85,0,52.800000000000004,11671.099999999999,45.50562000000004,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2485.0,39.1,46.8,0.938,0.004,34,0,0.6,0.8,-0.063,0.004,117,1,60.400000000000006,11671.099999999999,-839.3258800000002,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2490.0,34.3,43.8,0.922,0.005,45,0,0.8,1.05,-0.079,0.005,141,1,93.0,11671.099999999999,-1213.4832000000001,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2495.0,29.6,37.5,0.9,0.006,478,0,1.15,1.35,-0.1,0.006,125,8,361.8,11671.099999999999,5354.4946199999995,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2500.0,25.2,32.2,0.873,0.007,333,0,1.55,1.8,-0.128,0.007,406,9,517.3,11671.099999999999,-1291.8539900000003,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2505.0,20.7,30.0,0.837,0.009,42,0,2.15,2.4,-0.163,0.009,1019,1,954.9,11671.099999999999,-22229.49537,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2510.0,19.2,22.7,0.794,0.01,74,0,2.9,3.2,-0.207,0.01,1092,2,1166.0,11671.099999999999,-25735.9562,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2515.0,15.7,18.7,0.742,0.012,60,6,4.0,4.3,-0.259,0.012,98,0,189.6,11671.099999999999,-1152.8090399999999,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2520.0,12.8,14.6,0.681,0.014,81,6,5.3,5.8,-0.319,0.014,103,11,257.6,11671.099999999999,-778.6517199999996,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2525.0,10.2,10.8,0.612,0.015,71,0,7.0,7.6,-0.389,0.015,61,1,198.0,11671.099999999999,379.21350000000007,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2530.0,7.5,7.9,0.536,0.016,326,1,9.2,9.7,-0.465,0.016,73,1,638.4000000000001,11671.099999999999,10233.708320000002,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2535.0,5.2,5.6,0.457,0.016,227,1,11.5,13.0,-0.544,0.016,605,0,1331.2,11671.099999999999,-15289.88832,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2540.0,3.4,3.8,0.377,0.015,548,11,13.8,17.1,-0.623,0.015,10,0,836.9999999999999,11671.099999999999,20401.686299999998,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2545.0,2.25,2.5,0.301,0.014,399,12,17.0,21.4,-0.699,0.014,4,0,564.2,11671.099999999999,13980.3377,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2550.0,1.35,1.6,0.232,0.013,1175,8,18.6,28.0,-0.768,0.013,22,0,1556.1,11671.099999999999,37893.54101,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2555.0,0.75,1.0,0.174,0.011,1276,3,23.0,32.0,-0.826,0.011,0,0,1403.6,11671.099999999999,35484.27124,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2560.0,0.45,0.6,0.125,0.009,582,2,28.1,36.7,-0.876,0.009,12,0,534.5999999999999,11671.099999999999,12969.101700000001,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2565.0,0.3,0.4,0.088,0.007,303,0,32.4,42.0,-0.912,0.007,0,0,212.1,11671.099999999999,5362.07889,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2570.0,0.15,0.25,0.06,0.005,199,0,37.3,46.3,-0.94,0.005,0,0,99.5,11671.099999999999,2515.4495500000003,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2575.0,0.1,0.2,0.041,0.004,202,0,42.8,51.8,-0.96,0.004,0,0,80.80000000000001,11671.099999999999,2042.6967200000006,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2580.0,0.05,0.2,0.029,0.003,91,0,47.0,56.8,-0.972,0.003,0,0,27.3,11671.099999999999,690.16857,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2585.0,0.0,0.15,0.023,0.002,323,0,52.0,61.8,-0.977,0.002,0,0,64.60000000000001,11671.099999999999,1633.1461400000003,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2590.0,0.0,0.15,0.018,0.002,91,0,57.0,66.8,-0.983,0.002,0,0,18.2,11671.099999999999,460.11238,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2595.0,0.0,0.1,0.013,0.001,74,0,62.1,71.8,-0.987,0.001,0,0,7.3999999999999995,11671.099999999999,187.07865999999999,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2600.0,0.0,0.1,0.012,0.001,168,0,67.0,76.7,-0.988,0.001,0,0,16.8,11671.099999999999,424.71912000000003,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2605.0,0.0,0.1,0.008,0.001,39,0,72.1,81.0,-0.993,0.001,0,0,3.9,11671.099999999999,98.59550999999999,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2610.0,0.0,0.1,0.007,0.001,11,0,77.2,86.8,-0.993,0.001,1,0,1.2,11671.099999999999,25.2809,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2615.0,0.0,0.05,0.007,0.001,69,0,82.6,91.8,-0.993,0.001,0,0,6.9,11671.099999999999,174.43821000000003,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2620.0,0.0,0.05,0.007,0.001,25,0,87.6,96.7,-0.994,0.001,0,0,2.5,11671.099999999999,63.20225000000001,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2625.0,0.0,0.05,0.005,0.0,33,0,92.2,101.7,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2630.0,0.0,0.05,0.004,0.0,49,0,97.2,106.7,-0.996,0.0,3,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2635.0,0.0,0.05,0.004,0.0,546,0,101.0,115.3,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2640.0,0.0,0.05,0.004,0.0,52,0,104.2,119.7,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2645.0,0.0,0.05,0.004,0.0,55,0,109.0,123.5,-0.996,0.0,0,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2650.0,0.0,0.05,0.004,0.0,1041,0,114.0,125.5,-0.997,0.0,1,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2655.0,0.0,0.05,0.004,0.0,60,0,119.0,133.6,-0.997,0.0,0,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2660.0,0.0,0.05,0.004,0.0,82,0,124.0,138.6,-0.997,0.0,0,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2665.0,0.0,0.05,0.003,0.0,589,0,129.0,143.6,-0.997,0.0,0,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2670.0,0.0,0.05,0.002,0.0,100,0,134.0,148.6,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2675.0,0.0,0.05,0.002,0.0,81,0,139.0,154.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2680.0,0.0,0.05,0.002,0.0,116,0,144.0,159.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2685.0,0.0,0.05,0.002,0.0,113,0,149.0,164.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2690.0,0.0,0.05,0.002,0.0,304,0,154.0,169.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2695.0,0.0,0.05,0.002,0.0,1147,0,159.0,174.0,-0.999,0.0,100,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2700.0,0.0,0.05,0.002,0.0,237,0,164.0,179.0,-0.999,0.0,100,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2705.0,0.0,0.05,0.002,0.0,39,0,169.0,184.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2710.0,0.0,0.05,0.002,0.0,314,0,174.0,189.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2715.0,0.0,0.05,0.001,0.0,112,0,179.0,194.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2720.0,0.0,0.05,0.001,0.0,159,0,184.0,199.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2725.0,0.0,0.05,0.001,0.0,88,0,189.8,204.7,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2730.0,0.0,0.05,0.001,0.0,57,0,194.8,209.7,-0.999,0.0,4,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2735.0,0.0,0.05,0.001,0.0,0,0,199.1,214.7,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2740.0,0.0,0.05,0.001,0.0,0,0,202.0,222.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2745.0,0.0,0.05,0.001,0.0,0,0,206.9,226.8,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2750.0,0.0,0.05,0.001,0.0,0,0,212.0,232.0,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2755.0,0.0,0.05,0.001,0.0,0,0,216.9,236.8,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:30:51.000000000",2528.09,2760.0,0.0,0.05,0.001,0.0,0,0,221.9,241.8,-0.999,0.0,0,0,0.0,11671.099999999999,0.0,78145.78999]
["2025-12-05T09:31:03.000000000",2527.85,2230.0,288.1,308.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,243,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2235.0,283.1,303.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,198,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2240.0,278.1,298.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,174,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2245.0,273.1,293.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,136,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2250.0,268.1,288.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1625,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2255.0,263.1,283.0,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,99,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2260.0,258.1,278.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,228,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2265.0,253.1,273.0,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,113,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2270.0,248.1,268.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2275.0,243.1,263.0,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,142,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2280.0,238.1,258.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,616,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2285.0,233.1,253.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,142,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2290.0,228.1,248.0,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,3644,5,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2295.0,223.1,243.0,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,207,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2300.0,218.1,238.0,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,3766,5,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2305.0,213.1,233.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,71,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2310.0,208.1,228.0,0.998,0.0,32,0,0.0,0.05,-0.001,0.0,280,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2315.0,203.9,223.9,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,83,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2320.0,200.1,214.0,0.998,0.0,12,0,0.0,0.05,-0.001,0.0,358,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2325.0,195.1,209.0,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,92,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2330.0,190.1,204.0,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,119,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2335.0,185.1,199.0,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,76,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2340.0,180.1,194.0,0.998,0.0,47,0,0.0,0.05,-0.001,0.0,105,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2345.0,175.1,189.0,0.998,0.0,40,0,0.0,0.05,-0.001,0.0,108,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2350.0,170.1,184.0,0.998,0.0,161,0,0.0,0.05,-0.001,0.0,212,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2355.0,165.1,179.0,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,157,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2360.0,160.1,174.0,0.997,0.0,37,0,0.0,0.1,-0.003,0.0,278,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2365.0,155.1,169.0,0.997,0.0,60,0,0.0,0.1,-0.003,0.0,69,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2370.0,150.1,164.0,0.997,0.0,27,0,0.0,0.1,-0.003,0.0,251,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2375.0,145.1,159.0,0.997,0.0,153,0,0.0,0.1,-0.003,0.0,103,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2380.0,140.1,154.0,0.997,0.0,49,0,0.0,0.1,-0.003,0.0,514,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2385.0,135.1,149.0,0.996,0.0,40,0,0.0,0.1,-0.003,0.0,185,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2390.0,130.1,144.0,0.996,0.0,74,0,0.0,0.1,-0.003,0.0,1591,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2395.0,125.1,139.0,0.996,0.0,50,0,0.0,0.1,-0.003,0.0,2208,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2400.0,120.1,134.0,0.996,0.0,225,0,0.0,0.1,-0.003,0.0,593,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2405.0,115.1,129.0,0.995,0.0,57,0,0.0,0.15,-0.005,0.0,126,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2410.0,110.1,124.0,0.995,0.0,23,0,0.0,0.15,-0.005,0.0,226,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2415.0,105.1,119.0,0.994,0.0,65,0,0.0,0.15,-0.005,0.0,109,24,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2420.0,101.0,115.0,0.993,0.0,27,0,0.05,0.15,-0.007,0.0,248,5,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2425.0,98.2,106.0,0.992,0.0,126,0,0.05,0.15,-0.007,0.0,2097,1,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2430.0,93.2,101.0,0.991,0.001,85,0,0.05,0.2,-0.009,0.001,177,1,26.200000000000003,11688.699999999997,-232.5622,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2435.0,88.2,96.0,0.99,0.001,57,0,0.05,0.2,-0.009,0.001,414,1,47.1,11688.699999999997,-902.4424500000001,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2440.0,83.2,91.0,0.988,0.001,106,0,0.1,0.2,-0.011,0.001,189,0,29.5,11688.699999999997,-209.81155000000004,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2445.0,78.2,86.0,0.986,0.001,84,0,0.1,0.25,-0.013,0.001,427,0,51.1,11688.699999999997,-867.0525499999999,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2450.0,73.2,81.0,0.984,0.001,63,0,0.15,0.25,-0.015,0.001,131,0,19.400000000000002,11688.699999999997,-171.89380000000003,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2455.0,68.3,76.0,0.982,0.001,97,0,0.15,0.3,-0.018,0.001,102,2,19.900000000000002,11688.699999999997,-12.639250000000011,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2460.0,63.3,71.0,0.978,0.002,115,0,0.2,0.35,-0.022,0.002,167,0,56.400000000000006,11688.699999999997,-262.89639999999997,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2465.0,58.3,66.5,0.973,0.002,115,0,0.25,0.4,-0.026,0.002,117,0,46.400000000000006,11688.699999999997,-10.111400000000009,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2470.0,53.4,61.6,0.969,0.002,59,0,0.3,0.45,-0.031,0.002,123,0,36.4,11688.699999999997,-323.5648,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2475.0,48.5,56.7,0.96,0.003,124,0,0.4,0.55,-0.039,0.003,240,0,109.2,11688.699999999997,-879.6918,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2480.0,43.6,51.8,0.951,0.004,91,0,0.5,0.7,-0.048,0.004,85,0,70.39999999999999,11688.699999999997,60.66839999999992,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2485.0,38.8,47.0,0.937,0.004,34,0,0.7,0.85,-0.062,0.004,117,1,60.400000000000006,11688.699999999997,-839.2462000000002,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2490.0,34.0,42.0,0.918,0.006,45,0,0.95,1.1,-0.082,0.006,141,1,111.60000000000001,11688.699999999997,-1456.0415999999998,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2495.0,29.3,37.6,0.892,0.007,478,0,1.3,1.5,-0.108,0.007,125,8,422.1,11688.699999999997,6246.31735,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2500.0,24.7,33.0,0.859,0.009,333,0,1.75,2.0,-0.14,0.009,406,9,665.1,11688.699999999997,-1660.79745,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2505.0,20.3,28.8,0.816,0.011,42,0,2.4,2.7,-0.183,0.011,1019,1,1167.1,11688.699999999997,-27166.80395,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2510.0,15.6,24.6,0.763,0.013,74,0,3.2,3.6,-0.237,0.013,1092,2,1515.8,11688.699999999997,-33453.5669,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2515.0,11.7,20.8,0.697,0.015,60,6,4.4,4.8,-0.301,0.015,98,0,237.0,11688.699999999997,-1440.8745000000001,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2520.0,11.1,13.7,0.62,0.017,81,6,5.9,6.4,-0.379,0.017,103,21,312.8,11688.699999999997,-945.4159000000003,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2525.0,9.0,9.6,0.534,0.018,71,0,7.8,8.4,-0.466,0.018,61,1,237.59999999999994,11688.699999999997,455.0129999999998,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2530.0,6.4,7.0,0.442,0.018,326,1,10.0,10.8,-0.558,0.018,73,1,718.1999999999999,11688.699999999997,11511.828899999997,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2535.0,4.4,4.8,0.349,0.018,227,1,12.5,13.8,-0.651,0.018,605,0,1497.6,11688.699999999997,-17199.4914,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2540.0,2.9,3.2,0.262,0.016,548,13,12.0,20.9,-0.738,0.016,10,0,892.8000000000001,11688.699999999997,21759.7328,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2545.0,1.8,2.1,0.189,0.013,399,12,16.0,24.6,-0.81,0.013,4,0,523.8999999999999,11688.699999999997,12980.50975,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2550.0,1.05,1.3,0.128,0.01,1175,9,20.0,28.4,-0.871,0.01,22,0,1197.0,11688.699999999997,29146.1105,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2555.0,0.6,0.8,0.082,0.008,1276,3,24.6,32.9,-0.917,0.008,0,0,1020.8000000000001,11688.699999999997,25804.292800000003,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2560.0,0.35,0.5,0.057,0.005,582,6,29.2,37.5,-0.943,0.005,12,0,297.0,11688.699999999997,7204.3725,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2565.0,0.25,0.35,0.036,0.004,303,5,34.1,42.3,-0.964,0.004,0,0,121.2,11688.699999999997,3063.7542,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2570.0,0.15,0.25,0.024,0.003,199,0,39.0,47.2,-0.975,0.003,0,0,59.699999999999996,11688.699999999997,1509.12645,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2575.0,0.05,0.2,0.018,0.002,202,0,44.0,52.2,-0.981,0.002,0,0,40.400000000000006,11688.699999999997,1021.2514000000002,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2580.0,0.05,0.15,0.012,0.001,91,0,49.0,57.1,-0.987,0.001,0,0,9.1,11688.699999999997,230.03435,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2585.0,0.0,0.15,0.009,0.001,323,0,54.0,62.1,-0.99,0.001,0,0,32.300000000000004,11688.699999999997,816.4955500000001,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2590.0,0.0,0.15,0.009,0.001,91,0,59.0,67.1,-0.991,0.001,0,0,9.1,11688.699999999997,230.03435,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2595.0,0.0,0.1,0.006,0.001,74,0,64.0,72.1,-0.994,0.001,0,0,7.3999999999999995,11688.699999999997,187.06089999999998,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2600.0,0.0,0.1,0.006,0.001,168,0,69.0,77.1,-0.994,0.001,0,0,16.8,11688.699999999997,424.67879999999997,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2605.0,0.0,0.1,0.005,0.001,39,0,74.0,82.1,-0.994,0.001,0,0,3.9,11688.699999999997,98.58615,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2610.0,0.0,0.1,0.005,0.0,11,0,79.0,87.1,-0.995,0.0,1,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2615.0,0.0,0.05,0.003,0.0,69,0,84.0,92.1,-0.997,0.0,0,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2620.0,0.0,0.05,0.003,0.0,25,0,89.0,97.1,-0.997,0.0,0,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2625.0,0.0,0.05,0.002,0.0,33,0,94.0,102.0,-0.997,0.0,0,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2630.0,0.0,0.05,0.002,0.0,49,0,99.0,107.0,-0.997,0.0,3,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2635.0,0.0,0.05,0.002,0.0,546,0,101.0,115.3,-0.997,0.0,0,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2640.0,0.0,0.05,0.002,0.0,52,0,106.0,120.0,-0.997,0.0,0,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2645.0,0.0,0.05,0.002,0.0,55,0,111.0,125.0,-0.997,0.0,0,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2650.0,0.0,0.05,0.002,0.0,1041,0,116.0,130.0,-0.998,0.0,1,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2655.0,0.0,0.05,0.002,0.0,60,0,121.0,135.0,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2660.0,0.0,0.05,0.002,0.0,82,0,126.0,140.0,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2665.0,0.0,0.05,0.002,0.0,589,0,131.0,145.0,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2670.0,0.0,0.05,0.002,0.0,100,0,136.0,150.0,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2675.0,0.0,0.05,0.002,0.0,81,0,141.0,155.0,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2680.0,0.0,0.05,0.002,0.0,116,0,146.0,160.0,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2685.0,0.0,0.05,0.002,0.0,113,0,151.0,165.0,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2690.0,0.0,0.05,0.002,0.0,304,0,156.0,170.0,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2695.0,0.0,0.05,0.002,0.0,1147,0,161.0,175.0,-0.998,0.0,100,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2700.0,0.0,0.05,0.002,0.0,237,0,166.0,180.0,-0.998,0.0,100,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2705.0,0.0,0.05,0.002,0.0,39,0,171.0,185.0,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2710.0,0.0,0.05,0.001,0.0,314,0,176.0,190.0,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2715.0,0.0,0.05,0.001,0.0,112,0,181.0,195.0,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2720.0,0.0,0.05,0.001,0.0,159,0,186.0,200.0,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2725.0,0.0,0.05,0.001,0.0,88,0,191.0,205.0,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2730.0,0.0,0.05,0.001,0.0,57,0,196.0,210.0,-0.998,0.0,4,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2735.0,0.0,0.05,0.001,0.0,0,0,201.0,215.0,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2740.0,0.0,0.05,0.001,0.0,0,0,202.0,221.5,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2745.0,0.0,0.05,0.001,0.0,0,0,207.0,225.7,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2750.0,0.0,0.05,0.001,0.0,0,0,212.0,231.5,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2755.0,0.0,0.05,0.001,0.0,0,0,217.0,235.7,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:03.000000000",2527.85,2760.0,0.0,0.05,0.001,0.0,0,0,222.0,240.7,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34714.96405000001]
["2025-12-05T09:31:16.000000000",2527.3,2230.0,287.1,306.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,243,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2235.0,282.3,301.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,198,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2240.0,277.3,296.7,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,174,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2245.0,272.3,291.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,136,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2250.0,267.3,286.7,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1625,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2255.0,262.3,281.7,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,99,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2260.0,257.3,276.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,228,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2265.0,252.1,271.7,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,113,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2270.0,247.3,266.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2275.0,242.3,261.7,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,142,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2280.0,237.3,256.7,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,616,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2285.0,232.3,251.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,142,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2290.0,227.3,246.7,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,3644,5,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2295.0,222.1,241.7,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,207,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2300.0,217.1,236.7,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,3766,5,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2305.0,212.3,231.7,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,71,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2310.0,207.3,226.7,0.998,0.0,32,0,0.0,0.05,-0.001,0.0,280,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2315.0,203.8,223.7,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,83,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2320.0,197.5,212.7,0.998,0.0,12,0,0.0,0.05,-0.001,0.0,358,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2325.0,192.3,207.7,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,92,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2330.0,187.3,202.7,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,119,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2335.0,182.1,197.7,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,76,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2340.0,177.1,192.7,0.998,0.0,47,0,0.0,0.05,-0.001,0.0,105,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2345.0,172.3,187.7,0.998,0.0,40,0,0.0,0.05,-0.001,0.0,108,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2350.0,167.3,182.7,0.998,0.0,161,0,0.0,0.1,-0.001,0.0,212,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2355.0,162.3,177.7,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,157,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2360.0,157.3,172.8,0.997,0.0,37,0,0.0,0.1,-0.003,0.0,278,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2365.0,152.4,167.8,0.997,0.0,60,0,0.0,0.1,-0.003,0.0,69,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2370.0,147.4,162.8,0.997,0.0,27,0,0.0,0.1,-0.003,0.0,251,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2375.0,142.1,157.8,0.997,0.0,153,0,0.0,0.1,-0.003,0.0,103,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2380.0,137.1,152.8,0.997,0.0,49,0,0.0,0.1,-0.003,0.0,514,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2385.0,132.3,147.8,0.996,0.0,40,0,0.0,0.1,-0.003,0.0,185,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2390.0,127.3,142.8,0.996,0.0,74,0,0.0,0.1,-0.003,0.0,1591,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2395.0,122.3,137.8,0.996,0.0,50,0,0.0,0.1,-0.003,0.0,2208,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2400.0,117.3,132.8,0.996,0.0,225,0,0.0,0.15,-0.003,0.0,593,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2405.0,112.5,127.8,0.995,0.0,57,0,0.0,0.15,-0.005,0.0,126,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2410.0,107.8,122.6,0.995,0.0,23,0,0.0,0.15,-0.005,0.0,226,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2415.0,102.9,117.6,0.994,0.0,65,0,0.05,0.15,-0.005,0.0,109,24,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2420.0,100.2,109.7,0.993,0.0,27,0,0.05,0.15,-0.007,0.0,248,5,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2425.0,95.3,104.7,0.992,0.0,126,0,0.05,0.15,-0.007,0.0,2097,1,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2430.0,90.4,99.7,0.991,0.001,85,0,0.05,0.2,-0.009,0.001,177,1,26.200000000000003,11688.699999999997,-232.51160000000002,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2435.0,85.3,94.7,0.99,0.001,57,0,0.1,0.2,-0.009,0.001,414,1,47.1,11688.699999999997,-902.2461000000002,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2440.0,80.6,89.8,0.988,0.001,106,0,0.1,0.2,-0.011,0.001,189,0,29.5,11688.699999999997,-209.76590000000004,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2445.0,75.4,84.8,0.986,0.001,84,0,0.1,0.25,-0.013,0.001,427,0,51.1,11688.699999999997,-866.8639000000001,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2450.0,70.5,79.9,0.984,0.001,63,0,0.15,0.3,-0.015,0.001,131,0,19.400000000000002,11688.699999999997,-171.85640000000004,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2455.0,65.9,74.9,0.982,0.001,97,0,0.2,0.3,-0.018,0.001,102,2,19.900000000000002,11688.699999999997,-12.636500000000012,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2460.0,60.5,69.9,0.978,0.002,115,0,0.2,0.35,-0.022,0.002,167,0,56.400000000000006,11688.699999999997,-262.8392,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2465.0,56.0,65.0,0.973,0.002,115,0,0.25,0.4,-0.026,0.002,117,0,46.400000000000006,11688.699999999997,-10.10920000000001,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2470.0,51.0,60.0,0.969,0.002,59,0,0.35,0.5,-0.031,0.002,123,0,36.4,11688.699999999997,-323.49440000000004,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2475.0,45.8,55.0,0.96,0.003,124,0,0.45,0.6,-0.039,0.003,240,0,109.2,11688.699999999997,-879.5003999999999,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2480.0,41.0,50.0,0.951,0.004,91,0,0.55,0.75,-0.048,0.004,85,0,70.39999999999999,11688.699999999997,60.65519999999992,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2485.0,36.4,45.0,0.937,0.004,34,0,0.75,0.95,-0.062,0.004,117,1,60.400000000000006,11688.699999999997,-839.0636000000002,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2490.0,31.1,40.6,0.918,0.006,45,0,1.0,1.2,-0.082,0.006,141,1,111.60000000000001,11688.699999999997,-1455.7248000000002,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2495.0,27.0,36.0,0.892,0.007,478,0,1.4,1.6,-0.108,0.007,125,8,422.1,11688.699999999997,6244.958300000001,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2500.0,22.0,31.7,0.859,0.009,333,0,1.9,2.15,-0.14,0.009,406,9,665.1,11688.699999999997,-1660.4361000000001,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2505.0,18.1,27.0,0.816,0.011,42,0,2.55,2.9,-0.183,0.011,1019,1,1167.1,11688.699999999997,-27160.893100000005,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2510.0,16.9,20.2,0.763,0.013,74,0,3.5,3.9,-0.237,0.013,1092,2,1515.8,11688.699999999997,-33446.2882,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2515.0,13.2,16.0,0.697,0.015,60,6,4.7,5.1,-0.301,0.015,98,0,237.0,11688.699999999997,-1440.5610000000004,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2520.0,10.7,12.0,0.62,0.017,81,6,6.3,6.9,-0.379,0.017,103,21,312.8,11688.699999999997,-945.2102000000003,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2525.0,8.1,8.7,0.534,0.018,71,0,8.4,9.0,-0.466,0.018,61,1,237.59999999999994,11688.699999999997,454.9139999999999,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2530.0,5.7,6.2,0.442,0.018,326,1,10.8,11.7,-0.558,0.018,73,1,718.1999999999999,11688.699999999997,11509.3242,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2535.0,3.8,4.2,0.349,0.018,227,1,13.1,15.2,-0.651,0.018,605,0,1497.6,11688.699999999997,-17195.749200000002,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2540.0,2.45,2.75,0.262,0.016,548,13,16.0,18.6,-0.738,0.016,10,0,892.8000000000001,11688.699999999997,21754.998400000004,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2545.0,1.5,1.75,0.189,0.013,399,12,17.1,25.8,-0.81,0.013,4,0,523.8999999999999,11688.699999999997,12977.685500000001,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2550.0,0.85,1.05,0.128,0.01,1175,12,21.5,30.0,-0.871,0.01,22,0,1197.0,11688.699999999997,29139.769000000004,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2555.0,0.55,0.65,0.082,0.008,1276,4,26.1,35.1,-0.917,0.008,0,0,1020.8000000000001,11688.699999999997,25798.678400000004,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2560.0,0.25,0.4,0.057,0.005,582,6,31.0,39.0,-0.943,0.005,12,0,297.0,11688.699999999997,7202.805,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2565.0,0.15,0.3,0.036,0.004,303,6,36.0,44.0,-0.964,0.004,0,0,121.2,11688.699999999997,3063.0876000000003,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2570.0,0.15,0.2,0.024,0.003,199,0,41.0,49.0,-0.975,0.003,0,0,59.699999999999996,11688.699999999997,1508.7981,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2575.0,0.05,0.2,0.018,0.002,202,0,46.0,52.6,-0.981,0.002,0,0,40.400000000000006,11688.699999999997,1021.0292000000003,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2580.0,0.05,0.15,0.012,0.001,91,0,50.7,57.5,-0.987,0.001,0,0,9.1,11688.699999999997,229.98430000000002,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2585.0,0.0,0.15,0.009,0.001,323,0,55.7,64.2,-0.99,0.001,0,0,32.300000000000004,11688.699999999997,816.3179000000002,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2590.0,0.0,0.1,0.009,0.001,91,0,60.7,69.2,-0.991,0.001,0,0,9.1,11688.699999999997,229.98430000000002,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2595.0,0.0,0.1,0.006,0.001,74,0,65.7,74.2,-0.994,0.001,0,0,7.3999999999999995,11688.699999999997,187.02020000000002,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2600.0,0.0,0.1,0.006,0.001,168,0,70.6,79.2,-0.994,0.001,0,0,16.8,11688.699999999997,424.5864000000001,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2605.0,0.0,0.1,0.005,0.001,39,0,75.4,84.0,-0.994,0.001,0,0,3.9,11688.699999999997,98.56470000000002,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2610.0,0.0,0.1,0.005,0.0,11,0,80.4,87.5,-0.995,0.0,1,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2615.0,0.0,0.05,0.003,0.0,69,0,85.4,92.5,-0.997,0.0,0,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2620.0,0.0,0.05,0.003,0.0,25,0,90.4,97.5,-0.997,0.0,0,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2625.0,0.0,0.05,0.002,0.0,33,0,95.4,102.5,-0.997,0.0,0,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2630.0,0.0,0.05,0.002,0.0,49,0,100.1,107.5,-0.997,0.0,3,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2635.0,0.0,0.05,0.002,0.0,546,0,102.4,117.1,-0.997,0.0,0,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2640.0,0.0,0.05,0.002,0.0,52,0,107.4,120.5,-0.997,0.0,0,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2645.0,0.0,0.05,0.002,0.0,55,0,112.4,125.5,-0.997,0.0,0,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2650.0,0.0,0.05,0.002,0.0,1041,0,117.4,132.2,-0.998,0.0,1,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2655.0,0.0,0.05,0.002,0.0,60,0,122.4,135.5,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2660.0,0.0,0.05,0.002,0.0,82,0,127.4,140.5,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2665.0,0.0,0.05,0.002,0.0,589,0,132.4,145.5,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2670.0,0.0,0.05,0.002,0.0,100,0,137.4,150.5,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2675.0,0.0,0.05,0.002,0.0,81,0,142.4,155.5,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2680.0,0.0,0.05,0.002,0.0,116,0,147.4,160.5,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2685.0,0.0,0.05,0.002,0.0,113,0,152.4,165.5,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2690.0,0.0,0.05,0.002,0.0,304,0,157.4,172.0,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2695.0,0.0,0.05,0.002,0.0,1147,0,162.4,175.5,-0.998,0.0,100,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2700.0,0.0,0.05,0.002,0.0,237,0,167.4,182.2,-0.998,0.0,100,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2705.0,0.0,0.05,0.002,0.0,39,0,172.4,185.5,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2710.0,0.0,0.05,0.001,0.0,314,0,177.4,190.5,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2715.0,0.0,0.05,0.001,0.0,112,0,182.4,197.2,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2720.0,0.0,0.05,0.001,0.0,159,0,187.4,202.0,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2725.0,0.0,0.05,0.001,0.0,88,0,192.4,207.2,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2730.0,0.0,0.05,0.001,0.0,57,0,197.4,212.2,-0.998,0.0,4,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2735.0,0.0,0.05,0.001,0.0,0,0,201.0,215.2,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2740.0,0.0,0.05,0.001,0.0,0,0,204.2,221.4,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2745.0,0.0,0.05,0.001,0.0,0,0,209.2,226.4,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2750.0,0.0,0.05,0.001,0.0,0,0,213.4,231.9,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2755.0,0.0,0.05,0.001,0.0,0,0,218.4,236.7,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:16.000000000",2527.3,2760.0,0.0,0.05,0.001,0.0,0,0,223.4,241.9,-0.998,0.0,0,0,0.0,11688.699999999997,0.0,34707.41089999999]
["2025-12-05T09:31:29.000000000",2527.62,2230.0,286.7,306.6,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,243,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2235.0,282.3,302.2,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,198,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2240.0,277.3,297.2,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,174,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2245.0,272.3,292.2,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,136,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2250.0,267.3,287.2,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,1625,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2255.0,262.3,282.2,0.998,0.0,19,0,0.0,0.05,-0.001,0.0,99,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2260.0,257.3,277.2,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,228,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2265.0,251.7,271.6,0.998,0.0,23,0,0.0,0.05,-0.001,0.0,113,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2270.0,247.3,267.2,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2275.0,242.3,262.2,0.998,0.0,9,0,0.0,0.05,-0.001,0.0,142,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2280.0,237.3,257.2,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,616,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2285.0,232.3,252.2,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,142,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2290.0,227.3,247.2,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,3644,5,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2295.0,221.7,241.6,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,207,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2300.0,216.7,236.6,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,3766,5,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2305.0,212.3,232.2,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,71,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2310.0,207.3,227.2,0.998,0.0,32,0,0.0,0.05,-0.001,0.0,280,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2315.0,203.8,223.7,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,83,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2320.0,198.0,213.9,0.998,0.0,12,0,0.0,0.05,-0.001,0.0,358,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2325.0,193.0,208.9,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,92,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2330.0,188.0,203.9,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,119,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2335.0,183.0,198.9,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,76,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2340.0,178.0,193.9,0.998,0.0,47,0,0.0,0.05,-0.001,0.0,105,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2345.0,173.0,188.9,0.998,0.0,40,0,0.0,0.05,-0.001,0.0,108,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2350.0,168.0,183.9,0.996,0.0,161,0,0.0,0.1,-0.003,0.0,212,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2355.0,163.0,178.9,0.996,0.0,5,0,0.0,0.1,-0.003,0.0,157,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2360.0,158.0,173.9,0.996,0.0,37,0,0.0,0.1,-0.003,0.0,278,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2365.0,153.0,168.9,0.996,0.0,60,0,0.0,0.1,-0.003,0.0,69,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2370.0,148.0,163.9,0.996,0.0,27,0,0.0,0.1,-0.003,0.0,251,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2375.0,143.0,158.9,0.996,0.0,153,0,0.0,0.1,-0.003,0.0,103,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2380.0,138.0,153.9,0.996,0.0,49,0,0.0,0.1,-0.003,0.0,514,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2385.0,133.0,148.9,0.996,0.0,40,0,0.0,0.1,-0.003,0.0,185,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2390.0,128.0,143.9,0.996,0.0,74,0,0.0,0.1,-0.003,0.0,1591,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2395.0,123.0,138.9,0.996,0.0,50,0,0.0,0.1,-0.003,0.0,2208,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2400.0,118.0,133.9,0.994,0.0,225,0,0.0,0.1,-0.005,0.0,593,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2405.0,113.1,129.0,0.994,0.0,57,0,0.0,0.15,-0.005,0.0,126,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2410.0,108.3,123.1,0.994,0.0,23,0,0.0,0.1,-0.005,0.0,226,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2415.0,103.3,118.4,0.992,0.0,65,0,0.0,0.15,-0.007,0.0,109,24,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2420.0,101.0,113.3,0.992,0.0,27,0,0.05,0.15,-0.007,0.0,248,5,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2425.0,96.1,105.7,0.992,0.0,126,0,0.05,0.15,-0.007,0.0,2097,1,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2430.0,91.1,100.7,0.99,0.001,85,0,0.05,0.2,-0.009,0.001,177,1,26.200000000000003,11498.499999999996,-232.54103999999995,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2435.0,86.1,95.7,0.988,0.001,57,0,0.1,0.2,-0.011,0.001,414,1,47.1,11498.499999999996,-902.3603400000001,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2440.0,81.1,90.7,0.987,0.001,106,0,0.1,0.2,-0.011,0.001,189,0,29.5,11498.499999999996,-209.79246,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2445.0,76.2,85.7,0.985,0.001,84,0,0.1,0.25,-0.014,0.001,427,0,51.1,11498.499999999996,-866.97366,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2450.0,71.2,80.8,0.982,0.001,63,0,0.15,0.25,-0.017,0.001,131,0,19.400000000000002,11498.499999999996,-171.87816000000004,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2455.0,66.2,75.8,0.979,0.001,97,0,0.15,0.3,-0.02,0.001,102,2,19.900000000000002,11498.499999999996,-12.63810000000001,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2460.0,61.3,70.9,0.976,0.002,115,0,0.2,0.35,-0.022,0.002,167,0,56.400000000000006,11498.499999999996,-262.87248,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2465.0,56.3,65.9,0.972,0.002,115,0,0.25,0.4,-0.027,0.002,117,0,46.400000000000006,11498.499999999996,-10.110480000000008,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2470.0,51.4,61.0,0.964,0.003,59,0,0.35,0.5,-0.035,0.003,123,0,54.6,11498.499999999996,-485.30303999999995,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2475.0,46.5,56.0,0.955,0.003,124,0,0.4,0.6,-0.044,0.003,240,0,109.2,11498.499999999996,-879.6117599999999,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2480.0,41.6,51.0,0.945,0.004,91,0,0.55,0.7,-0.054,0.004,85,0,70.39999999999999,11498.499999999996,60.662879999999916,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2485.0,36.8,46.0,0.929,0.005,34,0,0.7,0.9,-0.07,0.005,117,1,75.5,11498.499999999996,-1048.9623,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2490.0,32.0,41.7,0.907,0.006,45,0,0.95,1.15,-0.092,0.006,141,1,111.60000000000001,11498.499999999996,-1455.9091199999998,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2495.0,27.4,37.0,0.878,0.008,478,0,1.3,1.55,-0.121,0.008,125,8,482.4,11498.499999999996,7137.99888,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2500.0,23.0,32.5,0.841,0.01,333,0,1.8,2.05,-0.158,0.01,406,9,739.0,11498.499999999996,-1845.162600000001,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2505.0,18.7,28.0,0.793,0.012,42,0,2.4,2.8,-0.205,0.012,1019,1,1273.1999999999998,11498.499999999996,-29633.816880000002,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2510.0,17.3,21.0,0.734,0.014,74,0,3.2,3.7,-0.265,0.014,1092,2,1632.4,11498.499999999996,-36023.64024,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2515.0,13.5,16.9,0.666,0.016,60,6,4.5,5.0,-0.333,0.016,98,4,252.8,11498.499999999996,-1536.7929600000004,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2520.0,11.0,12.6,0.582,0.018,81,6,6.0,6.6,-0.417,0.018,103,21,331.2,11498.499999999996,-1000.9375199999998,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2525.0,8.6,9.2,0.492,0.019,71,0,8.0,8.5,-0.506,0.019,61,1,250.8,11498.499999999996,480.24779999999976,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2530.0,6.2,6.6,0.397,0.019,326,1,10.3,11.1,-0.601,0.019,73,1,758.0999999999999,11498.499999999996,12150.26934,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2535.0,4.2,4.6,0.306,0.017,227,1,12.6,14.9,-0.695,0.017,605,0,1414.4,11498.499999999996,-16242.48612,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2540.0,2.7,3.0,0.222,0.015,548,13,15.3,18.8,-0.777,0.015,10,0,836.9999999999999,11498.499999999996,20397.893399999997,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2545.0,1.7,1.9,0.154,0.012,399,12,16.3,25.9,-0.845,0.012,4,0,483.6,11498.499999999996,11980.9188,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2550.0,0.95,1.15,0.101,0.009,1175,12,20.6,30.0,-0.898,0.009,22,0,1077.3,11498.499999999996,26229.112739999993,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2555.0,0.55,0.7,0.068,0.006,1276,4,25.1,34.0,-0.931,0.006,0,0,765.6,11498.499999999996,19351.45872,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2560.0,0.35,0.45,0.04,0.004,582,6,30.0,39.0,-0.959,0.004,12,0,237.6,11498.499999999996,5762.973599999998,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2565.0,0.15,0.3,0.028,0.003,303,6,35.0,44.0,-0.971,0.003,0,0,90.9,11498.499999999996,2297.60658,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2570.0,0.15,0.25,0.021,0.002,199,0,40.0,49.3,-0.978,0.002,0,0,39.800000000000004,11498.499999999996,1005.9927600000002,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2575.0,0.05,0.2,0.015,0.002,202,0,44.6,54.0,-0.984,0.002,0,0,40.400000000000006,11498.499999999996,1021.1584800000002,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2580.0,0.05,0.15,0.012,0.001,91,0,49.7,59.0,-0.987,0.001,0,0,9.1,11498.499999999996,230.01341999999997,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2585.0,0.0,0.15,0.009,0.001,323,0,54.6,64.0,-0.99,0.001,0,0,32.300000000000004,11498.499999999996,816.4212600000001,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2590.0,0.0,0.15,0.006,0.001,91,0,59.6,69.0,-0.993,0.001,0,0,9.1,11498.499999999996,230.01341999999997,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2595.0,0.0,0.1,0.006,0.001,74,0,64.6,74.0,-0.993,0.001,0,0,7.3999999999999995,11498.499999999996,187.04388,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2600.0,0.0,0.1,0.005,0.001,168,0,69.5,79.0,-0.994,0.001,0,0,16.8,11498.499999999996,424.64016000000004,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2605.0,0.0,0.1,0.005,0.0,39,0,74.2,84.0,-0.994,0.0,0,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2610.0,0.0,0.1,0.005,0.0,11,0,79.2,89.0,-0.994,0.0,1,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2615.0,0.0,0.05,0.003,0.0,69,0,84.7,94.0,-0.996,0.0,0,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2620.0,0.0,0.05,0.003,0.0,25,0,89.7,99.0,-0.996,0.0,0,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2625.0,0.0,0.05,0.002,0.0,33,0,94.7,104.0,-0.996,0.0,0,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2630.0,0.0,0.05,0.002,0.0,49,0,99.4,109.0,-0.997,0.0,3,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2635.0,0.0,0.05,0.002,0.0,546,0,101.6,117.0,-0.997,0.0,0,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2640.0,0.0,0.05,0.002,0.0,52,0,107.0,122.0,-0.997,0.0,0,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2645.0,0.0,0.05,0.002,0.0,55,0,111.5,127.0,-0.997,0.0,0,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2650.0,0.0,0.05,0.002,0.0,1041,0,116.4,132.0,-0.997,0.0,1,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2655.0,0.0,0.05,0.002,0.0,60,0,121.2,137.0,-0.997,0.0,0,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2660.0,0.0,0.05,0.002,0.0,82,0,126.2,142.0,-0.997,0.0,0,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2665.0,0.0,0.05,0.002,0.0,589,0,131.2,147.0,-0.997,0.0,0,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2670.0,0.0,0.05,0.002,0.0,100,0,136.2,152.0,-0.997,0.0,0,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2675.0,0.0,0.05,0.002,0.0,81,0,141.2,157.0,-0.997,0.0,0,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2680.0,0.0,0.05,0.002,0.0,116,0,146.2,162.0,-0.997,0.0,0,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2685.0,0.0,0.05,0.002,0.0,113,0,151.2,167.0,-0.997,0.0,0,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2690.0,0.0,0.05,0.002,0.0,304,0,156.4,172.0,-0.997,0.0,0,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2695.0,0.0,0.05,0.002,0.0,1147,0,161.2,177.0,-0.997,0.0,100,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2700.0,0.0,0.05,0.002,0.0,237,0,166.2,182.0,-0.997,0.0,100,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2705.0,0.0,0.05,0.002,0.0,39,0,171.2,187.0,-0.997,0.0,0,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2710.0,0.0,0.05,0.001,0.0,314,0,176.2,192.0,-0.997,0.0,0,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2715.0,0.0,0.05,0.001,0.0,112,0,181.2,197.0,-0.997,0.0,0,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2720.0,0.0,0.05,0.001,0.0,159,0,186.2,202.0,-0.998,0.0,0,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2725.0,0.0,0.05,0.001,0.0,88,0,191.2,207.0,-0.998,0.0,0,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2730.0,0.0,0.05,0.001,0.0,57,0,196.2,212.0,-0.998,0.0,4,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2735.0,0.0,0.05,0.001,0.0,0,0,201.0,218.2,-0.998,0.0,0,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2740.0,0.0,0.05,0.001,0.0,0,0,203.7,220.7,-0.998,0.0,0,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2745.0,0.0,0.05,0.001,0.0,0,0,208.7,225.7,-0.998,0.0,0,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2750.0,0.0,0.05,0.001,0.0,0,0,213.6,230.7,-0.998,0.0,0,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2755.0,0.0,0.05,0.001,0.0,0,0,218.6,235.7,-0.998,0.0,0,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:29.000000000",2527.62,2760.0,0.0,0.05,0.001,0.0,0,0,223.7,240.7,-0.998,0.0,0,0,0.0,11498.499999999996,0.0,16942.63685999997]
["2025-12-05T09:31:41.000000000",2528.24,2230.0,286.7,306.6,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,243,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2235.0,282.3,302.2,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,198,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2240.0,277.3,297.2,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,174,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2245.0,272.3,292.2,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,136,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2250.0,267.3,287.2,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,1625,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2255.0,262.3,282.2,0.998,0.0,19,0,0.0,0.05,-0.001,0.0,99,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2260.0,257.3,277.2,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,228,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2265.0,251.7,271.6,0.998,0.0,23,0,0.0,0.05,-0.001,0.0,113,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2270.0,247.3,267.2,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2275.0,242.3,262.2,0.998,0.0,9,0,0.0,0.05,-0.001,0.0,142,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2280.0,237.3,257.2,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,616,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2285.0,232.3,252.2,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,142,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2290.0,227.3,247.2,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,3644,5,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2295.0,221.7,241.6,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,207,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2300.0,216.7,236.6,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,3766,5,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2305.0,212.3,232.2,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,71,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2310.0,207.3,227.2,0.998,0.0,32,0,0.0,0.05,-0.001,0.0,280,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2315.0,203.8,223.7,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,83,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2320.0,199.1,214.0,0.998,0.0,12,0,0.0,0.05,-0.001,0.0,358,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2325.0,194.1,209.0,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,92,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2330.0,189.1,204.0,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,119,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2335.0,184.1,199.0,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,76,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2340.0,179.1,194.0,0.998,0.0,47,0,0.0,0.05,-0.001,0.0,105,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2345.0,174.1,189.0,0.998,0.0,40,0,0.0,0.05,-0.001,0.0,108,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2350.0,169.1,184.0,0.996,0.0,161,0,0.0,0.1,-0.003,0.0,212,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2355.0,164.1,179.0,0.996,0.0,5,0,0.0,0.1,-0.003,0.0,157,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2360.0,159.1,174.0,0.996,0.0,37,0,0.0,0.1,-0.003,0.0,278,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2365.0,154.1,169.0,0.996,0.0,60,0,0.0,0.1,-0.003,0.0,69,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2370.0,149.1,164.0,0.996,0.0,27,0,0.0,0.1,-0.003,0.0,251,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2375.0,144.1,159.0,0.996,0.0,153,0,0.0,0.1,-0.003,0.0,103,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2380.0,139.1,154.0,0.996,0.0,49,0,0.0,0.1,-0.003,0.0,514,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2385.0,134.2,149.0,0.996,0.0,40,0,0.0,0.1,-0.003,0.0,185,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2390.0,129.2,144.0,0.996,0.0,74,0,0.0,0.1,-0.003,0.0,1591,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2395.0,124.2,139.0,0.996,0.0,50,0,0.0,0.1,-0.003,0.0,2208,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2400.0,119.2,134.0,0.996,0.0,225,0,0.0,0.1,-0.003,0.0,593,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2405.0,114.2,129.0,0.994,0.0,57,0,0.0,0.15,-0.005,0.0,126,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2410.0,109.2,124.0,0.995,0.0,23,0,0.0,0.1,-0.004,0.0,226,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2415.0,104.2,119.0,0.992,0.0,65,0,0.0,0.1,-0.007,0.0,109,24,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2420.0,101.0,112.0,0.992,0.0,27,0,0.05,0.15,-0.007,0.0,248,5,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2425.0,97.2,106.0,0.992,0.0,126,0,0.05,0.15,-0.007,0.0,2097,1,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2430.0,92.2,101.0,0.99,0.001,85,0,0.05,0.2,-0.009,0.001,177,1,26.200000000000003,11573.4,-232.59807999999998,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2435.0,87.2,96.0,0.988,0.001,57,0,0.05,0.2,-0.011,0.001,414,1,47.1,11573.4,-902.5816800000001,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2440.0,82.3,91.0,0.988,0.001,106,0,0.1,0.2,-0.011,0.001,189,0,29.5,11573.4,-209.84392,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2445.0,77.3,86.0,0.986,0.001,84,0,0.1,0.25,-0.013,0.001,427,0,51.1,11573.4,-867.1863199999998,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2450.0,72.3,81.0,0.983,0.001,63,0,0.15,0.25,-0.016,0.001,131,0,19.400000000000002,11573.4,-171.92032,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2455.0,67.3,76.0,0.979,0.001,97,0,0.15,0.3,-0.02,0.001,102,2,19.900000000000002,11573.4,-12.64120000000001,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2460.0,62.4,71.0,0.977,0.002,115,0,0.2,0.35,-0.022,0.002,167,0,56.400000000000006,11573.4,-262.93696,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2465.0,57.4,66.4,0.972,0.002,115,0,0.25,0.4,-0.027,0.002,117,0,46.400000000000006,11573.4,-10.112960000000008,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2470.0,52.5,61.6,0.964,0.002,59,0,0.3,0.45,-0.035,0.002,123,0,36.4,11573.4,-323.61472,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2475.0,47.6,56.6,0.957,0.003,124,0,0.4,0.55,-0.04,0.003,240,0,109.2,11573.4,-879.8275199999998,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2480.0,42.7,51.7,0.947,0.004,91,0,0.5,0.7,-0.052,0.004,85,0,70.39999999999999,11573.4,60.67775999999992,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2485.0,37.8,46.9,0.932,0.005,34,0,0.7,0.9,-0.067,0.005,117,1,75.5,11573.4,-1049.2196,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2490.0,33.1,42.0,0.91,0.006,45,0,0.95,1.15,-0.089,0.006,141,2,111.60000000000001,11573.4,-1456.26624,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2495.0,28.4,37.0,0.883,0.008,478,0,1.3,1.5,-0.116,0.008,125,8,482.4,11573.4,7139.749760000001,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2500.0,23.9,32.9,0.847,0.009,333,0,1.75,2.0,-0.152,0.009,406,9,665.1,11573.4,-1661.05368,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2505.0,19.5,28.6,0.802,0.012,42,0,2.4,2.7,-0.197,0.012,1019,3,1273.1999999999998,11573.4,-29641.085759999998,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2510.0,17.1,21.5,0.746,0.014,74,0,3.2,3.6,-0.253,0.014,1092,2,1632.4,11573.4,-36032.47648,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2515.0,14.3,17.2,0.676,0.016,60,6,4.4,4.8,-0.323,0.016,98,4,252.8,11573.4,-1537.1699200000003,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2520.0,11.4,12.9,0.597,0.018,81,6,5.8,6.3,-0.402,0.018,103,21,331.2,11573.4,-1001.1830399999998,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2525.0,8.9,9.5,0.507,0.019,71,0,7.8,8.3,-0.493,0.019,61,41,250.8,11573.4,480.36559999999974,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2530.0,6.4,6.8,0.415,0.018,326,1,10.0,10.8,-0.585,0.018,73,1,718.1999999999999,11573.4,11513.604959999999,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2535.0,4.4,4.7,0.321,0.017,227,4,11.9,14.0,-0.676,0.017,605,2,1414.4,11573.4,-16246.47024,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2540.0,2.8,3.1,0.238,0.015,548,13,15.0,18.6,-0.761,0.015,10,0,836.9999999999999,11573.4,20402.896799999995,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2545.0,1.75,2.0,0.166,0.012,399,12,16.0,25.0,-0.833,0.012,4,0,483.6,11573.4,11983.857600000001,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2550.0,1.0,1.25,0.109,0.009,1175,13,20.2,29.2,-0.89,0.009,22,0,1077.3,11573.4,26235.54647999999,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2555.0,0.55,0.75,0.071,0.007,1276,4,24.7,33.7,-0.928,0.007,0,0,893.2,11573.4,22582.23968,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2560.0,0.35,0.45,0.047,0.005,582,6,29.3,38.4,-0.952,0.005,12,0,297.0,11573.4,7205.4839999999995,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2565.0,0.15,0.3,0.028,0.003,303,8,34.1,43.2,-0.971,0.003,0,0,90.9,11573.4,2298.17016,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2570.0,0.15,0.25,0.024,0.003,199,0,39.4,48.2,-0.975,0.003,0,0,59.699999999999996,11573.4,1509.35928,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2575.0,0.05,0.2,0.015,0.002,202,0,44.1,53.1,-0.984,0.002,0,0,40.400000000000006,11573.4,1021.4089600000001,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2580.0,0.05,0.15,0.012,0.001,91,0,49.0,58.0,-0.987,0.001,0,0,9.1,11573.4,230.06983999999997,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2585.0,0.0,0.15,0.009,0.001,323,0,54.0,63.0,-0.99,0.001,0,0,32.300000000000004,11573.4,816.62152,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2590.0,0.0,0.15,0.008,0.001,91,0,59.1,68.0,-0.991,0.001,0,0,9.1,11573.4,230.06983999999997,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2595.0,0.0,0.1,0.006,0.001,74,0,64.1,73.0,-0.993,0.001,0,0,7.3999999999999995,11573.4,187.08975999999998,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2600.0,0.0,0.1,0.005,0.001,168,0,69.3,78.0,-0.994,0.001,0,0,16.8,11573.4,424.74432,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2605.0,0.0,0.1,0.005,0.0,39,0,74.0,83.0,-0.994,0.0,0,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2610.0,0.0,0.1,0.005,0.0,11,0,79.0,88.0,-0.994,0.0,1,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2615.0,0.0,0.05,0.003,0.0,69,0,84.0,93.0,-0.996,0.0,0,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2620.0,0.0,0.05,0.003,0.0,25,0,89.0,98.0,-0.996,0.0,0,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2625.0,0.0,0.05,0.002,0.0,33,0,94.0,103.0,-0.997,0.0,0,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2630.0,0.0,0.05,0.002,0.0,49,0,99.0,108.0,-0.997,0.0,3,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2635.0,0.0,0.05,0.002,0.0,546,0,101.0,116.1,-0.997,0.0,0,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2640.0,0.0,0.05,0.002,0.0,52,0,106.0,121.0,-0.997,0.0,0,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2645.0,0.0,0.05,0.002,0.0,55,0,111.0,126.0,-0.997,0.0,0,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2650.0,0.0,0.05,0.002,0.0,1041,0,116.0,131.0,-0.997,0.0,1,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2655.0,0.0,0.05,0.002,0.0,60,0,121.0,136.0,-0.997,0.0,0,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2660.0,0.0,0.05,0.002,0.0,82,0,126.0,141.0,-0.997,0.0,0,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2665.0,0.0,0.05,0.002,0.0,589,0,131.0,146.0,-0.997,0.0,0,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2670.0,0.0,0.05,0.002,0.0,100,0,136.0,151.0,-0.997,0.0,0,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2675.0,0.0,0.05,0.002,0.0,81,0,141.0,156.0,-0.997,0.0,0,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2680.0,0.0,0.05,0.002,0.0,116,0,146.0,161.0,-0.997,0.0,0,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2685.0,0.0,0.05,0.002,0.0,113,0,151.0,166.0,-0.997,0.0,0,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2690.0,0.0,0.05,0.002,0.0,304,0,156.0,171.0,-0.997,0.0,0,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2695.0,0.0,0.05,0.002,0.0,1147,0,161.0,176.0,-0.997,0.0,100,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2700.0,0.0,0.05,0.002,0.0,237,0,166.0,181.0,-0.997,0.0,100,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2705.0,0.0,0.05,0.002,0.0,39,0,171.0,186.0,-0.998,0.0,0,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2710.0,0.0,0.05,0.001,0.0,314,0,176.0,191.0,-0.998,0.0,0,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2715.0,0.0,0.05,0.001,0.0,112,0,181.0,196.0,-0.998,0.0,0,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2720.0,0.0,0.05,0.001,0.0,159,0,186.0,201.0,-0.998,0.0,0,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2725.0,0.0,0.05,0.001,0.0,88,0,191.0,206.0,-0.998,0.0,0,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2730.0,0.0,0.05,0.001,0.0,57,0,196.0,211.0,-0.998,0.0,4,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2735.0,0.0,0.05,0.001,0.0,0,0,201.0,216.0,-0.998,0.0,0,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2740.0,0.0,0.05,0.001,0.0,0,0,202.5,219.3,-0.998,0.0,0,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2745.0,0.0,0.05,0.001,0.0,0,0,207.5,224.3,-0.998,0.0,0,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2750.0,0.0,0.05,0.001,0.0,0,0,212.4,229.2,-0.998,0.0,0,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2755.0,0.0,0.05,0.001,0.0,0,0,217.4,234.2,-0.998,0.0,0,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:41.000000000",2528.24,2760.0,0.0,0.05,0.001,0.0,0,0,222.5,239.3,-0.998,0.0,0,0,0.0,11573.4,0.0,21823.767679999997]
["2025-12-05T09:31:53.000000000",2528.27,2230.0,286.7,302.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,243,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2235.0,282.3,302.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,198,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2240.0,277.3,297.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,174,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2245.0,272.3,292.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,136,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2250.0,267.3,287.2,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,1625,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2255.0,262.3,282.2,0.998,0.0,19,0,0.0,0.05,-0.001,0.0,99,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2260.0,257.3,277.2,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,228,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2265.0,251.7,267.2,0.998,0.0,23,0,0.0,0.05,-0.001,0.0,113,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2270.0,247.3,267.2,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2275.0,242.3,262.2,0.998,0.0,9,0,0.0,0.05,-0.001,0.0,142,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2280.0,237.3,257.2,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,616,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2285.0,232.3,252.2,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,142,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2290.0,227.3,247.2,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,3644,5,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2295.0,221.7,237.1,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,207,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2300.0,216.7,232.1,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,3766,5,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2305.0,212.3,232.2,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,71,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2310.0,207.3,227.2,0.998,0.0,32,0,0.0,0.05,-0.001,0.0,280,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2315.0,203.8,223.7,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,83,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2320.0,199.0,214.9,0.998,0.0,12,0,0.0,0.05,-0.001,0.0,358,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2325.0,194.0,209.9,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,92,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2330.0,189.0,204.9,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,119,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2335.0,184.0,199.9,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,76,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2340.0,179.0,194.9,0.998,0.0,47,0,0.0,0.05,-0.001,0.0,105,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2345.0,174.0,189.9,0.998,0.0,40,0,0.0,0.05,-0.001,0.0,108,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2350.0,169.0,184.9,0.997,0.0,161,0,0.0,0.1,-0.003,0.0,212,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2355.0,164.0,179.9,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,157,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2360.0,159.0,174.9,0.997,0.0,37,0,0.0,0.1,-0.003,0.0,278,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2365.0,154.0,169.9,0.997,0.0,60,0,0.0,0.1,-0.003,0.0,69,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2370.0,149.0,164.9,0.997,0.0,27,0,0.0,0.1,-0.003,0.0,251,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2375.0,144.0,159.9,0.997,0.0,153,0,0.0,0.1,-0.003,0.0,103,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2380.0,139.0,154.9,0.996,0.0,49,0,0.0,0.1,-0.003,0.0,514,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2385.0,134.1,149.9,0.996,0.0,40,0,0.0,0.1,-0.003,0.0,185,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2390.0,129.1,144.9,0.996,0.0,74,0,0.0,0.1,-0.003,0.0,1591,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2395.0,124.1,139.9,0.996,0.0,50,0,0.0,0.1,-0.003,0.0,2208,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2400.0,119.1,134.9,0.996,0.0,225,0,0.0,0.1,-0.003,0.0,593,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2405.0,114.1,129.9,0.995,0.0,57,0,0.0,0.15,-0.005,0.0,126,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2410.0,109.2,124.5,0.996,0.0,23,0,0.0,0.15,-0.004,0.0,226,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2415.0,104.2,119.7,0.996,0.0,65,0,0.0,0.1,-0.004,0.0,109,24,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2420.0,101.1,113.3,0.993,0.0,27,0,0.05,0.15,-0.007,0.0,248,5,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2425.0,97.2,106.9,0.992,0.0,126,0,0.05,0.1,-0.007,0.0,2097,2,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2430.0,92.2,101.8,0.991,0.001,85,0,0.05,0.2,-0.009,0.001,177,1,26.200000000000003,11545.899999999998,-232.60084,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2435.0,87.2,96.4,0.989,0.001,57,0,0.05,0.2,-0.011,0.001,414,1,47.1,11545.899999999998,-902.59239,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2440.0,82.2,91.4,0.988,0.001,106,0,0.1,0.2,-0.011,0.001,189,0,29.5,11545.899999999998,-209.84641000000005,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2445.0,77.3,86.8,0.986,0.001,84,0,0.1,0.25,-0.013,0.001,427,0,51.1,11545.899999999998,-867.19661,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2450.0,72.3,81.8,0.984,0.001,63,0,0.15,0.25,-0.015,0.001,131,0,19.400000000000002,11545.899999999998,-171.92236,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2455.0,67.3,76.9,0.982,0.001,97,0,0.15,0.3,-0.018,0.001,102,2,19.900000000000002,11545.899999999998,-12.641350000000012,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2460.0,62.4,71.9,0.978,0.002,115,0,0.2,0.35,-0.022,0.002,167,0,56.400000000000006,11545.899999999998,-262.94008,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2465.0,57.4,66.5,0.973,0.002,115,0,0.25,0.4,-0.026,0.002,117,0,46.400000000000006,11545.899999999998,-10.113080000000009,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2470.0,52.5,61.9,0.968,0.002,59,0,0.3,0.45,-0.031,0.002,123,0,36.4,11545.899999999998,-323.61856,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2475.0,47.5,56.6,0.96,0.003,124,0,0.4,0.55,-0.039,0.003,240,0,109.2,11545.899999999998,-879.8379599999998,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2480.0,43.0,51.7,0.95,0.004,91,0,0.5,0.7,-0.05,0.004,85,0,70.39999999999999,11545.899999999998,60.67847999999992,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2485.0,38.0,47.4,0.936,0.005,34,0,0.7,0.85,-0.064,0.005,117,1,75.5,11545.899999999998,-1049.2320499999998,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2490.0,33.0,42.8,0.918,0.006,45,0,0.9,1.1,-0.082,0.006,141,2,111.60000000000001,11545.899999999998,-1456.28352,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2495.0,28.4,37.7,0.892,0.007,478,0,1.25,1.45,-0.108,0.007,125,8,422.1,11545.899999999998,6247.355170000002,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2500.0,24.0,33.6,0.858,0.009,333,0,1.7,1.95,-0.141,0.009,406,9,665.1,11545.899999999998,-1661.07339,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2505.0,19.4,28.8,0.817,0.011,42,0,2.3,2.6,-0.182,0.011,1019,3,1167.1,11545.899999999998,-27171.317690000003,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2510.0,18.0,21.7,0.763,0.013,74,0,3.1,3.5,-0.237,0.013,1092,2,1515.8,11545.899999999998,-33459.12518,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2515.0,14.7,17.5,0.698,0.015,60,6,4.2,4.6,-0.301,0.015,98,5,237.0,11545.899999999998,-1441.1139,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2520.0,12.0,13.4,0.621,0.017,81,6,5.6,6.1,-0.378,0.017,103,23,312.8,11545.899999999998,-945.5729800000004,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2525.0,9.2,9.8,0.534,0.018,71,2,7.5,8.0,-0.465,0.018,61,42,237.59999999999994,11545.899999999998,455.0885999999998,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2530.0,6.6,7.1,0.441,0.018,326,4,9.7,10.4,-0.558,0.018,73,21,718.1999999999999,11545.899999999998,11513.741579999998,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2535.0,4.5,4.9,0.346,0.018,227,6,11.9,13.8,-0.652,0.018,605,2,1497.6,11545.899999999998,-17202.34908,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2540.0,2.9,3.2,0.259,0.016,548,14,14.4,18.0,-0.741,0.016,10,0,892.8000000000001,11545.899999999998,21763.34816,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2545.0,1.8,2.1,0.182,0.013,399,13,15.2,25.0,-0.817,0.013,4,0,523.8999999999999,11545.899999999998,12982.66645,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2550.0,1.05,1.3,0.123,0.01,1175,14,19.6,29.0,-0.877,0.01,22,0,1197.0,11545.899999999998,29150.953100000002,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2555.0,0.55,0.8,0.079,0.007,1276,4,24.0,33.7,-0.921,0.007,0,0,893.2,11545.899999999998,22582.50764,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2560.0,0.4,0.5,0.051,0.005,582,6,28.7,38.0,-0.949,0.005,12,0,297.0,11545.899999999998,7205.5695,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2565.0,0.15,0.35,0.032,0.003,303,8,33.5,43.0,-0.968,0.003,0,0,90.9,11545.899999999998,2298.19743,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2570.0,0.15,0.25,0.024,0.003,199,0,38.4,48.0,-0.975,0.003,0,0,59.699999999999996,11545.899999999998,1509.37719,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2575.0,0.05,0.2,0.016,0.002,202,0,43.4,53.0,-0.984,0.002,0,0,40.400000000000006,11545.899999999998,1021.4210800000001,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2580.0,0.05,0.15,0.012,0.001,91,0,48.5,58.0,-0.987,0.001,0,0,9.1,11545.899999999998,230.07256999999998,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2585.0,0.0,0.15,0.009,0.001,323,0,53.3,63.0,-0.99,0.001,0,0,32.300000000000004,11545.899999999998,816.6312100000001,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2590.0,0.0,0.15,0.009,0.001,91,1,58.3,68.0,-0.991,0.001,0,0,9.1,11545.899999999998,230.07256999999998,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2595.0,0.0,0.1,0.006,0.001,74,0,63.4,73.0,-0.994,0.001,0,0,7.3999999999999995,11545.899999999998,187.09198,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2600.0,0.0,0.1,0.006,0.001,168,0,68.3,78.0,-0.994,0.001,0,0,16.8,11545.899999999998,424.74936,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2605.0,0.0,0.1,0.005,0.001,39,0,73.3,83.0,-0.994,0.001,0,0,3.9,11545.899999999998,98.60253,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2610.0,0.0,0.1,0.005,0.0,11,0,78.3,88.0,-0.994,0.0,1,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2615.0,0.0,0.05,0.003,0.0,69,0,83.3,93.0,-0.997,0.0,0,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2620.0,0.0,0.05,0.003,0.0,25,0,88.3,98.0,-0.997,0.0,0,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2625.0,0.0,0.05,0.002,0.0,33,0,93.3,103.0,-0.997,0.0,0,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2630.0,0.0,0.05,0.002,0.0,49,0,98.3,108.0,-0.997,0.0,3,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2635.0,0.0,0.05,0.002,0.0,546,0,101.0,116.1,-0.997,0.0,0,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2640.0,0.0,0.05,0.002,0.0,52,0,105.6,121.0,-0.997,0.0,0,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2645.0,0.0,0.05,0.002,0.0,55,0,110.6,126.0,-0.997,0.0,0,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2650.0,0.0,0.05,0.002,0.0,1041,0,115.3,131.0,-0.997,0.0,1,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2655.0,0.0,0.05,0.002,0.0,60,0,120.3,136.0,-0.997,0.0,0,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2660.0,0.0,0.05,0.002,0.0,82,0,125.3,141.0,-0.998,0.0,0,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2665.0,0.0,0.05,0.002,0.0,589,0,130.3,146.0,-0.998,0.0,0,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2670.0,0.0,0.05,0.002,0.0,100,0,135.3,151.0,-0.998,0.0,0,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2675.0,0.0,0.05,0.002,0.0,81,0,140.3,156.0,-0.998,0.0,0,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2680.0,0.0,0.05,0.002,0.0,116,0,145.3,161.0,-0.998,0.0,0,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2685.0,0.0,0.05,0.002,0.0,113,0,150.3,166.0,-0.998,0.0,0,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2690.0,0.0,0.05,0.002,0.0,304,0,155.3,171.0,-0.998,0.0,0,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2695.0,0.0,0.05,0.002,0.0,1147,0,160.3,176.0,-0.998,0.0,100,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2700.0,0.0,0.05,0.002,0.0,237,0,165.3,181.0,-0.998,0.0,100,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2705.0,0.0,0.05,0.002,0.0,39,0,170.3,186.0,-0.998,0.0,0,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2710.0,0.0,0.05,0.001,0.0,314,0,175.3,191.0,-0.998,0.0,0,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2715.0,0.0,0.05,0.001,0.0,112,0,180.3,196.0,-0.998,0.0,0,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2720.0,0.0,0.05,0.001,0.0,159,0,185.3,201.0,-0.998,0.0,0,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2725.0,0.0,0.05,0.001,0.0,88,0,190.3,206.0,-0.998,0.0,0,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2730.0,0.0,0.05,0.001,0.0,57,0,195.3,211.0,-0.998,0.0,4,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2735.0,0.0,0.05,0.001,0.0,0,0,200.2,216.0,-0.998,0.0,0,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2740.0,0.0,0.05,0.001,0.0,0,0,202.5,219.3,-0.998,0.0,0,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2745.0,0.0,0.05,0.001,0.0,0,0,207.5,224.3,-0.998,0.0,0,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2750.0,0.0,0.05,0.001,0.0,0,0,212.4,229.2,-0.998,0.0,0,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2755.0,0.0,0.05,0.001,0.0,0,0,217.4,234.2,-0.998,0.0,0,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:31:53.000000000",2528.27,2760.0,0.0,0.05,0.001,0.0,0,0,222.5,239.3,-0.998,0.0,0,0,0.0,11545.899999999998,0.0,30518.74717000001]
["2025-12-05T09:32:06.000000000",2528.13,2230.0,286.7,302.2,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,243,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2235.0,282.3,302.0,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,198,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2240.0,277.3,297.0,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,174,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2245.0,272.3,292.0,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,136,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2250.0,267.3,287.0,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,1625,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2255.0,262.3,282.0,0.998,0.0,19,0,0.0,0.05,-0.001,0.0,99,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2260.0,257.3,277.0,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,228,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2265.0,251.7,267.2,0.998,0.0,23,0,0.0,0.05,-0.001,0.0,113,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2270.0,247.3,267.0,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2275.0,242.3,262.0,0.998,0.0,9,0,0.0,0.05,-0.001,0.0,142,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2280.0,237.3,257.0,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,616,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2285.0,232.3,252.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,142,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2290.0,227.3,247.0,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,3644,5,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2295.0,221.7,241.6,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,207,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2300.0,216.7,236.6,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,3766,5,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2305.0,212.3,232.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,71,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2310.0,207.3,227.0,0.998,0.0,32,0,0.0,0.05,-0.001,0.0,280,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2315.0,203.8,223.8,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,83,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2320.0,197.3,213.0,0.998,0.0,12,0,0.0,0.05,-0.001,0.0,358,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2325.0,192.3,208.0,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,92,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2330.0,187.3,203.0,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,119,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2335.0,182.3,198.0,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,76,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2340.0,177.3,193.0,0.998,0.0,47,0,0.0,0.05,-0.001,0.0,105,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2345.0,172.3,188.0,0.998,0.0,40,0,0.0,0.05,-0.001,0.0,108,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2350.0,167.3,183.0,0.996,0.0,161,0,0.0,0.1,-0.003,0.0,212,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2355.0,162.3,178.0,0.996,0.0,5,0,0.0,0.1,-0.003,0.0,157,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2360.0,157.3,173.0,0.996,0.0,37,0,0.0,0.1,-0.003,0.0,278,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2365.0,152.4,168.0,0.996,0.0,60,0,0.0,0.1,-0.003,0.0,69,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2370.0,147.4,163.0,0.996,0.0,27,0,0.0,0.1,-0.003,0.0,251,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2375.0,142.4,158.0,0.996,0.0,153,0,0.0,0.1,-0.003,0.0,103,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2380.0,137.4,153.0,0.996,0.0,49,0,0.0,0.1,-0.003,0.0,514,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2385.0,132.4,148.0,0.996,0.0,40,0,0.0,0.1,-0.003,0.0,185,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2390.0,127.4,143.0,0.996,0.0,74,0,0.0,0.1,-0.003,0.0,1591,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2395.0,122.4,138.0,0.996,0.0,50,0,0.0,0.1,-0.003,0.0,2208,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2400.0,117.4,133.0,0.996,0.0,225,0,0.0,0.1,-0.003,0.0,593,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2405.0,112.4,128.0,0.994,0.0,57,0,0.0,0.15,-0.005,0.0,126,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2410.0,107.8,122.9,0.994,0.0,23,0,0.0,0.15,-0.005,0.0,226,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2415.0,102.9,117.7,0.995,0.0,65,0,0.05,0.1,-0.004,0.0,109,24,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2420.0,100.1,109.6,0.992,0.0,27,0,0.05,0.15,-0.007,0.0,248,5,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2425.0,95.4,104.6,0.993,0.0,126,0,0.05,0.15,-0.006,0.0,2097,2,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2430.0,90.4,99.7,0.99,0.001,85,0,0.05,0.2,-0.009,0.001,177,1,26.200000000000003,11610.9,-232.58795999999998,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2435.0,85.5,94.6,0.988,0.001,57,0,0.1,0.2,-0.011,0.001,414,1,47.1,11610.9,-902.5424100000001,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2440.0,80.5,89.7,0.988,0.001,106,0,0.1,0.2,-0.011,0.001,189,0,29.5,11610.9,-209.83479000000003,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2445.0,75.5,84.7,0.986,0.001,84,0,0.15,0.25,-0.013,0.001,427,0,51.1,11610.9,-867.14859,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2450.0,70.5,79.7,0.983,0.001,63,0,0.15,0.3,-0.016,0.001,131,0,19.400000000000002,11610.9,-171.91284000000005,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2455.0,65.6,74.8,0.98,0.001,97,0,0.2,0.3,-0.019,0.001,102,2,19.900000000000002,11610.9,-12.640650000000011,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2460.0,60.6,69.8,0.977,0.002,115,0,0.25,0.35,-0.022,0.002,167,0,56.400000000000006,11610.9,-262.92552000000006,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2465.0,55.7,64.9,0.972,0.002,115,0,0.3,0.45,-0.027,0.002,117,0,46.400000000000006,11610.9,-10.11252000000001,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2470.0,50.7,59.9,0.966,0.002,59,0,0.35,0.5,-0.033,0.002,123,0,36.4,11610.9,-323.60064000000006,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2475.0,45.8,55.0,0.959,0.003,124,0,0.45,0.6,-0.04,0.003,240,0,109.2,11610.9,-879.7892400000001,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2480.0,41.0,50.0,0.947,0.004,91,0,0.6,0.75,-0.052,0.004,85,0,70.39999999999999,11610.9,60.67511999999993,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2485.0,36.2,45.4,0.933,0.005,34,0,0.8,1.0,-0.066,0.005,117,1,75.5,11610.9,-1049.1739499999999,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2490.0,31.4,40.7,0.913,0.006,45,0,1.1,1.3,-0.086,0.006,141,2,111.60000000000001,11610.9,-1456.20288,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2495.0,26.8,36.0,0.886,0.007,478,0,1.45,1.7,-0.113,0.007,125,8,422.1,11610.9,6247.009230000001,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2500.0,22.3,31.6,0.851,0.009,333,0,2.0,2.25,-0.148,0.009,406,9,665.1,11610.9,-1660.98141,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2505.0,18.0,27.3,0.808,0.011,42,0,2.7,2.95,-0.191,0.011,1019,5,1167.1,11610.9,-27169.813110000003,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2510.0,16.3,20.8,0.754,0.013,74,0,3.6,4.0,-0.245,0.013,1092,3,1515.8,11610.9,-33457.27242000001,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2515.0,13.0,16.5,0.686,0.016,60,6,4.8,5.1,-0.313,0.016,98,5,252.8,11610.9,-1537.1030400000004,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2520.0,10.5,12.0,0.607,0.017,81,6,6.4,7.0,-0.392,0.017,103,23,312.8,11610.9,-945.5206200000003,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2525.0,8.0,8.5,0.519,0.019,71,2,8.6,9.2,-0.48,0.019,61,43,250.8,11610.9,480.3446999999999,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2530.0,5.6,6.0,0.423,0.019,326,4,10.8,11.8,-0.576,0.019,73,21,758.0999999999999,11610.9,12152.720910000002,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2535.0,3.7,4.2,0.33,0.018,227,6,13.0,16.0,-0.669,0.018,605,2,1497.6,11610.9,-17201.396520000002,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2540.0,2.5,2.7,0.241,0.016,548,59,15.5,19.6,-0.758,0.016,10,0,892.8000000000001,11610.9,21762.143040000006,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2545.0,1.5,1.65,0.169,0.013,399,19,17.1,26.4,-0.83,0.013,4,0,523.8999999999999,11610.9,12981.94755,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2550.0,0.8,1.0,0.111,0.01,1175,14,21.5,30.8,-0.888,0.01,22,0,1197.0,11610.9,29149.338900000002,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2555.0,0.55,0.6,0.072,0.007,1276,4,26.1,35.3,-0.927,0.007,0,0,893.2,11610.9,22581.25716,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2560.0,0.25,0.4,0.046,0.005,582,11,31.0,40.1,-0.953,0.005,12,0,297.0,11610.9,7205.1705,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2565.0,0.2,0.3,0.029,0.003,303,8,35.8,45.0,-0.97,0.003,0,0,90.9,11610.9,2298.0701700000004,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2570.0,0.15,0.2,0.024,0.003,199,0,40.8,49.9,-0.975,0.003,0,0,59.699999999999996,11610.9,1509.2936100000002,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2575.0,0.05,0.15,0.016,0.002,202,0,45.7,54.9,-0.983,0.002,0,0,40.400000000000006,11610.9,1021.3645200000002,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2580.0,0.0,0.15,0.012,0.001,91,0,50.7,59.9,-0.987,0.001,0,0,9.1,11610.9,230.05983,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2585.0,0.0,0.15,0.009,0.001,323,0,55.6,64.8,-0.99,0.001,0,0,32.300000000000004,11610.9,816.5859900000002,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2590.0,0.0,0.1,0.009,0.001,91,1,60.7,69.8,-0.99,0.001,0,0,9.1,11610.9,230.05983,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2595.0,0.0,0.1,0.006,0.001,74,0,65.5,74.8,-0.993,0.001,0,0,7.3999999999999995,11610.9,187.08162000000002,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2600.0,0.0,0.1,0.005,0.001,168,0,70.3,79.8,-0.994,0.001,0,0,16.8,11610.9,424.72584000000006,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2605.0,0.0,0.1,0.005,0.0,39,0,75.0,84.7,-0.994,0.0,0,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2610.0,0.0,0.1,0.005,0.0,11,0,80.0,89.8,-0.994,0.0,1,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2615.0,0.0,0.05,0.003,0.0,69,0,85.0,94.8,-0.996,0.0,0,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2620.0,0.0,0.05,0.003,0.0,25,0,90.0,99.8,-0.996,0.0,0,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2625.0,0.0,0.05,0.002,0.0,33,0,95.0,104.8,-0.997,0.0,0,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2630.0,0.0,0.05,0.002,0.0,49,0,100.0,109.8,-0.997,0.0,3,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2635.0,0.0,0.05,0.002,0.0,546,0,102.0,117.2,-0.997,0.0,0,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2640.0,0.0,0.05,0.002,0.0,52,0,107.0,122.7,-0.997,0.0,0,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2645.0,0.0,0.05,0.002,0.0,55,0,112.0,127.7,-0.997,0.0,0,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2650.0,0.0,0.05,0.002,0.0,1041,0,117.0,132.7,-0.997,0.0,1,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2655.0,0.0,0.05,0.002,0.0,60,0,122.0,137.8,-0.997,0.0,0,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2660.0,0.0,0.05,0.002,0.0,82,0,127.0,142.8,-0.997,0.0,0,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2665.0,0.0,0.05,0.002,0.0,589,0,132.0,147.7,-0.997,0.0,0,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2670.0,0.0,0.05,0.002,0.0,100,0,137.0,152.7,-0.997,0.0,0,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2675.0,0.0,0.05,0.002,0.0,81,0,142.0,157.8,-0.997,0.0,0,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2680.0,0.0,0.05,0.002,0.0,116,0,147.0,162.7,-0.997,0.0,0,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2685.0,0.0,0.05,0.002,0.0,113,0,152.0,167.8,-0.997,0.0,0,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2690.0,0.0,0.05,0.002,0.0,304,0,157.0,172.7,-0.997,0.0,0,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2695.0,0.0,0.05,0.002,0.0,1147,0,162.0,177.8,-0.997,0.0,100,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2700.0,0.0,0.05,0.002,0.0,237,0,167.0,182.8,-0.997,0.0,100,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2705.0,0.0,0.05,0.002,0.0,39,0,172.0,187.8,-0.998,0.0,0,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2710.0,0.0,0.05,0.001,0.0,314,0,177.0,192.8,-0.998,0.0,0,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2715.0,0.0,0.05,0.001,0.0,112,0,182.0,197.7,-0.998,0.0,0,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2720.0,0.0,0.05,0.001,0.0,159,0,187.0,202.7,-0.998,0.0,0,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2725.0,0.0,0.05,0.001,0.0,88,0,192.0,207.8,-0.998,0.0,0,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2730.0,0.0,0.05,0.001,0.0,57,0,197.0,212.8,-0.998,0.0,4,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2735.0,0.0,0.05,0.001,0.0,0,0,201.1,215.0,-0.998,0.0,0,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2740.0,0.0,0.05,0.001,0.0,0,0,203.0,219.9,-0.998,0.0,0,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2745.0,0.0,0.05,0.001,0.0,0,0,208.0,225.4,-0.998,0.0,0,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2750.0,0.0,0.05,0.001,0.0,0,0,213.0,230.4,-0.998,0.0,0,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2755.0,0.0,0.05,0.001,0.0,0,0,218.0,235.4,-0.998,0.0,0,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:06.000000000",2528.13,2760.0,0.0,0.05,0.001,0.0,0,0,223.0,240.4,-0.998,0.0,0,0,0.0,11610.9,0.0,30987.28940999999]
["2025-12-05T09:32:18.000000000",2527.66,2230.0,286.7,302.2,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,243,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2235.0,282.3,302.0,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,198,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2240.0,277.3,297.0,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,174,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2245.0,272.3,292.0,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,136,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2250.0,267.3,287.0,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,1625,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2255.0,262.3,282.0,0.998,0.0,19,0,0.0,0.05,-0.001,0.0,99,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2260.0,257.3,277.0,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,228,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2265.0,251.7,267.2,0.998,0.0,23,0,0.0,0.05,-0.001,0.0,113,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2270.0,247.3,267.0,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2275.0,242.3,262.0,0.998,0.0,9,0,0.0,0.05,-0.001,0.0,142,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2280.0,237.3,257.0,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,616,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2285.0,232.3,252.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,142,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2290.0,227.3,247.0,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,3644,5,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2295.0,221.7,241.6,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,207,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2300.0,216.7,236.6,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,3766,5,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2305.0,212.3,232.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,71,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2310.0,207.3,227.0,0.998,0.0,32,0,0.0,0.05,-0.001,0.0,280,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2315.0,203.8,223.8,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,83,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2320.0,197.4,213.0,0.998,0.0,12,0,0.0,0.05,-0.001,0.0,358,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2325.0,192.4,208.0,0.997,0.0,5,0,0.0,0.05,-0.001,0.0,92,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2330.0,187.4,203.0,0.997,0.0,7,0,0.0,0.05,-0.001,0.0,119,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2335.0,182.4,198.0,0.997,0.0,10,0,0.0,0.05,-0.001,0.0,76,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2340.0,177.4,193.0,0.997,0.0,47,0,0.0,0.05,-0.001,0.0,105,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2345.0,172.4,188.0,0.997,0.0,40,0,0.0,0.05,-0.001,0.0,108,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2350.0,167.4,183.0,0.996,0.0,161,0,0.0,0.1,-0.003,0.0,212,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2355.0,162.4,178.0,0.996,0.0,5,0,0.0,0.1,-0.003,0.0,157,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2360.0,157.4,173.0,0.996,0.0,37,0,0.0,0.1,-0.003,0.0,278,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2365.0,152.4,168.0,0.996,0.0,60,0,0.0,0.1,-0.003,0.0,69,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2370.0,147.5,163.0,0.996,0.0,27,0,0.0,0.1,-0.003,0.0,251,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2375.0,142.5,158.0,0.996,0.0,153,0,0.0,0.1,-0.003,0.0,103,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2380.0,137.5,153.0,0.996,0.0,49,0,0.0,0.1,-0.003,0.0,514,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2385.0,132.5,148.0,0.996,0.0,40,0,0.0,0.1,-0.003,0.0,185,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2390.0,127.5,143.0,0.996,0.0,74,0,0.0,0.1,-0.003,0.0,1591,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2395.0,122.5,138.0,0.995,0.0,50,0,0.0,0.1,-0.003,0.0,2208,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2400.0,117.5,133.0,0.995,0.0,225,0,0.0,0.1,-0.003,0.0,593,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2405.0,112.5,128.0,0.994,0.0,57,0,0.0,0.15,-0.005,0.0,126,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2410.0,107.8,122.6,0.994,0.0,23,0,0.0,0.15,-0.005,0.0,226,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2415.0,102.9,117.7,0.993,0.0,65,0,0.05,0.1,-0.005,0.0,109,24,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2420.0,100.1,109.7,0.993,0.0,27,0,0.05,0.1,-0.006,0.0,248,5,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2425.0,95.5,104.8,0.991,0.0,126,0,0.05,0.15,-0.007,0.0,2097,2,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2430.0,90.5,99.8,0.99,0.001,85,0,0.05,0.2,-0.009,0.001,177,1,26.200000000000003,11445.699999999999,-232.54471999999998,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2435.0,85.6,94.7,0.988,0.001,57,0,0.1,0.2,-0.011,0.001,414,1,47.1,11445.699999999999,-902.37462,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2440.0,80.6,89.8,0.987,0.001,106,0,0.1,0.2,-0.011,0.001,189,0,29.5,11445.699999999999,-209.79578,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2445.0,75.6,84.8,0.985,0.001,84,0,0.1,0.25,-0.014,0.001,427,0,51.1,11445.699999999999,-866.9873799999998,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2450.0,70.6,79.9,0.981,0.001,63,0,0.15,0.3,-0.017,0.001,131,0,19.400000000000002,11445.699999999999,-171.88088,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2455.0,65.7,74.9,0.979,0.001,97,0,0.2,0.3,-0.02,0.001,102,2,19.900000000000002,11445.699999999999,-12.638300000000012,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2460.0,60.7,69.9,0.975,0.002,115,0,0.25,0.35,-0.024,0.002,167,0,56.400000000000006,11445.699999999999,-262.87664,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2465.0,55.8,65.0,0.97,0.002,115,0,0.3,0.4,-0.028,0.002,117,0,46.400000000000006,11445.699999999999,-10.110640000000009,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2470.0,50.8,60.0,0.964,0.003,59,0,0.35,0.5,-0.035,0.003,123,0,54.6,11445.699999999999,-485.31071999999995,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2475.0,45.9,55.0,0.955,0.003,124,0,0.45,0.6,-0.044,0.003,240,0,109.2,11445.699999999999,-879.6256799999999,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2480.0,41.1,50.0,0.943,0.004,91,0,0.6,0.75,-0.056,0.004,85,0,70.39999999999999,11445.699999999999,60.66383999999992,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2485.0,36.3,45.0,0.927,0.005,34,0,0.8,0.95,-0.072,0.005,117,1,75.5,11445.699999999999,-1048.9788999999996,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2490.0,31.5,40.8,0.906,0.006,45,0,1.05,1.25,-0.093,0.006,141,3,111.60000000000001,11445.699999999999,-1455.9321599999998,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2495.0,26.9,36.0,0.877,0.008,478,0,1.45,1.6,-0.122,0.008,125,8,482.4,11445.699999999999,7138.1118400000005,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2500.0,22.4,31.7,0.84,0.01,333,0,1.95,2.15,-0.159,0.01,406,9,739.0,11445.699999999999,-1845.1918000000012,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2505.0,20.3,24.6,0.793,0.012,42,0,2.6,2.9,-0.206,0.012,1019,5,1273.1999999999998,11445.699999999999,-29634.285840000004,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2510.0,16.6,20.2,0.736,0.014,74,0,3.5,3.9,-0.264,0.014,1092,3,1632.4,11445.699999999999,-36024.210320000006,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2515.0,13.5,15.8,0.666,0.016,60,6,4.8,5.1,-0.333,0.016,98,5,252.8,11445.699999999999,-1536.8172800000004,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2520.0,10.9,11.7,0.583,0.018,81,6,6.4,6.8,-0.416,0.018,103,23,331.2,11445.699999999999,-1000.9533599999999,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2525.0,8.0,8.6,0.492,0.019,71,2,8.4,8.8,-0.506,0.019,61,43,250.8,11445.699999999999,480.2553999999998,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2530.0,5.7,6.1,0.398,0.018,326,4,10.6,11.7,-0.601,0.019,73,21,725.4999999999999,11445.699999999999,11326.444459999997,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2535.0,3.8,4.2,0.304,0.017,227,6,12.8,15.8,-0.694,0.017,605,2,1414.4,11445.699999999999,-16242.74316,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2540.0,2.5,2.7,0.223,0.015,548,62,15.8,19.9,-0.776,0.015,10,0,836.9999999999999,11445.699999999999,20398.216199999995,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2545.0,1.5,1.7,0.153,0.012,399,19,17.0,26.0,-0.846,0.012,4,0,483.6,11445.699999999999,11981.1084,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2550.0,0.8,1.0,0.098,0.009,1175,14,21.3,30.6,-0.901,0.009,22,0,1077.3,11445.699999999999,26229.527819999992,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2555.0,0.5,0.6,0.064,0.006,1276,5,26.0,35.2,-0.935,0.006,0,0,765.6,11445.699999999999,19351.76496,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2560.0,0.25,0.4,0.04,0.004,582,11,31.0,40.0,-0.959,0.004,12,0,237.6,11445.699999999999,5763.064799999999,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2565.0,0.2,0.3,0.03,0.003,303,8,36.0,44.9,-0.968,0.003,0,0,90.9,11445.699999999999,2297.64294,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2570.0,0.15,0.2,0.021,0.002,199,2,40.6,49.8,-0.977,0.002,0,0,39.800000000000004,11445.699999999999,1006.00868,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2575.0,0.05,0.15,0.013,0.001,202,0,45.6,54.8,-0.986,0.001,0,0,20.200000000000003,11445.699999999999,510.58732000000003,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2580.0,0.0,0.15,0.01,0.001,91,0,50.4,59.8,-0.989,0.001,0,0,9.1,11445.699999999999,230.01706,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2585.0,0.0,0.15,0.009,0.001,323,0,55.5,64.7,-0.99,0.001,0,0,32.300000000000004,11445.699999999999,816.4341800000001,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2590.0,0.0,0.1,0.006,0.001,91,1,60.5,69.7,-0.993,0.001,0,0,9.1,11445.699999999999,230.01706,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2595.0,0.0,0.1,0.006,0.001,74,0,65.5,74.7,-0.993,0.001,0,0,7.3999999999999995,11445.699999999999,187.04683999999997,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2600.0,0.0,0.1,0.005,0.001,168,0,70.3,79.7,-0.993,0.001,0,0,16.8,11445.699999999999,424.64688,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2605.0,0.0,0.1,0.005,0.0,39,0,75.0,84.7,-0.994,0.0,0,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2610.0,0.0,0.1,0.005,0.0,11,0,80.0,89.7,-0.994,0.0,1,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2615.0,0.0,0.05,0.003,0.0,69,0,85.0,94.7,-0.996,0.0,0,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2620.0,0.0,0.05,0.003,0.0,25,0,90.0,99.7,-0.996,0.0,0,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2625.0,0.0,0.05,0.002,0.0,33,0,95.0,104.7,-0.996,0.0,0,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2630.0,0.0,0.05,0.002,0.0,49,0,100.0,109.7,-0.996,0.0,3,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2635.0,0.0,0.05,0.002,0.0,546,0,102.0,117.7,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2640.0,0.0,0.05,0.002,0.0,52,0,107.0,122.7,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2645.0,0.0,0.05,0.002,0.0,55,0,112.0,127.7,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2650.0,0.0,0.05,0.002,0.0,1041,0,117.0,132.7,-0.997,0.0,1,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2655.0,0.0,0.05,0.002,0.0,60,0,122.0,137.7,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2660.0,0.0,0.05,0.002,0.0,82,0,127.0,142.7,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2665.0,0.0,0.05,0.002,0.0,589,0,132.0,147.7,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2670.0,0.0,0.05,0.002,0.0,100,0,137.0,152.7,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2675.0,0.0,0.05,0.002,0.0,81,0,142.0,157.7,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2680.0,0.0,0.05,0.002,0.0,116,0,147.0,162.7,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2685.0,0.0,0.05,0.002,0.0,113,0,152.0,167.7,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2690.0,0.0,0.05,0.002,0.0,304,0,157.0,172.7,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2695.0,0.0,0.05,0.002,0.0,1147,0,162.0,177.7,-0.997,0.0,100,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2700.0,0.0,0.05,0.002,0.0,237,0,167.0,182.7,-0.997,0.0,100,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2705.0,0.0,0.05,0.002,0.0,39,0,172.0,187.7,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2710.0,0.0,0.05,0.001,0.0,314,0,177.0,192.7,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2715.0,0.0,0.05,0.001,0.0,112,0,182.0,197.7,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2720.0,0.0,0.05,0.001,0.0,159,0,187.0,202.7,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2725.0,0.0,0.05,0.001,0.0,88,0,192.0,207.7,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2730.0,0.0,0.05,0.001,0.0,57,0,197.0,212.7,-0.997,0.0,4,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2735.0,0.0,0.05,0.001,0.0,0,0,201.1,215.0,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2740.0,0.0,0.05,0.001,0.0,0,0,203.0,219.9,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2745.0,0.0,0.05,0.001,0.0,0,0,208.0,225.4,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2750.0,0.0,0.05,0.001,0.0,0,0,213.0,230.4,-0.998,0.0,0,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2755.0,0.0,0.05,0.001,0.0,0,0,218.0,235.4,-0.998,0.0,0,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:18.000000000",2527.66,2760.0,0.0,0.05,0.001,0.0,0,0,223.0,240.4,-0.998,0.0,0,0,0.0,11445.699999999999,0.0,15608.300499999968]
["2025-12-05T09:32:30.000000000",2527.3,2230.0,286.7,306.6,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,243,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2235.0,282.3,301.6,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,198,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2240.0,277.3,296.6,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,174,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2245.0,272.3,291.6,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,136,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2250.0,267.3,286.6,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,1625,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2255.0,262.3,281.6,0.998,0.0,19,0,0.0,0.05,-0.001,0.0,99,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2260.0,257.3,276.6,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,228,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2265.0,251.7,271.6,0.998,0.0,23,0,0.0,0.05,-0.001,0.0,113,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2270.0,247.3,266.6,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2275.0,242.3,261.6,0.998,0.0,9,0,0.0,0.05,-0.001,0.0,142,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2280.0,237.3,256.6,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,616,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2285.0,232.3,251.6,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,142,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2290.0,227.3,246.7,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,3644,5,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2295.0,221.7,241.6,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,207,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2300.0,216.7,236.6,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,3766,5,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2305.0,212.3,231.6,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,71,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2310.0,207.3,226.6,0.998,0.0,32,0,0.0,0.05,-0.001,0.0,280,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2315.0,203.7,223.5,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,83,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2320.0,197.3,212.7,0.998,0.0,12,0,0.0,0.05,-0.001,0.0,358,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2325.0,192.3,207.7,0.997,0.0,5,0,0.0,0.05,-0.001,0.0,92,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2330.0,187.3,202.7,0.997,0.0,7,0,0.0,0.05,-0.001,0.0,119,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2335.0,182.0,197.7,0.997,0.0,10,0,0.0,0.05,-0.001,0.0,76,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2340.0,177.0,192.7,0.997,0.0,47,0,0.0,0.05,-0.001,0.0,105,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2345.0,172.3,187.7,0.997,0.0,40,0,0.0,0.05,-0.001,0.0,108,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2350.0,167.3,182.7,0.996,0.0,161,0,0.0,0.05,-0.003,0.0,212,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2355.0,162.3,177.7,0.996,0.0,5,0,0.0,0.1,-0.003,0.0,157,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2360.0,157.3,172.7,0.996,0.0,37,0,0.0,0.1,-0.003,0.0,278,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2365.0,152.4,167.7,0.996,0.0,60,0,0.0,0.1,-0.003,0.0,69,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2370.0,147.4,162.7,0.996,0.0,27,0,0.0,0.1,-0.003,0.0,251,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2375.0,142.0,157.7,0.996,0.0,153,0,0.0,0.1,-0.003,0.0,103,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2380.0,137.0,152.7,0.996,0.0,49,0,0.0,0.1,-0.003,0.0,514,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2385.0,132.3,147.7,0.996,0.0,40,0,0.0,0.1,-0.003,0.0,185,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2390.0,127.3,142.7,0.996,0.0,74,0,0.0,0.1,-0.003,0.0,1591,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2395.0,122.3,137.7,0.995,0.0,50,0,0.0,0.1,-0.003,0.0,2208,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2400.0,117.3,132.7,0.995,0.0,225,0,0.0,0.1,-0.003,0.0,593,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2405.0,112.4,127.7,0.994,0.0,57,0,0.0,0.15,-0.005,0.0,126,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2410.0,107.8,122.5,0.994,0.0,23,0,0.0,0.15,-0.005,0.0,226,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2415.0,102.0,117.6,0.993,0.0,65,0,0.0,0.1,-0.005,0.0,109,24,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2420.0,100.0,109.7,0.993,0.0,27,0,0.05,0.1,-0.006,0.0,248,5,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2425.0,95.0,104.7,0.991,0.0,126,0,0.05,0.15,-0.007,0.0,2097,2,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2430.0,90.0,99.2,0.99,0.001,85,0,0.05,0.2,-0.009,0.001,177,1,26.200000000000003,11445.699999999999,-232.51160000000002,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2435.0,85.0,94.2,0.988,0.001,57,0,0.05,0.2,-0.011,0.001,414,1,47.1,11445.699999999999,-902.2461000000002,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2440.0,80.0,89.2,0.987,0.001,106,0,0.1,0.2,-0.011,0.001,189,0,29.5,11445.699999999999,-209.76590000000004,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2445.0,75.0,84.3,0.985,0.001,84,0,0.1,0.25,-0.014,0.001,427,0,51.1,11445.699999999999,-866.8639000000001,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2450.0,70.1,79.3,0.981,0.001,63,0,0.15,0.25,-0.017,0.001,131,0,19.400000000000002,11445.699999999999,-171.85640000000004,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2455.0,65.2,74.3,0.979,0.001,97,0,0.15,0.3,-0.02,0.001,102,2,19.900000000000002,11445.699999999999,-12.636500000000012,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2460.0,60.2,69.4,0.975,0.002,115,0,0.2,0.35,-0.024,0.002,167,0,56.400000000000006,11445.699999999999,-262.8392,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2465.0,55.3,64.5,0.97,0.002,115,0,0.25,0.4,-0.028,0.002,117,0,46.400000000000006,11445.699999999999,-10.10920000000001,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2470.0,50.3,59.6,0.964,0.003,59,0,0.35,0.5,-0.035,0.003,123,0,54.6,11445.699999999999,-485.24160000000006,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2475.0,45.4,54.7,0.955,0.003,124,0,0.4,0.6,-0.044,0.003,240,0,109.2,11445.699999999999,-879.5003999999999,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2480.0,40.7,49.8,0.943,0.004,91,0,0.55,0.7,-0.056,0.004,85,0,70.39999999999999,11445.699999999999,60.65519999999992,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2485.0,36.0,45.3,0.927,0.005,34,0,0.75,0.9,-0.072,0.005,117,1,75.5,11445.699999999999,-1048.8294999999998,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2490.0,31.0,40.1,0.906,0.006,45,0,1.0,1.2,-0.093,0.006,141,3,111.60000000000001,11445.699999999999,-1455.7248000000002,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2495.0,26.3,35.5,0.877,0.008,478,0,1.35,1.55,-0.122,0.008,125,8,482.4,11445.699999999999,7137.095200000002,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2500.0,22.0,30.9,0.84,0.01,333,0,1.85,2.05,-0.159,0.01,406,9,739.0,11445.699999999999,-1844.9290000000012,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2505.0,20.3,24.6,0.793,0.012,42,0,2.5,2.75,-0.206,0.012,1019,5,1273.1999999999998,11445.699999999999,-29630.065200000005,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2510.0,16.6,20.1,0.736,0.014,74,0,3.4,3.7,-0.264,0.014,1092,3,1632.4,11445.699999999999,-36019.079600000005,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2515.0,13.5,15.8,0.666,0.016,60,6,4.6,5.0,-0.333,0.016,98,6,252.8,11445.699999999999,-1536.5984000000003,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2520.0,10.8,11.8,0.583,0.018,81,6,6.2,6.8,-0.416,0.018,103,23,331.2,11445.699999999999,-1000.8107999999999,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2525.0,8.1,8.5,0.492,0.019,71,2,8.2,8.6,-0.506,0.019,61,43,250.8,11445.699999999999,480.18699999999984,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2530.0,5.6,6.0,0.398,0.018,326,4,10.6,11.6,-0.601,0.019,73,21,725.4999999999999,11445.699999999999,11324.8313,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2535.0,3.8,4.1,0.304,0.017,227,6,12.7,15.5,-0.694,0.017,605,2,1414.4,11445.699999999999,-16240.429800000002,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2540.0,2.35,2.6,0.223,0.015,548,66,15.7,19.7,-0.776,0.015,10,0,836.9999999999999,11445.699999999999,20395.310999999998,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2545.0,1.45,1.65,0.153,0.012,399,20,17.1,26.5,-0.846,0.012,4,4,483.6,11445.699999999999,11979.402000000002,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2550.0,0.8,1.0,0.098,0.009,1175,18,21.4,30.9,-0.901,0.009,22,4,1077.3,11445.699999999999,26225.792099999995,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2555.0,0.5,0.6,0.064,0.006,1276,5,26.0,35.7,-0.935,0.006,0,0,765.6,11445.699999999999,19349.008800000003,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2560.0,0.25,0.4,0.04,0.004,582,11,31.0,40.4,-0.959,0.004,12,0,237.6,11445.699999999999,5762.244000000001,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2565.0,0.2,0.25,0.03,0.003,303,8,36.0,45.0,-0.968,0.003,0,0,90.9,11445.699999999999,2297.3157000000006,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2570.0,0.15,0.2,0.021,0.002,199,6,41.0,50.0,-0.977,0.002,0,0,39.800000000000004,11445.699999999999,1005.8654000000002,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2575.0,0.05,0.15,0.013,0.001,202,0,45.7,55.0,-0.986,0.001,0,0,20.200000000000003,11445.699999999999,510.51460000000014,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2580.0,0.0,0.15,0.01,0.001,91,0,50.5,60.0,-0.989,0.001,0,0,9.1,11445.699999999999,229.98430000000002,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2585.0,0.0,0.15,0.009,0.001,323,0,55.6,65.0,-0.99,0.001,0,0,32.300000000000004,11445.699999999999,816.3179000000002,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2590.0,0.0,0.1,0.006,0.001,91,1,60.6,70.0,-0.993,0.001,0,0,9.1,11445.699999999999,229.98430000000002,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2595.0,0.0,0.1,0.006,0.001,74,0,65.6,75.0,-0.993,0.001,0,0,7.3999999999999995,11445.699999999999,187.02020000000002,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2600.0,0.0,0.1,0.005,0.001,168,0,70.6,80.0,-0.993,0.001,0,0,16.8,11445.699999999999,424.5864000000001,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2605.0,0.0,0.1,0.005,0.0,39,0,75.5,85.0,-0.994,0.0,0,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2610.0,0.0,0.1,0.005,0.0,11,0,80.5,90.0,-0.994,0.0,1,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2615.0,0.0,0.05,0.003,0.0,69,0,85.5,95.0,-0.996,0.0,0,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2620.0,0.0,0.05,0.003,0.0,25,0,90.5,100.0,-0.996,0.0,0,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2625.0,0.0,0.05,0.002,0.0,33,0,95.5,105.0,-0.996,0.0,0,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2630.0,0.0,0.05,0.002,0.0,49,0,100.1,110.0,-0.996,0.0,3,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2635.0,0.0,0.05,0.002,0.0,546,0,102.5,118.0,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2640.0,0.0,0.05,0.002,0.0,52,0,107.5,123.0,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2645.0,0.0,0.05,0.002,0.0,55,0,112.5,125.5,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2650.0,0.0,0.05,0.002,0.0,1041,0,117.5,130.5,-0.997,0.0,1,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2655.0,0.0,0.05,0.002,0.0,60,0,122.5,138.0,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2660.0,0.0,0.05,0.002,0.0,82,0,127.5,143.0,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2665.0,0.0,0.05,0.002,0.0,589,0,132.5,145.5,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2670.0,0.0,0.05,0.002,0.0,100,0,137.5,150.5,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2675.0,0.0,0.05,0.002,0.0,81,0,142.5,158.0,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2680.0,0.0,0.05,0.002,0.0,116,0,147.5,160.5,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2685.0,0.0,0.05,0.002,0.0,113,0,152.5,168.0,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2690.0,0.0,0.05,0.002,0.0,304,0,157.5,170.5,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2695.0,0.0,0.05,0.002,0.0,1147,0,162.5,178.0,-0.997,0.0,100,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2700.0,0.0,0.05,0.002,0.0,237,0,167.5,183.0,-0.997,0.0,100,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2705.0,0.0,0.05,0.002,0.0,39,0,172.5,188.0,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2710.0,0.0,0.05,0.001,0.0,314,0,177.5,193.0,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2715.0,0.0,0.05,0.001,0.0,112,0,182.5,198.0,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2720.0,0.0,0.05,0.001,0.0,159,0,187.5,203.0,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2725.0,0.0,0.05,0.001,0.0,88,0,192.5,208.0,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2730.0,0.0,0.05,0.001,0.0,57,0,197.5,213.0,-0.997,0.0,4,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2735.0,0.0,0.05,0.001,0.0,0,0,201.2,215.5,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2740.0,0.0,0.05,0.001,0.0,0,0,206.3,220.5,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2745.0,0.0,0.05,0.001,0.0,0,0,211.3,225.5,-0.997,0.0,0,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2750.0,0.0,0.05,0.001,0.0,0,0,216.2,230.5,-0.998,0.0,0,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2755.0,0.0,0.05,0.001,0.0,0,0,221.2,235.5,-0.998,0.0,0,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:30.000000000",2527.3,2760.0,0.0,0.05,0.001,0.0,0,0,226.3,240.5,-0.998,0.0,0,0,0.0,11445.699999999999,0.0,15606.077499999981]
["2025-12-05T09:32:42.000000000",2526.36,2230.0,286.7,306.6,0.998,0.0,7,0,0.0,0.1,-0.001,0.0,243,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2235.0,282.3,301.6,0.998,0.0,4,0,0.0,0.1,-0.001,0.0,198,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2240.0,277.3,296.6,0.998,0.0,8,0,0.0,0.1,-0.001,0.0,174,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2245.0,272.3,291.6,0.998,0.0,7,0,0.0,0.1,-0.001,0.0,136,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2250.0,267.3,286.6,0.998,0.0,13,0,0.0,0.1,-0.001,0.0,1625,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2255.0,262.3,281.6,0.998,0.0,19,0,0.0,0.1,-0.001,0.0,99,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2260.0,257.3,276.6,0.998,0.0,3,0,0.0,0.1,-0.001,0.0,228,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2265.0,251.7,271.6,0.998,0.0,23,0,0.0,0.1,-0.001,0.0,113,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2270.0,247.3,266.6,0.998,0.0,7,0,0.0,0.1,-0.001,0.0,326,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2275.0,242.3,261.6,0.998,0.0,9,0,0.0,0.1,-0.001,0.0,142,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2280.0,237.3,256.6,0.998,0.0,10,0,0.0,0.1,-0.001,0.0,616,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2285.0,232.3,251.6,0.998,0.0,1,0,0.0,0.1,-0.001,0.0,142,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2290.0,227.3,246.7,0.998,0.0,20,0,0.0,0.1,-0.001,0.0,3644,5,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2295.0,221.7,241.6,0.998,0.0,6,0,0.0,0.1,-0.001,0.0,207,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2300.0,216.7,236.6,0.998,0.0,6,0,0.0,0.1,-0.001,0.0,3766,5,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2305.0,212.3,231.6,0.998,0.0,2,0,0.0,0.1,-0.001,0.0,71,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2310.0,207.3,226.6,0.998,0.0,32,0,0.0,0.1,-0.001,0.0,280,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2315.0,203.6,223.5,0.998,0.0,2,0,0.0,0.1,-0.001,0.0,83,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2320.0,197.3,213.0,0.998,0.0,12,0,0.0,0.1,-0.001,0.0,358,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2325.0,192.3,208.0,0.998,0.0,5,0,0.0,0.1,-0.001,0.0,92,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2330.0,187.3,203.0,0.998,0.0,7,0,0.0,0.1,-0.001,0.0,119,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2335.0,182.0,198.0,0.998,0.0,10,0,0.0,0.1,-0.001,0.0,76,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2340.0,177.0,193.0,0.998,0.0,47,0,0.0,0.1,-0.001,0.0,105,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2345.0,172.3,188.0,0.998,0.0,40,0,0.0,0.1,-0.001,0.0,108,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2350.0,167.3,183.0,0.998,0.0,161,0,0.0,0.1,-0.001,0.0,212,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2355.0,162.3,178.0,0.996,0.0,5,0,0.0,0.1,-0.003,0.0,157,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2360.0,157.3,173.0,0.996,0.0,37,0,0.0,0.1,-0.003,0.0,278,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2365.0,152.4,168.0,0.996,0.0,60,0,0.0,0.1,-0.003,0.0,69,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2370.0,147.4,163.0,0.996,0.0,27,0,0.0,0.1,-0.003,0.0,251,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2375.0,142.0,158.0,0.996,0.0,153,0,0.0,0.1,-0.003,0.0,103,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2380.0,137.0,153.0,0.996,0.0,49,0,0.0,0.1,-0.003,0.0,514,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2385.0,132.3,148.0,0.996,0.0,40,0,0.0,0.1,-0.003,0.0,185,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2390.0,127.3,143.0,0.996,0.0,74,0,0.0,0.15,-0.003,0.0,1591,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2395.0,122.3,138.0,0.996,0.0,50,0,0.0,0.1,-0.003,0.0,2208,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2400.0,117.3,133.0,0.996,0.0,225,0,0.0,0.15,-0.003,0.0,593,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2405.0,112.4,128.0,0.994,0.0,57,0,0.0,0.15,-0.005,0.0,126,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2410.0,108.0,123.0,0.994,0.0,23,0,0.0,0.15,-0.005,0.0,226,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2415.0,103.0,118.0,0.994,0.0,65,0,0.0,0.15,-0.005,0.0,109,29,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2420.0,100.1,110.0,0.993,0.0,27,0,0.0,0.2,-0.006,0.0,248,5,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2425.0,95.5,105.0,0.992,0.0,126,0,0.05,0.2,-0.007,0.0,2097,2,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2430.0,90.7,99.8,0.99,0.001,85,0,0.0,0.2,-0.009,0.001,177,1,26.200000000000003,11460.099999999999,-232.42512,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2435.0,85.7,95.0,0.99,0.001,57,0,0.05,0.2,-0.009,0.001,414,1,47.1,11460.099999999999,-901.9105200000001,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2440.0,80.7,90.0,0.988,0.001,106,0,0.1,0.2,-0.011,0.001,189,0,29.5,11460.099999999999,-209.68788000000004,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2445.0,75.8,85.0,0.985,0.001,84,0,0.1,0.25,-0.014,0.001,427,0,51.1,11460.099999999999,-866.54148,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2450.0,70.8,80.0,0.983,0.001,63,0,0.15,0.25,-0.016,0.001,131,0,19.400000000000002,11460.099999999999,-171.79248000000004,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2455.0,65.8,75.0,0.981,0.001,97,0,0.15,0.3,-0.018,0.001,102,2,19.900000000000002,11460.099999999999,-12.631800000000013,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2460.0,60.9,70.0,0.977,0.002,115,0,0.2,0.35,-0.022,0.002,167,0,56.400000000000006,11460.099999999999,-262.74144000000007,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2465.0,55.8,65.0,0.972,0.002,115,0,0.25,0.4,-0.027,0.002,117,0,46.400000000000006,11460.099999999999,-10.105440000000009,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2470.0,50.9,60.0,0.966,0.002,59,0,0.3,0.55,-0.033,0.002,123,0,36.4,11460.099999999999,-323.37408000000005,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2475.0,46.0,55.0,0.956,0.003,124,0,0.4,0.65,-0.043,0.003,240,1,109.2,11460.099999999999,-879.17328,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2480.0,41.2,50.6,0.946,0.004,91,0,0.5,0.75,-0.053,0.004,85,0,70.39999999999999,11460.099999999999,60.632639999999924,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2485.0,36.4,45.7,0.93,0.005,34,0,0.7,1.0,-0.069,0.005,117,1,75.5,11460.099999999999,-1048.4394,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2490.0,32.0,41.0,0.909,0.006,45,0,0.95,1.3,-0.09,0.006,141,3,111.60000000000001,11460.099999999999,-1455.1833599999998,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2495.0,27.0,36.0,0.882,0.008,478,0,1.3,1.65,-0.117,0.008,125,8,482.4,11460.099999999999,7134.440640000002,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2500.0,22.4,31.8,0.845,0.01,333,0,1.8,2.15,-0.154,0.01,406,9,739.0,11460.099999999999,-1844.2428000000011,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2505.0,18.0,27.1,0.799,0.012,42,0,2.4,2.8,-0.2,0.012,1019,5,1273.1999999999998,11460.099999999999,-29619.044640000004,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2510.0,14.0,22.6,0.742,0.014,74,0,3.3,3.7,-0.258,0.014,1092,3,1632.4,11460.099999999999,-36005.682720000004,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2515.0,10.0,18.5,0.671,0.016,60,6,4.5,4.9,-0.328,0.016,98,6,252.8,11460.099999999999,-1536.0268800000003,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2520.0,7.2,15.2,0.588,0.018,81,6,6.1,6.5,-0.411,0.018,103,23,331.2,11460.099999999999,-1000.4385599999998,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2525.0,8.1,8.7,0.496,0.019,71,3,8.1,8.6,-0.503,0.019,61,43,250.8,11460.099999999999,480.0083999999998,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2530.0,5.7,6.2,0.401,0.019,326,4,6.6,14.3,-0.598,0.019,73,21,758.0999999999999,11460.099999999999,12144.212520000001,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2535.0,3.7,4.2,0.306,0.017,227,6,9.0,17.4,-0.693,0.017,605,2,1414.4,11460.099999999999,-16234.389360000003,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2540.0,2.3,2.75,0.22,0.015,548,66,12.6,21.8,-0.779,0.015,10,0,836.9999999999999,11460.099999999999,20387.725199999997,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2545.0,1.4,1.75,0.151,0.012,399,20,16.6,25.9,-0.848,0.012,4,4,483.6,11460.099999999999,11974.9464,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2550.0,0.75,1.05,0.098,0.009,1175,18,21.0,30.0,-0.901,0.009,22,4,1077.3,11460.099999999999,26216.03772,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2555.0,0.5,0.65,0.064,0.006,1276,5,25.6,35.0,-0.935,0.006,0,0,765.6,11460.099999999999,19341.81216,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2560.0,0.2,0.4,0.04,0.004,582,11,30.4,39.8,-0.959,0.004,12,0,237.6,11460.099999999999,5760.100799999999,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2565.0,0.2,0.3,0.028,0.003,303,8,35.3,44.7,-0.971,0.003,0,0,90.9,11460.099999999999,2296.4612400000005,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2570.0,0.15,0.25,0.021,0.002,199,6,40.2,49.7,-0.978,0.002,0,0,39.800000000000004,11460.099999999999,1005.4912800000002,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2575.0,0.05,0.15,0.013,0.001,202,0,45.2,54.7,-0.986,0.001,0,0,20.200000000000003,11460.099999999999,510.3247200000001,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2580.0,0.0,0.15,0.01,0.001,91,0,50.2,59.7,-0.989,0.001,0,0,9.1,11460.099999999999,229.89876,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2585.0,0.0,0.15,0.009,0.001,323,0,55.0,64.6,-0.99,0.001,0,0,32.300000000000004,11460.099999999999,816.0142800000002,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2590.0,0.0,0.15,0.006,0.001,91,1,60.0,69.7,-0.993,0.001,0,0,9.1,11460.099999999999,229.89876,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2595.0,0.0,0.15,0.006,0.001,74,0,65.1,74.5,-0.993,0.001,0,0,7.3999999999999995,11460.099999999999,186.95064,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2600.0,0.0,0.1,0.005,0.001,168,0,70.1,79.7,-0.994,0.001,0,0,16.8,11460.099999999999,424.42848000000004,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2605.0,0.0,0.1,0.005,0.0,39,0,75.0,84.8,-0.994,0.0,0,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2610.0,0.0,0.1,0.005,0.0,11,0,80.0,89.8,-0.994,0.0,1,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2615.0,0.0,0.05,0.003,0.0,69,0,85.0,94.5,-0.996,0.0,0,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2620.0,0.0,0.05,0.003,0.0,25,0,90.0,99.5,-0.996,0.0,0,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:42.000000000",2526.36,2625.0,0.0,0.05,0.002,0.0,33,0,95.0,104.5,-0.997,0.0,0,0,0.0,11460.099999999999,0.0,16585.553399999993]
["2025-12-05T09:32:55.000000000",2526.04,2570.0,0.15,0.2,0.021,0.002,199,6,41.2,50.0,-0.978,0.002,0,0,39.800000000000004,11460.099999999999,1005.3639200000001,16583.452599999997]
["2025-12-05T09:32:55.000000000",2526.04,2665.0,0.0,0.05,0.002,0.0,589,0,133.0,145.6,-0.998,0.0,0,0,0.0,11460.099999999999,0.0,16583.452599999997]
["2025-12-05T09:33:19.000000000",2526.23,2230.0,286.7,301.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,243,0,0.0,11725.999999999998,0.0,27834.002139999997]
["2025-12-05T09:33:31.000000000",2526.46,2280.0,237.3,251.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,616,0,0.0,11725.999999999998,0.0,27836.536280000004]
["2025-12-05T09:33:43.000000000",2526.61,2380.0,139.2,155.0,0.997,0.0,49,0,0.0,0.1,-0.003,0.0,514,0,0.0,11691.7,0.0,32484.62477]
["2025-12-05T09:33:43.000000000",2526.61,2525.0,9.4,10.0,0.542,0.019,71,5,7.0,7.4,-0.458,0.019,61,47,250.8,11691.7,480.05589999999984,32484.62477]
["2025-12-05T09:33:55.000000000",2526.58,2575.0,0.05,0.15,0.013,0.002,202,1,43.4,52.0,-0.987,0.002,0,0,40.400000000000006,11848.800000000001,1020.7383200000002,36812.270599999996]
["2025-12-05T09:34:07.000000000",2526.53,2675.0,0.0,0.05,0.002,0.0,81,0,141.0,156.3,-0.998,0.0,0,0,0.0,11548.499999999998,0.0,30735.237450000008]
["2025-12-05T09:34:19.000000000",2526.51,2725.0,0.0,0.05,0.001,0.0,88,0,191.0,206.0,-0.999,0.0,0,0,0.0,11548.499999999998,0.0,30734.994150000002]
["2025-12-05T09:34:31.000000000",2526.18,2335.0,183.2,199.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,76,0,0.0,11672.199999999997,0.0,28338.687240000003]
["2025-12-05T09:34:42.000000000",2526.16,2435.0,86.3,94.9,0.99,0.001,57,0,0.05,0.2,-0.009,0.001,414,1,47.1,11586.799999999997,-901.83912,24119.77567999999]
["2025-12-05T09:34:54.000000000",2525.86,2250.0,267.3,286.8,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1625,0,0.0,11559.1,0.0,15531.513139999997]
["2025-12-05T09:34:54.000000000",2525.86,2635.0,0.0,0.05,0.002,0.0,546,0,102.3,116.9,-0.997,0.0,0,0,0.0,11559.1,0.0,15531.513139999997]
["2025-12-05T09:35:06.000000000",2525.55,2735.0,0.0,0.05,0.001,0.0,0,0,201.9,215.9,-0.998,0.0,0,0,0.0,11473.6,0.0,10521.44129999999]
["2025-12-05T09:35:30.000000000",2525.4,2250.0,267.3,287.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1625,0,0.0,11644.299999999997,0.0,19978.43940000002]
["2025-12-05T09:35:42.000000000",2525.6,2350.0,165.4,181.0,0.998,0.0,161,0,0.0,0.05,-0.001,0.0,212,0,0.0,11694.1,0.0,12903.290399999994]
["2025-12-05T09:35:55.000000000",2525.31,2400.0,117.0,131.5,0.996,0.0,225,0,0.0,0.1,-0.003,0.0,593,0,0.0,11630.6,0.0,16136.730899999986]
["2025-12-05T09:35:55.000000000",2525.31,2545.0,1.3,1.5,0.14,0.012,399,232,17.9,26.5,-0.859,0.012,4,9,483.6,11630.6,11969.9694,16136.730899999986]
["2025-12-05T09:36:06.000000000",2525.34,2645.0,0.0,0.05,0.002,0.0,55,0,112.0,127.3,-0.998,0.0,0,0,0.0,11630.6,0.0,16136.92259999998]
["2025-12-05T09:36:19.000000000",2525.35,2695.0,0.0,0.05,0.002,0.0,1147,0,162.6,177.9,-0.998,0.0,100,0,0.0,11749.199999999999,0.0,19020.936200000015]
["2025-12-05T09:36:31.000000000",2524.9,2300.0,216.7,236.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,3766,6,0.0,11494.100000000002,0.0,12798.718099999998]
["2025-12-05T09:36:43.000000000",2524.82,2345.0,171.2,187.0,0.998,0.0,40,0,0.0,0.05,-0.001,0.0,108,0,0.0,11610.7,0.0,10228.04582]
["2025-12-05T09:36:55.000000000",2524.26,2525.0,6.9,7.3,0.471,0.02,71,12,8.7,9.2,-0.529,0.02,61,60,263.99999999999994,11676.5,504.852,6762.492540000003]
["2025-12-05T09:37:08.000000000",2524.37,2540.0,1.7,1.9,0.19,0.015,548,755,14.3,22.7,-0.81,0.015,10,5,836.9999999999999,11676.5,20371.665899999996,6762.78722999999]
["2025-12-05T09:37:08.000000000",2524.37,2635.0,0.0,0.05,0.002,0.0,546,0,104.3,119.8,-0.997,0.0,0,0,0.0,11676.5,0.0,6762.78722999999]
["2025-12-05T09:37:20.000000000",2523.83,2730.0,0.0,0.05,0.001,0.0,57,0,200.0,215.6,-0.998,0.0,4,0,0.0,11381.0,0.0,-1105.4375400000038]
["2025-12-05T09:37:44.000000000",2524.29,2285.0,229.3,243.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,142,0,0.0,11530.5,0.0,8590.158869999996]
["2025-12-05T09:37:56.000000000",2524.08,2330.0,185.3,197.9,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,119,0,0.0,11422.6,0.0,1999.071359999988]
["2025-12-05T09:37:56.000000000",2524.08,2475.0,44.0,53.0,0.956,0.003,124,0,0.4,0.6,-0.043,0.003,240,5,109.2,11422.6,-878.37984,1999.071359999988]
["2025-12-05T09:38:09.000000000",2524.07,2520.0,9.5,10.0,0.558,0.019,81,6,6.6,7.0,-0.441,0.019,103,26,349.59999999999997,11422.6,-1055.0612599999997,1999.063440000015]
["2025-12-05T09:38:21.000000000",2524.25,2615.0,0.0,0.05,0.003,0.0,69,0,86.0,95.0,-0.997,0.0,0,0,0.0,11550.2,0.0,5220.1489999999985]
["2025-12-05T09:38:33.000000000",2524.21,2710.0,0.0,0.05,0.001,0.0,314,0,178.0,190.0,-0.999,0.0,0,0,0.0,11689.8,0.0,17573.550020000024]
["2025-12-05T09:38:46.000000000",2524.21,2265.0,250.1,264.4,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,113,0,0.0,11750.599999999999,0.0,13645.87926000002]
["2025-12-05T09:38:58.000000000",2524.17,2270.0,245.1,259.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,11570.4,0.0,9228.365520000005]
["2025-12-05T09:39:10.000000000",2523.92,2460.0,60.1,69.1,0.979,0.002,115,0,0.2,0.3,-0.021,0.002,167,0,56.400000000000006,11570.4,-262.48768,9227.451519999982]
["2025-12-05T09:39:23.000000000",2524.1,2505.0,18.0,26.1,0.816,0.012,42,0,2.1,2.4,-0.185,0.012,1019,38,1273.1999999999998,11712.5,-29592.548400000003,18145.754899999996]
["2025-12-05T09:39:23.000000000",2524.1,2650.0,0.0,0.05,0.002,0.0,1041,0,118.1,133.0,-0.998,0.0,1,0,0.0,11712.5,0.0,18145.754899999996]
["2025-12-05T09:39:35.000000000",2524.23,2695.0,0.0,0.05,0.002,0.0,1147,0,163.1,178.0,-0.999,0.0,100,0,0.0,11773.0,0.0,16619.530320000005]
["2025-12-05T09:40:00.000000000",2524.04,2250.0,266.2,279.2,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1625,0,0.0,11610.7,0.0,10224.88603999999]
["2025-12-05T09:40:13.000000000",2523.89,2345.0,172.0,183.7,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,108,0,0.0,11610.7,0.0,10224.278390000003]
["2025-12-05T09:40:13.000000000",2523.89,2440.0,80.1,88.8,0.99,0.001,106,0,0.05,0.2,-0.01,0.001,189,0,29.5,11610.7,-209.48287000000002,10224.278390000003]
["2025-12-05T09:40:26.000000000",2524.13,2535.0,3.0,3.3,0.291,0.019,227,30,12.8,15.8,-0.71,0.019,605,47,1580.8,11785.4,-18128.30166,12312.706140000006]
["2025-12-05T09:40:38.000000000",2523.95,2580.0,0.0,0.15,0.009,0.001,91,3,52.0,60.7,-0.99,0.001,0,0,9.1,11604.599999999999,229.67944999999997,9076.124199999966]
["2025-12-05T09:40:50.000000000",2523.74,2675.0,0.0,0.05,0.002,0.0,81,0,143.0,158.0,-0.998,0.0,0,0,0.0,11604.599999999999,0.0,9075.369040000001]
["2025-12-05T09:41:02.000000000",2523.66,2510.0,16.4,19.8,0.76,0.014,74,4,3.0,3.2,-0.24,0.014,1092,35,1632.4,11684.5,-35967.20232,15856.155779999997]
["2025-12-05T09:41:14.000000000",2523.94,2330.0,188.0,200.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,119,0,0.0,11684.5,0.0,15857.915019999982]
["2025-12-05T09:41:26.000000000",2523.79,2425.0,95.0,104.7,0.994,0.0,126,0,0.05,0.15,-0.007,0.0,2097,8,0.0,11617.499999999998,0.0,21621.30893000001]
["2025-12-05T09:41:26.000000000",2523.79,2570.0,0.1,0.2,0.019,0.002,199,9,41.0,49.6,-0.981,0.002,0,0,39.800000000000004,11617.499999999998,1004.46842,21621.30893000001]
["2025-12-05T09:41:37.000000000",2523.6,2615.0,0.0,0.05,0.003,0.0,69,0,85.6,94.3,-0.998,0.0,0,0,0.0,11600.900000000001,0.0,10298.811599999994]
["2025-12-05T09:41:49.000000000",2523.57,2710.0,0.0,0.05,0.001,0.0,314,0,178.3,190.1,-0.999,0.0,0,0,0.0,11702.2,0.0,13263.883919999997]
["2025-12-05T09:42:02.000000000",2523.43,2755.0,0.0,0.05,0.001,0.0,0,0,220.5,237.4,-1.0,0.0,0,0,0.0,11551.999999999998,0.0,20333.79894]
["2025-12-05T09:42:14.000000000",2524.23,2360.0,159.0,172.8,0.999,0.0,37,0,0.0,0.05,-0.002,0.0,278,0,0.0,11551.999999999998,0.0,20340.24534000002]
["2025-12-05T09:42:26.000000000",2525.23,2460.0,62.7,71.3,0.983,0.001,115,0,0.15,0.25,-0.017,0.001,167,1,28.200000000000003,11853.4,-131.31196,29004.791780000003]
["2025-12-05T09:42:39.000000000",2525.62,2510.0,18.7,23.0,0.799,0.013,74,9,2.25,2.5,-0.202,0.013,1092,40,1515.8,11867.199999999999,-33424.05508,36884.154480000005]
["2025-12-05T09:42:51.000000000",2526.49,2610.0,0.0,0.05,0.003,0.0,11,0,76.2,85.4,-0.998,0.0,1,0,0.0,12002.9,0.0,45888.63787]
["2025-12-05T09:43:03.000000000",2527.06,2295.0,226.5,237.8,1.0,0.0,6,0,0.0,0.05,-0.001,0.0,207,0,0.0,11962.6,0.0,44900.80207999998]
["2025-12-05T09:43:15.000000000",2526.64,2275.0,244.9,256.3,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,142,0,0.0,11922.699999999999,0.0,44254.099599999994]
["2025-12-05T09:43:27.000000000",2526.77,2375.0,145.2,156.4,0.997,0.0,153,0,0.0,0.1,-0.003,0.0,103,0,0.0,11727.5,0.0,32860.64385000001]
["2025-12-05T09:43:39.000000000",2527.04,2425.0,98.4,107.9,0.994,0.0,126,0,0.05,0.15,-0.007,0.0,2097,8,0.0,11943.5,0.0,44458.214719999996]
["2025-12-05T09:43:39.000000000",2527.04,2570.0,0.1,0.25,0.025,0.003,199,11,37.5,46.0,-0.975,0.003,0,0,59.699999999999996,11943.5,1508.64288,44458.214719999996]
["2025-12-05T09:43:51.000000000",2526.96,2670.0,0.0,0.05,0.002,0.0,100,0,134.6,145.9,-0.999,0.0,0,0,0.0,11879.100000000002,0.0,42723.312719999994]
["2025-12-05T09:44:03.000000000",2526.85,2720.0,0.0,0.05,0.001,0.0,159,0,184.9,196.3,-0.999,0.0,0,0,0.0,11879.100000000002,0.0,42721.45295000002]
["2025-12-05T09:44:27.000000000",2526.8,2285.0,235.2,246.5,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,142,0,0.0,11943.5,0.0,44453.99240000001]
["2025-12-05T09:44:27.000000000",2526.8,2380.0,140.2,151.5,0.998,0.0,49,0,0.0,0.1,-0.003,0.0,514,0,0.0,11943.5,0.0,44453.99240000001]
["2025-12-05T09:44:40.000000000",2526.77,2480.0,42.8,51.9,0.961,0.003,91,0,0.35,0.45,-0.039,0.003,85,23,52.800000000000004,12128.4,45.48186000000004,28042.093460000022]
["2025-12-05T09:44:52.000000000",2527.02,2580.0,0.05,0.15,0.012,0.001,91,3,48.6,57.3,-0.988,0.001,0,0,9.1,12003.6,229.95881999999997,29682.376919999995]
["2025-12-05T09:45:04.000000000",2527.06,2630.0,0.0,0.05,0.002,0.0,49,0,97.0,106.0,-0.998,0.0,3,0,0.0,12003.6,0.0,29682.846759999982]
["2025-12-05T09:45:16.000000000",2527.71,2240.0,281.8,293.2,1.0,0.0,8,0,0.0,0.05,-0.001,0.0,174,0,0.0,11943.5,0.0,44470.002029999996]
["2025-12-05T09:45:28.000000000",2527.47,2345.0,176.7,188.1,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,108,0,0.0,12065.999999999998,0.0,50443.24626000001]
["2025-12-05T09:45:40.000000000",2527.25,2395.0,126.5,141.0,0.997,0.0,50,0,0.0,0.1,-0.003,0.0,2208,1,0.0,11919.0,0.0,43367.60999999998]
["2025-12-05T09:45:52.000000000",2527.39,2495.0,30.3,38.2,0.915,0.006,478,0,0.85,1.05,-0.085,0.006,125,17,361.8,11867.199999999999,5353.012019999999,36910.00355999999]
["2025-12-05T09:45:52.000000000",2527.39,2590.0,0.0,0.1,0.006,0.001,91,7,58.0,65.7,-0.994,0.001,0,0,9.1,11867.199999999999,229.99248999999998,36910.00355999999]
["2025-12-05T09:46:04.000000000",2526.66,2690.0,0.0,0.05,0.002,0.0,304,0,156.0,167.0,-0.999,0.0,0,0,0.0,11867.199999999999,0.0,36899.342639999995]
["2025-12-05T09:46:29.000000000",2526.61,2255.0,264.3,275.6,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,99,0,0.0,11963.3,0.0,28679.550110000007]
["2025-12-05T09:46:41.000000000",2526.2,2305.0,212.3,224.3,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,71,0,0.0,11630.999999999998,0.0,16915.4352]
["2025-12-05T09:46:41.000000000",2526.2,2450.0,70.2,79.2,0.987,0.001,63,0,0.1,0.2,-0.013,0.001,131,2,19.400000000000002,11630.999999999998,-171.7816,16915.4352]
["2025-12-05T09:46:53.000000000",2526.42,2500.0,23.6,31.4,0.869,0.009,333,2,1.3,1.5,-0.131,0.009,406,53,665.1,11630.999999999998,-1659.8579400000003,16916.90832]
["2025-12-05T09:47:05.000000000",2526.32,2600.0,0.0,0.05,0.003,0.0,168,0,69.0,77.3,-0.997,0.0,0,0,0.0,11976.499999999998,0.0,28701.521520000006]
["2025-12-05T09:47:17.000000000",2525.95,2530.0,5.1,5.4,0.408,0.021,326,36,9.8,10.7,-0.592,0.021,73,28,837.9,11664.199999999999,13420.37235,17732.169000000024]
["2025-12-05T09:47:29.000000000",2525.44,2265.0,252.3,264.1,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,113,0,0.0,11648.599999999999,0.0,16925.498880000003]
["2025-12-05T09:47:41.000000000",2525.31,2365.0,153.3,165.0,0.999,0.0,60,0,0.0,0.05,-0.002,0.0,69,0,0.0,11631.399999999998,0.0,17268.06978]
["2025-12-05T09:47:52.000000000",2525.43,2465.0,56.5,64.7,0.977,0.002,115,0,0.2,0.35,-0.024,0.002,117,1,46.400000000000006,11631.399999999998,-10.10172000000001,17268.890339999984]
["2025-12-05T09:48:04.000000000",2525.34,2515.0,12.7,15.5,0.696,0.017,60,21,4.1,4.4,-0.304,0.017,98,30,268.6,11630.999999999998,-1631.3696400000003,16909.676639999987]
["2025-12-05T09:48:04.000000000",2525.34,2660.0,0.0,0.05,0.002,0.0,82,0,127.4,139.1,-0.998,0.0,0,0,0.0,11630.999999999998,0.0,16909.676639999987]
["2025-12-05T09:48:16.000000000",2524.83,2705.0,0.0,0.05,0.002,0.0,39,0,172.0,183.6,-0.999,0.0,0,0,0.0,11671.299999999997,0.0,17903.569530000015]
["2025-12-05T09:48:40.000000000",2524.88,2260.0,257.6,268.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,228,0,0.0,11656.4,0.0,16896.496959999993]
["2025-12-05T09:48:40.000000000",2524.88,2405.0,112.7,123.7,0.997,0.0,57,0,0.0,0.1,-0.004,0.0,126,0,0.0,11656.4,0.0,16896.496959999993]
["2025-12-05T09:48:53.000000000",2524.83,2450.0,70.3,78.3,0.987,0.001,63,0,0.1,0.25,-0.013,0.001,131,4,19.400000000000002,11922.499999999998,-171.68844,14207.21841000002]
["2025-12-05T09:49:04.000000000",2524.91,2545.0,1.25,1.45,0.132,0.012,399,482,16.2,24.4,-0.868,0.012,4,9,483.6,11712.300000000001,11968.0734,9218.446410000004]
["2025-12-05T09:49:16.000000000",2525.23,2300.0,217.4,229.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,3766,6,0.0,11712.300000000001,0.0,9219.614730000001]
["2025-12-05T09:49:16.000000000",2525.23,2745.0,0.0,0.05,0.001,0.0,0,0,212.6,223.8,-0.998,0.0,0,0,0.0,11712.300000000001,0.0,9219.614730000001]
["2025-12-05T09:49:40.000000000",2525.64,2310.0,207.4,220.3,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,280,0,0.0,11602.399999999998,0.0,21978.11927999998]
["2025-12-05T09:49:52.000000000",2525.86,2360.0,159.3,170.6,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,278,0,0.0,11976.499999999998,0.0,28696.295460000023]
["2025-12-05T09:50:04.000000000",2526.1,2460.0,62.8,71.5,0.983,0.001,115,0,0.15,0.25,-0.017,0.001,167,2,28.200000000000003,11783.6,-131.3572,33480.9294]
["2025-12-05T09:50:04.000000000",2526.1,2605.0,0.0,0.05,0.003,0.0,39,0,73.0,81.6,-0.998,0.0,0,0,0.0,11783.6,0.0,33480.9294]
["2025-12-05T09:50:16.000000000",2525.91,2655.0,0.0,0.05,0.002,0.0,60,0,121.0,132.0,-0.998,0.0,0,0,0.0,11813.199999999999,0.0,24248.73600000001]
["2025-12-05T09:50:28.000000000",2525.95,2755.0,0.0,0.05,0.001,0.0,0,0,219.9,231.1,-0.999,0.0,0,0,0.0,11813.199999999999,0.0,24249.120000000017]
["2025-12-05T09:50:53.000000000",2525.72,2270.0,248.7,259.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,11992.3,0.0,28598.727559999996]
["2025-12-05T09:50:53.000000000",2525.72,2415.0,104.0,119.0,0.996,0.0,65,0,0.0,0.1,-0.004,0.0,109,37,0.0,11992.3,0.0,28598.727559999996]
["2025-12-05T09:51:05.000000000",2525.66,2515.0,13.5,16.5,0.709,0.017,60,22,3.5,3.7,-0.292,0.017,98,30,268.6,11685.599999999999,-1631.57636,21023.59384]
["2025-12-05T09:51:17.000000000",2524.59,2605.0,0.0,0.05,0.003,0.0,39,0,75.5,84.2,-0.997,0.0,0,0,0.0,11730.9,0.0,10368.491130000013]
["2025-12-05T09:51:29.000000000",2524.41,2660.0,0.0,0.05,0.002,0.0,82,0,128.0,139.1,-0.998,0.0,0,0,0.0,11730.9,0.0,10367.75187]
["2025-12-05T09:51:42.000000000",2524.02,2265.0,251.6,264.0,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,113,0,0.0,11715.8,0.0,10575.643800000029]
["2025-12-05T09:51:54.000000000",2523.87,2310.0,207.3,218.0,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,280,0,0.0,11712.699999999999,0.0,8916.832710000002]
["2025-12-05T09:52:07.000000000",2524.35,2405.0,112.8,123.7,0.997,0.0,57,0,0.0,0.1,-0.004,0.0,126,0,0.0,11735.999999999998,0.0,11086.945200000018]
["2025-12-05T09:52:19.000000000",2524.82,2450.0,71.6,80.0,0.988,0.001,63,0,0.1,0.2,-0.012,0.001,131,4,19.400000000000002,11641.399999999998,-171.68776000000003,21486.2182]
["2025-12-05T09:52:19.000000000",2524.82,2595.0,0.0,0.1,0.006,0.001,74,0,64.0,73.0,-0.995,0.001,0,0,7.3999999999999995,11641.399999999998,186.83668000000003,21486.2182]
["2025-12-05T09:52:31.000000000",2525.37,2695.0,0.0,0.05,0.002,0.0,1147,0,161.1,173.0,-0.999,0.0,100,0,0.0,11641.399999999998,0.0,21490.89869999999]
["2025-12-05T09:52:44.000000000",2525.49,2745.0,0.0,0.05,0.001,0.0,0,0,210.6,221.7,-0.999,0.0,0,0,0.0,11906.699999999999,0.0,27388.939049999997]
["2025-12-05T09:53:09.000000000",2526.18,2310.0,210.6,221.8,1.0,0.0,32,0,0.0,0.05,-0.001,0.0,280,0,0.0,11943.3,0.0,40279.940099999985]
["2025-12-05T09:53:09.000000000",2526.18,2405.0,115.6,126.7,0.998,0.0,57,0,0.0,0.1,-0.003,0.0,126,0,0.0,11943.3,0.0,40279.940099999985]
["2025-12-05T09:53:22.000000000",2526.25,2375.0,144.6,155.7,0.999,0.0,153,0,0.0,0.05,-0.002,0.0,103,0,0.0,11954.2,0.0,30224.05500000001]
["2025-12-05T09:53:34.000000000",2526.37,2610.0,0.0,0.05,0.003,0.0,11,0,78.0,86.6,-0.997,0.0,1,0,0.0,11954.2,0.0,30225.490679999995]
["2025-12-05T09:53:46.000000000",2526.57,2660.0,0.0,0.05,0.002,0.0,82,0,125.0,136.5,-0.998,0.0,0,0,0.0,11880.3,0.0,30412.32309000003]
["2025-12-05T09:53:58.000000000",2526.59,2270.0,249.8,261.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,11819.5,0.0,34343.937869999994]
["2025-12-05T09:54:11.000000000",2526.9,2370.0,150.5,161.5,0.999,0.0,27,0,0.0,0.05,-0.002,0.0,251,0,0.0,11987.2,0.0,29216.0178]
["2025-12-05T09:54:23.000000000",2526.89,2420.0,101.0,115.6,0.996,0.0,27,0,0.0,0.1,-0.004,0.0,248,7,0.0,11819.5,0.0,34348.01576999999]
["2025-12-05T09:54:23.000000000",2526.89,2565.0,0.15,0.25,0.027,0.003,303,132,32.5,41.6,-0.973,0.003,0,0,90.9,11819.5,2296.94301,34348.01576999999]
["2025-12-05T09:54:35.000000000",2527.06,2615.0,0.0,0.05,0.003,0.0,69,0,83.0,91.4,-0.998,0.0,0,0,0.0,11819.5,0.0,34350.32657999998]
["2025-12-05T09:54:47.000000000",2527.04,2715.0,0.0,0.05,0.001,0.0,112,0,180.6,191.7,-0.999,0.0,0,0,0.0,11859.4,0.0,34989.39583999999]
["2025-12-05T09:55:11.000000000",2526.69,2280.0,240.0,251.1,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,616,0,0.0,11992.3,0.0,28609.71087000002]
["2025-12-05T09:55:23.000000000",2526.96,2330.0,190.0,201.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,119,0,0.0,11992.3,0.0,28612.768080000023]
["2025-12-05T09:55:23.000000000",2526.96,2665.0,0.0,0.05,0.002,0.0,589,0,130.4,141.9,-0.998,0.0,0,0,0.0,11992.3,0.0,28612.768080000023]
["2025-12-05T09:55:35.000000000",2526.8,2580.0,0.05,0.15,0.012,0.001,91,15,48.1,57.0,-0.988,0.001,0,0,9.1,11992.3,229.93880000000001,28610.956400000017]
["2025-12-05T09:55:47.000000000",2526.79,2630.0,0.0,0.05,0.002,0.0,49,0,98.3,108.0,-0.998,0.0,3,0,0.0,12104.8,0.0,28502.19120000002]
["2025-12-05T09:55:59.000000000",2526.96,2240.0,279.7,291.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,174,0,0.0,11878.3,0.0,34940.27591999999]
["2025-12-05T09:56:11.000000000",2526.94,2290.0,229.7,241.3,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,3644,6,0.0,11985.1,0.0,30153.975020000005]
["2025-12-05T09:56:23.000000000",2526.82,2390.0,129.5,140.4,0.997,0.0,74,0,0.0,0.1,-0.003,0.0,1591,0,0.0,11985.1,0.0,30152.543060000018]
["2025-12-05T09:56:35.000000000",2526.79,2490.0,34.0,41.9,0.934,0.005,45,0,0.6,0.8,-0.066,0.005,141,30,93.0,12012.1,-1212.8592,32360.59953000001]
["2025-12-05T09:56:35.000000000",2526.79,2585.0,0.0,0.15,0.009,0.001,323,2,53.1,61.6,-0.991,0.001,0,0,32.300000000000004,12012.1,816.1531700000002,32360.59953000001]
["2025-12-05T09:56:48.000000000",2527.08,2685.0,0.0,0.05,0.002,0.0,113,0,149.4,160.4,-0.999,0.0,0,0,0.0,11729.1,0.0,36513.77892]
["2025-12-05T09:57:00.000000000",2526.97,2735.0,0.0,0.05,0.001,0.0,0,0,199.4,210.5,-0.999,0.0,0,0,0.0,11921.699999999999,0.0,41788.50288999999]
["2025-12-05T09:57:24.000000000",2526.63,2300.0,219.4,231.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,3766,6,0.0,11705.9,0.0,36512.33013]
["2025-12-05T09:57:24.000000000",2526.63,2445.0,78.6,86.0,0.992,0.001,84,0,0.05,0.15,-0.008,0.001,427,0,51.1,11705.9,-866.63409,36512.33013]
["2025-12-05T09:57:36.000000000",2526.71,2630.0,0.0,0.05,0.002,0.0,49,0,98.0,106.6,-0.997,0.0,3,0,0.0,11643.899999999998,0.0,22136.50631]
["2025-12-05T09:57:48.000000000",2526.78,2600.0,0.0,0.05,0.003,0.0,168,0,69.0,76.6,-0.997,0.0,0,0,0.0,12012.1,0.0,32360.471459999993]
["2025-12-05T09:58:00.000000000",2526.37,2700.0,0.0,0.05,0.002,0.0,237,0,166.0,177.8,-0.998,0.0,100,0,0.0,11683.799999999997,0.0,22772.699179999996]
["2025-12-05T09:58:12.000000000",2526.31,2260.0,258.1,269.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,228,0,0.0,11828.999999999998,0.0,15132.596899999977]
["2025-12-05T09:58:24.000000000",2526.01,2360.0,158.2,169.3,0.998,0.0,37,0,0.0,0.05,-0.002,0.0,278,0,0.0,11828.999999999998,0.0,15130.79990000001]
["2025-12-05T09:58:36.000000000",2525.96,2410.0,108.3,119.3,0.998,0.0,23,0,0.0,0.05,-0.002,0.0,226,0,0.0,11844.799999999997,0.0,15034.513919999994]
["2025-12-05T09:58:48.000000000",2526.14,2510.0,16.8,21.3,0.785,0.014,74,13,2.25,2.55,-0.215,0.014,1092,83,1632.4,11683.799999999997,-36002.54728,22770.625959999983]
["2025-12-05T09:58:48.000000000",2526.14,2655.0,0.0,0.05,0.002,0.0,60,0,121.1,134.9,-0.998,0.0,0,0,0.0,11683.799999999997,0.0,22770.625959999983]
["2025-12-05T09:59:01.000000000",2526.2,2705.0,0.0,0.05,0.002,0.0,39,0,171.3,182.7,-0.998,0.0,0,0,0.0,11671.399999999998,0.0,22457.917999999983]
["2025-12-05T09:59:25.000000000",2526.09,2270.0,247.4,259.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,11734.099999999999,0.0,18943.14890999998]
["2025-12-05T09:59:38.000000000",2526.04,2320.0,198.4,209.5,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,358,0,0.0,11683.799999999997,0.0,22769.72455999999]
["2025-12-05T09:59:38.000000000",2526.04,2425.0,96.2,105.9,0.994,0.0,126,0,0.0,0.15,-0.006,0.0,2097,19,0.0,11683.799999999997,0.0,22769.72455999999]
["2025-12-05T09:59:50.000000000",2526.01,2570.0,0.1,0.2,0.02,0.002,199,14,39.0,47.4,-0.981,0.002,0,0,39.800000000000004,11683.799999999997,1005.3519800000003,22769.454140000027]
["2025-12-05T10:00:03.000000000",2526.1,2620.0,0.0,0.05,0.003,0.0,25,0,88.0,98.0,-1.0,0.0,0,0,0.0,17666.50000000001,0.0,31730.342100000005]
["2025-12-05T10:00:16.000000000",2525.9,2720.0,0.0,4.8,0.053,0.001,159,0,184.9,200.9,-0.95,0.001,0,0,15.9,18430.400000000005,401.6181000000001,44915.5538]
["2025-12-05T10:00:29.000000000",2525.88,2330.0,190.2,201.2,0.958,0.001,7,0,0.0,1.15,-0.045,0.001,119,0,12.6,18430.400000000005,-282.89856000000003,44915.19816000004]
["2025-12-05T10:00:41.000000000",2525.72,2380.0,139.3,150.8,0.981,0.001,49,0,0.0,0.05,-0.02,0.001,514,0,56.300000000000004,15010.699999999999,-1174.4598,45531.15444000001]
["2025-12-05T10:00:54.000000000",2525.87,2480.0,43.4,51.6,0.965,0.003,91,0,0.3,0.45,-0.035,0.003,85,32,52.800000000000004,11982.5,45.465660000000035,33591.54513]
["2025-12-05T10:01:06.000000000",2526.18,2530.0,5.6,6.0,0.458,0.023,326,67,7.8,8.6,-0.543,0.023,73,39,917.6999999999999,11897.999999999998,14699.841419999997,37574.40131999999]
["2025-12-05T10:01:06.000000000",2526.18,2675.0,0.0,0.05,0.002,0.0,81,0,140.3,151.4,-0.999,0.0,0,0,0.0,11897.999999999998,0.0,37574.40131999999]
["2025-12-05T10:01:31.000000000",2525.72,2240.0,279.4,290.6,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,174,0,0.0,11770.499999999998,0.0,22744.108599999996]
["2025-12-05T10:01:43.000000000",2525.97,2290.0,229.4,241.2,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,3644,13,0.0,11701.8,0.0,24213.94842]
["2025-12-05T10:01:43.000000000",2525.97,2715.0,0.0,0.05,0.001,0.0,112,0,180.8,195.0,-0.999,0.0,0,0,0.0,11701.8,0.0,24213.94842]
["2025-12-05T10:01:57.000000000",2525.95,2540.0,2.1,2.3,0.23,0.018,548,840,12.3,16.7,-0.77,0.018,10,5,1004.3999999999999,11869.0,24461.2998,35873.541900000004]
["2025-12-05T10:02:09.000000000",2526.38,2590.0,0.0,0.1,0.006,0.001,91,7,57.9,65.5,-0.994,0.001,0,0,9.1,11930.5,229.90058000000002,38029.598139999995]
["2025-12-05T10:02:22.000000000",2526.86,2690.0,0.0,0.05,0.002,0.0,304,0,153.9,164.9,-0.999,0.0,0,0,0.0,12070.599999999999,0.0,41015.991519999996]
["2025-12-05T10:02:34.000000000",2526.94,2740.0,0.0,0.05,0.001,0.0,0,0,203.0,214.1,-1.0,0.0,0,0,0.0,11987.6,0.0,52201.526520000014]
["2025-12-05T10:02:46.000000000",2527.47,2350.0,173.0,184.5,1.0,0.0,161,0,0.0,0.05,-0.001,0.0,212,0,0.0,11987.6,0.0,52212.47526000001]
["2025-12-05T10:02:58.000000000",2528.06,2450.0,76.6,84.5,0.993,0.001,63,3,0.05,0.15,-0.009,0.001,131,4,19.400000000000002,12395.0,-171.90808,60976.807199999996]
["2025-12-05T10:03:10.000000000",2528.62,2500.0,27.4,35.5,0.924,0.007,333,7,0.7,0.85,-0.077,0.007,406,73,517.3,12321.8,-1292.1248200000002,68105.85108000002]
["2025-12-05T10:03:10.000000000",2528.62,2645.0,0.0,0.05,0.002,0.0,55,0,106.5,117.5,-0.999,0.0,0,0,0.0,12321.8,0.0,68105.85108000002]
["2025-12-05T10:03:22.000000000",2528.79,2695.0,0.0,0.05,0.002,0.0,1147,0,156.4,167.4,-1.0,0.0,100,0,0.0,12163.900000000001,0.0,71926.37397000002]
["2025-12-05T10:03:46.000000000",2529.19,2260.0,264.6,275.6,1.0,0.0,3,0,0.0,0.05,-0.001,0.0,228,0,0.0,12362.9,0.0,74982.89593000001]
["2025-12-05T10:03:46.000000000",2529.19,2510.0,19.0,26.0,0.868,0.011,74,14,1.3,1.45,-0.133,0.011,1092,90,1282.6,12362.9,-28321.869619999998,74982.89593000001]
["2025-12-05T10:03:58.000000000",2529.44,2460.0,67.5,76.0,0.992,0.001,115,0,0.05,0.15,-0.009,0.001,167,2,28.200000000000003,12392.099999999999,-131.53088000000002,78728.82]
["2025-12-05T10:04:10.000000000",2529.68,2560.0,0.3,0.45,0.052,0.006,582,326,23.5,32.1,-0.949,0.006,12,0,356.4,12385.6,8651.5056,75571.66032000001]
["2025-12-05T10:04:23.000000000",2530.17,2665.0,0.0,0.05,0.002,0.0,589,0,124.2,135.6,-0.999,0.0,0,0,0.0,12369.100000000002,0.0,83902.96737]
["2025-12-05T10:04:36.000000000",2530.45,2720.0,0.0,0.05,0.001,0.0,159,0,180.0,191.4,-1.0,0.0,0,0,0.0,12369.100000000002,0.0,83912.25245000001]
["2025-12-05T10:04:48.000000000",2530.69,2335.0,190.8,201.9,1.0,0.0,10,0,0.0,0.05,-0.001,0.0,76,0,0.0,12375.800000000001,0.0,83593.75208000002]
["2025-12-05T10:05:01.000000000",2531.4,2390.0,136.4,147.5,0.999,0.0,74,0,0.0,0.05,-0.002,0.0,1591,0,0.0,12410.9,0.0,95355.3066]
["2025-12-05T10:05:15.000000000",2531.76,2495.0,35.3,43.7,0.961,0.004,478,0,0.3,0.45,-0.04,0.004,125,47,241.2,12538.000000000002,3574.8451200000004,104419.90943999999]
["2025-12-05T10:05:27.000000000",2532.18,2600.0,0.0,0.05,0.003,0.0,168,0,61.0,69.6,-0.998,0.0,0,0,0.0,12494.000000000004,0.0,104001.69695999999]
["2025-12-05T10:05:27.000000000",2532.18,2695.0,0.0,0.05,0.002,0.0,1147,0,153.0,164.0,-0.999,0.0,100,0,0.0,12494.000000000004,0.0,104001.69695999999]
["2025-12-05T10:05:52.000000000",2532.7,2270.0,257.6,268.8,1.0,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,12642.900000000003,0.0,108315.98090000002]
["2025-12-05T10:06:04.000000000",2532.96,2310.0,218.4,229.5,1.0,0.0,32,0,0.0,0.05,-0.001,0.0,280,0,0.0,12673.200000000003,0.0,109094.58719999997]
["2025-12-05T10:06:17.000000000",2533.56,2435.0,96.6,106.0,0.997,0.0,57,0,0.0,0.1,-0.004,0.0,414,14,0.0,12885.100000000002,0.0,120265.55964000004]
["2025-12-05T10:06:17.000000000",2533.56,2580.0,0.05,0.1,0.011,0.002,91,15,39.1,47.7,-0.99,0.002,0,0,18.2,12885.100000000002,461.1079199999999,120265.55964000004]
["2025-12-05T10:06:29.000000000",2533.69,2635.0,0.0,0.05,0.002,0.0,546,0,93.0,103.0,-0.999,0.0,0,0,0.0,12566.7,0.0,122329.08689000002]
["2025-12-05T10:06:41.000000000",2533.99,2740.0,0.0,0.05,0.001,0.0,0,0,196.1,207.2,-1.0,0.0,0,0,0.0,12728.200000000003,0.0,126694.43202]
["2025-12-05T10:07:06.000000000",2534.37,2315.0,214.0,225.0,1.0,0.0,2,0,0.0,2.15,-0.001,0.0,83,0,0.0,12549.100000000002,0.0,122346.71175000003]
["2025-12-05T10:07:06.000000000",2534.37,2410.0,119.1,130.0,0.999,0.0,23,0,0.0,0.05,-0.002,0.0,226,0,0.0,12549.100000000002,0.0,122346.71175000003]
["2025-12-05T10:07:18.000000000",2533.87,2515.0,17.8,25.5,0.861,0.011,60,26,1.4,1.6,-0.14,0.011,98,100,173.79999999999998,12762.000000000004,-1059.1576599999999,120597.00878]
["2025-12-05T10:07:30.000000000",2533.47,2570.0,0.2,0.25,0.031,0.004,199,29,31.0,39.5,-0.97,0.004,0,0,79.60000000000001,12387.500000000002,2016.64212,101158.92362999998]
["2025-12-05T10:07:43.000000000",2533.27,2675.0,0.0,0.05,0.002,0.0,81,0,133.3,144.4,-0.998,0.0,0,0,0.0,12499.6,0.0,96988.77522000001]
["2025-12-05T10:07:55.000000000",2533.22,2290.0,236.1,248.1,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,3644,13,0.0,12499.6,0.0,96986.86091999999]
["2025-12-05T10:07:55.000000000",2533.22,2705.0,0.0,0.05,0.002,0.0,39,0,163.3,175.0,-0.999,0.0,0,0,0.0,12499.6,0.0,96986.86091999999]
["2025-12-05T10:08:20.000000000",2532.99,2455.0,74.6,83.0,0.993,0.001,97,0,0.0,0.15,-0.007,0.001,102,44,19.900000000000002,12404.6,-12.66495000000001,92677.03811999998]
["2025-12-05T10:08:20.000000000",2532.99,2600.0,0.0,0.05,0.003,0.0,168,0,61.2,70.1,-0.997,0.0,0,0,0.0,12404.6,0.0,92677.03811999998]
["2025-12-05T10:08:33.000000000",2533.16,2655.0,0.0,0.05,0.002,0.0,60,0,113.2,124.2,-0.999,0.0,0,0,0.0,12526.900000000001,0.0,104196.47027999998]
["2025-12-05T10:08:45.000000000",2533.2,2760.0,0.0,0.05,0.001,0.0,0,0,218.1,229.3,-0.999,0.0,0,0,0.0,12526.900000000001,0.0,104198.11559999999]
["2025-12-05T10:09:09.000000000",2533.53,2285.0,242.0,253.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,142,0,0.0,12547.100000000002,0.0,104723.46254999998]
["2025-12-05T10:09:09.000000000",2533.53,2430.0,100.0,109.0,0.996,0.0,85,20,0.0,0.1,-0.004,0.0,177,1,0.0,12547.100000000002,0.0,104723.46254999998]
["2025-12-05T10:09:22.000000000",2533.59,2535.0,6.4,6.8,0.49,0.024,227,128,6.4,6.7,-0.51,0.024,605,65,1996.8,12526.900000000001,-22984.728479999998,104214.15746999999]
["2025-12-05T10:09:34.000000000",2533.99,2590.0,0.0,0.1,0.007,0.001,91,7,50.0,58.5,-0.994,0.001,0,0,9.1,12746.600000000002,230.59309,110557.9837]
["2025-12-05T10:09:46.000000000",2534.26,2695.0,0.0,0.05,0.002,0.0,1147,0,151.9,163.0,-0.999,0.0,100,0,0.0,12794.2,0.0,117635.28068000003]
["2025-12-05T10:09:58.000000000",2534.36,2260.0,268.5,279.7,1.0,0.0,3,0,0.0,0.05,-0.001,0.0,228,0,0.0,12794.2,0.0,117639.92248000002]
["2025-12-05T10:10:12.000000000",2534.3,2365.0,162.6,178.0,0.999,0.0,60,0,0.0,0.05,-0.001,0.0,69,4,0.0,12734.800000000001,0.0,116192.58640000003]
["2025-12-05T10:10:25.000000000",2534.21,2670.0,0.0,0.05,0.002,0.0,100,0,127.7,138.7,-0.998,0.0,0,0,0.0,12739.200000000003,0.0,110380.05076000001]
["2025-12-05T10:10:37.000000000",2534.2,2530.0,9.3,11.1,0.639,0.022,326,138,4.0,4.3,-0.362,0.022,73,60,877.7999999999998,12807.800000000001,14105.3572,114951.312]
["2025-12-05T10:10:37.000000000",2534.2,2675.0,0.0,0.05,0.002,0.0,81,0,132.2,143.2,-0.999,0.0,0,0,0.0,12807.800000000001,0.0,114951.312]
["2025-12-05T10:11:01.000000000",2534.3,2250.0,277.6,290.1,1.0,0.0,13,0,0.0,0.05,-0.001,0.0,1625,0,0.0,12809.0,0.0,121154.7458]
["2025-12-05T10:11:14.000000000",2534.22,2305.0,222.5,235.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,71,0,0.0,12929.300000000001,0.0,112020.12666000001]
["2025-12-05T10:11:26.000000000",2534.23,2410.0,118.0,129.8,0.999,0.0,23,0,0.0,0.05,-0.002,0.0,226,0,0.0,12787.400000000001,0.0,114699.24980000002]
["2025-12-05T10:11:26.000000000",2534.23,2505.0,27.1,35.4,0.933,0.006,42,10,0.6,0.75,-0.068,0.006,1019,155,636.5999999999999,12787.400000000001,-14855.656260000002,114699.24980000002]
["2025-12-05T10:11:39.000000000",2534.2,2610.0,0.0,0.05,0.003,0.0,11,0,70.0,78.4,-0.997,0.0,1,0,0.0,12828.000000000002,0.0,109041.5576]
["2025-12-05T10:11:52.000000000",2534.28,2715.0,0.0,0.05,0.002,0.0,112,0,171.7,183.4,-0.999,0.0,0,0,0.0,12795.0,0.0,114630.55296000004]
["2025-12-05T10:12:16.000000000",2534.36,2240.0,287.7,299.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,174,0,0.0,12841.200000000003,0.0,109073.78568]
["2025-12-05T10:12:16.000000000",2534.36,2385.0,142.8,153.8,0.999,0.0,40,0,0.0,0.05,-0.002,0.0,185,0,0.0,12841.200000000003,0.0,109073.78568]
["2025-12-05T10:12:28.000000000",2534.45,2515.0,17.8,24.8,0.867,0.011,60,26,1.15,1.35,-0.134,0.011,98,115,173.79999999999998,12819.500000000002,-1059.4000999999996,115735.65925]
["2025-12-05T10:12:40.000000000",2534.67,2550.0,1.55,1.75,0.191,0.017,1175,417,12.6,18.3,-0.809,0.017,22,5,2034.9,12838.300000000001,49682.066670000015,123598.11321000002]
["2025-12-05T10:12:53.000000000",2534.82,2655.0,0.0,0.05,0.002,0.0,60,0,111.5,122.7,-0.998,0.0,0,0,0.0,12858.199999999999,0.0,123592.75356000003]
["2025-12-05T10:12:53.000000000",2534.82,2750.0,0.0,0.05,0.001,0.0,0,0,206.4,218.2,-0.999,0.0,0,0,0.0,12858.199999999999,0.0,123592.75356000003]
["2025-12-05T10:13:17.000000000",2535.43,2335.0,194.9,206.1,1.0,0.0,10,0,0.0,0.05,-0.001,0.0,76,0,0.0,13125.9,0.0,134785.99422999998]
["2025-12-05T10:13:30.000000000",2535.35,2445.0,87.6,95.2,0.996,0.0,84,3,0.0,0.1,-0.004,0.0,427,1,0.0,12913.000000000002,0.0,128283.63929999998]
["2025-12-05T10:13:42.000000000",2535.27,2505.0,28.1,35.9,0.936,0.006,42,10,0.55,0.7,-0.065,0.006,1019,156,636.5999999999999,12920.800000000001,-14861.752740000002,127133.64941999999]
["2025-12-05T10:13:42.000000000",2535.27,2650.0,0.0,0.05,0.002,0.0,1041,0,106.4,117.5,-0.998,0.0,1,0,0.0,12920.800000000001,0.0,127133.64941999999]
["2025-12-05T10:13:54.000000000",2535.16,2710.0,0.0,0.05,0.002,0.0,314,0,166.4,177.5,-0.999,0.0,0,0,0.0,12886.4,0.0,123477.50296]
["2025-12-05T10:14:18.000000000",2534.39,2285.0,242.2,253.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,142,0,0.0,12919.300000000001,0.0,116868.32607000001]
["2025-12-05T10:14:31.000000000",2534.36,2390.0,137.8,148.7,0.998,0.0,74,0,0.0,0.05,-0.002,0.0,1591,0,0.0,12666.800000000001,0.0,104344.66991999999]
["2025-12-05T10:14:31.000000000",2534.36,2405.0,122.8,133.7,0.998,0.0,57,0,0.0,0.05,-0.002,0.0,126,0,0.0,12666.800000000001,0.0,104344.66991999999]
["2025-12-05T10:14:43.000000000",2534.45,2595.0,0.0,0.05,0.004,0.001,74,0,55.4,63.1,-0.997,0.001,0,0,7.3999999999999995,12899.400000000001,187.54929999999996,116366.73730000001]
["2025-12-05T10:14:56.000000000",2534.69,2700.0,0.0,0.05,0.002,0.0,237,0,157.4,168.3,-0.999,0.0,100,0,0.0,12899.400000000001,0.0,116377.75666000001]
["2025-12-05T10:15:08.000000000",2534.92,2755.0,0.0,0.05,0.001,0.0,0,0,212.1,223.4,-0.999,0.0,0,0,0.0,12899.400000000001,0.0,116388.31688000003]
["2025-12-05T10:15:20.000000000",2534.67,2370.0,157.9,172.0,0.999,0.0,27,0,0.0,0.05,-0.002,0.0,251,0,0.0,12802.900000000001,0.0,108638.49087]
["2025-12-05T10:15:32.000000000",2534.71,2425.0,103.1,113.9,0.996,0.0,126,0,0.0,0.1,-0.004,0.0,2097,25,0.0,12626.900000000001,0.0,103717.79849000002]
["2025-12-05T10:15:45.000000000",2534.73,2530.0,8.9,10.0,0.628,0.023,326,147,4.0,4.3,-0.372,0.023,73,68,917.6999999999999,12965.2,14749.593869999999,112901.94366000003]
["2025-12-05T10:15:45.000000000",2534.73,2675.0,0.0,0.05,0.002,0.0,81,0,132.2,143.9,-0.998,0.0,0,0,0.0,12965.2,0.0,112901.94366000003]
["2025-12-05T10:15:57.000000000",2534.69,2730.0,0.0,0.05,0.001,0.0,57,0,188.1,199.0,-0.999,0.0,4,0,0.0,12666.800000000001,0.0,104358.25668000002]
["2025-12-05T10:16:21.000000000",2535.01,2310.0,218.6,229.4,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,280,0,0.0,12726.600000000002,0.0,118679.02816000002]
["2025-12-05T10:16:33.000000000",2534.94,2415.0,113.6,124.4,0.997,0.0,65,0,0.0,0.1,-0.004,0.0,109,37,0.0,12877.100000000002,0.0,109958.09238]
["2025-12-05T10:16:33.000000000",2534.94,2750.0,0.0,0.05,0.001,0.0,0,0,207.0,218.5,-0.999,0.0,0,0,0.0,12877.100000000002,0.0,109958.09238]
["2025-12-05T10:16:45.000000000",2534.94,2620.0,0.0,0.05,0.003,0.0,25,0,80.0,88.6,-0.997,0.0,0,0,0.0,12872.600000000002,0.0,106406.64144]
["2025-12-05T10:16:57.000000000",2535.01,2680.0,0.0,0.05,0.002,0.0,116,0,137.8,148.6,-0.998,0.0,0,0,0.0,12922.300000000001,0.0,114539.35683000002]
["2025-12-05T10:17:21.000000000",2534.94,2255.0,272.8,283.7,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,99,0,0.0,12805.800000000001,0.0,104774.14008]
["2025-12-05T10:17:21.000000000",2534.94,2400.0,127.9,138.6,0.998,0.0,225,0,0.0,0.05,-0.002,0.0,593,1,0.0,12805.800000000001,0.0,104774.14008]
["2025-12-05T10:17:33.000000000",2535.02,2460.0,71.0,78.8,0.991,0.001,115,0,0.05,0.15,-0.009,0.001,167,9,28.200000000000003,12966.800000000001,-131.82104,115531.00148]
["2025-12-05T10:17:46.000000000",2535.17,2570.0,0.1,0.25,0.026,0.003,199,36,31.0,37.6,-0.974,0.003,0,0,59.699999999999996,12789.900000000001,1513.49649,117223.72563000002]
["2025-12-05T10:17:58.000000000",2535.19,2630.0,0.0,0.05,0.003,0.0,49,0,90.0,97.5,-0.998,0.0,3,0,0.0,12789.900000000001,0.0,117224.65041000002]
["2025-12-05T10:18:10.000000000",2535.04,2250.0,279.1,289.6,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1625,0,0.0,12922.300000000001,0.0,114540.71231999999]
["2025-12-05T10:18:23.000000000",2535.03,2360.0,168.8,179.0,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,278,0,0.0,12865.6,0.0,119085.56928000003]
["2025-12-05T10:18:35.000000000",2534.86,2415.0,113.2,123.4,0.997,0.0,65,0,0.0,0.1,-0.004,0.0,109,37,0.0,12934.400000000003,0.0,113115.59264000002]
["2025-12-05T10:18:35.000000000",2534.86,2625.0,0.0,0.05,0.003,0.0,33,0,85.0,92.9,-0.997,0.0,0,0,0.0,12934.400000000003,0.0,113115.59264000002]
["2025-12-05T10:18:47.000000000",2534.58,2670.0,0.0,0.05,0.002,0.0,100,0,128.4,138.6,-0.998,0.0,0,0,0.0,12805.800000000001,0.0,104759.26055999998]
["2025-12-05T10:19:00.000000000",2534.39,2725.0,0.0,0.05,0.001,0.0,88,0,183.3,193.7,-0.999,0.0,0,0,0.0,12846.1,0.0,105752.49152999998]
["2025-12-05T10:19:26.000000000",2533.85,2300.0,226.8,237.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,3766,13,0.0,12682.7,0.0,94510.07115000005]
["2025-12-05T10:19:38.000000000",2533.73,2355.0,172.9,183.0,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,157,0,0.0,12623.300000000001,0.0,93061.36917000002]
["2025-12-05T10:19:38.000000000",2533.73,2500.0,30.4,37.4,0.943,0.005,333,15,0.45,0.55,-0.057,0.005,406,117,369.5,12623.300000000001,-924.8114500000005,93061.36917000002]
["2025-12-05T10:19:50.000000000",2533.58,2605.0,0.0,0.05,0.003,0.0,39,0,66.6,74.5,-0.997,0.0,0,0,0.0,12606.4,0.0,98079.94896000001]
["2025-12-05T10:20:03.000000000",2533.54,2660.0,0.0,0.05,0.002,0.0,82,0,119.5,129.8,-0.998,0.0,0,0,0.0,12606.4,0.0,98078.40048]
["2025-12-05T10:20:27.000000000",2533.27,2235.0,291.3,301.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,198,0,0.0,12683.800000000001,0.0,91511.84548000003]
["2025-12-05T10:20:27.000000000",2533.27,2330.0,197.9,208.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,119,0,0.0,12683.800000000001,0.0,91511.84548000003]
["2025-12-05T10:20:39.000000000",2533.25,2435.0,94.5,103.0,0.996,0.0,57,0,0.0,0.1,-0.004,0.0,414,17,0.0,12589.900000000001,0.0,94665.01925000001]
["2025-12-05T10:20:52.000000000",2533.21,2435.0,94.5,103.0,0.996,0.0,57,0,0.0,0.1,-0.004,0.0,414,17,0.0,12706.5,0.0,92084.71671000001]
["2025-12-05T10:21:04.000000000",2533.22,2600.0,0.0,0.05,0.003,0.0,168,0,61.2,69.1,-0.997,0.0,0,0,0.0,12830.900000000001,0.0,101544.12369999997]
["2025-12-05T10:21:04.000000000",2533.22,2745.0,0.0,0.05,0.001,0.0,0,0,203.7,214.0,-0.999,0.0,0,0,0.0,12830.900000000001,0.0,101544.12369999997]
["2025-12-05T10:21:29.000000000",2533.59,2320.0,207.6,217.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,358,0,0.0,12729.6,0.0,98581.9869]
["2025-12-05T10:21:43.000000000",2533.82,2375.0,153.0,163.1,0.999,0.0,153,0,0.0,0.05,-0.002,0.0,103,0,0.0,12945.8,0.0,110824.21916]
["2025-12-05T10:21:43.000000000",2533.82,2520.0,14.0,20.1,0.816,0.016,81,47,1.6,1.75,-0.184,0.016,103,113,294.4,12945.8,-891.9046400000004,110824.21916]
["2025-12-05T10:21:55.000000000",2534.07,2575.0,0.05,0.1,0.012,0.002,202,48,36.7,42.8,-0.988,0.002,0,0,40.400000000000006,12810.8,1023.7642800000002,113470.58645999999]
["2025-12-05T10:22:07.000000000",2533.94,2680.0,0.0,0.05,0.002,0.0,116,0,139.0,149.0,-0.999,0.0,0,0,0.0,12932.1,0.0,109281.23038]
["2025-12-05T10:22:33.000000000",2533.69,2255.0,273.1,282.3,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,99,0,0.0,12689.6,0.0,97126.47245999999]
["2025-12-05T10:22:45.000000000",2533.94,2310.0,218.1,228.2,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,280,0,0.0,12685.699999999999,0.0,98055.87618000002]
["2025-12-05T10:22:45.000000000",2533.94,2455.0,75.7,83.2,0.993,0.001,97,0,0.0,0.15,-0.007,0.001,102,44,19.900000000000002,12685.699999999999,-12.669700000000011,98055.87618000002]
["2025-12-05T10:22:57.000000000",2533.94,2560.0,0.25,0.4,0.05,0.007,582,357,21.5,29.7,-0.95,0.007,12,0,415.79999999999995,12759.9,10110.420600000001,99363.38922000001]
["2025-12-05T10:23:09.000000000",2533.98,2455.0,75.7,83.3,0.993,0.001,97,0,0.0,0.15,-0.007,0.001,102,44,19.900000000000002,12888.600000000002,-12.669900000000013,108489.81972]
["2025-12-05T10:23:21.000000000",2534.15,2235.0,293.1,303.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,198,0,0.0,12888.600000000002,0.0,108497.09810000002]
["2025-12-05T10:23:33.000000000",2534.18,2290.0,238.1,248.3,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,3644,13,0.0,13029.1,0.0,106585.07661999998]
["2025-12-05T10:23:46.000000000",2534.27,2395.0,133.1,143.4,0.999,0.0,50,0,0.0,0.05,-0.002,0.0,2208,1,0.0,12918.900000000001,0.0,109270.11959]
["2025-12-05T10:23:58.000000000",2534.28,2500.0,31.1,38.6,0.953,0.005,333,15,0.35,0.5,-0.048,0.005,406,119,369.5,12945.8,-925.0122000000006,110844.33864000002]
["2025-12-05T10:23:58.000000000",2534.28,2595.0,0.0,0.05,0.004,0.001,74,0,56.0,63.7,-0.997,0.001,0,0,7.3999999999999995,12945.8,187.53672,110844.33864000002]
["2025-12-05T10:24:09.000000000",2534.2,2700.0,0.0,0.05,0.002,0.0,237,0,159.0,169.4,-0.998,0.0,100,0,0.0,12673.8,0.0,97242.32240000002]
["2025-12-05T10:24:21.000000000",2534.17,2755.0,0.0,0.05,0.001,0.0,0,0,213.3,224.2,-0.999,0.0,0,0,0.0,12673.8,0.0,97241.17124]
["2025-12-05T10:24:45.000000000",2534.57,2330.0,198.3,208.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,119,0,0.0,13176.1,0.0,118295.98561000003]
["2025-12-05T10:24:45.000000000",2534.57,2475.0,56.1,64.1,0.988,0.001,124,5,0.05,0.2,-0.013,0.001,240,15,36.4,13176.1,-294.01012000000003,118295.98561000003]
["2025-12-05T10:24:58.000000000",2534.66,2530.0,8.6,10.2,0.644,0.024,326,152,3.6,3.9,-0.357,0.024,73,70,957.6,12924.4,15390.455520000001,118084.74008000002]
["2025-12-05T10:25:24.000000000",2534.55,2265.0,263.2,274.1,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,113,0,0.0,12790.9,0.0,113504.75265000002]
["2025-12-05T10:25:24.000000000",2534.55,2745.0,0.0,0.05,0.001,0.0,0,0,202.4,213.3,-0.999,0.0,0,0,0.0,12790.9,0.0,113504.75265000002]
["2025-12-05T10:25:37.000000000",2534.41,2310.0,218.2,229.2,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,280,0,0.0,12906.400000000001,0.0,109476.37435999997]
["2025-12-05T10:25:49.000000000",2534.44,2415.0,113.3,124.0,0.998,0.0,65,0,0.0,0.05,-0.002,0.0,109,37,0.0,12926.300000000001,0.0,109464.99803999996]
["2025-12-05T10:26:01.000000000",2534.54,2470.0,60.6,69.3,0.99,0.001,59,5,0.05,0.15,-0.01,0.001,123,6,18.2,12808.400000000001,-162.21056000000002,107631.77563999998]
["2025-12-05T10:26:15.000000000",2534.42,2575.0,0.05,0.15,0.015,0.002,202,48,36.7,43.5,-0.985,0.002,0,0,40.400000000000006,12901.800000000001,1023.9056800000002,108534.00207999999]
["2025-12-05T10:26:15.000000000",2534.42,2720.0,0.0,0.05,0.001,0.0,159,0,179.0,188.8,-0.999,0.0,0,0,0.0,12901.800000000001,0.0,108534.00207999999]
["2025-12-05T10:26:40.000000000",2534.18,2245.0,283.1,293.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,136,0,0.0,12881.900000000001,0.0,108536.39521999996]
["2025-12-05T10:26:52.000000000",2534.01,2350.0,177.9,192.0,0.999,0.0,161,0,0.0,0.05,-0.001,0.0,212,0,0.0,12769.5,0.0,99239.43363000001]
["2025-12-05T10:27:04.000000000",2534.0,2405.0,122.7,132.6,0.998,0.0,57,20,0.0,0.05,-0.002,0.0,126,0,0.0,12711.2,0.0,98653.68800000001]
["2025-12-05T10:27:04.000000000",2534.0,2550.0,0.9,1.05,0.14,0.015,1175,466,12.4,19.4,-0.86,0.015,22,5,1795.4999999999998,12711.2,43825.53000000001,98653.68800000001]
["2025-12-05T10:27:16.000000000",2533.57,2640.0,0.0,0.05,0.002,0.0,52,0,101.0,112.6,-0.998,0.0,0,0,0.0,12639.9,0.0,89842.92577]
["2025-12-05T10:27:28.000000000",2533.46,2715.0,0.0,0.05,0.001,0.0,112,0,174.8,185.2,-0.998,0.0,0,0,0.0,12639.9,0.0,89839.02505999997]
["2025-12-05T10:27:53.000000000",2533.06,2290.0,238.1,250.3,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,3644,15,0.0,12530.699999999999,0.0,86536.92877999999]
["2025-12-05T10:27:53.000000000",2533.06,2435.0,94.8,103.0,0.996,0.0,57,0,0.0,0.1,-0.004,0.0,414,17,0.0,12530.699999999999,0.0,86536.92877999999]
["2025-12-05T10:28:05.000000000",2533.03,2490.0,39.8,46.4,0.972,0.003,45,2,0.2,0.35,-0.028,0.003,141,94,55.800000000000004,12512.3,-729.5126399999999,86591.63055000002]
["2025-12-05T10:28:17.000000000",2533.0,2595.0,0.0,0.05,0.004,0.0,74,0,57.3,65.4,-0.996,0.0,0,0,0.0,12530.699999999999,0.0,86534.879]
["2025-12-05T10:28:30.000000000",2533.24,2650.0,0.0,0.05,0.002,0.0,1041,0,109.7,119.5,-0.998,0.0,1,0,0.0,12530.699999999999,0.0,86543.07812000002]
["2025-12-05T10:28:42.000000000",2533.23,2265.0,262.1,272.2,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,113,0,0.0,12779.699999999999,0.0,96174.07695000002]
["2025-12-05T10:28:55.000000000",2533.16,2370.0,158.1,171.0,0.999,0.0,27,0,0.0,0.05,-0.002,0.0,251,0,0.0,12472.499999999998,0.0,86104.64155999999]
["2025-12-05T10:29:07.000000000",2533.3,2425.0,102.7,112.7,0.996,0.0,126,0,0.0,0.1,-0.004,0.0,2097,25,0.0,12782.499999999998,0.0,96247.66690000001]
["2025-12-05T10:29:07.000000000",2533.3,2570.0,0.05,0.15,0.017,0.002,199,38,32.0,39.5,-0.984,0.002,0,0,39.800000000000004,12782.499999999998,1008.2534000000002,96247.66690000001]
["2025-12-05T10:29:32.000000000",2533.74,2450.0,80.5,87.2,0.996,0.0,63,3,0.0,0.1,-0.005,0.0,131,6,0.0,12706.199999999999,0.0,97893.57864]
["2025-12-05T10:29:32.000000000",2533.74,2735.0,0.0,0.05,0.001,0.0,0,0,194.7,205.0,-0.999,0.0,0,0,0.0,12706.199999999999,0.0,97893.57864]
["2025-12-05T10:29:56.000000000",2534.04,2310.0,218.9,229.5,1.0,0.0,32,0,0.0,0.05,-0.001,0.0,280,0,0.0,12880.8,0.0,114999.80328000001]
["2025-12-05T10:30:09.000000000",2534.32,2365.0,164.6,174.5,0.999,0.0,60,0,0.0,0.05,-0.001,0.0,69,4,0.0,13140.400000000001,0.0,122351.90096]
["2025-12-05T10:30:09.000000000",2534.32,2510.0,22.5,29.8,0.921,0.008,74,20,0.55,0.7,-0.08,0.008,1092,180,932.8000000000001,13140.400000000001,-20639.502080000002,122351.90096]
["2025-12-05T10:30:21.000000000",2534.78,2615.0,0.0,0.05,0.003,0.0,69,0,74.2,81.8,-0.998,0.0,0,0,0.0,13149.900000000003,0.0,124140.8505]
["2025-12-05T10:30:33.000000000",2534.93,2670.0,0.0,0.05,0.002,0.0,100,0,129.3,141.0,-0.999,0.0,0,0,0.0,13149.900000000003,0.0,124148.19674999999]
["2025-12-05T10:30:45.000000000",2534.96,2285.0,244.8,255.3,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,142,0,0.0,12998.000000000004,0.0,129004.11439999999]
["2025-12-05T10:30:57.000000000",2535.06,2345.0,184.8,195.3,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,108,0,0.0,13187.300000000003,0.0,125574.19709999999]
["2025-12-05T10:31:09.000000000",2535.21,2455.0,77.5,84.8,0.996,0.0,97,0,0.0,0.1,-0.005,0.0,102,45,0.0,13196.500000000002,0.0,136883.59353000004]
["2025-12-05T10:31:22.000000000",2535.45,2565.0,0.15,0.3,0.036,0.005,303,225,24.0,31.1,-0.965,0.005,0,1,151.5,13236.2,3841.20675,112497.91650000002]
["2025-12-05T10:31:34.000000000",2535.72,2335.0,195.7,206.7,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,76,0,0.0,13236.2,0.0,112509.89640000001]
["2025-12-05T10:31:46.000000000",2535.63,2250.0,281.2,291.5,1.0,0.0,13,0,0.0,0.05,-0.001,0.0,1625,0,0.0,13478.899999999998,0.0,148144.18275]
["2025-12-05T10:31:58.000000000",2535.75,2360.0,171.2,182.0,1.0,0.0,37,0,0.0,0.05,-0.001,0.0,278,0,0.0,13438.599999999999,0.0,147149.5725]
["2025-12-05T10:32:10.000000000",2536.22,2420.0,111.3,122.0,0.999,0.0,27,0,0.0,0.05,-0.002,0.0,248,7,0.0,13544.5,0.0,162538.73114000002]
["2025-12-05T10:32:10.000000000",2536.22,2565.0,0.2,0.35,0.045,0.006,303,225,22.8,30.5,-0.956,0.006,0,1,181.8,13544.5,4610.84796,162538.73114000002]
["2025-12-05T10:32:22.000000000",2536.82,2625.0,0.0,0.05,0.003,0.0,33,0,81.9,89.0,-0.998,0.0,0,0,0.0,13631.8,0.0,164812.12176000004]
["2025-12-05T10:32:34.000000000",2537.03,2735.0,0.0,0.05,0.001,0.0,0,0,191.9,203.0,-1.0,0.0,0,0,0.0,13631.8,0.0,164825.76504000006]
["2025-12-05T10:32:59.000000000",2537.18,2320.0,212.5,222.9,1.0,0.0,12,0,0.0,0.05,-0.001,0.0,358,0,0.0,13544.5,0.0,162600.25466]
["2025-12-05T10:32:59.000000000",2537.18,2415.0,117.6,127.8,0.999,0.0,65,0,0.0,0.05,-0.002,0.0,109,37,0.0,13544.5,0.0,162600.25466]
["2025-12-05T10:33:12.000000000",2537.35,2525.0,13.3,19.0,0.817,0.017,71,130,1.55,1.7,-0.184,0.017,61,134,224.40000000000003,13544.5,431.3494999999998,162611.14944999994]
["2025-12-05T10:33:25.000000000",2537.2,2635.0,0.0,0.05,0.003,0.0,546,0,91.6,99.1,-0.998,0.0,0,0,0.0,13552.8,0.0,168292.47600000002]
["2025-12-05T10:33:37.000000000",2537.37,2695.0,0.0,0.05,0.002,0.0,1147,0,151.1,162.3,-0.999,0.0,100,0,0.0,13552.8,0.0,168303.75209999998]
["2025-12-05T10:33:50.000000000",2537.59,2390.0,143.0,152.9,0.999,0.0,74,0,0.0,0.05,-0.002,0.0,1591,0,0.0,13747.200000000003,0.0,174489.76358]
["2025-12-05T10:34:02.000000000",2537.72,2380.0,153.0,163.5,0.999,0.0,49,0,0.0,0.05,-0.002,0.0,514,0,0.0,13597.2,0.0,170803.78232000003]
["2025-12-05T10:34:14.000000000",2537.8,2490.0,45.5,53.5,0.983,0.002,45,2,0.1,0.2,-0.017,0.002,141,95,37.2,13537.800000000001,-487.2576000000001,169362.62079999995]
["2025-12-05T10:34:26.000000000",2537.85,2600.0,0.0,0.05,0.004,0.0,168,0,56.0,63.6,-0.997,0.0,0,0,0.0,13537.800000000001,0.0,169365.95760000005]
["2025-12-05T10:34:26.000000000",2537.85,2695.0,0.0,0.05,0.002,0.0,1147,0,151.1,161.9,-0.999,0.0,100,0,0.0,13537.800000000001,0.0,169365.95760000005]
["2025-12-05T10:34:51.000000000",2537.62,2280.0,252.8,263.0,1.0,0.0,10,0,0.0,0.05,-0.001,0.0,616,0,0.0,13528.5,0.0,159806.61950000003]
["2025-12-05T10:35:03.000000000",2537.5,2340.0,192.7,202.9,0.999,0.0,47,0,0.0,0.05,-0.001,0.0,105,0,0.0,13562.3,0.0,165716.51249999998]
["2025-12-05T10:35:15.000000000",2537.64,2450.0,84.4,92.5,0.996,0.0,63,3,0.0,0.1,-0.005,0.0,131,6,0.0,13542.099999999999,0.0,165213.0522]
["2025-12-05T10:35:15.000000000",2537.64,2595.0,0.0,0.05,0.004,0.001,74,0,51.7,59.2,-0.997,0.001,0,0,7.3999999999999995,13542.099999999999,187.78535999999997,165213.0522]
["2025-12-05T10:35:27.000000000",2537.84,2655.0,0.0,0.05,0.002,0.0,60,0,111.1,122.3,-0.999,0.0,0,0,0.0,13717.0,0.0,169954.06912000003]
["2025-12-05T10:35:52.000000000",2537.72,2240.0,292.3,302.9,1.0,0.0,8,0,0.0,0.05,-0.001,0.0,174,0,0.0,13648.199999999999,0.0,162738.90816]
["2025-12-05T10:36:05.000000000",2537.75,2255.0,277.3,287.9,1.0,0.0,19,0,0.0,0.05,-0.001,0.0,99,0,0.0,13469.1,0.0,158368.28875]
["2025-12-05T10:36:05.000000000",2537.75,2450.0,84.4,92.5,0.996,0.0,63,7,0.0,0.1,-0.005,0.0,131,6,0.0,13469.1,0.0,158368.28875]
["2025-12-05T10:36:17.000000000",2537.48,2560.0,0.4,0.55,0.074,0.01,582,370,17.2,24.3,-0.927,0.01,12,0,594.0,13528.5,14463.636,159797.80299999999]
["2025-12-05T10:36:30.000000000",2537.52,2620.0,0.0,0.05,0.003,0.0,25,0,76.2,84.2,-0.998,0.0,0,0,0.0,13648.199999999999,0.0,162726.08256]
["2025-12-05T10:36:42.000000000",2537.68,2240.0,292.5,302.9,1.0,0.0,8,0,0.0,0.05,-0.001,0.0,174,0,0.0,13648.199999999999,0.0,162736.34303999995]
["2025-12-05T10:36:55.000000000",2537.89,2350.0,183.0,192.8,0.999,0.0,161,0,0.0,0.05,-0.001,0.0,212,0,0.0,13562.3,0.0,165741.98223000002]
["2025-12-05T10:37:07.000000000",2537.96,2410.0,122.6,132.8,0.999,0.0,23,0,0.0,0.05,-0.002,0.0,226,5,0.0,13537.800000000001,0.0,169373.29856000002]
["2025-12-05T10:37:20.000000000",2538.01,2520.0,16.5,23.0,0.879,0.012,81,47,1.0,1.1,-0.122,0.012,103,136,220.8,13621.0,-670.0346400000001,168417.26758]
["2025-12-05T10:37:20.000000000",2538.01,2615.0,0.0,0.05,0.003,0.0,69,0,71.2,79.2,-0.998,0.0,0,0,0.0,13621.0,0.0,168417.26758]
["2025-12-05T10:37:32.000000000",2538.09,2725.0,0.0,0.05,0.001,0.0,88,0,180.7,191.5,-0.999,0.0,0,0,0.0,13785.900000000001,0.0,176008.92723]
["2025-12-05T10:37:57.000000000",2538.2,2310.0,223.7,236.5,1.0,0.0,32,0,0.0,0.05,-0.001,0.0,280,0,0.0,13804.300000000001,0.0,175960.715]
["2025-12-05T10:37:57.000000000",2538.2,2695.0,0.0,0.05,0.002,0.0,1147,0,150.7,157.7,-0.999,0.0,100,0,0.0,13804.300000000001,0.0,175960.715]
["2025-12-05T10:38:10.000000000",2538.37,2520.0,17.0,23.0,0.889,0.011,81,47,0.85,1.0,-0.112,0.011,103,152,202.4,13913.5,-614.2855400000003,179267.30450999996]
["2025-12-05T10:38:23.000000000",2538.25,2630.0,0.0,0.05,0.003,0.0,49,0,86.2,93.3,-0.998,0.0,3,0,0.0,13785.900000000001,0.0,176020.02275]
["2025-12-05T10:38:35.000000000",2538.05,2690.0,0.0,0.05,0.002,0.0,304,0,145.2,155.1,-0.999,0.0,0,0,0.0,13728.100000000002,0.0,174077.23535]
["2025-12-05T10:39:00.000000000",2537.82,2275.0,258.2,267.9,1.0,0.0,9,0,0.0,0.05,-0.001,0.0,142,0,0.0,13562.3,0.0,165737.41074]
["2025-12-05T10:39:00.000000000",2537.82,2370.0,163.6,172.8,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,251,0,0.0,13562.3,0.0,165737.41074]
["2025-12-05T10:39:14.000000000",2537.46,2480.0,54.9,62.1,0.989,0.001,91,2,0.05,0.15,-0.011,0.001,85,43,17.599999999999998,13484.199999999999,15.22475999999998,158139.58212]
["2025-12-05T10:39:27.000000000",2537.46,2590.0,0.0,0.1,0.007,0.001,91,9,46.7,54.9,-0.993,0.001,0,0,9.1,13495.699999999997,230.90886,151433.07534]
["2025-12-05T10:39:39.000000000",2537.47,2650.0,0.0,0.05,0.002,0.0,1041,0,105.3,114.8,-0.998,0.0,1,0,0.0,13679.499999999998,0.0,156396.96345]
["2025-12-05T10:39:51.000000000",2537.29,2270.0,263.2,272.0,1.0,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,13679.499999999998,0.0,156385.86915]
["2025-12-05T10:40:04.000000000",2537.18,2380.0,152.3,165.2,0.999,0.0,49,0,0.0,0.05,-0.002,0.0,514,0,0.0,13408.3,0.0,146463.78986000002]
["2025-12-05T10:40:17.000000000",2536.98,2560.0,0.35,0.5,0.066,0.009,582,372,17.5,25.2,-0.934,0.009,12,0,534.5999999999999,13408.3,13014.7074,146452.24446]
["2025-12-05T10:40:29.000000000",2536.81,2555.0,0.65,0.8,0.109,0.014,1276,992,13.0,20.3,-0.891,0.014,0,2,1786.4,13504.4,45317.573840000005,148809.2746]
["2025-12-05T10:40:29.000000000",2536.81,2650.0,0.0,0.05,0.002,0.0,1041,0,104.9,115.0,-0.998,0.0,1,0,0.0,13504.4,0.0,148809.2746]
["2025-12-05T10:40:41.000000000",2536.76,2760.0,0.0,0.05,0.001,0.0,0,0,215.7,225.5,-0.999,0.0,0,0,0.0,13504.4,0.0,148806.34160000004]
["2025-12-05T10:41:05.000000000",2536.43,2345.0,187.6,196.1,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,108,0,0.0,13459.999999999998,0.0,144591.72858]
["2025-12-05T10:41:18.000000000",2536.29,2405.0,126.5,136.1,0.999,0.0,57,20,0.0,0.05,-0.002,0.0,126,0,0.0,13459.999999999998,0.0,144583.74774]
["2025-12-05T10:41:18.000000000",2536.29,2550.0,1.2,1.35,0.185,0.02,1175,510,9.2,16.3,-0.815,0.02,22,5,2394.0,13459.999999999998,58486.847400000006,144583.74774]
["2025-12-05T10:41:30.000000000",2536.08,2610.0,0.0,0.05,0.003,0.0,11,0,68.0,75.8,-0.997,0.0,1,0,0.0,13283.100000000002,0.0,139076.09112]
["2025-12-05T10:41:42.000000000",2535.92,2720.0,0.0,0.05,0.001,0.0,159,1,176.4,186.7,-0.999,0.0,0,0,0.0,13283.100000000002,0.0,139067.31688]
["2025-12-05T10:42:06.000000000",2536.04,2305.0,227.8,238.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,71,0,0.0,13099.7,0.0,134473.52099999998]
["2025-12-05T10:42:06.000000000",2536.04,2400.0,131.5,143.7,0.999,0.0,225,0,0.0,0.05,-0.002,0.0,593,1,0.0,13099.7,0.0,134473.52099999998]
["2025-12-05T10:42:18.000000000",2536.23,2455.0,78.0,85.4,0.996,0.0,97,0,0.0,0.1,-0.005,0.0,102,45,0.0,13480.1,0.0,131724.17751]
["2025-12-05T10:42:31.000000000",2536.48,2625.0,0.0,0.05,0.003,0.0,33,1,83.0,91.5,-0.998,0.0,0,0,0.0,13330.1,0.0,140579.33104]
["2025-12-05T10:42:43.000000000",2536.52,2685.0,0.0,0.05,0.002,0.0,113,0,141.2,150.9,-0.998,0.0,0,0,0.0,13227.3,0.0,137735.57252000002]
["2025-12-05T10:42:55.000000000",2536.43,2305.0,227.8,236.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,71,0,0.0,13283.100000000002,0.0,139095.28477]
["2025-12-05T10:43:07.000000000",2536.84,2365.0,166.5,176.6,0.999,0.0,60,0,0.0,0.05,-0.001,0.0,69,4,0.0,13283.100000000002,0.0,139117.76876]
["2025-12-05T10:43:20.000000000",2536.95,2475.0,59.0,66.8,0.992,0.001,124,5,0.05,0.15,-0.008,0.001,240,16,36.4,13341.0,-294.28619999999995,134255.39399999997]
["2025-12-05T10:43:20.000000000",2536.95,2620.0,0.0,0.05,0.003,0.0,25,0,77.4,85.2,-0.997,0.0,0,0,0.0,13341.0,0.0,134255.39399999997]
["2025-12-05T10:43:32.000000000",2536.93,2680.0,0.0,0.05,0.002,0.0,116,0,136.2,147.5,-0.999,0.0,0,0,0.0,13659.699999999999,0.0,150072.09415]
["2025-12-05T10:43:57.000000000",2536.54,2265.0,266.6,275.9,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,113,0,0.0,13283.100000000002,0.0,139101.31706000003]
["2025-12-05T10:44:09.000000000",2536.24,2325.0,205.2,216.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,92,0,0.0,13283.100000000002,0.0,139084.86536000003]
["2025-12-05T10:44:09.000000000",2536.24,2470.0,63.2,70.9,0.992,0.001,59,5,0.05,0.1,-0.008,0.001,123,6,18.2,13283.100000000002,-162.31936,139084.86536000003]
["2025-12-05T10:44:33.000000000",2536.24,2320.0,211.4,219.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,358,0,0.0,13155.500000000002,0.0,135848.62312]
["2025-12-05T10:44:33.000000000",2536.24,2645.0,0.0,0.05,0.002,0.0,55,0,101.8,112.1,-0.998,0.0,0,0,0.0,13155.500000000002,0.0,135848.62312]
["2025-12-05T10:44:45.000000000",2536.1,2755.0,0.0,0.05,0.001,0.0,0,0,211.8,222.1,-0.999,0.0,0,0,0.0,13131.500000000002,0.0,125478.6197]
["2025-12-05T10:44:58.000000000",2536.01,2375.0,156.9,168.2,0.999,0.0,153,0,0.0,0.05,-0.002,0.0,103,1,0.0,13053.900000000001,0.0,126265.40188999998]
["2025-12-05T10:45:11.000000000",2535.98,2435.0,97.1,106.0,0.996,0.0,57,3,0.0,0.1,-0.004,0.0,414,17,0.0,13053.900000000001,0.0,126263.90821999998]
["2025-12-05T10:45:23.000000000",2535.58,2545.0,1.75,1.95,0.253,0.024,399,994,9.8,12.7,-0.747,0.024,4,11,967.2,12912.7,24037.2984,117607.80713999999]
["2025-12-05T10:45:35.000000000",2535.25,2605.0,0.0,0.05,0.003,0.0,39,0,65.0,72.9,-0.997,0.0,0,0,0.0,12801.5,0.0,109231.24625000001]
["2025-12-05T10:45:35.000000000",2535.25,2750.0,0.0,0.05,0.001,0.0,0,0,207.9,218.3,-0.999,0.0,0,0,0.0,12801.5,0.0,109231.24625000001]
["2025-12-05T10:46:01.000000000",2534.78,2330.0,202.4,212.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,119,0,0.0,12846.300000000001,0.0,102514.10754]
["2025-12-05T10:46:14.000000000",2534.46,2385.0,144.9,156.5,0.998,0.0,40,0,0.0,0.05,-0.002,0.0,185,0,0.0,12664.800000000001,0.0,95356.52304]
["2025-12-05T10:46:27.000000000",2534.52,2490.0,42.2,48.6,0.974,0.003,45,7,0.15,0.25,-0.026,0.003,141,97,55.800000000000004,12664.800000000001,-729.9417599999999,95358.78047999997]
["2025-12-05T10:46:27.000000000",2534.52,2635.0,0.0,0.05,0.002,0.0,546,0,96.0,105.0,-0.997,0.0,0,0,0.0,12664.800000000001,0.0,95358.78047999997]
["2025-12-05T10:46:52.000000000",2535.05,2375.0,154.9,164.3,0.999,0.0,153,0,0.0,0.05,-0.002,0.0,103,1,0.0,12935.400000000001,0.0,118158.68049999999]
["2025-12-05T10:47:04.000000000",2535.08,2280.0,249.0,259.3,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,616,0,0.0,12995.900000000001,0.0,116626.35540000003]
["2025-12-05T10:47:16.000000000",2535.22,2340.0,189.8,200.0,0.999,0.0,47,0,0.0,0.05,-0.001,0.0,105,0,0.0,12995.900000000001,0.0,116632.79609999998]
["2025-12-05T10:47:16.000000000",2535.22,2485.0,46.6,55.1,0.983,0.002,34,0,0.1,0.2,-0.017,0.002,117,81,30.200000000000003,12995.900000000001,-420.84652000000006,116632.79609999998]
["2025-12-05T10:47:29.000000000",2535.51,2595.0,0.0,0.05,0.004,0.001,74,0,54.7,61.3,-0.997,0.001,0,0,7.3999999999999995,12995.900000000001,187.62774000000002,116646.13755000001]
["2025-12-05T10:47:41.000000000",2535.89,2655.0,0.0,0.05,0.002,0.0,60,0,113.3,125.0,-0.998,0.0,0,0,0.0,13323.400000000001,0.0,140067.34826]
["2025-12-05T10:48:07.000000000",2536.46,2240.0,291.1,301.8,1.0,0.0,8,0,0.0,0.05,-0.001,0.0,174,0,0.0,13411.5,0.0,143053.80754]
["2025-12-05T10:48:07.000000000",2536.46,2335.0,195.9,206.6,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,76,0,0.0,13411.5,0.0,143053.80754]
["2025-12-05T10:48:19.000000000",2536.64,2445.0,88.0,96.5,0.996,0.0,84,3,0.0,0.1,-0.004,0.0,427,1,0.0,13506.7,0.0,145737.57791999998]
["2025-12-05T10:48:33.000000000",2536.67,2555.0,0.55,0.7,0.099,0.013,1276,1112,15.4,20.8,-0.901,0.013,0,2,1658.8000000000002,13450.899999999998,42078.28196000001,144374.57305]
["2025-12-05T10:48:45.000000000",2536.88,2615.0,0.0,0.05,0.003,0.0,69,0,73.8,80.4,-0.997,0.0,0,0,0.0,13431.4,0.0,143582.33424000003]
["2025-12-05T10:48:58.000000000",2537.0,2270.0,261.3,271.5,1.0,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,13719.099999999999,0.0,151573.065]
["2025-12-05T10:49:10.000000000",2536.93,2350.0,181.2,191.3,0.999,0.0,161,0,0.0,0.05,-0.001,0.0,212,0,0.0,13499.500000000002,0.0,142836.76979]
["2025-12-05T10:49:23.000000000",2536.65,2410.0,121.7,134.0,0.998,0.0,23,0,0.0,0.05,-0.002,0.0,226,5,0.0,13146.900000000001,0.0,131056.02225000001]
["2025-12-05T10:49:23.000000000",2536.65,2555.0,0.45,0.6,0.085,0.012,1276,1113,14.5,21.9,-0.915,0.012,0,2,1531.2,13146.900000000001,38841.1848,131056.02225000001]
["2025-12-05T10:49:35.000000000",2536.63,2615.0,0.0,0.05,0.003,0.0,69,0,74.0,81.8,-0.997,0.0,0,0,0.0,13311.6,0.0,136739.57678000006]
["2025-12-05T10:49:47.000000000",2536.75,2725.0,0.0,0.05,0.001,0.0,88,0,181.0,195.4,-0.999,0.0,0,0,0.0,13279.0,0.0,135919.065]
["2025-12-05T10:50:12.000000000",2536.64,2310.0,220.2,230.0,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,280,4,0.0,13238.7,0.0,134911.19840000002]
["2025-12-05T10:50:24.000000000",2536.5,2370.0,159.6,170.5,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,251,0,0.0,13146.900000000001,0.0,131048.2725]
["2025-12-05T10:50:24.000000000",2536.5,2515.0,18.9,25.4,0.895,0.011,60,26,0.75,0.9,-0.105,0.011,98,199,173.79999999999998,13146.900000000001,-1060.2569999999996,131048.2725]
["2025-12-05T10:50:36.000000000",2536.53,2625.0,0.0,0.05,0.003,0.0,33,1,83.6,91.4,-0.997,0.0,0,0,0.0,13146.900000000001,0.0,131049.82245]
["2025-12-05T10:50:48.000000000",2536.41,2685.0,0.0,0.05,0.002,0.0,113,0,141.2,152.1,-0.999,0.0,0,0,0.0,13195.800000000001,0.0,136859.61077999996]
["2025-12-05T10:51:00.000000000",2536.48,2660.0,0.0,0.05,0.002,0.0,82,0,116.1,127.0,-0.998,0.0,0,0,0.0,13238.7,0.0,134902.6888]
["2025-12-05T10:51:14.000000000",2536.57,2370.0,160.4,175.0,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,251,0,0.0,13527.300000000001,0.0,145474.82607000004]
["2025-12-05T10:51:28.000000000",2536.31,2480.0,52.2,59.8,0.988,0.001,91,2,0.05,0.15,-0.012,0.001,85,46,17.599999999999998,13192.900000000003,15.21785999999998,126686.14818999999]
["2025-12-05T10:51:40.000000000",2535.91,2590.0,0.0,0.1,0.007,0.001,91,9,50.0,57.7,-0.993,0.001,0,0,9.1,13027.1,230.76781,116274.00941000001]
["2025-12-05T10:51:40.000000000",2535.91,2685.0,0.0,0.05,0.002,0.0,113,0,142.3,153.2,-0.998,0.0,0,0,0.0,13027.1,0.0,116274.00941000001]
["2025-12-05T10:52:06.000000000",2536.17,2270.0,258.9,269.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,13035.800000000001,0.0,117318.15186000001]
["2025-12-05T10:52:19.000000000",2535.93,2330.0,201.6,213.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,119,0,0.0,12995.900000000001,0.0,116665.45964999998]
["2025-12-05T10:52:31.000000000",2535.64,2440.0,93.0,99.0,0.996,0.0,106,3,0.0,0.1,-0.004,0.0,189,0,0.0,12995.900000000001,0.0,116652.11819999998]
["2025-12-05T10:52:31.000000000",2535.64,2585.0,0.0,0.1,0.008,0.001,323,8,45.0,52.8,-0.992,0.001,0,0,32.300000000000004,12995.900000000001,819.0117200000001,116652.11819999998]
["2025-12-05T10:52:43.000000000",2535.69,2645.0,0.0,0.05,0.002,0.0,55,0,102.9,113.1,-0.998,0.0,0,0,0.0,13035.800000000001,0.0,117295.94802]
["2025-12-05T10:52:55.000000000",2535.21,2755.0,0.0,0.05,0.001,0.0,0,0,213.5,224.3,-0.998,0.0,0,0,0.0,12689.400000000001,0.0,100323.33012]
["2025-12-05T10:53:08.000000000",2535.15,2555.0,0.35,0.5,0.069,0.01,1276,1134,16.3,24.0,-0.93,0.01,0,2,1276.0,12689.400000000001,32348.514,100320.95580000001]
["2025-12-05T10:53:20.000000000",2534.94,2435.0,95.1,104.0,0.996,0.0,57,3,0.0,0.1,-0.004,0.0,414,17,0.0,12803.2,0.0,100768.93487999999]
["2025-12-05T10:53:32.000000000",2534.94,2540.0,2.9,3.1,0.337,0.027,548,1104,7.9,10.0,-0.663,0.027,10,410,1506.6,12635.7,36822.538440000004,96893.01161999999]
["2025-12-05T10:53:44.000000000",2535.08,2600.0,0.0,0.05,0.003,0.0,168,0,60.6,68.8,-0.997,0.0,0,0,0.0,12757.000000000002,0.0,108217.49504000001]
["2025-12-05T10:53:56.000000000",2535.36,2710.0,0.0,0.05,0.002,0.0,314,0,167.8,181.4,-0.998,0.0,0,0,0.0,12757.000000000002,0.0,108229.44768000003]
["2025-12-05T10:54:08.000000000",2535.36,2330.0,200.8,211.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,119,0,0.0,13049.000000000002,0.0,117306.03648000002]
["2025-12-05T10:54:21.000000000",2535.36,2390.0,138.7,148.9,0.998,0.0,74,0,0.0,0.05,-0.002,0.0,1591,0,0.0,12989.600000000002,0.0,115860.88128000003]
["2025-12-05T10:54:33.000000000",2535.44,2500.0,32.1,40.1,0.963,0.004,333,22,0.2,0.35,-0.037,0.004,406,170,295.6,13051.700000000003,-740.3484800000001,118006.98392000003]
["2025-12-05T10:54:46.000000000",2535.8,2560.0,0.2,0.35,0.048,0.007,582,390,20.5,27.6,-0.952,0.007,12,0,415.79999999999995,13219.2,10117.842,134062.67440000002]
["2025-12-05T10:54:46.000000000",2535.8,2705.0,0.0,0.05,0.002,0.0,39,0,162.3,173.6,-0.999,0.0,0,0,0.0,13219.2,0.0,134062.67440000002]
["2025-12-05T10:55:11.000000000",2535.73,2290.0,239.0,249.8,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,3644,15,0.0,13263.500000000002,0.0,128427.11731000002]
["2025-12-05T10:55:24.000000000",2535.59,2430.0,101.0,112.8,0.998,0.0,85,20,0.0,0.05,-0.002,0.0,177,2,0.0,13035.4,0.0,117301.46458000001]
["2025-12-05T10:55:36.000000000",2535.61,2465.0,66.7,74.8,0.995,0.001,115,3,0.0,0.1,-0.005,0.001,117,7,23.200000000000003,13035.800000000001,-5.071220000000005,117292.24738000004]
["2025-12-05T10:55:36.000000000",2535.61,2610.0,0.0,0.05,0.003,0.0,11,0,69.6,77.4,-0.997,0.0,1,0,0.0,13035.800000000001,0.0,117292.24738000004]
["2025-12-05T10:55:48.000000000",2535.61,2670.0,0.0,0.05,0.002,0.0,100,0,127.3,138.6,-0.998,0.0,0,0,0.0,13096.300000000001,0.0,115758.20333000005]
["2025-12-05T10:56:14.000000000",2535.35,2255.0,272.7,283.3,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,99,0,0.0,13055.3,0.0,116116.49465000002]
["2025-12-05T10:56:26.000000000",2534.93,2310.0,218.0,228.8,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,280,4,0.0,12671.000000000002,0.0,100368.01842]
["2025-12-05T10:56:26.000000000",2534.93,2455.0,75.7,83.7,0.995,0.0,97,0,0.0,0.1,-0.005,0.0,102,45,0.0,12671.000000000002,0.0,100368.01842]
["2025-12-05T10:56:38.000000000",2534.81,2560.0,0.2,0.3,0.043,0.006,582,390,21.0,28.6,-0.957,0.006,12,0,356.4,12764.400000000001,8669.0502,108393.54521999999]
["2025-12-05T10:56:51.000000000",2534.13,2615.0,0.0,0.05,0.003,0.0,69,0,76.3,84.7,-0.997,0.0,0,0,0.0,12713.2,0.0,92470.40370000002]
["2025-12-05T10:56:51.000000000",2534.13,2760.0,0.0,0.05,0.001,0.0,0,0,219.1,229.7,-0.998,0.0,0,0,0.0,12713.2,0.0,92470.40370000002]
["2025-12-05T10:57:16.000000000",2533.89,2335.0,191.3,202.5,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,76,0,0.0,12474.2,0.0,88853.38674]
["2025-12-05T10:57:28.000000000",2534.02,2295.0,231.8,242.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,207,0,0.0,12418.1,0.0,96487.87954000002]
["2025-12-05T10:57:40.000000000",2533.96,2500.0,29.9,37.5,0.959,0.004,333,22,0.3,0.45,-0.041,0.004,406,171,295.6,12508.6,-739.9163200000002,95342.77896000001]
["2025-12-05T10:57:53.000000000",2533.87,2555.0,0.35,0.45,0.065,0.009,1276,1169,17.3,24.7,-0.935,0.009,0,2,1148.4,12476.999999999998,29098.96308,89334.12071999999]
["2025-12-05T10:57:53.000000000",2533.87,2700.0,0.0,0.05,0.002,0.0,237,0,159.0,172.5,-0.998,0.0,100,0,0.0,12476.999999999998,0.0,89334.12071999999]
["2025-12-05T10:58:18.000000000",2533.55,2275.0,251.4,262.0,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,142,0,0.0,12514.599999999999,0.0,89231.63100000002]
["2025-12-05T10:58:30.000000000",2533.25,2330.0,200.4,210.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,119,0,0.0,12603.399999999998,0.0,85167.86499999999]
["2025-12-05T10:58:30.000000000",2533.25,2475.0,54.0,61.4,0.989,0.001,124,5,0.05,0.15,-0.011,0.001,240,16,36.4,12603.399999999998,-293.857,85167.86499999999]
["2025-12-05T10:58:43.000000000",2533.41,2530.0,7.4,8.5,0.596,0.027,326,167,3.9,4.2,-0.404,0.027,73,106,1077.3,12404.899999999998,17305.723709999995,87121.43649]
["2025-12-05T10:58:55.000000000",2533.44,2635.0,0.0,0.05,0.002,0.0,546,0,97.0,106.0,-0.998,0.0,0,0,0.0,12500.8,0.0,86917.25952]
["2025-12-05T10:59:07.000000000",2533.31,2740.0,0.0,0.05,0.001,0.0,0,0,199.9,210.6,-0.999,0.0,0,0,0.0,12387.299999999997,0.0,87102.79773]
["2025-12-05T10:59:20.000000000",2533.23,2305.0,221.7,232.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,71,0,0.0,12387.299999999997,0.0,87100.04709]
["2025-12-05T10:59:32.000000000",2533.73,2410.0,117.0,128.0,0.998,0.0,23,0,0.0,0.05,-0.002,0.0,226,5,0.0,12441.8,0.0,95019.94246000003]
["2025-12-05T10:59:44.000000000",2533.82,2295.0,231.7,243.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,207,0,0.0,12635.5,0.0,96475.19649999999]
["2025-12-05T10:59:56.000000000",2533.83,2575.0,0.0,0.1,0.009,0.001,202,74,37.0,44.8,-0.991,0.001,0,0,20.200000000000003,12605.199999999999,511.8336600000001,95707.82676000001]
["2025-12-05T10:59:56.000000000",2533.83,2720.0,0.0,0.05,0.001,0.0,159,1,179.2,189.1,-0.999,0.0,0,0,0.0,12605.199999999999,0.0,95707.82676000001]
["2025-12-05T11:00:21.000000000",2534.86,2245.0,284.0,294.5,1.0,0.0,7,0,0.0,0.05,-0.001,0.0,136,0,0.0,12787.6,0.0,112436.25016000001]
["2025-12-05T11:00:34.000000000",2534.84,2350.0,178.9,189.5,0.999,0.0,161,0,0.0,0.05,-0.001,0.0,212,0,0.0,12965.300000000003,0.0,120584.87364000002]
["2025-12-05T11:00:46.000000000",2534.86,2455.0,75.8,84.3,0.995,0.0,97,0,0.0,0.1,-0.005,0.0,102,45,0.0,12728.400000000001,0.0,107979.96628000001]
["2025-12-05T11:00:46.000000000",2534.86,2550.0,0.8,0.95,0.133,0.016,1175,588,11.9,18.0,-0.867,0.016,22,5,1915.2,12728.400000000001,46763.09728,107979.96628000001]
["2025-12-05T11:00:58.000000000",2534.77,2655.0,0.0,0.05,0.002,0.0,60,0,114.3,124.0,-0.998,0.0,0,0,0.0,12541.600000000002,0.0,96559.52837999999]
["2025-12-05T11:01:10.000000000",2534.59,2760.0,0.0,0.05,0.001,0.0,0,0,218.3,228.6,-0.999,0.0,0,0,0.0,12640.700000000003,0.0,105319.81826999999]
["2025-12-05T11:01:35.000000000",2534.07,2285.0,242.2,252.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,142,0,0.0,12417.599999999999,0.0,87896.75202]
["2025-12-05T11:01:35.000000000",2534.07,2430.0,101.0,108.0,0.997,0.0,85,20,0.0,0.05,-0.002,0.0,177,2,0.0,12417.599999999999,0.0,87896.75202]
["2025-12-05T11:01:47.000000000",2534.07,2655.0,0.0,0.05,0.002,0.0,60,0,114.3,124.4,-0.998,0.0,0,0,0.0,12436.4,0.0,91135.29348]
["2025-12-05T11:02:00.000000000",2534.04,2595.0,0.0,0.05,0.004,0.0,74,0,57.0,63.5,-0.996,0.0,0,0,0.0,12371.4,0.0,92553.27696]
["2025-12-05T11:02:12.000000000",2533.92,2700.0,0.0,0.05,0.002,0.0,237,0,159.0,169.2,-0.998,0.0,100,0,0.0,12522.099999999999,0.0,86029.11792000002]
["2025-12-05T11:02:25.000000000",2533.73,2265.0,262.1,272.6,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,113,0,0.0,12522.099999999999,0.0,86022.66723000002]
["2025-12-05T11:02:37.000000000",2533.73,2370.0,158.0,167.6,0.998,0.0,27,0,0.0,0.05,-0.002,0.0,251,0,0.0,12412.099999999999,0.0,82804.83013]
["2025-12-05T11:02:49.000000000",2533.72,2425.0,103.0,111.9,0.998,0.0,126,0,0.0,0.05,-0.002,0.0,2097,25,0.0,12356.099999999997,0.0,82951.45908]
["2025-12-05T11:03:01.000000000",2533.38,2530.0,6.8,7.5,0.581,0.027,326,169,4.4,4.6,-0.419,0.027,73,108,1077.3,12348.499999999998,17305.51878,78826.11869999999]
["2025-12-05T11:03:01.000000000",2533.38,2675.0,0.0,0.05,0.002,0.0,81,0,135.3,145.5,-0.998,0.0,0,0,0.0,12348.499999999998,0.0,78826.11869999999]
["2025-12-05T11:03:14.000000000",2533.08,2730.0,0.0,0.05,0.001,0.0,57,0,190.2,200.5,-0.998,0.0,4,0,0.0,12246.5,0.0,75756.82356000002]
["2025-12-05T11:03:38.000000000",2533.27,2305.0,220.8,231.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,71,0,0.0,12408.999999999998,0.0,77290.0677]
["2025-12-05T11:03:38.000000000",2533.27,2450.0,80.5,86.1,0.995,0.0,63,7,0.0,0.1,-0.005,0.0,131,6,0.0,12408.999999999998,0.0,77290.0677]
["2025-12-05T11:03:50.000000000",2533.15,2500.0,31.7,36.4,0.954,0.005,333,22,0.3,0.45,-0.046,0.005,406,176,369.5,12408.999999999998,-924.5997500000007,77286.40650000001]
["2025-12-05T11:04:03.000000000",2532.91,2615.0,0.0,0.05,0.003,0.0,69,0,78.3,85.7,-0.997,0.0,0,0,0.0,12092.400000000001,0.0,70810.03196]
["2025-12-05T11:04:16.000000000",2532.62,2670.0,0.0,0.05,0.002,0.0,100,0,131.3,141.0,-0.998,0.0,0,0,0.0,12092.400000000001,0.0,70801.92472000001]
["2025-12-05T11:04:28.000000000",2532.62,2285.0,239.5,250.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,142,0,0.0,12092.400000000001,0.0,70801.92472000001]
["2025-12-05T11:04:40.000000000",2532.47,2390.0,137.6,145.3,0.998,0.0,74,0,0.0,0.05,-0.002,0.0,1591,0,0.0,12152.900000000001,0.0,69265.58697]
["2025-12-05T11:04:53.000000000",2532.36,2445.0,85.4,89.9,0.995,0.0,84,5,0.0,0.1,-0.005,0.0,427,1,0.0,12029.4,0.0,69219.52824]
["2025-12-05T11:05:05.000000000",2531.96,2550.0,0.4,0.55,0.086,0.012,1175,598,15.0,21.0,-0.914,0.012,22,5,1436.3999999999999,12252.1,35032.198560000004,64157.33444000002]
["2025-12-05T11:05:05.000000000",2531.96,2645.0,0.0,0.05,0.002,0.0,55,0,106.4,117.2,-0.998,0.0,0,0,0.0,12252.1,0.0,64157.33444000002]
["2025-12-05T11:05:17.000000000",2531.75,2750.0,0.0,0.05,0.001,0.0,0,0,211.5,222.2,-0.998,0.0,0,0,0.0,12138.100000000002,0.0,57756.812750000005]
["2025-12-05T11:05:41.000000000",2531.65,2325.0,200.4,210.9,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,92,0,0.0,12138.100000000002,0.0,57754.53145]
["2025-12-05T11:05:53.000000000",2531.55,2380.0,147.6,156.7,0.998,0.0,49,0,0.0,0.05,-0.002,0.0,514,0,0.0,11970.6,0.0,53881.51020000001]
["2025-12-05T11:06:06.000000000",2531.43,2310.0,213.7,224.2,0.998,0.0,32,0,0.0,0.05,-0.001,0.0,280,4,0.0,11795.1,0.0,49598.30799]
["2025-12-05T11:06:06.000000000",2531.43,2635.0,0.0,0.05,0.002,0.0,546,0,100.0,107.5,-0.997,0.0,0,0,0.0,11795.1,0.0,49598.30799]
["2025-12-05T11:06:18.000000000",2531.99,2690.0,0.0,0.05,0.002,0.0,304,0,151.5,161.5,-0.998,0.0,0,0,0.0,11867.500000000002,0.0,58516.82089000001]
["2025-12-05T11:06:42.000000000",2531.88,2265.0,259.9,270.4,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,113,0,0.0,12284.499999999998,0.0,60848.67204000003]
["2025-12-05T11:06:42.000000000",2531.88,2360.0,167.7,177.0,0.998,0.0,37,0,0.0,0.05,-0.001,0.0,278,0,0.0,12284.499999999998,0.0,60848.67204000003]
["2025-12-05T11:06:54.000000000",2531.76,2465.0,64.9,69.3,0.992,0.001,115,3,0.05,0.1,-0.008,0.001,117,10,23.200000000000003,12031.1,-5.063520000000005,52354.26504000001]
["2025-12-05T11:07:07.000000000",2532.07,2570.0,0.05,0.1,0.013,0.002,199,65,35.3,41.5,-0.987,0.002,0,0,39.800000000000004,12152.5,1007.7638600000001,68895.09263000001]
["2025-12-05T11:07:19.000000000",2532.04,2625.0,0.0,0.05,0.003,0.0,33,1,90.0,96.4,-0.997,0.0,0,0,0.0,12152.5,0.0,68894.27636000003]
["2025-12-05T11:07:31.000000000",2531.55,2240.0,285.0,295.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,174,0,0.0,12003.200000000003,0.0,54706.7955]
["2025-12-05T11:07:45.000000000",2531.4,2345.0,182.6,190.7,0.998,0.0,40,0,0.0,0.05,-0.001,0.0,108,0,0.0,11890.800000000001,0.0,51600.05760000001]
["2025-12-05T11:07:57.000000000",2531.0,2400.0,128.0,134.0,0.998,0.0,225,0,0.0,0.05,-0.002,0.0,593,1,0.0,11890.800000000001,0.0,51591.90400000002]
["2025-12-05T11:07:57.000000000",2531.0,2685.0,0.0,0.05,0.002,0.0,113,0,147.6,157.6,-0.998,0.0,0,0,0.0,11890.800000000001,0.0,51591.90400000002]
["2025-12-05T11:08:09.000000000",2531.11,2605.0,0.0,0.05,0.003,0.0,39,0,70.1,75.7,-0.997,0.0,0,0,0.0,12152.900000000001,0.0,69228.38960999998]
["2025-12-05T11:08:21.000000000",2531.36,2710.0,0.0,0.05,0.002,0.0,314,0,171.8,182.1,-0.999,0.0,0,0,0.0,12152.900000000001,0.0,69235.22736]
["2025-12-05T11:08:45.000000000",2531.13,2285.0,239.5,249.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,142,0,0.0,11850.900000000001,0.0,50954.17803]
["2025-12-05T11:08:58.000000000",2530.72,2340.0,183.4,193.2,0.998,0.0,47,0,0.0,0.05,-0.001,0.0,105,0,0.0,11946.5,0.0,44543.20271999999]
["2025-12-05T11:08:58.000000000",2530.72,2485.0,43.0,48.3,0.976,0.002,34,1,0.15,0.25,-0.023,0.002,117,88,30.200000000000003,11946.5,-420.09952,44543.20271999999]
["2025-12-05T11:09:12.000000000",2530.22,2540.0,1.45,1.65,0.204,0.021,548,1118,10.5,13.5,-0.796,0.021,10,410,1171.8000000000002,11664.7,28586.42556,33892.29689999999]
["2025-12-05T11:09:24.000000000",2530.17,2645.0,0.0,0.05,0.002,0.0,55,0,108.9,119.1,-0.998,0.0,0,0,0.0,11690.2,0.0,34486.21709999999]
["2025-12-05T11:09:37.000000000",2530.21,2750.0,0.0,0.05,0.001,0.0,0,0,213.9,224.0,-0.998,0.0,0,0,0.0,11690.2,0.0,34486.762299999995]
["2025-12-05T11:09:49.000000000",2529.94,2310.0,213.6,222.7,0.998,0.0,32,0,0.0,0.05,-0.001,0.0,280,4,0.0,11778.4,0.0,28269.549559999978]
["2025-12-05T11:10:02.000000000",2529.73,2410.0,116.8,125.9,0.998,0.0,23,0,0.0,0.05,-0.002,0.0,226,5,0.0,11818.3,0.0,28907.22470999999]
["2025-12-05T11:10:15.000000000",2529.42,2480.0,44.3,51.1,0.977,0.002,91,2,0.15,0.25,-0.022,0.002,85,49,35.199999999999996,11632.900000000001,30.35303999999996,21345.775380000006]
["2025-12-05T11:10:27.000000000",2528.61,2565.0,0.0,0.15,0.013,0.002,303,247,33.2,39.7,-0.987,0.002,0,1,60.6,11621.9,1532.3376600000001,15538.308450000011]
["2025-12-05T11:10:27.000000000",2528.61,2710.0,0.0,0.05,0.001,0.0,314,0,175.8,186.1,-0.998,0.0,0,0,0.0,11621.9,0.0,15538.308450000011]
["2025-12-05T11:10:39.000000000",2528.57,2760.0,0.0,0.05,0.001,0.0,0,0,225.8,235.3,-0.998,0.0,0,0,0.0,11621.9,0.0,15538.062650000013]
["2025-12-05T11:11:04.000000000",2528.56,2325.0,195.9,205.9,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,92,0,0.0,11632.900000000001,0.0,21338.51784]
["2025-12-05T11:11:04.000000000",2528.56,2470.0,56.0,60.1,0.986,0.001,59,5,0.1,0.2,-0.013,0.001,123,9,18.2,11632.900000000001,-161.82784,21338.51784]
["2025-12-05T11:11:16.000000000",2528.26,2520.0,9.9,12.3,0.687,0.023,81,51,2.9,3.2,-0.313,0.023,103,205,423.19999999999993,11469.699999999999,-1279.2995599999997,15106.353500000012]
["2025-12-05T11:11:28.000000000",2528.66,2620.0,0.0,0.05,0.003,0.0,25,0,89.0,94.6,-0.997,0.0,0,0,0.0,11575.500000000002,0.0,26295.535339999995]
["2025-12-05T11:11:40.000000000",2528.98,2670.0,0.0,0.05,0.002,0.0,100,0,135.0,144.3,-0.998,0.0,0,0,0.0,11575.500000000002,0.0,26298.863020000008]
["2025-12-05T11:11:53.000000000",2529.26,2280.0,242.7,252.2,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,616,0,0.0,11818.699999999999,0.0,29261.00893999999]
["2025-12-05T11:12:05.000000000",2529.14,2380.0,143.4,152.6,0.998,0.0,49,0,0.0,0.05,-0.002,0.0,514,0,0.0,11778.4,0.0,28260.61036]
["2025-12-05T11:12:17.000000000",2529.29,2430.0,95.0,101.4,0.996,0.0,85,20,0.0,0.1,-0.004,0.0,177,2,0.0,11720.9,0.0,35984.20882999999]
["2025-12-05T11:12:29.000000000",2529.23,2445.0,80.5,86.5,0.995,0.0,84,5,0.0,0.1,-0.005,0.0,427,1,0.0,11684.0,0.0,33380.77753999999]
["2025-12-05T11:12:29.000000000",2529.23,2680.0,0.0,0.05,0.002,0.0,116,0,145.0,154.3,-0.998,0.0,0,0,0.0,11684.0,0.0,33380.77753999999]
["2025-12-05T11:12:41.000000000",2529.26,2730.0,0.0,0.05,0.001,0.0,57,0,195.0,204.3,-0.999,0.0,4,0,0.0,11684.0,0.0,33381.17347999998]
["2025-12-05T11:13:06.000000000",2528.68,2295.0,226.7,236.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,207,0,0.0,11622.6,0.0,21599.984559999994]
["2025-12-05T11:13:18.000000000",2528.48,2345.0,177.9,186.6,0.998,0.0,40,0,0.0,0.05,-0.001,0.0,108,0,0.0,11672.800000000001,0.0,21977.54816000001]
["2025-12-05T11:13:18.000000000",2528.48,2490.0,35.5,41.8,0.962,0.004,45,10,0.25,0.4,-0.038,0.004,141,202,74.4,11672.800000000001,-970.9363200000001,21977.54816000001]
["2025-12-05T11:13:30.000000000",2528.42,2590.0,0.0,0.05,0.004,0.0,91,9,59.0,63.9,-0.996,0.0,0,0,0.0,11672.800000000001,0.0,21977.026640000007]
["2025-12-05T11:13:43.000000000",2528.48,2640.0,0.0,0.05,0.002,0.0,52,0,105.0,114.9,-0.998,0.0,0,0,0.0,11632.900000000001,0.0,21337.842720000004]
["2025-12-05T11:13:56.000000000",2528.41,2740.0,0.0,0.05,0.001,0.0,0,0,204.9,214.9,-0.999,0.0,0,0,0.0,11654.800000000001,0.0,22391.59895999999]
["2025-12-05T11:14:08.000000000",2528.21,2350.0,172.9,181.6,0.999,0.0,161,0,0.0,0.05,-0.001,0.0,212,0,0.0,11687.600000000002,0.0,22849.96198000001]
["2025-12-05T11:14:20.000000000",2527.9,2400.0,122.7,131.6,0.998,0.0,225,0,0.0,0.05,-0.002,0.0,593,1,0.0,11332.4,0.0,11764.846600000006]
["2025-12-05T11:14:33.000000000",2527.41,2240.0,282.2,290.3,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,174,0,0.0,11527.4,0.0,4539.22835999999]
["2025-12-05T11:14:45.000000000",2527.3,2555.0,0.1,0.2,0.027,0.004,1276,1320,24.4,31.8,-0.973,0.004,0,2,510.40000000000003,11527.4,12899.339200000002,4539.030799999995]
["2025-12-05T11:14:45.000000000",2527.3,2700.0,0.0,0.05,0.002,0.0,237,0,166.3,176.7,-0.998,0.0,100,0,0.0,11527.4,0.0,4539.030799999995]
["2025-12-05T11:15:13.000000000",2527.06,2265.0,255.3,264.3,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,113,0,0.0,11399.999999999998,0.0,7338.582239999982]
["2025-12-05T11:15:25.000000000",2526.54,2315.0,204.9,214.9,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,83,0,0.0,11349.799999999997,0.0,2410.3191600000036]
["2025-12-05T11:15:37.000000000",2526.45,2415.0,108.7,116.5,0.996,0.0,65,0,0.0,0.1,-0.004,0.0,109,37,0.0,11446.3,0.0,-3382.9165499999926]
["2025-12-05T11:15:37.000000000",2526.45,2510.0,14.8,19.8,0.815,0.015,74,28,1.7,1.8,-0.185,0.015,1092,271,1748.9999999999998,11446.3,-38578.8915,-3382.9165499999926]
["2025-12-05T11:15:50.000000000",2526.55,2610.0,0.0,0.05,0.003,0.0,11,0,80.0,86.4,-0.997,0.0,1,0,0.0,11333.999999999998,0.0,2506.337599999998]
["2025-12-05T11:16:02.000000000",2526.57,2710.0,0.0,0.05,0.001,0.0,314,0,177.7,187.4,-0.998,0.0,0,0,0.0,11333.999999999998,0.0,2506.3574400000193]
["2025-12-05T11:16:15.000000000",2526.52,2760.0,0.0,0.05,0.001,0.0,0,0,227.8,237.3,-0.998,0.0,0,0,0.0,11583.499999999998,0.0,-2412.8265999999962]
["2025-12-05T11:16:28.000000000",2526.49,2370.0,152.8,161.6,0.998,0.0,27,0,0.0,0.05,-0.002,0.0,251,0,0.0,11436.399999999996,0.0,3127.7946200000074]
["2025-12-05T11:16:40.000000000",2526.51,2530.0,3.7,4.0,0.393,0.027,326,181,7.4,8.4,-0.607,0.027,73,131,1077.3,11398.999999999998,17258.589809999998,1712.9737800000062]
["2025-12-05T11:16:52.000000000",2526.41,2525.0,6.0,6.4,0.518,0.027,71,154,5.5,5.7,-0.481,0.027,61,343,356.4,11349.799999999997,682.1306999999999,2410.1951399999857]
["2025-12-05T11:16:52.000000000",2526.41,2670.0,0.0,0.05,0.002,0.0,100,0,137.4,147.3,-0.998,0.0,0,0,0.0,11349.799999999997,0.0,2410.1951399999857]
["2025-12-05T11:17:05.000000000",2526.17,2720.0,0.0,0.05,0.001,0.0,159,1,187.4,197.5,-0.998,0.0,0,0,0.0,11349.799999999997,0.0,2409.9661799999903]
["2025-12-05T11:17:29.000000000",2525.64,2285.0,236.7,242.7,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,142,0,0.0,11113.300000000001,0.0,-12615.571799999996]
["2025-12-05T11:17:42.000000000",2525.99,2385.0,136.6,143.9,0.998,0.0,40,1,0.0,0.05,-0.002,0.0,185,0,0.0,11230.099999999999,0.0,-502.6720099999976]
["2025-12-05T11:17:54.000000000",2526.03,2435.0,86.6,92.5,0.995,0.0,57,3,0.0,0.1,-0.004,0.0,414,17,0.0,11525.499999999998,0.0,-7368.429510000009]
["2025-12-05T11:17:54.000000000",2526.03,2580.0,0.0,0.1,0.007,0.001,91,33,51.2,56.7,-0.993,0.001,0,0,9.1,11525.499999999998,229.86873,-7368.429510000009]
["2025-12-05T11:18:07.000000000",2526.18,2680.0,0.0,0.05,0.002,0.0,116,0,148.0,157.5,-0.998,0.0,0,0,0.0,11525.499999999998,0.0,-7368.867060000005]
["2025-12-05T11:18:19.000000000",2526.29,2730.0,0.0,0.05,0.001,0.0,57,0,198.0,207.3,-0.999,0.0,4,0,0.0,11417.199999999997,0.0,1551.1420599999815]
["2025-12-05T11:18:32.000000000",2526.37,2340.0,179.3,189.0,0.999,0.0,47,0,0.0,0.05,-0.001,0.0,105,0,0.0,11516.599999999997,0.0,4764.733820000005]
["2025-12-05T11:18:44.000000000",2526.28,2345.0,175.9,184.2,0.998,0.0,40,0,0.0,0.05,-0.001,0.0,108,0,0.0,11243.3,0.0,-477.46691999999257]
["2025-12-05T11:18:56.000000000",2526.56,2495.0,28.2,34.6,0.937,0.006,478,0,0.5,0.6,-0.062,0.006,125,123,361.8,11423.499999999998,5351.25408,907.0350399999973]
["2025-12-05T11:19:09.000000000",2526.74,2595.0,0.0,0.05,0.003,0.0,74,0,66.2,71.9,-0.996,0.0,0,0,0.0,11423.499999999998,0.0,907.0996599999969]
["2025-12-05T11:19:09.000000000",2526.74,2690.0,0.0,0.05,0.002,0.0,304,0,158.0,167.0,-0.998,0.0,0,0,0.0,11423.499999999998,0.0,907.0996599999969]
["2025-12-05T11:19:33.000000000",2526.47,2255.0,263.3,273.5,0.998,0.0,19,0,0.0,0.05,-0.001,0.0,99,0,0.0,11415.199999999999,0.0,-7387.3982799999885]
["2025-12-05T11:19:45.000000000",2526.67,2305.0,214.1,223.5,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,71,0,0.0,11261.699999999999,0.0,-533.1273699999892]
["2025-12-05T11:19:57.000000000",2526.76,2405.0,117.4,123.7,0.998,0.0,57,20,0.0,0.05,-0.002,0.0,126,0,0.0,11366.4,0.0,-793.4026399999748]
["2025-12-05T11:19:57.000000000",2526.76,2550.0,0.15,0.3,0.041,0.006,1175,636,21.1,27.1,-0.959,0.006,22,5,718.1999999999999,11366.4,17480.125680000005,-793.4026399999748]
["2025-12-05T11:20:10.000000000",2526.38,2600.0,0.0,0.05,0.003,0.0,168,0,71.2,76.7,-0.997,0.0,0,0,0.0,11366.4,0.0,-793.2833199999874]
["2025-12-05T11:20:23.000000000",2526.0,2700.0,0.0,0.05,0.002,0.0,237,0,168.3,179.2,-0.998,0.0,100,0,0.0,11355.300000000001,0.0,-9343.674000000006]
["2025-12-05T11:20:48.000000000",2525.98,2265.0,251.9,262.0,0.998,0.0,23,0,0.0,0.05,-0.001,0.0,113,0,0.0,11547.300000000001,0.0,-11233.03306000002]
["2025-12-05T11:20:48.000000000",2525.98,2635.0,0.0,0.05,0.002,0.0,546,0,104.6,112.2,-0.997,0.0,0,0,0.0,11547.300000000001,0.0,-11233.03306000002]
["2025-12-05T11:21:01.000000000",2525.85,2465.0,57.1,62.1,0.991,0.001,115,3,0.05,0.1,-0.009,0.001,117,10,23.200000000000003,11321.5,-5.051700000000004,-11939.692950000002]
["2025-12-05T11:21:13.000000000",2525.82,2515.0,11.2,14.0,0.723,0.021,60,37,2.3,2.55,-0.276,0.021,98,253,331.80000000000007,11321.5,-2015.6043600000007,-11939.551139999978]
["2025-12-05T11:21:25.000000000",2526.19,2615.0,0.0,0.05,0.003,0.0,69,0,86.0,93.0,-0.997,0.0,0,0,0.0,11388.3,0.0,-7929.710409999994]
["2025-12-05T11:21:25.000000000",2526.19,2760.0,0.0,0.05,0.001,0.0,0,0,227.8,238.0,-0.999,0.0,0,0,0.0,11388.3,0.0,-7929.710409999994]
["2025-12-05T11:21:50.000000000",2526.43,2275.0,243.6,253.8,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,142,0,0.0,11277.199999999999,0.0,-5275.185839999987]
["2025-12-05T11:22:02.000000000",2526.54,2375.0,144.8,153.8,0.998,0.0,153,0,0.0,0.05,-0.002,0.0,103,1,0.0,11347.199999999999,0.0,-515.4141599999809]
["2025-12-05T11:22:15.000000000",2526.84,2425.0,96.3,104.0,0.996,0.0,126,0,0.0,0.1,-0.004,0.0,2097,25,0.0,11347.199999999999,0.0,-515.4753600000033]
["2025-12-05T11:22:15.000000000",2526.84,2570.0,0.05,0.1,0.011,0.002,199,65,41.6,47.3,-0.988,0.002,0,0,39.800000000000004,11347.199999999999,1005.6823200000002,-515.4753600000033]
["2025-12-05T11:22:27.000000000",2527.26,2670.0,0.0,0.05,0.002,0.0,100,0,137.6,147.3,-0.998,0.0,0,0,0.0,11532.499999999998,0.0,4713.339900000024]
["2025-12-05T11:22:39.000000000",2527.58,2720.0,0.0,0.05,0.001,0.0,159,1,187.9,197.3,-0.999,0.0,0,0,0.0,11634.0,0.0,14700.405280000015]
["2025-12-05T11:23:04.000000000",2527.97,2285.0,235.7,245.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,142,0,0.0,11769.2,0.0,21042.822280000008]
["2025-12-05T11:23:04.000000000",2527.97,2580.0,0.0,0.1,0.007,0.001,91,33,51.3,55.8,-0.993,0.001,0,0,9.1,11769.2,230.04527,21042.822280000008]
["2025-12-05T11:23:16.000000000",2528.09,2485.0,38.8,44.3,0.972,0.003,34,1,0.2,0.3,-0.028,0.003,117,95,45.300000000000004,11769.2,-629.4944100000001,21043.821160000003]
["2025-12-05T11:23:28.000000000",2528.01,2585.0,0.0,0.1,0.007,0.001,323,9,55.9,60.3,-0.993,0.001,0,0,32.300000000000004,11708.7,816.5472300000001,22572.60129]
["2025-12-05T11:23:40.000000000",2527.91,2635.0,0.0,0.05,0.002,0.0,546,0,102.6,111.3,-0.997,0.0,0,0,0.0,11434.000000000002,0.0,9333.043719999996]
["2025-12-05T11:23:52.000000000",2527.78,2245.0,275.3,285.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,136,0,0.0,11350.800000000001,0.0,10288.0646]
["2025-12-05T11:24:05.000000000",2527.28,2345.0,175.9,185.2,0.998,0.0,40,0,0.0,0.05,-0.001,0.0,108,0,0.0,11379.8,0.0,-662.1473599999988]
["2025-12-05T11:24:17.000000000",2527.26,2395.0,127.0,135.7,0.998,0.0,50,0,0.0,0.05,-0.002,0.0,2208,1,0.0,11379.8,0.0,-662.142119999991]
["2025-12-05T11:24:17.000000000",2527.26,2540.0,0.95,1.1,0.147,0.017,548,1291,12.1,18.0,-0.852,0.017,10,413,948.6,11379.8,23114.319960000008,-662.142119999991]
["2025-12-05T11:24:29.000000000",2527.33,2640.0,0.0,0.05,0.002,0.0,52,0,108.1,117.5,-0.998,0.0,0,0,0.0,11508.199999999999,0.0,6191.9585000000025]
["2025-12-05T11:24:42.000000000",2527.61,2690.0,0.0,0.05,0.002,0.0,304,0,157.6,166.2,-0.998,0.0,0,0,0.0,11434.000000000002,0.0,9331.936120000006]
["2025-12-05T11:25:06.000000000",2527.83,2255.0,265.4,275.6,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,99,0,0.0,11686.000000000002,0.0,21997.176659999997]
["2025-12-05T11:25:06.000000000",2527.83,2395.0,127.0,135.7,0.998,0.0,50,0,0.0,0.05,-0.002,0.0,2208,1,0.0,11686.000000000002,0.0,21997.176659999997]
["2025-12-05T11:25:19.000000000",2528.04,2455.0,68.7,74.1,0.993,0.001,97,0,0.0,0.15,-0.007,0.001,102,45,19.900000000000002,11686.000000000002,-12.64020000000001,21999.004080000006]
["2025-12-05T11:25:31.000000000",2528.09,2555.0,0.1,0.2,0.028,0.005,1276,1343,25.8,30.4,-0.972,0.005,0,2,638.0,11686.000000000002,16129.214200000002,21999.439180000012]
["2025-12-05T11:25:43.000000000",2528.2,2605.0,0.0,0.05,0.003,0.0,39,0,75.1,80.2,-0.997,0.0,0,0,0.0,11649.900000000001,0.0,23489.506199999996]
["2025-12-05T11:25:43.000000000",2528.2,2750.0,0.0,0.05,0.001,0.0,0,0,215.5,225.2,-0.999,0.0,0,0,0.0,11649.900000000001,0.0,23489.506199999996]
["2025-12-05T11:26:08.000000000",2528.37,2265.0,256.5,266.5,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,113,0,0.0,11743.400000000003,0.0,25971.416640000007]
["2025-12-05T11:26:20.000000000",2528.28,2365.0,156.4,167.0,0.999,0.0,60,0,0.0,0.05,-0.002,0.0,69,4,0.0,11743.400000000003,0.0,25970.492159999994]
["2025-12-05T11:26:33.000000000",2528.23,2465.0,59.3,66.2,0.991,0.001,115,3,0.05,0.1,-0.008,0.001,117,11,23.200000000000003,11613.4,-5.056460000000005,13076.005559999983]
["2025-12-05T11:26:33.000000000",2528.23,2560.0,0.05,0.1,0.014,0.002,582,437,29.6,34.9,-0.985,0.002,12,0,118.8,11613.4,2882.1821999999997,13076.005559999983]
["2025-12-05T11:26:46.000000000",2528.43,2660.0,0.0,0.05,0.002,0.0,82,0,127.9,135.0,-0.998,0.0,0,0,0.0,12005.600000000002,0.0,28399.325759999978]
["2025-12-05T11:26:58.000000000",2528.73,2760.0,0.0,0.05,0.001,0.0,0,0,225.0,234.9,-0.999,0.0,0,0,0.0,11907.000000000002,0.0,32564.984939999984]
["2025-12-05T11:27:11.000000000",2528.53,2685.0,0.0,0.05,0.002,0.0,113,0,152.6,161.0,-0.998,0.0,0,0,0.0,11597.6,0.0,13173.641300000014]
["2025-12-05T11:27:24.000000000",2528.64,2425.0,99.1,106.2,0.995,0.0,126,0,0.0,0.1,-0.004,0.0,2097,25,0.0,11597.6,0.0,13174.214399999997]
["2025-12-05T11:27:37.000000000",2528.88,2475.0,49.6,56.0,0.983,0.002,124,5,0.1,0.2,-0.016,0.002,240,33,72.8,11818.500000000002,-586.7001600000001,26348.400719999998]
["2025-12-05T11:27:49.000000000",2528.97,2575.0,0.0,0.05,0.005,0.001,202,79,44.2,49.3,-0.995,0.001,0,0,20.200000000000003,11903.0,510.85194000000007,29533.311659999978]
["2025-12-05T11:28:02.000000000",2529.12,2675.0,0.0,0.05,0.002,0.0,81,0,142.6,151.7,-0.998,0.0,0,0,0.0,11875.6,0.0,33146.64671999998]
["2025-12-05T11:28:15.000000000",2528.79,2235.0,286.7,296.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,198,0,0.0,11760.000000000002,0.0,25950.44298]
["2025-12-05T11:28:27.000000000",2528.6,2335.0,186.0,196.0,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,76,0,0.0,11538.099999999999,0.0,14344.747799999981]
["2025-12-05T11:28:40.000000000",2528.32,2435.0,89.0,95.9,0.995,0.0,57,3,0.0,0.1,-0.004,0.0,414,17,0.0,11538.099999999999,0.0,14343.159360000005]
["2025-12-05T11:28:53.000000000",2528.43,2485.0,39.9,45.8,0.971,0.003,34,1,0.2,0.3,-0.029,0.003,117,95,45.300000000000004,11714.500000000002,-629.57907,22060.551749999984]
["2025-12-05T11:28:53.000000000",2528.43,2630.0,0.0,0.05,0.002,0.0,49,0,99.3,106.0,-0.997,0.0,3,0,0.0,11714.500000000002,0.0,22060.551749999984]
["2025-12-05T11:29:05.000000000",2528.48,2680.0,0.0,0.05,0.002,0.0,116,0,147.9,156.7,-0.998,0.0,0,0,0.0,11750.199999999999,0.0,17350.429760000006]
["2025-12-05T11:29:17.000000000",2528.3,2480.0,44.9,50.8,0.977,0.002,91,2,0.15,0.25,-0.022,0.002,85,51,35.199999999999996,11379.3,30.339599999999965,10348.331900000006]
["2025-12-05T11:29:42.000000000",2528.38,2350.0,170.9,180.6,0.998,0.0,161,0,0.0,0.05,-0.001,0.0,212,0,0.0,11370.199999999999,0.0,10118.57676]
["2025-12-05T11:29:42.000000000",2528.38,2445.0,79.5,84.7,0.995,0.0,84,5,0.0,0.1,-0.005,0.0,427,1,0.0,11370.199999999999,0.0,10118.57676]
["2025-12-05T11:29:54.000000000",2528.33,2545.0,0.5,0.7,0.1,0.013,399,1383,15.1,20.1,-0.9,0.013,4,11,523.8999999999999,11714.500000000002,12982.97455,22059.679250000005]
["2025-12-05T11:30:07.000000000",2528.15,2595.0,0.0,0.05,0.003,0.0,74,0,64.1,69.7,-0.996,0.0,0,0,0.0,11493.699999999999,0.0,10160.634849999988]
["2025-12-05T11:30:19.000000000",2527.66,2695.0,0.0,0.05,0.002,0.0,1147,0,162.6,172.6,-0.998,0.0,100,0,0.0,11366.599999999999,0.0,-687.5235199999914]
["2025-12-05T11:30:32.000000000",2527.47,2305.0,213.8,223.9,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,71,0,0.0,11277.399999999998,0.0,-813.8453400000037]
["2025-12-05T11:30:45.000000000",2527.45,2355.0,165.8,173.8,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,157,0,0.0,11277.399999999998,0.0,-813.8388999999996]
["2025-12-05T11:30:57.000000000",2527.31,2455.0,68.7,73.7,0.99,0.001,97,0,0.05,0.15,-0.01,0.001,102,50,19.900000000000002,11251.399999999998,-12.636550000000012,-1162.562599999992]
["2025-12-05T11:30:57.000000000",2527.31,2600.0,0.0,0.05,0.003,0.0,168,0,70.2,76.9,-0.996,0.0,0,0,0.0,11251.399999999998,0.0,-1162.562599999992]
["2025-12-05T11:31:09.000000000",2527.1,2650.0,0.0,0.05,0.002,0.0,1041,0,118.6,127.8,-0.997,0.0,1,0,0.0,11251.399999999998,0.0,-1162.4659999999883]
["2025-12-05T11:31:34.000000000",2526.38,2235.0,282.8,291.8,0.998,0.0,4,0,0.0,0.15,-0.001,0.0,198,0,0.0,11335.799999999997,0.0,-15830.297080000004]
["2025-12-05T11:31:47.000000000",2525.48,2270.0,247.3,256.4,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,11335.799999999997,0.0,-15824.657679999995]
["2025-12-05T11:31:47.000000000",2525.48,2415.0,106.5,113.8,0.995,0.0,65,0,0.0,0.1,-0.004,0.0,109,37,0.0,11335.799999999997,0.0,-15824.657679999995]
["2025-12-05T11:31:59.000000000",2525.26,2515.0,10.0,12.8,0.697,0.022,60,37,2.75,3.0,-0.305,0.022,98,274,347.59999999999997,11296.099999999999,-2111.1173599999997,-26118.764180000006]
["2025-12-05T11:32:12.000000000",2525.08,2565.0,0.0,0.1,0.009,0.001,303,249,37.4,43.4,-0.991,0.001,0,1,30.3,11297.699999999999,765.09924,-22293.931320000003]
["2025-12-05T11:32:24.000000000",2524.62,2660.0,0.0,0.05,0.002,0.0,82,0,129.3,140.5,-0.997,0.0,0,0,0.0,11199.999999999996,0.0,-28467.615119999995]
["2025-12-05T11:32:24.000000000",2524.62,2755.0,0.0,0.05,0.001,0.0,0,0,224.3,235.0,-0.998,0.0,0,0,0.0,11199.999999999996,0.0,-28467.615119999995]
["2025-12-05T11:32:50.000000000",2524.96,2310.0,207.3,217.3,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,280,4,0.0,11183.4,0.0,-16619.286720000015]
["2025-12-05T11:33:03.000000000",2525.12,2410.0,108.7,117.7,0.996,0.0,23,0,0.0,0.1,-0.004,0.0,226,5,0.0,11183.4,0.0,-16620.339839999997]
["2025-12-05T11:33:16.000000000",2525.1,2460.0,60.2,66.4,0.989,0.001,115,0,0.05,0.15,-0.01,0.001,167,13,28.200000000000003,11303.1,-131.3052,-13708.76790000001]
["2025-12-05T11:33:16.000000000",2525.1,2605.0,0.0,0.05,0.003,0.0,39,0,77.3,84.7,-0.997,0.0,0,0,0.0,11303.1,0.0,-13708.76790000001]
["2025-12-05T11:33:28.000000000",2525.31,2550.0,0.15,0.3,0.04,0.006,1175,690,22.5,28.7,-0.96,0.006,22,5,718.1999999999999,11573.8,17470.09458,-9242.6346]
["2025-12-05T11:33:40.000000000",2525.45,2760.0,0.0,0.05,0.001,0.0,0,0,227.6,238.5,-0.999,0.0,0,0,0.0,11434.500000000002,0.0,-5023.1200499999795]
["2025-12-05T11:34:05.000000000",2525.43,2325.0,193.4,203.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,92,0,0.0,11357.2,0.0,-12071.555399999996]
["2025-12-05T11:34:05.000000000",2525.43,2420.0,101.2,107.8,0.996,0.0,27,0,0.0,0.1,-0.004,0.0,248,7,0.0,11357.2,0.0,-12071.555399999996]
["2025-12-05T11:34:17.000000000",2525.63,2520.0,8.2,9.8,0.64,0.025,81,71,3.6,3.9,-0.359,0.025,103,377,459.99999999999994,11357.2,-1389.0965000000008,-12072.511399999978]
["2025-12-05T11:34:29.000000000",2525.67,2620.0,0.0,0.05,0.003,0.0,25,0,92.0,98.7,-0.997,0.0,0,0,0.0,11499.9,0.0,-9059.578289999963]
["2025-12-05T11:34:41.000000000",2525.13,2670.0,0.0,0.05,0.002,0.0,100,0,139.0,150.1,-0.998,0.0,0,0,0.0,11401.599999999999,0.0,-19286.942940000004]
["2025-12-05T11:34:53.000000000",2524.94,2275.0,241.7,252.3,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,142,0,0.0,11412.099999999999,0.0,-19096.121220000026]
["2025-12-05T11:35:06.000000000",2524.91,2370.0,150.0,157.6,0.998,0.0,27,0,0.0,0.05,-0.002,0.0,251,0,0.0,11412.099999999999,0.0,-19095.894330000006]
["2025-12-05T11:35:18.000000000",2524.87,2415.0,104.9,112.5,0.996,0.0,65,0,0.0,0.1,-0.004,0.0,109,37,0.0,11231.499999999998,0.0,-21216.48261000002]
["2025-12-05T11:35:31.000000000",2525.03,2515.0,10.5,13.1,0.732,0.021,60,47,2.45,2.7,-0.268,0.021,98,290,331.80000000000007,11385.2,-2014.973940000001,-8736.603799999992]
["2025-12-05T11:35:31.000000000",2525.03,2610.0,0.0,0.05,0.003,0.0,11,0,82.3,88.7,-0.997,0.0,1,0,0.0,11385.2,0.0,-8736.603799999992]
["2025-12-05T11:35:56.000000000",2525.12,2455.0,66.3,72.3,0.992,0.001,97,0,0.0,0.15,-0.008,0.001,102,50,19.900000000000002,11330.300000000001,-12.625600000000011,-6790.047679999996]
["2025-12-05T11:36:08.000000000",2525.28,2275.0,243.1,252.7,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,142,0,0.0,11330.300000000001,0.0,-6790.4779199999975]
["2025-12-05T11:36:21.000000000",2525.23,2325.0,193.4,203.1,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,92,0,0.0,11371.6,0.0,-7797.910239999987]
["2025-12-05T11:36:21.000000000",2525.23,2470.0,51.5,57.4,0.986,0.001,59,6,0.05,0.2,-0.014,0.001,123,11,18.2,11371.6,-161.61472,-7797.910239999987]
["2025-12-05T11:36:33.000000000",2525.2,2520.0,7.7,9.0,0.63,0.026,81,71,3.7,4.0,-0.369,0.026,103,377,478.4,11330.300000000001,-1444.4144000000001,-6790.262800000001]
["2025-12-05T11:36:46.000000000",2524.83,2615.0,0.0,0.05,0.003,0.0,69,0,87.0,93.3,-0.997,0.0,0,0,0.0,11213.3,0.0,-21054.55737000002]
["2025-12-05T11:36:58.000000000",2524.56,2710.0,0.0,0.05,0.001,0.0,314,0,179.0,189.8,-0.998,0.0,0,0,0.0,11092.5,0.0,-21617.80728000001]
["2025-12-05T11:37:11.000000000",2524.28,2265.0,251.6,262.6,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,113,0,0.0,11092.5,0.0,-21615.40964]
["2025-12-05T11:37:24.000000000",2523.75,2360.0,157.3,167.1,0.998,0.0,37,0,0.0,0.05,-0.002,0.0,278,0,0.0,11219.199999999997,0.0,-29230.072500000017]
["2025-12-05T11:37:36.000000000",2523.74,2455.0,66.2,70.9,0.989,0.001,97,0,0.05,0.15,-0.01,0.001,102,52,19.900000000000002,11205.999999999996,-12.618700000000011,-29255.194080000012]
["2025-12-05T11:37:48.000000000",2523.75,2500.0,20.8,26.9,0.895,0.01,333,30,0.85,0.9,-0.104,0.01,406,386,739.0,11187.599999999995,-1842.3375000000012,-29199.787500000013]
["2025-12-05T11:37:48.000000000",2523.75,2755.0,0.0,0.05,0.001,0.0,0,0,225.5,236.2,-0.998,0.0,0,0,0.0,11187.599999999995,0.0,-29199.787500000013]
["2025-12-05T11:38:01.000000000",2523.96,2695.0,0.0,0.05,0.002,0.0,1147,0,165.6,174.8,-0.998,0.0,100,0,0.0,11196.299999999997,0.0,-27720.652680000017]
["2025-12-05T11:38:27.000000000",2523.84,2250.0,266.6,275.7,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1625,0,0.0,11264.0,0.0,-25541.260800000025]
["2025-12-05T11:38:27.000000000",2523.84,2395.0,123.5,133.1,0.996,0.0,50,0,0.0,0.05,-0.003,0.0,2208,1,0.0,11264.0,0.0,-25541.260800000025]
["2025-12-05T11:38:40.000000000",2523.85,2440.0,79.0,85.5,0.995,0.0,106,5,0.0,0.1,-0.005,0.0,189,0,0.0,11219.199999999997,0.0,-29231.23069999998]
["2025-12-05T11:38:52.000000000",2524.08,2535.0,1.35,1.55,0.183,0.02,227,335,11.2,16.5,-0.817,0.02,605,211,1664.0,11302.399999999998,-19082.0448,-30187.996800000015]
["2025-12-05T11:39:05.000000000",2524.09,2580.0,0.0,0.1,0.007,0.001,91,34,53.7,59.5,-0.993,0.001,0,0,9.1,11312.9,229.69219,-24556.87161]
["2025-12-05T11:39:05.000000000",2524.09,2725.0,0.0,0.05,0.001,0.0,88,0,195.6,205.5,-0.998,0.0,0,0,0.0,11312.9,0.0,-24556.87161]
["2025-12-05T11:39:30.000000000",2523.77,2280.0,236.1,245.7,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,616,0,0.0,11176.899999999998,0.0,-27546.949550000016]
["2025-12-05T11:39:42.000000000",2523.82,2325.0,193.4,201.5,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,92,0,0.0,11316.399999999998,0.0,-31628.51224000002]
["2025-12-05T11:39:55.000000000",2523.85,2420.0,100.4,106.9,0.995,0.0,27,0,0.0,0.1,-0.004,0.0,248,7,0.0,11199.799999999997,0.0,-29059.608899999985]
["2025-12-05T11:40:08.000000000",2523.61,2455.0,63.5,70.4,0.989,0.001,97,0,0.05,0.15,-0.01,0.001,102,54,19.900000000000002,11335.799999999997,-12.618050000000013,-31797.48600000004]
["2025-12-05T11:40:08.000000000",2523.61,2615.0,0.0,0.05,0.003,0.0,69,0,89.0,95.6,-0.997,0.0,0,0,0.0,11335.799999999997,0.0,-31797.48600000004]
["2025-12-05T11:40:20.000000000",2522.76,2710.0,0.0,0.05,0.001,0.0,314,0,182.0,192.5,-0.998,0.0,0,0,0.0,11036.199999999999,0.0,-46499.51231999999]
["2025-12-05T11:40:32.000000000",2522.71,2755.0,0.0,0.05,0.001,0.0,0,0,226.4,237.4,-0.998,0.0,0,0,0.0,11036.199999999999,0.0,-46498.59072000002]
["2025-12-05T11:40:45.000000000",2522.88,2360.0,157.3,166.5,0.998,0.0,37,0,0.0,0.05,-0.002,0.0,278,0,0.0,11076.099999999999,0.0,-45863.43552000003]
["2025-12-05T11:40:57.000000000",2522.73,2455.0,63.5,69.2,0.989,0.001,97,0,0.05,0.15,-0.01,0.001,102,54,19.900000000000002,11098.5,-12.613650000000012,-42888.932729999986]
["2025-12-05T11:41:10.000000000",2522.41,2500.0,17.9,24.2,0.881,0.011,333,40,0.9,1.1,-0.116,0.011,406,402,812.9,11070.399999999998,-2025.4952299999989,-46644.40572]
["2025-12-05T11:41:22.000000000",2522.38,2595.0,0.0,0.05,0.003,0.0,74,0,70.4,76.0,-0.996,0.0,0,0,0.0,11054.599999999999,0.0,-46548.000520000016]
["2025-12-05T11:41:22.000000000",2522.38,2740.0,0.0,0.05,0.001,0.0,0,0,212.2,222.4,-0.998,0.0,0,0,0.0,11054.599999999999,0.0,-46548.000520000016]
["2025-12-05T11:41:47.000000000",2522.23,2245.0,271.6,278.6,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,136,0,0.0,11182.199999999997,0.0,-43326.866939999985]
["2025-12-05T11:42:00.000000000",2522.27,2340.0,175.1,184.6,0.998,0.0,47,0,0.0,0.05,-0.001,0.0,105,0,0.0,11163.799999999997,0.0,-43272.064119999995]
["2025-12-05T11:42:00.000000000",2522.27,2760.0,0.0,0.05,0.001,0.0,0,0,233.0,243.6,-0.998,0.0,0,0,0.0,11163.799999999997,0.0,-43272.064119999995]
["2025-12-05T11:42:13.000000000",2522.15,2535.0,1.0,1.2,0.147,0.017,227,338,11.2,18.2,-0.856,0.017,605,212,1414.4,11202.799999999997,-16207.335900000002,-43370.89139999999]
["2025-12-05T11:42:26.000000000",2522.29,2630.0,0.0,0.05,0.002,0.0,49,0,102.8,111.5,-0.997,0.0,3,0,0.0,11203.699999999997,0.0,-42634.267869999996]
["2025-12-05T11:42:38.000000000",2522.44,2675.0,0.0,0.05,0.002,0.0,81,0,147.8,157.1,-0.998,0.0,0,0,0.0,11271.3,0.0,-34322.84108000002]
["2025-12-05T11:43:04.000000000",2522.34,2230.0,286.6,293.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,243,0,0.0,11257.699999999999,0.0,-39694.064580000006]
["2025-12-05T11:43:04.000000000",2522.34,2325.0,189.6,199.5,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,92,0,0.0,11257.699999999999,0.0,-39694.064580000006]
["2025-12-05T11:43:16.000000000",2522.59,2420.0,97.3,104.8,0.996,0.0,27,0,0.0,0.1,-0.004,0.0,248,7,0.0,11257.699999999999,0.0,-39697.99882999998]
["2025-12-05T11:43:29.000000000",2522.62,2515.0,9.3,11.2,0.676,0.024,60,47,2.9,3.2,-0.323,0.024,98,304,379.2,11178.8,-2300.6294399999997,-33898.967560000005]
["2025-12-05T11:43:42.000000000",2522.91,2560.0,0.05,0.1,0.013,0.002,582,490,35.6,40.9,-0.987,0.002,12,0,118.8,11210.799999999997,2876.117399999999,-29926.758419999984]
["2025-12-05T11:43:42.000000000",2522.91,2705.0,0.0,0.05,0.001,0.0,39,0,177.8,187.7,-0.998,0.0,0,0,0.0,11210.799999999997,0.0,-29926.758419999984]
["2025-12-05T11:44:08.000000000",2522.67,2260.0,256.6,264.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,228,0,0.0,11121.899999999998,0.0,-38014.11423000003]
["2025-12-05T11:44:08.000000000",2522.67,2505.0,14.3,20.3,0.849,0.014,42,14,1.4,1.6,-0.151,0.014,1019,372,1485.3999999999999,11121.899999999998,-34505.08026,-38014.11423000003]
["2025-12-05T11:44:21.000000000",2522.29,2455.0,63.1,69.1,0.989,0.001,97,0,0.05,0.15,-0.01,0.001,102,54,19.900000000000002,11179.599999999997,-12.611450000000012,-43368.25426]
["2025-12-05T11:44:33.000000000",2522.21,2500.0,17.9,24.9,0.882,0.011,333,40,0.9,1.05,-0.117,0.011,406,442,812.9,11170.899999999996,-2025.3346299999992,-44393.41820999999]
["2025-12-05T11:44:46.000000000",2522.25,2595.0,0.0,0.05,0.003,0.0,74,0,70.8,76.0,-0.996,0.0,0,0,0.0,11211.199999999997,0.0,-43397.83349999999]
["2025-12-05T11:44:58.000000000",2522.26,2690.0,0.0,0.05,0.002,0.0,304,0,162.8,175.7,-0.998,0.0,0,0,0.0,11211.199999999997,0.0,-43398.00556000003]
["2025-12-05T11:45:11.000000000",2522.65,2735.0,0.0,0.05,0.001,0.0,0,0,207.5,216.8,-0.999,0.0,0,0,0.0,11085.599999999997,0.0,-32996.262]
["2025-12-05T11:45:24.000000000",2522.83,2340.0,175.1,185.6,0.999,0.0,47,0,0.0,0.05,-0.001,0.0,105,0,0.0,11085.599999999997,0.0,-32998.616400000006]
["2025-12-05T11:45:38.000000000",2523.29,2435.0,83.5,90.5,0.995,0.0,57,3,0.0,0.1,-0.005,0.0,414,17,0.0,11235.499999999996,0.0,-27920.203850000005]
["2025-12-05T11:45:50.000000000",2523.45,2480.0,39.1,46.6,0.976,0.003,91,2,0.15,0.25,-0.024,0.003,85,51,52.800000000000004,11144.199999999999,45.422100000000036,-23775.94590000001]
["2025-12-05T11:45:50.000000000",2523.45,2625.0,0.0,0.05,0.002,0.0,33,1,98.8,106.6,-0.998,0.0,0,0,0.0,11144.199999999999,0.0,-23775.94590000001]
["2025-12-05T11:46:03.000000000",2523.6,2670.0,0.0,0.05,0.002,0.0,100,0,142.8,154.0,-0.998,0.0,0,0,0.0,11145.7,0.0,-22432.280400000007]
["2025-12-05T11:46:16.000000000",2523.71,2745.0,0.0,0.05,0.001,0.0,0,0,217.5,225.1,-0.999,0.0,0,0,0.0,11148.3,0.0,-22554.396270000027]
["2025-12-05T11:46:42.000000000",2523.67,2325.0,191.3,202.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,92,0,0.0,11185.3,0.0,-22851.831850000006]
["2025-12-05T11:46:42.000000000",2523.67,2420.0,99.0,106.3,0.998,0.0,27,0,0.0,0.05,-0.002,0.0,248,8,0.0,11185.3,0.0,-22851.831850000006]
["2025-12-05T11:46:54.000000000",2523.65,2515.0,10.0,12.8,0.71,0.023,60,47,2.35,2.55,-0.289,0.023,98,317,363.4,11160.599999999997,-2205.6701000000003,-26553.845300000015]
["2025-12-05T11:47:06.000000000",2523.59,2560.0,0.05,0.15,0.017,0.002,582,491,34.6,40.1,-0.983,0.002,12,0,118.8,11148.3,2876.8926,-22553.323830000005]
["2025-12-05T11:47:18.000000000",2523.5,2655.0,0.0,0.05,0.002,0.0,60,0,127.8,138.9,-0.998,0.0,0,0,0.0,11110.699999999997,0.0,-27382.4985]
["2025-12-05T11:47:32.000000000",2523.3,2260.0,256.6,266.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,228,0,0.0,11335.399999999998,0.0,-32883.645599999996]
["2025-12-05T11:47:46.000000000",2523.08,2305.0,210.2,223.6,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,71,0,0.0,11136.399999999998,0.0,-37311.307039999985]
["2025-12-05T11:47:59.000000000",2522.99,2400.0,116.4,125.9,0.998,0.0,225,1,0.0,0.05,-0.002,0.0,593,1,0.0,11084.199999999999,0.0,-37637.96482]
["2025-12-05T11:48:12.000000000",2523.0,2495.0,24.0,31.9,0.941,0.007,478,10,0.35,0.5,-0.059,0.007,125,159,422.1,10879.199999999997,6234.3330000000005,-33601.314]
["2025-12-05T11:48:12.000000000",2523.0,2590.0,0.0,0.05,0.003,0.0,91,9,63.0,70.8,-0.997,0.0,0,0,0.0,10879.199999999997,0.0,-33601.314]
["2025-12-05T11:48:25.000000000",2522.87,2685.0,0.0,0.05,0.002,0.0,113,0,156.3,169.2,-0.998,0.0,0,0,0.0,11153.4,0.0,-35708.70198000001]
["2025-12-05T11:48:38.000000000",2522.97,2655.0,0.0,0.05,0.002,0.0,60,0,126.3,136.2,-0.998,0.0,0,0,0.0,11041.499999999998,0.0,-35182.81664999998]
["2025-12-05T11:49:03.000000000",2522.98,2290.0,225.8,236.5,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,3644,20,0.0,10763.899999999998,0.0,-33956.78781999998]
["2025-12-05T11:49:03.000000000",2522.98,2435.0,83.1,91.4,0.997,0.0,57,3,0.0,0.05,-0.003,0.0,414,17,0.0,10763.899999999998,0.0,-33956.78781999998]
["2025-12-05T11:49:16.000000000",2522.89,2480.0,38.6,46.5,0.983,0.002,91,2,0.1,0.2,-0.017,0.002,85,113,35.199999999999996,10763.899999999998,30.274679999999957,-33955.57650999999]
["2025-12-05T11:49:29.000000000",2522.89,2575.0,0.0,0.05,0.004,0.001,202,80,48.8,55.5,-0.996,0.001,0,0,20.200000000000003,11058.300000000001,509.62378000000007,-37709.636830000025]
["2025-12-05T11:49:41.000000000",2523.17,2620.0,0.0,0.05,0.003,0.0,25,0,93.0,101.9,-0.998,0.0,0,0,0.0,11187.499999999998,0.0,-26667.38373000002]
["2025-12-05T11:49:53.000000000",2523.26,2225.0,291.6,302.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,76,3,0.0,11070.899999999998,0.0,-24099.656260000018]
["2025-12-05T11:50:06.000000000",2523.49,2320.0,197.2,207.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,358,1,0.0,11110.099999999999,0.0,-19413.208570000006]
["2025-12-05T11:50:19.000000000",2523.61,2365.0,152.8,163.2,0.999,0.0,60,0,0.0,0.05,-0.002,0.0,69,4,0.0,11110.099999999999,0.0,-19414.13173]
["2025-12-05T11:50:31.000000000",2523.69,2460.0,60.0,66.4,0.994,0.001,115,0,0.0,0.1,-0.006,0.001,167,13,28.200000000000003,11207.7,-131.23188,-18788.872049999998]
["2025-12-05T11:50:31.000000000",2523.69,2605.0,0.0,0.05,0.003,0.0,39,0,78.2,84.5,-0.997,0.0,0,0,0.0,11207.7,0.0,-18788.872049999998]
["2025-12-05T11:50:57.000000000",2523.66,2355.0,162.8,173.7,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,157,0,0.0,11217.8,0.0,-25907.89355999997]
["2025-12-05T11:50:57.000000000",2523.66,2750.0,0.0,0.05,0.001,0.0,0,0,220.3,230.4,-0.999,0.0,0,0,0.0,11217.8,0.0,-25907.89355999997]
["2025-12-05T11:51:21.000000000",2523.52,2255.0,262.8,271.8,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,99,0,0.0,11217.8,0.0,-25906.456320000012]
["2025-12-05T11:51:21.000000000",2523.52,2400.0,117.8,128.7,0.998,0.0,225,1,0.0,0.05,-0.002,0.0,593,1,0.0,11217.8,0.0,-25906.456320000012]
["2025-12-05T11:51:34.000000000",2523.69,2495.0,25.1,32.0,0.949,0.006,478,10,0.3,0.45,-0.051,0.006,125,160,361.8,11217.8,5345.1754200000005,-25908.201539999987]
["2025-12-05T11:51:46.000000000",2523.77,2540.0,0.6,0.8,0.108,0.014,548,1393,13.7,20.0,-0.892,0.014,10,414,781.2,11075.300000000001,19009.035640000002,-19238.69871000001]
["2025-12-05T11:51:46.000000000",2523.77,2685.0,0.0,0.05,0.002,0.0,113,0,156.3,167.2,-0.998,0.0,0,0,0.0,11075.300000000001,0.0,-19238.69871000001]
["2025-12-05T11:52:11.000000000",2524.51,2240.0,277.8,287.9,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,174,0,0.0,11311.700000000003,0.0,-6162.328909999989]
["2025-12-05T11:52:23.000000000",2524.54,2285.0,232.8,243.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,142,0,0.0,11311.700000000003,0.0,-6162.402139999999]
["2025-12-05T11:52:36.000000000",2524.51,2380.0,137.8,147.9,0.998,0.0,49,0,0.0,0.05,-0.002,0.0,514,0,0.0,11334.000000000002,0.0,-4539.06897999999]
["2025-12-05T11:52:48.000000000",2524.73,2425.0,95.1,102.3,0.998,0.0,126,0,0.0,0.05,-0.002,0.0,2097,30,0.0,11261.7,0.0,-6844.543030000002]
["2025-12-05T11:52:48.000000000",2524.73,2640.0,0.0,0.05,0.002,0.0,52,0,111.8,121.8,-0.998,0.0,0,0,0.0,11261.7,0.0,-6844.543030000002]
["2025-12-05T11:53:01.000000000",2524.73,2670.0,0.0,0.05,0.002,0.0,100,0,141.3,151.8,-0.998,0.0,0,0,0.0,11494.100000000002,0.0,-12196.970630000016]
["2025-12-05T11:53:14.000000000",2524.85,2715.0,0.0,0.05,0.001,0.0,112,0,186.6,197.2,-0.999,0.0,0,0,0.0,11343.700000000003,0.0,-4481.608749999985]
["2025-12-05T11:53:26.000000000",2524.83,2320.0,197.9,207.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,358,1,0.0,11330.500000000002,0.0,-4506.821549999991]
["2025-12-05T11:53:38.000000000",2524.94,2365.0,152.9,162.9,0.998,0.0,60,0,0.0,0.05,-0.002,0.0,69,4,0.0,11330.500000000002,0.0,-4507.017899999991]
["2025-12-05T11:53:51.000000000",2524.95,2460.0,60.7,67.8,0.994,0.001,115,0,0.0,0.1,-0.006,0.001,167,13,28.200000000000003,11247.800000000001,-131.2974,-7716.2471999999925]
["2025-12-05T11:54:04.000000000",2525.05,2560.0,0.05,0.15,0.017,0.003,582,492,32.7,38.4,-0.983,0.003,12,0,178.2,11139.5,4317.8355,-18112.183650000014]
["2025-12-05T11:54:04.000000000",2525.05,2655.0,0.0,0.05,0.002,0.0,60,0,125.6,136.8,-0.998,0.0,0,0,0.0,11139.5,0.0,-18112.183650000014]
["2025-12-05T11:54:16.000000000",2524.98,2750.0,0.0,0.05,0.001,0.0,0,0,220.3,228.9,-0.998,0.0,0,0,0.0,11084.6,0.0,-20018.041439999986]
["2025-12-05T11:54:41.000000000",2525.22,2315.0,203.2,212.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,83,0,0.0,11061.500000000002,0.0,-11881.1601]
["2025-12-05T11:54:53.000000000",2525.21,2365.0,152.8,163.2,0.998,0.0,60,0,0.0,0.05,-0.002,0.0,69,4,0.0,11176.800000000001,0.0,-17353.243119999996]
["2025-12-05T11:55:06.000000000",2525.03,2365.0,152.7,162.3,0.998,0.0,60,0,0.0,0.05,-0.002,0.0,69,4,0.0,11130.200000000003,0.0,-15761.237260000002]
["2025-12-05T11:55:06.000000000",2525.03,2565.0,0.05,0.1,0.012,0.002,303,257,37.5,43.4,-0.988,0.002,0,1,60.6,11130.200000000003,1530.1681800000003,-15761.237260000002]
["2025-12-05T11:55:19.000000000",2524.97,2660.0,0.0,0.05,0.002,0.0,82,0,130.6,141.6,-0.998,0.0,0,0,0.0,11069.400000000001,0.0,-19386.719660000002]
["2025-12-05T11:55:33.000000000",2524.93,2755.0,0.0,0.05,0.001,0.0,0,0,225.3,235.1,-0.998,0.0,0,0,0.0,11260.300000000001,0.0,-25332.62268999998]
["2025-12-05T11:55:47.000000000",2524.77,2310.0,207.8,217.3,0.998,0.0,32,0,0.0,0.05,-0.001,0.0,280,4,0.0,11341.5,0.0,-25699.63382999999]
["2025-12-05T11:55:59.000000000",2524.75,2405.0,113.2,122.3,0.997,0.0,57,20,0.0,0.05,-0.002,0.0,126,0,0.0,11341.5,0.0,-25699.430249999994]
["2025-12-05T11:56:13.000000000",2524.74,2450.0,70.4,76.6,0.994,0.001,63,9,0.0,0.1,-0.005,0.001,131,8,19.400000000000002,11179.0,-171.68232,-22111.672919999994]
["2025-12-05T11:56:26.000000000",2524.86,2545.0,0.25,0.4,0.058,0.009,399,1439,17.9,24.1,-0.942,0.009,4,11,362.7,11192.6,8975.877300000002,-17446.782600000002]
["2025-12-05T11:56:26.000000000",2524.86,2690.0,0.0,0.05,0.002,0.0,304,0,160.0,170.8,-0.998,0.0,0,0,0.0,11192.6,0.0,-17446.782600000002]
["2025-12-05T11:56:38.000000000",2524.76,2735.0,0.0,0.05,0.001,0.0,0,0,205.2,214.6,-0.998,0.0,0,0,0.0,11137.7,0.0,-19352.2854]
["2025-12-05T11:57:04.000000000",2524.68,2290.0,227.7,237.5,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,3644,20,0.0,11116.2,0.0,-20045.959200000016]
["2025-12-05T11:57:04.000000000",2524.68,2650.0,0.0,0.05,0.002,0.0,1041,0,121.3,132.1,-0.998,0.0,1,0,0.0,11116.2,0.0,-20045.959200000016]
["2025-12-05T11:57:17.000000000",2524.84,2485.0,36.1,41.7,0.979,0.003,34,2,0.1,0.2,-0.021,0.003,117,128,45.300000000000004,11116.2,-628.6851600000001,-20047.2296]
["2025-12-05T11:57:29.000000000",2525.12,2585.0,0.0,0.05,0.004,0.0,323,10,57.7,63.5,-0.996,0.0,0,0,0.0,11043.400000000003,0.0,-13423.537920000013]
["2025-12-05T11:57:42.000000000",2525.19,2635.0,0.0,0.05,0.002,0.0,546,0,105.7,115.7,-0.998,0.0,0,0,0.0,11037.300000000003,0.0,-13269.873449999994]
["2025-12-05T11:57:55.000000000",2525.25,2735.0,0.0,0.05,0.001,0.0,0,0,205.2,214.6,-0.999,0.0,0,0,0.0,11037.300000000003,0.0,-13270.188749999996]
["2025-12-05T11:58:08.000000000",2525.24,2345.0,172.8,182.3,0.998,0.0,40,0,0.0,0.05,-0.001,0.0,108,0,0.0,11275.800000000001,0.0,-18403.94912]
["2025-12-05T11:58:21.000000000",2525.27,2395.0,122.9,132.3,0.998,0.0,50,0,0.0,0.05,-0.002,0.0,2208,1,0.0,11037.300000000003,0.0,-13270.293849999996]
["2025-12-05T11:58:34.000000000",2525.4,2495.0,26.3,31.9,0.958,0.005,478,10,0.2,0.35,-0.042,0.005,125,160,301.5,11037.300000000003,4457.331,-13270.976999999977]
["2025-12-05T11:58:34.000000000",2525.4,2640.0,0.0,0.05,0.002,0.0,52,0,111.4,121.6,-0.998,0.0,0,0,0.0,11037.300000000003,0.0,-13270.976999999977]
["2025-12-05T11:58:47.000000000",2525.65,2690.0,0.0,0.05,0.002,0.0,304,0,160.0,170.8,-0.998,0.0,0,0,0.0,11025.400000000001,0.0,-10638.037799999998]
["2025-12-05T11:59:12.000000000",2525.47,2255.0,263.4,272.4,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,99,0,0.0,11037.300000000003,0.0,-13271.344849999989]
["2025-12-05T11:59:25.000000000",2525.48,2420.0,100.0,107.3,0.998,0.0,27,0,0.0,0.05,-0.002,0.0,248,8,0.0,11025.400000000001,0.0,-10637.321759999997]
["2025-12-05T11:59:25.000000000",2525.48,2455.0,65.3,71.6,0.994,0.001,97,0,0.0,0.1,-0.006,0.001,102,54,19.900000000000002,11025.400000000001,-12.627400000000012,-10637.321759999997]
["2025-12-05T11:59:37.000000000",2525.44,2555.0,0.05,0.15,0.019,0.003,1276,1414,27.3,33.9,-0.981,0.003,0,6,382.8,11095.800000000001,9667.384320000001,-20304.537600000014]
["2025-12-05T11:59:50.000000000",2525.21,2605.0,0.0,0.05,0.003,0.0,39,0,77.0,83.9,-0.997,0.0,0,0,0.0,11095.800000000001,0.0,-20302.688400000003]
["2025-12-05T12:00:04.000000000",2524.91,2700.0,0.0,0.05,0.002,0.0,237,0,169.8,179.8,-0.998,0.0,100,0,0.0,11097.8,0.0,-19992.237380000006]
["2025-12-05T12:00:19.000000000",2524.7,2255.0,260.5,271.5,0.998,0.0,19,0,0.0,0.05,-0.001,0.0,99,0,0.0,11196.199999999999,0.0,-27428.340800000005]
["2025-12-05T12:00:32.000000000",2524.72,2350.0,166.3,176.4,0.998,0.0,161,0,0.0,0.05,-0.001,0.0,212,0,0.0,11112.999999999998,0.0,-26474.213919999995]
["2025-12-05T12:00:45.000000000",2524.73,2445.0,74.7,81.6,0.995,0.0,84,5,0.0,0.1,-0.005,0.0,427,1,0.0,10974.3,0.0,-20033.732550000022]
["2025-12-05T12:00:58.000000000",2524.72,2490.0,31.2,36.6,0.968,0.004,45,10,0.15,0.3,-0.031,0.004,141,258,74.4,10992.699999999999,-969.4924800000001,-20089.19704000003]
["2025-12-05T12:00:58.000000000",2524.72,2635.0,0.0,0.05,0.002,0.0,546,0,105.7,114.8,-0.997,0.0,0,0,0.0,10992.699999999999,0.0,-20089.19704000003]
["2025-12-05T12:01:11.000000000",2524.72,2730.0,0.0,0.05,0.001,0.0,57,0,201.3,211.6,-0.998,0.0,4,0,0.0,10979.5,0.0,-20114.44424000001]
["2025-12-05T12:01:37.000000000",2524.14,2235.0,281.3,290.8,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,198,0,0.0,11112.999999999998,0.0,-26468.132040000004]
["2025-12-05T12:01:50.000000000",2524.09,2320.0,196.5,206.5,0.998,0.0,12,0,0.0,0.05,-0.001,0.0,358,1,0.0,10906.499999999998,0.0,-34082.78727000003]
["2025-12-05T12:01:50.000000000",2524.09,2430.0,89.1,95.9,0.997,0.0,85,20,0.0,0.05,-0.002,0.0,177,2,0.0,10906.499999999998,0.0,-34082.78727000003]
["2025-12-05T12:02:02.000000000",2524.33,2525.0,4.1,4.4,0.454,0.03,71,183,6.0,6.5,-0.546,0.03,61,396,396.0,11242.2,757.2990000000001,-25818.847240000014]
["2025-12-05T12:02:16.000000000",2524.15,2620.0,0.0,0.05,0.002,0.0,25,0,93.0,99.1,-0.997,0.0,0,0,0.0,11025.599999999997,0.0,-28563.2814]
["2025-12-05T12:02:28.000000000",2524.17,2665.0,0.0,0.05,0.002,0.0,589,0,136.2,144.9,-0.998,0.0,0,0,0.0,11057.499999999998,0.0,-20983.425210000023]
["2025-12-05T12:02:41.000000000",2524.27,2270.0,246.4,256.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,11057.499999999998,0.0,-20984.25651]
["2025-12-05T12:02:54.000000000",2524.49,2365.0,151.8,161.6,0.998,0.0,60,41,0.0,0.05,-0.002,0.0,69,4,0.0,11042.7,0.0,-20960.84047]
["2025-12-05T12:03:07.000000000",2524.6,2410.0,108.4,117.1,0.998,0.0,23,0,0.0,0.05,-0.002,0.0,226,5,0.0,11192.6,0.0,-17444.986000000015]
["2025-12-05T12:03:21.000000000",2524.75,2505.0,16.6,21.4,0.888,0.012,42,15,0.7,0.85,-0.112,0.012,1019,388,1273.1999999999998,10992.699999999999,-29600.169000000005,-20089.435749999993]
["2025-12-05T12:03:21.000000000",2524.75,2600.0,0.0,0.05,0.003,0.0,168,0,73.4,79.4,-0.997,0.0,0,0,0.0,10992.699999999999,0.0,-20089.435749999993]
["2025-12-05T12:03:33.000000000",2524.78,2695.0,0.0,0.05,0.002,0.0,1147,0,164.4,174.4,-0.998,0.0,100,0,0.0,11077.4,0.0,-20243.686039999997]
["2025-12-05T12:03:45.000000000",2524.82,2605.0,0.0,0.05,0.003,0.0,39,0,78.0,84.5,-0.997,0.0,0,0,0.0,11275.800000000001,0.0,-18400.888160000024]
["2025-12-05T12:04:10.000000000",2524.98,2300.0,217.9,227.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,3766,24,0.0,11192.6,0.0,-17447.6118]
["2025-12-05T12:04:10.000000000",2524.98,2445.0,75.0,80.9,0.995,0.0,84,5,0.0,0.1,-0.005,0.0,427,1,0.0,11192.6,0.0,-17447.6118]
["2025-12-05T12:04:23.000000000",2525.29,2495.0,25.7,31.8,0.958,0.005,478,10,0.25,0.35,-0.042,0.005,125,160,301.5,11074.500000000002,4457.13685,-11669.365089999987]
["2025-12-05T12:04:36.000000000",2525.35,2595.0,0.0,0.05,0.003,0.0,74,0,68.2,73.8,-0.997,0.0,0,0,0.0,11093.100000000002,0.0,-11912.075949999979]
["2025-12-05T12:04:49.000000000",2525.26,2695.0,0.0,0.05,0.002,0.0,1147,0,164.4,174.3,-0.998,0.0,100,0,0.0,11192.6,0.0,-17449.5466]
["2025-12-05T12:05:02.000000000",2525.09,2255.0,262.9,275.3,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,99,0,0.0,11116.2,0.0,-20049.214600000007]
["2025-12-05T12:05:15.000000000",2524.69,2350.0,168.0,180.8,0.998,0.0,161,0,0.0,0.05,-0.001,0.0,212,0,0.0,11116.2,0.0,-20046.03860000001]
["2025-12-05T12:05:28.000000000",2524.68,2445.0,75.0,81.3,0.995,0.0,84,5,0.0,0.1,-0.005,0.0,427,1,0.0,11289.3,0.0,-25309.916999999998]
["2025-12-05T12:05:40.000000000",2524.72,2490.0,31.2,37.1,0.968,0.004,45,10,0.15,0.3,-0.031,0.004,141,258,74.4,11033.0,-969.4924800000001,-19091.93264000003]
["2025-12-05T12:05:40.000000000",2524.72,2635.0,0.0,0.05,0.002,0.0,546,0,105.7,113.9,-0.997,0.0,0,0,0.0,11033.0,0.0,-19091.93264000003]
["2025-12-05T12:06:04.000000000",2524.61,2345.0,173.0,182.1,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,108,0,0.0,11192.6,0.0,-17445.05509999999]
["2025-12-05T12:06:17.000000000",2524.72,2240.0,277.9,287.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,174,0,0.0,11192.6,0.0,-17445.815200000026]
["2025-12-05T12:06:17.000000000",2524.72,2385.0,133.3,142.1,0.998,0.0,40,1,0.0,0.05,-0.002,0.0,185,0,0.0,11192.6,0.0,-17445.815200000026]
["2025-12-05T12:06:29.000000000",2524.4,2430.0,90.0,97.5,0.995,0.0,85,20,0.0,0.1,-0.004,0.0,177,2,0.0,11249.3,0.0,-26761.164399999994]
["2025-12-05T12:06:42.000000000",2524.39,2525.0,4.3,4.6,0.465,0.031,71,190,5.6,6.0,-0.534,0.031,61,396,409.20000000000005,11075.9,782.5609000000002,-21040.790650000006]
["2025-12-05T12:06:55.000000000",2524.16,2570.0,0.0,0.05,0.004,0.001,199,76,43.7,48.7,-0.995,0.001,0,0,19.900000000000002,11112.999999999998,502.30784,-26468.34176]
["2025-12-05T12:06:55.000000000",2524.16,2715.0,0.0,0.05,0.001,0.0,112,0,186.2,194.4,-0.998,0.0,0,0,0.0,11112.999999999998,0.0,-26468.34176]
["2025-12-05T12:07:20.000000000",2523.34,2270.0,247.9,255.8,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,11265.6,0.0,-37274.77848000002]
["2025-12-05T12:07:33.000000000",2523.3,2315.0,203.0,212.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,83,1,0.0,11183.8,0.0,-36128.60939999999]
["2025-12-05T12:07:46.000000000",2523.19,2410.0,108.4,117.1,0.997,0.0,23,0,0.0,0.05,-0.002,0.0,226,5,0.0,11183.8,0.0,-36127.03442000002]
["2025-12-05T12:07:46.000000000",2523.19,2555.0,0.05,0.15,0.018,0.003,1276,1418,29.1,36.3,-0.982,0.003,0,6,382.8,11183.8,9658.771320000002,-36127.03442000002]
["2025-12-05T12:07:58.000000000",2522.88,2630.0,0.0,0.05,0.002,0.0,49,0,101.8,112.1,-0.997,0.0,3,0,0.0,11243.399999999998,0.0,-42293.56032000001]
["2025-12-05T12:08:11.000000000",2522.36,2700.0,0.0,0.05,0.002,0.0,237,0,171.8,181.8,-0.998,0.0,100,0,0.0,11326.399999999998,0.0,-46229.81408]
["2025-12-05T12:08:23.000000000",2522.37,2745.0,0.0,0.05,0.001,0.0,0,0,216.7,226.2,-0.998,0.0,0,0,0.0,11330.899999999998,0.0,-46696.63581]
["2025-12-05T12:08:36.000000000",2522.19,2350.0,168.0,177.1,0.998,0.0,161,0,0.0,0.05,-0.001,0.0,212,0,0.0,11330.899999999998,0.0,-46693.303470000006]
["2025-12-05T12:08:48.000000000",2522.13,2445.0,73.8,79.1,0.994,0.0,84,5,0.0,0.1,-0.005,0.0,427,1,0.0,11330.899999999998,0.0,-46692.19269000003]
["2025-12-05T12:09:01.000000000",2522.1,2490.0,29.3,34.1,0.956,0.005,45,10,0.25,0.4,-0.044,0.005,141,258,93.0,11326.399999999998,-1210.608,-46225.04879999999]
["2025-12-05T12:09:16.000000000",2521.81,2585.0,0.0,0.05,0.003,0.0,323,10,60.2,65.7,-0.996,0.0,0,0,0.0,11270.599999999999,0.0,-47576.46745999999]
["2025-12-05T12:09:16.000000000",2521.81,2730.0,0.0,0.05,0.001,0.0,57,0,202.3,212.4,-0.998,0.0,4,0,0.0,11270.599999999999,0.0,-47576.46745999999]
["2025-12-05T12:09:41.000000000",2521.81,2235.0,278.0,289.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,198,0,0.0,11262.899999999998,0.0,-42989.29507]
["2025-12-05T12:09:54.000000000",2521.9,2330.0,185.5,197.1,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,119,0,0.0,11262.899999999998,0.0,-42990.82929999998]
["2025-12-05T12:10:07.000000000",2521.93,2375.0,142.1,151.6,0.998,0.0,153,41,0.0,0.05,-0.002,0.0,103,1,0.0,11199.999999999998,0.0,-44527.19608000001]
["2025-12-05T12:10:19.000000000",2521.78,2330.0,185.1,197.1,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,119,0,0.0,11420.699999999999,0.0,-49157.057540000016]
["2025-12-05T12:10:19.000000000",2521.78,2620.0,0.0,0.05,0.002,0.0,25,0,95.0,103.5,-0.997,0.0,0,0,0.0,11420.699999999999,0.0,-49157.057540000016]
["2025-12-05T12:10:32.000000000",2521.66,2665.0,0.0,0.05,0.002,0.0,589,0,137.3,148.0,-0.998,0.0,0,0,0.0,11318.199999999999,0.0,-51043.441719999995]
["2025-12-05T12:10:44.000000000",2521.54,2760.0,0.0,0.05,0.001,0.0,0,0,233.4,243.6,-0.998,0.0,0,0,0.0,11397.600000000002,0.0,-55206.59676000001]
["2025-12-05T12:10:56.000000000",2521.38,2315.0,200.6,211.4,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,83,1,0.0,11397.600000000002,0.0,-55203.09371999999]
["2025-12-05T12:11:09.000000000",2521.12,2410.0,105.4,116.1,0.997,0.0,23,0,0.0,0.05,-0.002,0.0,226,5,0.0,11358.0,0.0,-55192.35903999998]
["2025-12-05T12:11:22.000000000",2520.46,2505.0,12.4,17.9,0.812,0.017,42,15,1.5,1.7,-0.187,0.017,1019,403,1803.6999999999998,11253.799999999997,-41862.32014,-67487.83696]
["2025-12-05T12:11:35.000000000",2520.48,2550.0,0.1,0.15,0.022,0.003,1175,734,27.0,33.0,-0.977,0.003,22,15,359.09999999999997,11237.000000000002,8718.340320000001,-63616.91519999999]
["2025-12-05T12:11:35.000000000",2520.48,2695.0,0.0,0.05,0.002,0.0,1147,0,169.6,179.5,-0.998,0.0,100,0,0.0,11237.000000000002,0.0,-63616.91519999999]
["2025-12-05T12:12:00.000000000",2520.45,2250.0,263.1,272.5,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1625,0,0.0,11423.999999999998,0.0,-58383.70380000001]
["2025-12-05T12:12:12.000000000",2520.57,2295.0,218.5,228.6,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,207,0,0.0,11423.999999999998,0.0,-58386.48347999999]
["2025-12-05T12:12:12.000000000",2520.57,2615.0,0.0,0.05,0.003,0.0,69,0,92.0,98.0,-0.997,0.0,0,0,0.0,11423.999999999998,0.0,-58386.48347999999]
["2025-12-05T12:12:25.000000000",2520.71,2490.0,26.2,33.4,0.951,0.005,45,10,0.3,0.45,-0.049,0.005,141,259,93.0,11352.899999999998,-1209.9408,-50603.253249999994]
["2025-12-05T12:12:38.000000000",2520.74,2585.0,0.0,0.05,0.003,0.0,323,10,62.0,67.7,-0.996,0.0,0,0,0.0,11248.099999999999,0.0,-53265.75694]
["2025-12-05T12:12:50.000000000",2520.72,2680.0,0.0,0.05,0.002,0.0,116,0,154.4,163.5,-0.998,0.0,0,0,0.0,11263.9,0.0,-53361.121680000004]
["2025-12-05T12:13:02.000000000",2520.72,2725.0,0.0,0.05,0.001,0.0,88,0,199.4,208.5,-0.998,0.0,0,0,0.0,11263.9,0.0,-53361.121680000004]
["2025-12-05T12:13:15.000000000",2520.7,2330.0,184.7,193.3,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,119,0,0.0,11263.9,0.0,-53360.698300000025]
["2025-12-05T12:13:27.000000000",2520.66,2425.0,90.9,98.0,0.996,0.0,126,0,0.0,0.1,-0.004,0.0,2097,30,0.0,11278.899999999998,0.0,-51797.04233999996]
["2025-12-05T12:13:40.000000000",2520.58,2470.0,46.5,53.0,0.987,0.001,59,6,0.05,0.15,-0.013,0.001,123,12,18.2,11358.0,-161.31712,-55180.537359999995]
["2025-12-05T12:13:40.000000000",2520.58,2615.0,0.0,0.05,0.003,0.0,69,0,92.0,98.5,-0.997,0.0,0,0,0.0,11358.0,0.0,-55180.537359999995]
["2025-12-05T12:13:53.000000000",2520.49,2660.0,0.0,0.05,0.002,0.0,82,0,134.4,143.5,-0.998,0.0,0,0,0.0,11358.0,0.0,-55178.56707999999]
["2025-12-05T12:14:05.000000000",2520.34,2755.0,0.0,0.05,0.001,0.0,0,0,229.4,238.6,-0.998,0.0,0,0,0.0,11424.199999999999,0.0,-58275.30148]
["2025-12-05T12:14:30.000000000",2520.56,2310.0,203.7,213.7,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,280,6,0.0,11263.9,0.0,-53357.73464000002]
["2025-12-05T12:14:30.000000000",2520.56,2525.0,3.1,3.4,0.35,0.029,71,198,6.9,8.4,-0.65,0.029,61,402,382.8,11263.9,730.9624000000001,-53357.73464000002]
["2025-12-05T12:14:42.000000000",2520.57,2505.0,13.1,18.8,0.845,0.016,42,15,1.2,1.35,-0.155,0.016,1019,426,1697.6000000000004,11323.499999999998,-39401.550240000004,-48936.86654999999]
["2025-12-05T12:14:55.000000000",2520.45,2550.0,0.1,0.15,0.023,0.004,1175,734,27.1,33.0,-0.977,0.004,22,15,478.8,11380.5,11624.315399999998,-55921.22415000002]
["2025-12-05T12:15:07.000000000",2520.36,2645.0,0.0,0.05,0.002,0.0,55,0,119.4,128.7,-0.998,0.0,0,0,0.0,11358.0,0.0,-55175.721120000024]
["2025-12-05T12:15:20.000000000",2520.21,2250.0,263.4,272.9,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1625,0,0.0,11358.0,0.0,-55172.43731999998]
["2025-12-05T12:15:32.000000000",2520.19,2295.0,218.5,227.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,207,0,0.0,11358.0,0.0,-55171.99948000001]
["2025-12-05T12:15:45.000000000",2520.23,2390.0,123.4,133.0,0.998,0.0,74,0,0.0,0.05,-0.002,0.0,1591,0,0.0,11294.3,0.0,-52241.84767000002]
["2025-12-05T12:15:57.000000000",2520.29,2485.0,31.3,38.0,0.967,0.004,34,2,0.2,0.3,-0.033,0.004,117,129,60.400000000000006,11350.099999999999,-836.7362800000001,-50887.175390000004]
["2025-12-05T12:15:57.000000000",2520.29,2580.0,0.0,0.05,0.004,0.001,91,37,57.1,62.7,-0.996,0.001,0,0,9.1,11350.099999999999,229.34638999999999,-50887.175390000004]
["2025-12-05T12:16:09.000000000",2520.29,2675.0,0.0,0.05,0.002,0.0,81,0,149.4,158.0,-0.998,0.0,0,0,0.0,11294.3,0.0,-52243.09141]
["2025-12-05T12:16:21.000000000",2520.29,2720.0,0.0,0.05,0.001,0.0,159,1,194.4,203.1,-0.999,0.0,0,0,0.0,11307.4,0.0,-49811.01156]
["2025-12-05T12:16:46.000000000",2520.06,2225.0,288.4,297.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,76,3,0.0,11371.199999999999,0.0,-55143.95292]
["2025-12-05T12:16:46.000000000",2520.06,2425.0,90.9,97.8,0.996,0.0,126,0,0.0,0.1,-0.004,0.0,2097,30,0.0,11371.199999999999,0.0,-55143.95292]
["2025-12-05T12:16:58.000000000",2520.11,2470.0,46.7,52.9,0.987,0.001,59,6,0.05,0.15,-0.013,0.001,123,12,18.2,11272.8,-161.28704000000002,-52932.390439999996]
["2025-12-05T12:17:11.000000000",2520.27,2565.0,0.0,0.1,0.008,0.001,303,257,42.3,47.4,-0.992,0.001,0,1,30.3,11294.3,763.64181,-52242.676830000004]
["2025-12-05T12:17:23.000000000",2520.34,2610.0,0.0,0.05,0.003,0.0,11,0,87.0,93.0,-0.997,0.0,1,0,0.0,11316.999999999998,0.0,-51672.01068000002]
["2025-12-05T12:17:23.000000000",2520.34,2755.0,0.0,0.05,0.001,0.0,0,0,229.4,238.1,-0.999,0.0,0,0,0.0,11316.999999999998,0.0,-51672.01068000002]
["2025-12-05T12:17:48.000000000",2520.53,2310.0,204.3,212.9,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,280,6,0.0,11044.999999999998,0.0,-45913.97448000001]
["2025-12-05T12:18:00.000000000",2520.66,2355.0,159.9,167.8,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,157,0,0.0,11182.399999999998,0.0,-49329.316199999965]
["2025-12-05T12:18:13.000000000",2520.81,2450.0,66.9,72.9,0.995,0.001,63,9,0.0,0.1,-0.005,0.001,131,8,19.400000000000002,11235.499999999998,-171.41508000000002,-48669.27866999999]
["2025-12-05T12:18:13.000000000",2520.81,2595.0,0.0,0.05,0.003,0.0,74,0,72.2,77.5,-0.997,0.0,0,0,0.0,11235.499999999998,0.0,-48669.27866999999]
["2025-12-05T12:18:25.000000000",2520.76,2640.0,0.0,0.05,0.002,0.0,52,0,114.4,122.5,-0.998,0.0,0,0,0.0,11271.3,0.0,-50100.10499999999]
["2025-12-05T12:18:38.000000000",2520.74,2510.0,11.2,14.2,0.765,0.021,74,31,1.95,2.2,-0.235,0.021,1092,416,2448.6,11238.699999999999,-53888.379720000004,-50921.468740000004]
["2025-12-05T12:19:03.000000000",2520.55,2245.0,269.1,278.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,136,0,0.0,11361.9,0.0,-55681.470049999996]
["2025-12-05T12:19:03.000000000",2520.55,2390.0,124.3,133.0,0.998,0.0,74,0,0.0,0.05,-0.002,0.0,1591,0,0.0,11361.9,0.0,-55681.470049999996]
["2025-12-05T12:19:16.000000000",2520.45,2485.0,31.9,38.0,0.967,0.004,34,2,0.2,0.3,-0.033,0.004,117,129,60.400000000000006,11252.900000000001,-836.7894,-59137.318350000016]
["2025-12-05T12:19:29.000000000",2520.36,2530.0,1.4,1.6,0.212,0.023,326,289,9.6,12.5,-0.788,0.023,73,144,917.6999999999999,11169.7,14665.974839999999,-58182.510600000016]
["2025-12-05T12:19:29.000000000",2520.36,2675.0,0.0,0.05,0.002,0.0,81,0,149.4,157.5,-0.998,0.0,0,0,0.0,11169.7,0.0,-58182.510600000016]
["2025-12-05T12:19:54.000000000",2520.35,2230.0,284.1,293.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,243,0,0.0,11169.7,0.0,-58182.27974999997]
["2025-12-05T12:20:06.000000000",2520.4,2275.0,239.1,247.9,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,142,0,0.0,11166.7,0.0,-55461.40200000003]
["2025-12-05T12:20:18.000000000",2520.41,2370.0,145.9,153.0,0.998,0.0,27,0,0.0,0.05,-0.002,0.0,251,0,0.0,11169.7,0.0,-58183.66485000001]
["2025-12-05T12:20:31.000000000",2520.42,2415.0,101.4,108.0,0.998,0.0,65,0,0.0,0.05,-0.002,0.0,109,37,0.0,11185.300000000001,0.0,-55703.80242]
["2025-12-05T12:20:31.000000000",2520.42,2560.0,0.05,0.1,0.012,0.002,582,510,37.2,42.3,-0.988,0.002,12,0,118.8,11185.300000000001,2873.2787999999996,-55703.80242]
["2025-12-05T12:20:43.000000000",2520.45,2750.0,0.0,0.05,0.001,0.0,0,0,224.4,232.5,-0.999,0.0,0,0,0.0,11185.300000000001,0.0,-55704.46545000002]
["2025-12-05T12:20:56.000000000",2520.56,2705.0,0.0,0.05,0.001,0.0,39,0,179.4,187.5,-0.999,0.0,0,0,0.0,11168.8,0.0,-53123.32256000001]
["2025-12-05T12:21:08.000000000",2520.43,2310.0,204.1,212.9,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,280,6,0.0,11185.1,0.0,-55517.51161000003]
["2025-12-05T12:21:20.000000000",2520.26,2355.0,159.9,167.8,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,157,0,0.0,11261.800000000001,0.0,-58525.47772]
["2025-12-05T12:21:32.000000000",2520.25,2450.0,66.9,72.8,0.994,0.001,63,9,0.0,0.1,-0.006,0.001,131,8,19.400000000000002,11261.800000000001,-171.377,-58525.245500000034]
["2025-12-05T12:21:45.000000000",2520.06,2545.0,0.1,0.2,0.029,0.005,399,1480,22.0,27.5,-0.97,0.005,4,11,201.5,11261.800000000001,4977.1185,-58520.83332000002]
["2025-12-05T12:21:45.000000000",2520.06,2640.0,0.0,0.05,0.002,0.0,52,0,114.4,122.5,-0.998,0.0,0,0,0.0,11261.800000000001,0.0,-58520.83332000002]
["2025-12-05T12:21:57.000000000",2520.24,2735.0,0.0,0.05,0.001,0.0,0,0,209.6,217.4,-0.999,0.0,0,0,0.0,11261.800000000001,0.0,-58525.01327999999]
["2025-12-05T12:22:22.000000000",2520.15,2290.0,224.1,232.8,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,3644,20,0.0,11192.4,0.0,-65246.68349999998]
["2025-12-05T12:22:35.000000000",2520.2,2335.0,179.1,187.6,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,76,0,0.0,11055.900000000001,0.0,-60935.91579999999]
["2025-12-05T12:22:35.000000000",2520.2,2480.0,37.2,42.6,0.974,0.003,91,2,0.15,0.25,-0.026,0.003,85,127,52.800000000000004,11055.900000000001,45.363600000000034,-60935.91579999999]
["2025-12-05T12:22:48.000000000",2520.16,2515.0,7.5,8.6,0.627,0.028,60,61,3.4,3.7,-0.373,0.028,98,350,442.40000000000003,11190.0,-2681.450240000001,-65181.41824000002]
["2025-12-05T12:23:01.000000000",2519.89,2620.0,0.0,0.05,0.002,0.0,25,0,97.0,103.9,-0.997,0.0,0,0,0.0,11190.0,0.0,-65174.43495999998]
["2025-12-05T12:23:13.000000000",2519.86,2710.0,0.0,0.05,0.001,0.0,314,0,184.4,194.8,-0.998,0.0,0,0,0.0,11201.699999999999,0.0,-67585.16506000003]
["2025-12-05T12:23:25.000000000",2519.84,2260.0,254.1,262.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,228,0,0.0,11103.499999999998,0.0,-65074.867999999995]
["2025-12-05T12:23:38.000000000",2519.85,2350.0,164.6,172.0,0.998,0.0,161,0,0.0,0.05,-0.001,0.0,212,0,0.0,11085.099999999999,0.0,-65019.68954999997]
["2025-12-05T12:23:50.000000000",2519.85,2390.0,124.3,132.6,0.998,0.0,74,0,0.0,0.05,-0.002,0.0,1591,0,0.0,11142.300000000001,0.0,-61315.51004999999]
["2025-12-05T12:24:04.000000000",2519.86,2480.0,37.2,42.3,0.974,0.003,91,2,0.15,0.25,-0.026,0.003,85,127,52.800000000000004,11142.300000000001,45.357480000000045,-61315.75338]
["2025-12-05T12:24:04.000000000",2519.86,2625.0,0.0,0.05,0.002,0.0,33,1,101.0,109.0,-0.998,0.0,0,0,0.0,11142.300000000001,0.0,-61315.75338]
["2025-12-05T12:24:19.000000000",2519.58,2665.0,0.0,0.05,0.002,0.0,589,0,139.5,149.0,-0.998,0.0,0,0,0.0,11230.599999999999,0.0,-66552.18611999998]
["2025-12-05T12:24:32.000000000",2519.58,2755.0,0.0,0.05,0.001,0.0,0,0,229.5,238.2,-0.999,0.0,0,0,0.0,11267.199999999997,0.0,-66768.87000000001]
["2025-12-05T12:24:56.000000000",2519.93,2300.0,214.1,222.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,3766,26,0.0,11078.800000000001,0.0,-60962.146560000016]
["2025-12-05T12:24:56.000000000",2519.93,2395.0,119.3,127.0,0.998,0.0,50,0,0.0,0.05,-0.002,0.0,2208,1,0.0,11078.800000000001,0.0,-60962.146560000016]
["2025-12-05T12:25:09.000000000",2520.03,2355.0,159.9,167.8,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,157,0,0.0,11018.300000000003,0.0,-59278.66569000002]
["2025-12-05T12:25:22.000000000",2520.03,2540.0,0.2,0.35,0.054,0.009,548,1440,17.1,22.8,-0.946,0.009,10,414,502.19999999999993,11018.300000000003,12201.985260000001,-59278.66569000002]
["2025-12-05T12:25:35.000000000",2520.02,2635.0,0.0,0.05,0.002,0.0,546,0,109.4,118.2,-0.998,0.0,0,0,0.0,11171.300000000001,0.0,-61390.20722000002]
["2025-12-05T12:25:48.000000000",2520.22,2240.0,274.0,284.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,174,0,0.0,11152.300000000001,0.0,-60311.38481999996]
["2025-12-05T12:26:01.000000000",2520.19,2285.0,229.0,238.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,142,0,0.0,10975.300000000001,0.0,-54473.90685000001]
["2025-12-05T12:26:14.000000000",2520.17,2380.0,133.9,143.1,0.998,0.0,49,1,0.0,0.05,-0.002,0.0,514,0,0.0,11023.100000000002,0.0,-57517.83991000001]
["2025-12-05T12:26:14.000000000",2520.17,2525.0,2.55,2.8,0.355,0.031,71,203,7.1,8.7,-0.645,0.031,61,409,409.20000000000005,11023.100000000002,781.2527000000002,-57517.83991000001]
["2025-12-05T12:26:28.000000000",2520.04,2570.0,0.0,0.05,0.004,0.001,199,76,47.4,52.4,-0.996,0.001,0,0,19.900000000000002,11074.2,501.48796000000004,-58379.24663999998]
["2025-12-05T12:26:40.000000000",2520.05,2665.0,0.0,0.05,0.002,0.0,589,0,138.3,148.1,-0.998,0.0,0,0,0.0,11206.6,0.0,-61040.65110000001]
["2025-12-05T12:26:53.000000000",2520.07,2710.0,0.0,0.05,0.001,0.0,314,0,183.4,193.7,-0.999,0.0,0,0,0.0,11225.000000000002,0.0,-61096.57707999996]
["2025-12-05T12:27:05.000000000",2519.97,2310.0,203.6,213.1,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,280,6,0.0,11209.200000000003,0.0,-60998.39381999996]
["2025-12-05T12:27:17.000000000",2519.87,2585.0,0.0,0.05,0.003,0.0,323,10,62.6,67.5,-0.997,0.0,0,0,0.0,11118.7,0.0,-60323.16793000001]
["2025-12-05T12:27:29.000000000",2519.94,2445.0,71.2,77.2,0.995,0.001,84,5,0.0,0.1,-0.005,0.001,427,1,51.1,11128.6,-864.33942,-60166.08743999998]
["2025-12-05T12:27:42.000000000",2520.12,2540.0,0.2,0.35,0.054,0.009,548,1440,17.1,22.6,-0.946,0.009,10,414,502.19999999999993,10725.800000000001,12202.42104,-53769.28032000002]
["2025-12-05T12:27:42.000000000",2520.12,2635.0,0.0,0.05,0.002,0.0,546,0,109.4,117.5,-0.998,0.0,0,0,0.0,10725.800000000001,0.0,-53769.28032000002]
["2025-12-05T12:27:54.000000000",2520.1,2730.0,0.0,0.05,0.001,0.0,57,0,203.1,212.7,-0.999,0.0,4,0,0.0,10826.000000000002,0.0,-54968.421200000004]
["2025-12-05T12:28:19.000000000",2520.33,2285.0,229.5,238.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,142,0,0.0,10826.000000000002,0.0,-54973.43796000002]
["2025-12-05T12:28:31.000000000",2520.38,2330.0,184.2,194.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,119,0,0.0,10926.5,0.0,-54437.68762000001]
["2025-12-05T12:28:31.000000000",2520.38,2475.0,42.1,49.0,0.987,0.002,124,7,0.05,0.15,-0.014,0.002,240,68,72.8,10926.5,-584.72816,-54437.68762000001]
["2025-12-05T12:28:44.000000000",2520.17,2570.0,0.0,0.05,0.004,0.001,199,76,47.4,52.1,-0.996,0.001,0,0,19.900000000000002,11253.900000000001,501.5138300000001,-61514.82952999998]
["2025-12-05T12:28:56.000000000",2520.18,2615.0,0.0,0.05,0.003,0.0,69,0,90.1,98.1,-0.997,0.0,0,0,0.0,11132.2,0.0,-61008.51743999999]
["2025-12-05T12:29:09.000000000",2519.96,2705.0,0.0,0.05,0.001,0.0,39,0,178.7,187.6,-0.998,0.0,0,0,0.0,11059.199999999999,0.0,-62792.36328000001]
["2025-12-05T12:29:22.000000000",2519.9,2335.0,179.2,187.9,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,76,0,0.0,11213.199999999997,0.0,-66364.08640000001]
["2025-12-05T12:29:35.000000000",2519.84,2350.0,164.2,172.9,0.998,0.0,161,0,0.0,0.05,-0.001,0.0,212,0,0.0,11082.6,0.0,-64991.71328]
["2025-12-05T12:29:48.000000000",2519.73,2440.0,76.4,82.9,0.995,0.0,106,5,0.0,0.1,-0.005,0.0,189,0,0.0,11081.9,0.0,-65102.264010000035]
["2025-12-05T12:30:00.000000000",2519.7,2480.0,37.2,43.0,0.979,0.003,91,2,0.1,0.2,-0.021,0.003,85,128,52.800000000000004,11081.9,45.35460000000004,-65101.48890000001]
["2025-12-05T12:30:00.000000000",2519.7,2625.0,0.0,0.05,0.002,0.0,33,1,101.0,108.9,-0.998,0.0,0,0,0.0,11081.9,0.0,-65101.48890000001]
["2025-12-05T12:30:14.000000000",2519.84,2715.0,0.0,0.05,0.001,0.0,112,0,188.8,197.8,-0.999,0.0,0,0,0.0,11203.8,0.0,-67662.74368]
["2025-12-05T12:30:26.000000000",2519.91,2755.0,0.0,0.05,0.001,0.0,0,0,228.8,237.6,-0.999,0.0,0,0,0.0,11002.5,0.0,-62173.73943000002]
["2025-12-05T12:30:51.000000000",2519.98,2300.0,214.2,222.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,3766,26,0.0,11100.699999999999,0.0,-64201.530460000016]
["2025-12-05T12:30:51.000000000",2519.98,2395.0,119.3,128.0,0.998,0.0,50,0,0.0,0.05,-0.002,0.0,2208,1,0.0,11100.699999999999,0.0,-64201.530460000016]
["2025-12-05T12:31:04.000000000",2520.04,2490.0,27.0,33.0,0.966,0.005,45,10,0.15,0.3,-0.034,0.005,141,264,93.0,11181.3,-1209.6192,-65195.954839999984]
["2025-12-05T12:31:17.000000000",2519.95,2580.0,0.0,0.05,0.004,0.0,91,42,57.3,62.4,-0.996,0.0,0,0,0.0,11181.3,0.0,-65193.62644999999]
["2025-12-05T12:31:30.000000000",2519.82,2530.0,0.9,1.1,0.188,0.024,326,304,9.2,13.4,-0.812,0.024,73,145,957.6,11067.3,15300.347040000002,-62584.76934000002]
["2025-12-05T12:31:43.000000000",2519.75,2225.0,289.2,298.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,76,3,0.0,11032.1,0.0,-67869.46625]
["2025-12-05T12:31:55.000000000",2519.72,2265.0,249.2,257.9,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,113,0,0.0,11110.8,0.0,-68354.96415999997]
["2025-12-05T12:32:08.000000000",2519.82,2355.0,159.2,168.2,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,157,0,0.0,11119.1,0.0,-65936.12994]
["2025-12-05T12:32:21.000000000",2519.87,2445.0,71.6,77.9,0.995,0.001,84,5,0.0,0.1,-0.005,0.001,427,1,51.1,11020.5,-864.3154099999998,-65831.60375000001]
["2025-12-05T12:32:21.000000000",2519.87,2540.0,0.15,0.25,0.042,0.008,548,1442,16.3,22.8,-0.958,0.008,10,414,446.40000000000003,11020.5,10845.52048,-65831.60375000001]
["2025-12-05T12:32:34.000000000",2519.77,2630.0,0.0,0.05,0.002,0.0,49,0,104.0,113.5,-0.998,0.0,3,0,0.0,11020.5,0.0,-65828.99125000002]
["2025-12-05T12:32:47.000000000",2519.61,2720.0,0.0,0.05,0.001,0.0,159,1,194.3,203.5,-0.998,0.0,0,0,0.0,11073.4,0.0,-69762.96168000001]
["2025-12-05T12:32:59.000000000",2519.61,2760.0,0.0,0.05,0.001,0.0,0,0,234.4,243.7,-0.999,0.0,0,0,0.0,11169.500000000002,0.0,-71277.24729000001]
["2025-12-05T12:33:12.000000000",2519.27,2360.0,154.1,163.2,0.998,0.0,37,0,0.0,0.05,-0.002,0.0,278,0,0.0,11235.700000000003,0.0,-74366.33112999998]
["2025-12-05T12:33:25.000000000",2519.16,2400.0,113.9,122.4,0.998,0.0,225,1,0.0,0.05,-0.002,0.0,593,1,0.0,11322.800000000001,0.0,-76345.66295999999]
["2025-12-05T12:33:38.000000000",2519.26,2225.0,289.2,296.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,76,3,0.0,11294.000000000002,0.0,-73784.08688000002]
["2025-12-05T12:33:38.000000000",2519.26,2640.0,0.0,0.05,0.002,0.0,52,0,115.1,123.7,-0.998,0.0,0,0,0.0,11294.000000000002,0.0,-73784.08688000002]
["2025-12-05T12:33:51.000000000",2519.3,2680.0,0.0,0.05,0.002,0.0,116,0,155.1,163.6,-0.998,0.0,0,0,0.0,11294.000000000002,0.0,-73785.25840000005]
["2025-12-05T12:34:16.000000000",2519.08,2225.0,289.2,296.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,76,3,0.0,11329.800000000001,0.0,-73924.92168]
["2025-12-05T12:34:29.000000000",2519.03,2265.0,249.2,256.7,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,113,0,0.0,11188.300000000001,0.0,-73553.15696999998]
["2025-12-05T12:34:29.000000000",2519.03,2410.0,104.9,113.1,0.998,0.0,23,0,0.0,0.05,-0.002,0.0,226,5,0.0,11188.300000000001,0.0,-73553.15696999998]
["2025-12-05T12:34:42.000000000",2518.97,2500.0,17.5,22.1,0.897,0.012,333,40,0.65,0.8,-0.103,0.012,406,496,886.8000000000001,11188.300000000001,-2206.6177199999997,-73551.40502999998]
["2025-12-05T12:34:55.000000000",2518.96,2540.0,0.1,0.25,0.037,0.007,548,1469,17.5,24.2,-0.963,0.007,10,414,390.6,11281.800000000001,9486.403360000002,-74762.73280000001]
["2025-12-05T12:35:08.000000000",2518.91,2630.0,0.0,0.05,0.002,0.0,49,0,105.2,113.5,-0.998,0.0,3,0,0.0,11281.800000000001,0.0,-74761.24879999997]
["2025-12-05T12:35:21.000000000",2518.75,2230.0,281.7,291.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,243,0,0.0,11203.400000000001,0.0,-73754.03750000002]
["2025-12-05T12:35:34.000000000",2518.71,2270.0,241.7,251.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,11340.800000000001,0.0,-77163.19956000001]
["2025-12-05T12:35:46.000000000",2518.68,2415.0,101.0,108.0,0.998,0.0,65,0,0.0,0.05,-0.002,0.0,109,37,0.0,11322.6,0.0,-76436.90063999998]
["2025-12-05T12:35:59.000000000",2518.66,2405.0,109.5,118.5,0.998,0.0,57,20,0.0,0.05,-0.002,0.0,126,0,0.0,11366.099999999999,0.0,-83329.8661]
["2025-12-05T12:35:59.000000000",2518.66,2550.0,0.0,0.1,0.011,0.002,1175,766,27.4,34.2,-0.989,0.002,22,15,239.4,11366.099999999999,5808.029959999999,-83329.8661]
["2025-12-05T12:36:12.000000000",2518.57,2640.0,0.0,0.05,0.002,0.0,52,0,115.5,123.7,-0.998,0.0,0,0,0.0,11366.099999999999,0.0,-83326.88845]
["2025-12-05T12:36:24.000000000",2518.51,2680.0,0.0,0.05,0.002,0.0,116,0,156.1,164.7,-0.998,0.0,0,0,0.0,11356.6,0.0,-77252.77574000001]
["2025-12-05T12:36:50.000000000",2518.37,2225.0,289.2,295.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,76,3,0.0,11269.699999999999,0.0,-82393.51129]
["2025-12-05T12:36:50.000000000",2518.37,2370.0,143.9,152.4,0.998,0.0,27,0,0.0,0.05,-0.002,0.0,251,0,0.0,11269.699999999999,0.0,-82393.51129]
["2025-12-05T12:37:03.000000000",2518.34,2410.0,104.9,112.8,0.997,0.0,23,0,0.0,0.05,-0.002,0.0,226,5,0.0,11229.8,0.0,-83029.66980000002]
["2025-12-05T12:37:15.000000000",2517.91,2500.0,15.9,20.4,0.877,0.014,333,40,0.8,1.0,-0.123,0.014,406,497,1034.6,11494.800000000001,-2573.3040200000005,-88192.31566000002]
["2025-12-05T12:37:28.000000000",2517.94,2540.0,0.1,0.25,0.035,0.006,548,1471,19.0,24.2,-0.965,0.006,10,414,334.8,11494.800000000001,8127.91032,-88193.36644]
["2025-12-05T12:37:28.000000000",2517.94,2685.0,0.0,0.05,0.002,0.0,113,0,161.0,170.1,-0.998,0.0,0,0,0.0,11494.800000000001,0.0,-88193.36644]
["2025-12-05T12:37:53.000000000",2518.48,2230.0,282.2,291.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,243,0,0.0,11206.1,0.0,-71461.87000000004]
["2025-12-05T12:38:06.000000000",2518.5,2270.0,242.2,252.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,11186.5,0.0,-73648.4955]
["2025-12-05T12:38:18.000000000",2518.46,2365.0,149.2,157.0,0.999,0.0,60,41,0.0,0.05,-0.002,0.0,69,4,0.0,11203.700000000003,0.0,-71395.82254000001]
["2025-12-05T12:38:18.000000000",2518.46,2460.0,54.7,60.3,0.994,0.001,115,0,0.0,0.1,-0.006,0.001,167,13,28.200000000000003,11203.700000000003,-130.95992,-71395.82254000001]
["2025-12-05T12:38:31.000000000",2518.74,2550.0,0.0,0.15,0.015,0.003,1175,826,28.3,33.9,-0.985,0.003,22,15,359.09999999999997,11163.100000000002,8712.32166,-70381.15181999997]
["2025-12-05T12:38:44.000000000",2518.85,2640.0,0.0,0.05,0.002,0.0,52,0,115.9,123.9,-0.998,0.0,0,0,0.0,11066.900000000001,0.0,-71991.25185]
["2025-12-05T12:38:57.000000000",2518.96,2680.0,0.0,0.05,0.002,0.0,116,0,155.9,163.8,-0.999,0.0,0,0,0.0,11190.0,0.0,-72309.26576]
["2025-12-05T12:39:09.000000000",2519.24,2280.0,234.2,241.9,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,616,0,0.0,11076.2,0.0,-65273.508400000006]
["2025-12-05T12:39:22.000000000",2519.21,2370.0,143.9,152.3,0.998,0.0,27,0,0.0,0.05,-0.002,0.0,251,0,0.0,11142.4,0.0,-68371.3594]
["2025-12-05T12:39:35.000000000",2519.16,2410.0,104.9,112.8,0.998,0.0,23,0,0.0,0.05,-0.002,0.0,226,5,0.0,11089.2,0.0,-69846.23016]
["2025-12-05T12:39:35.000000000",2519.16,2555.0,0.05,0.1,0.013,0.002,1276,1512,33.8,38.8,-0.987,0.002,0,6,255.20000000000002,11089.2,6428.89632,-69846.23016]
["2025-12-05T12:39:49.000000000",2519.22,2595.0,0.0,0.05,0.003,0.0,74,0,73.1,78.9,-0.997,0.0,0,0,0.0,11129.199999999999,0.0,-68396.823]
["2025-12-05T12:40:01.000000000",2519.18,2510.0,9.8,12.9,0.765,0.023,74,31,1.8,2.0,-0.235,0.023,1092,529,2681.7999999999997,11142.4,-58984.08052,-68370.54520000001]
["2025-12-05T12:40:27.000000000",2518.85,2235.0,277.4,286.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,198,0,0.0,11318.400000000001,0.0,-76326.19269999999]
["2025-12-05T12:40:39.000000000",2518.69,2275.0,237.4,245.8,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,142,0,0.0,11200.2,0.0,-77570.61462000002]
["2025-12-05T12:40:39.000000000",2518.69,2420.0,95.7,103.0,0.997,0.0,27,0,0.0,0.05,-0.002,0.0,248,8,0.0,11200.2,0.0,-77570.61462000002]
["2025-12-05T12:40:52.000000000",2518.6,2460.0,55.7,60.8,0.993,0.001,115,0,0.0,0.1,-0.007,0.001,167,13,28.200000000000003,11324.900000000001,-130.9672,-80270.30059999999]
["2025-12-05T12:41:05.000000000",2518.55,2550.0,0.0,0.15,0.015,0.003,1175,827,28.4,33.8,-0.985,0.003,22,15,359.09999999999997,11324.900000000001,8711.664450000002,-80268.70705000004]
["2025-12-05T12:41:05.000000000",2518.55,2695.0,0.0,0.05,0.002,0.0,1147,0,171.1,180.1,-0.998,0.0,100,0,0.0,11324.900000000001,0.0,-80268.70705000004]
["2025-12-05T12:41:18.000000000",2518.31,2735.0,0.0,0.05,0.001,0.0,0,0,211.1,219.4,-0.998,0.0,0,0,0.0,11362.199999999999,0.0,-85688.01606000002]
["2025-12-05T12:41:44.000000000",2518.22,2280.0,232.5,241.3,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,616,0,0.0,11344.0,0.0,-85523.78764000001]
["2025-12-05T12:41:57.000000000",2518.24,2370.0,143.9,152.1,0.998,0.0,27,0,0.0,0.05,-0.002,0.0,251,0,0.0,11362.400000000001,0.0,-85579.86816000003]
["2025-12-05T12:41:57.000000000",2518.24,2465.0,50.8,55.5,0.993,0.001,115,3,0.0,0.1,-0.007,0.001,117,68,23.200000000000003,11362.400000000001,-5.0364800000000045,-85579.86816000003]
["2025-12-05T12:42:10.000000000",2518.22,2700.0,0.0,0.05,0.001,0.0,237,0,176.6,184.4,-0.998,0.0,100,0,0.0,11408.6,0.0,-84249.56831999998]
["2025-12-05T12:42:23.000000000",2518.31,2600.0,0.0,0.05,0.003,0.0,168,0,78.1,85.3,-0.997,0.0,0,0,0.0,11408.6,0.0,-84252.57936000005]
["2025-12-05T12:42:35.000000000",2518.38,2690.0,0.0,0.05,0.002,0.0,304,0,166.2,175.4,-0.998,0.0,0,0,0.0,11256.7,0.0,-78560.8641]
["2025-12-05T12:42:49.000000000",2518.25,2290.0,222.4,230.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,3644,20,0.0,11393.8,0.0,-85716.1935]
["2025-12-05T12:43:03.000000000",2518.29,2330.0,184.2,192.5,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,119,0,0.0,11355.199999999999,0.0,-85808.21345999998]
["2025-12-05T12:43:16.000000000",2518.23,2420.0,95.7,102.0,0.997,0.0,27,0,0.0,0.05,-0.002,0.0,248,8,0.0,11337.6,0.0,-85821.27840000001]
["2025-12-05T12:43:29.000000000",2518.18,2510.0,8.5,11.2,0.732,0.025,74,31,2.0,2.25,-0.268,0.025,1092,530,2915.0,11405.3,-64087.681,-81062.73237999999]
["2025-12-05T12:43:29.000000000",2518.18,2605.0,0.0,0.05,0.003,0.0,39,0,82.8,89.2,-0.997,0.0,0,0,0.0,11405.3,0.0,-81062.73237999999]
["2025-12-05T12:43:42.000000000",2518.28,2695.0,0.0,0.05,0.002,0.0,1147,0,171.2,180.1,-0.998,0.0,100,0,0.0,11238.5,0.0,-78396.57468000002]
["2025-12-05T12:43:54.000000000",2518.3,2735.0,0.0,0.05,0.001,0.0,0,0,210.9,219.5,-0.999,0.0,0,0,0.0,11238.5,0.0,-78397.1973]
["2025-12-05T12:44:20.000000000",2518.72,2280.0,233.2,242.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,616,0,0.0,11101.1,0.0,-72138.65951999999]
["2025-12-05T12:44:20.000000000",2518.72,2395.0,119.3,127.5,0.998,0.0,50,0,0.0,0.05,-0.002,0.0,2208,1,0.0,11101.1,0.0,-72138.65951999999]
["2025-12-05T12:44:33.000000000",2518.83,2470.0,45.8,52.2,0.99,0.001,59,26,0.0,0.15,-0.01,0.001,123,32,18.2,10916.800000000001,-161.20512000000002,-64925.36208000001]
["2025-12-05T12:44:46.000000000",2518.81,2560.0,0.05,0.1,0.012,0.002,582,516,37.4,44.5,-0.988,0.002,12,0,118.8,11137.699999999999,2871.4433999999997,-72881.76735000001]
["2025-12-05T12:44:59.000000000",2518.81,2600.0,0.0,0.05,0.003,0.0,168,0,76.2,84.6,-0.997,0.0,0,0,0.0,11228.699999999999,0.0,-74498.84336999999]
["2025-12-05T12:44:59.000000000",2518.81,2745.0,0.0,0.05,0.001,0.0,0,0,219.9,229.4,-0.999,0.0,0,0,0.0,11228.699999999999,0.0,-74498.84336999999]
["2025-12-05T12:45:24.000000000",2518.47,2290.0,221.5,231.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,3644,20,0.0,11187.599999999999,0.0,-80696.81574000002]
["2025-12-05T12:45:37.000000000",2518.5,2330.0,182.4,192.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,119,0,0.0,11175.199999999999,0.0,-80491.25999999998]
["2025-12-05T12:45:50.000000000",2518.73,2420.0,94.2,103.0,0.998,0.0,27,0,0.0,0.05,-0.002,0.0,248,8,0.0,11212.9,0.0,-74400.76546999998]
["2025-12-05T12:45:50.000000000",2518.73,2565.0,0.0,0.05,0.005,0.001,303,262,42.4,49.4,-0.996,0.001,0,1,30.3,11212.9,763.17519,-74400.76546999998]
["2025-12-05T12:46:03.000000000",2518.78,2605.0,0.0,0.05,0.003,0.0,39,0,82.0,89.6,-0.997,0.0,0,0,0.0,11114.300000000001,0.0,-72115.19018000002]
["2025-12-05T12:46:16.000000000",2518.95,2695.0,0.0,0.05,0.002,0.0,1147,0,170.9,179.4,-0.999,0.0,100,0,0.0,11117.800000000001,0.0,-71190.56489999998]
["2025-12-05T12:46:29.000000000",2519.19,2605.0,0.0,0.05,0.003,0.0,39,0,82.0,88.6,-0.997,0.0,0,0,0.0,11117.800000000001,0.0,-71197.34778000001]
["2025-12-05T12:46:41.000000000",2519.3,2340.0,173.8,182.9,0.999,0.0,47,0,0.0,0.05,-0.001,0.0,105,0,0.0,11117.800000000001,0.0,-71200.45660000002]
["2025-12-05T12:46:54.000000000",2519.15,2430.0,85.0,92.0,0.997,0.0,85,20,0.0,0.05,-0.003,0.0,177,2,0.0,11177.7,0.0,-76166.50025000001]
["2025-12-05T12:47:07.000000000",2519.17,2470.0,45.7,51.9,0.993,0.001,59,26,0.0,0.1,-0.007,0.001,123,39,18.2,11099.2,-161.22688000000002,-70954.94222000001]
["2025-12-05T12:47:07.000000000",2519.17,2615.0,0.0,0.05,0.003,0.0,69,0,92.0,99.3,-0.998,0.0,0,0,0.0,11099.2,0.0,-70954.94222000001]
["2025-12-05T12:47:20.000000000",2519.19,2705.0,0.0,0.05,0.001,0.0,39,0,179.7,188.6,-0.999,0.0,0,0,0.0,11117.800000000001,0.0,-71197.34778000001]
["2025-12-05T12:47:33.000000000",2519.25,2745.0,0.0,0.05,0.001,0.0,0,0,219.7,228.5,-0.999,0.0,0,0,0.0,11099.2,0.0,-70957.1955]
["2025-12-05T12:47:59.000000000",2519.5,2290.0,223.0,232.1,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,3644,20,0.0,11012.800000000001,0.0,-66227.57699999999]
["2025-12-05T12:48:12.000000000",2519.56,2330.0,183.0,192.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,119,0,0.0,10938.900000000001,0.0,-66045.22627999996]
["2025-12-05T12:48:12.000000000",2519.56,2475.0,43.0,47.0,0.989,0.001,124,7,0.05,0.1,-0.011,0.001,240,73,36.4,10938.900000000001,-292.26896,-66045.22627999996]
["2025-12-05T12:48:25.000000000",2519.39,2565.0,0.0,0.05,0.005,0.001,303,262,42.6,49.2,-0.995,0.001,0,1,30.3,11136.2,763.3751699999999,-71258.42676000002]
["2025-12-05T12:48:39.000000000",2519.28,2300.0,213.0,222.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,3766,26,0.0,11092.4,0.0,-73180.04544000002]
["2025-12-05T12:48:39.000000000",2519.28,2755.0,0.0,0.05,0.001,0.0,0,0,229.2,238.5,-0.999,0.0,0,0,0.0,11092.4,0.0,-73180.04544000002]
["2025-12-05T12:49:04.000000000",2519.38,2250.0,263.0,272.1,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1625,0,0.0,11117.6,0.0,-71016.28344]
["2025-12-05T12:49:18.000000000",2519.23,2340.0,173.8,182.3,0.999,0.0,47,0,0.0,0.05,-0.001,0.0,105,0,0.0,11089.8,0.0,-73218.90072]
["2025-12-05T12:49:30.000000000",2519.21,2430.0,85.0,92.0,0.997,0.0,85,20,0.0,0.05,-0.003,0.0,177,2,0.0,11136.2,0.0,-71253.33563999998]
["2025-12-05T12:49:30.000000000",2519.21,2525.0,1.85,2.1,0.298,0.032,71,241,6.5,9.2,-0.702,0.032,61,418,422.40000000000003,11136.2,806.1472000000008,-71253.33563999998]
["2025-12-05T12:49:43.000000000",2519.22,2615.0,0.0,0.05,0.003,0.0,69,0,92.0,99.2,-0.997,0.0,0,0,0.0,11074.0,0.0,-73122.87972000001]
["2025-12-05T12:49:56.000000000",2519.27,2705.0,0.0,0.05,0.001,0.0,39,0,179.3,188.6,-0.999,0.0,0,0,0.0,11130.800000000001,0.0,-70987.99006000001]
["2025-12-05T12:50:09.000000000",2519.41,2745.0,0.0,0.05,0.001,0.0,0,0,218.9,228.4,-0.999,0.0,0,0,0.0,10837.6,0.0,-69001.60108]
["2025-12-05T12:50:22.000000000",2519.79,2345.0,168.5,178.2,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,108,0,0.0,10837.6,0.0,-69012.00852000002]
["2025-12-05T12:50:34.000000000",2520.01,2390.0,124.3,132.3,0.998,0.0,74,0,0.0,0.05,-0.002,0.0,1591,0,0.0,10872.9,0.0,-60558.360310000004]
["2025-12-05T12:50:47.000000000",2520.16,2485.0,31.5,38.7,0.981,0.003,34,2,0.05,0.2,-0.019,0.003,117,132,45.300000000000004,10787.8,-627.51984,-58875.97792]
["2025-12-05T12:50:47.000000000",2520.16,2690.0,0.0,0.05,0.002,0.0,304,0,163.9,172.3,-0.999,0.0,0,0,0.0,10787.8,0.0,-58875.97792]
["2025-12-05T12:50:59.000000000",2520.25,2680.0,0.0,0.05,0.002,0.0,116,0,154.2,162.6,-0.999,0.0,0,0,0.0,10855.9,0.0,-59621.554249999994]
["2025-12-05T12:51:23.000000000",2520.55,2235.0,280.2,288.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,198,0,0.0,10855.9,0.0,-59628.65134999998]
["2025-12-05T12:51:35.000000000",2520.92,2280.0,235.1,243.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,616,0,0.0,10829.4,0.0,-52702.35352000002]
["2025-12-05T12:51:48.000000000",2521.09,2375.0,140.9,150.1,0.999,0.0,153,41,0.0,0.05,-0.002,0.0,103,1,0.0,10754.4,0.0,-44537.57594]
["2025-12-05T12:51:48.000000000",2521.09,2520.0,5.3,6.0,0.575,0.036,81,146,3.2,3.5,-0.425,0.036,103,588,662.4,10754.4,-1996.70328,-44537.57594]
["2025-12-05T12:52:00.000000000",2521.32,2565.0,0.0,0.05,0.005,0.001,303,267,41.1,45.9,-0.996,0.001,0,1,30.3,10715.099999999999,763.9599600000001,-39925.10220000001]
["2025-12-05T12:52:13.000000000",2521.54,2660.0,0.0,0.05,0.002,0.0,82,0,134.7,141.8,-0.999,0.0,0,0,0.0,10912.899999999996,0.0,-33085.126340000024]
["2025-12-05T12:52:27.000000000",2521.92,2755.0,0.0,0.05,0.001,0.0,0,0,228.9,234.8,-0.999,0.0,0,0,0.0,10861.299999999997,0.0,-31375.206720000017]
["2025-12-05T12:52:40.000000000",2522.08,2310.0,207.1,216.2,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,280,6,0.0,10861.299999999997,0.0,-31377.19728000002]
["2025-12-05T12:52:53.000000000",2522.63,2405.0,112.9,121.5,0.999,0.0,57,20,0.0,0.05,-0.002,0.0,126,0,0.0,10938.399999999996,0.0,-23934.71344]
["2025-12-05T12:53:06.000000000",2522.68,2410.0,107.3,115.8,0.998,0.0,23,0,0.0,0.05,-0.002,0.0,226,5,0.0,10849.499999999996,0.0,-22469.510759999994]
["2025-12-05T12:53:19.000000000",2522.77,2550.0,0.05,0.15,0.021,0.004,1175,855,23.4,28.9,-0.979,0.004,22,15,478.8,10802.099999999995,11635.01524,-23645.923209999997]
["2025-12-05T12:53:19.000000000",2522.77,2695.0,0.0,0.05,0.002,0.0,1147,0,167.1,176.8,-0.999,0.0,100,0,0.0,10802.099999999995,0.0,-23645.923209999997]
["2025-12-05T12:53:32.000000000",2523.0,2740.0,0.0,0.05,0.001,0.0,0,0,209.2,218.9,-0.999,0.0,0,0,0.0,10832.299999999997,0.0,-21473.25299999999]
["2025-12-05T12:53:58.000000000",2523.33,2295.0,223.5,232.2,1.0,0.0,6,0,0.0,0.05,-0.001,0.0,207,0,0.0,10831.599999999997,0.0,-12768.049799999995]
["2025-12-05T12:53:58.000000000",2523.33,2440.0,80.0,86.3,0.998,0.0,106,5,0.0,0.05,-0.003,0.0,189,0,0.0,10831.599999999997,0.0,-12768.049799999995]
["2025-12-05T12:54:11.000000000",2523.74,2485.0,36.1,41.7,0.985,0.002,34,2,0.05,0.15,-0.015,0.002,117,132,30.200000000000003,10792.099999999999,-418.94084000000004,-17254.810379999988]
["2025-12-05T12:54:24.000000000",2523.87,2580.0,0.0,0.05,0.004,0.001,91,44,53.4,58.4,-0.997,0.001,0,0,9.1,10885.999999999996,229.67216999999997,-9207.07776]
["2025-12-05T12:54:37.000000000",2524.02,2625.0,0.0,0.05,0.002,0.0,33,1,97.3,103.7,-0.998,0.0,0,0,0.0,10885.999999999996,0.0,-9207.624959999994]
["2025-12-05T12:54:50.000000000",2524.17,2230.0,289.4,298.1,1.0,0.0,7,0,0.0,0.05,-0.001,0.0,243,0,0.0,10753.599999999997,0.0,-6542.648640000002]
["2025-12-05T12:55:03.000000000",2524.29,2325.0,195.0,203.7,1.0,0.0,5,0,0.0,0.05,-0.001,0.0,92,0,0.0,10892.399999999998,0.0,398.8378199999888]
["2025-12-05T12:55:03.000000000",2524.29,2695.0,0.0,0.05,0.002,0.0,1147,0,164.0,175.4,-0.999,0.0,100,0,0.0,10892.399999999998,0.0,398.8378199999888]
["2025-12-05T12:55:28.000000000",2524.45,2470.0,52.1,57.9,0.994,0.001,59,36,0.0,0.1,-0.007,0.001,123,45,18.2,10781.299999999997,-161.5648,-8949.175249999986]
["2025-12-05T12:55:28.000000000",2524.45,2565.0,0.0,0.05,0.005,0.001,303,272,37.0,41.9,-0.995,0.001,0,1,30.3,10781.299999999997,764.9083499999999,-8949.175249999986]
["2025-12-05T12:55:41.000000000",2524.52,2660.0,0.0,0.05,0.002,0.0,82,0,130.3,137.7,-0.999,0.0,0,0,0.0,10821.199999999995,0.0,-8310.719840000005]
["2025-12-05T12:55:54.000000000",2524.51,2755.0,0.0,0.05,0.001,0.0,0,0,223.2,231.9,-0.998,0.0,0,0,0.0,10715.099999999999,0.0,-18865.663229999995]
["2025-12-05T12:56:20.000000000",2524.25,2260.0,258.8,268.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,228,0,0.0,10843.699999999999,0.0,-16637.33174999997]
["2025-12-05T12:56:20.000000000",2524.25,2405.0,114.5,122.9,0.998,0.0,57,20,0.0,0.05,-0.002,0.0,126,0,0.0,10843.699999999999,0.0,-16637.33174999997]
["2025-12-05T12:56:32.000000000",2524.03,2500.0,22.0,27.9,0.958,0.006,333,40,0.2,0.3,-0.042,0.006,406,629,443.40000000000003,10843.699999999999,-1105.52514,-16635.881729999986]
["2025-12-05T12:56:45.000000000",2524.02,2545.0,0.1,0.25,0.038,0.007,399,1563,17.0,21.9,-0.962,0.007,4,11,282.1,10803.8,6978.915300000001,-17274.39288000001]
["2025-12-05T12:56:57.000000000",2524.02,2640.0,0.0,0.05,0.002,0.0,52,0,108.9,117.8,-0.998,0.0,0,0,0.0,10714.799999999997,0.0,-14164.800239999979]
["2025-12-05T12:56:57.000000000",2524.02,2735.0,0.0,0.05,0.001,0.0,0,0,203.7,213.2,-0.999,0.0,0,0,0.0,10714.799999999997,0.0,-14164.800239999979]
["2025-12-05T12:57:22.000000000",2524.4,2395.0,124.5,133.1,0.999,0.0,50,0,0.0,0.05,-0.002,0.0,2208,1,0.0,10809.999999999995,0.0,-6225.170400000006]
["2025-12-05T12:57:35.000000000",2524.44,2390.0,129.5,137.9,0.999,0.0,74,0,0.0,0.05,-0.002,0.0,1591,0,0.0,10809.999999999995,0.0,-6225.26904]
["2025-12-05T12:57:48.000000000",2524.54,2435.0,86.4,92.9,0.998,0.0,57,3,0.0,0.05,-0.003,0.0,414,17,0.0,10670.999999999996,0.0,-6629.44204000001]
["2025-12-05T12:57:48.000000000",2524.54,2580.0,0.0,0.05,0.004,0.001,91,47,51.5,57.3,-0.997,0.001,0,0,9.1,10670.999999999996,229.73314,-6629.44204000001]
["2025-12-05T12:58:01.000000000",2524.7,2675.0,0.0,0.05,0.002,0.0,81,0,143.4,152.2,-0.999,0.0,0,0,0.0,10691.799999999997,0.0,-7478.161400000001]
["2025-12-05T12:58:13.000000000",2524.7,2720.0,0.0,0.05,0.001,0.0,159,1,188.4,197.2,-0.999,0.0,0,0,0.0,10744.899999999996,0.0,-6814.165299999997]
["2025-12-05T12:58:39.000000000",2524.72,2275.0,244.6,253.5,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,142,0,0.0,10739.199999999995,0.0,-7604.456640000003]
["2025-12-05T12:58:39.000000000",2524.72,2370.0,149.5,158.6,0.999,0.0,27,0,0.0,0.05,-0.002,0.0,251,0,0.0,10739.199999999995,0.0,-7604.456640000003]
["2025-12-05T12:58:51.000000000",2524.77,2465.0,56.6,62.8,0.994,0.001,115,3,0.0,0.1,-0.006,0.001,117,68,23.200000000000003,10739.199999999995,-5.049540000000005,-7604.60724000001]
["2025-12-05T12:59:03.000000000",2524.94,2560.0,0.05,0.1,0.014,0.002,582,521,32.4,36.9,-0.987,0.002,12,1,118.8,10744.899999999996,2878.4316,-6814.8130600000295]
["2025-12-05T12:59:16.000000000",2524.99,2605.0,0.0,0.05,0.003,0.0,39,0,76.0,82.0,-0.997,0.0,0,0,0.0,10617.299999999997,0.0,-10036.835250000006]
["2025-12-05T12:59:16.000000000",2524.99,2680.0,0.0,0.05,0.002,0.0,116,0,148.0,157.1,-0.999,0.0,0,0,0.0,10617.299999999997,0.0,-10036.835250000006]
["2025-12-05T12:59:40.000000000",2525.19,2270.0,249.4,258.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,10785.300000000001,0.0,-3876.1666500000174]
["2025-12-05T12:59:53.000000000",2525.31,2370.0,149.8,158.6,0.999,0.0,27,0,0.0,0.05,-0.002,0.0,251,0,0.0,10785.300000000001,0.0,-3876.350850000003]
["2025-12-05T13:00:05.000000000",2525.45,2470.0,52.6,57.8,0.994,0.001,59,46,0.0,0.1,-0.007,0.001,123,45,18.2,10678.9,-161.62879999999998,-2916.8947500000095]
["2025-12-05T13:00:05.000000000",2525.45,2565.0,0.0,0.05,0.005,0.001,303,272,37.0,41.7,-0.995,0.001,0,1,30.3,10678.9,765.2113499999999,-2916.8947500000095]
["2025-12-05T13:00:19.000000000",2525.59,2665.0,0.0,0.05,0.002,0.0,589,0,133.9,142.0,-0.999,0.0,0,0,0.0,10801.7,0.0,-830.9191099999988]
["2025-12-05T13:00:45.000000000",2525.78,2230.0,290.5,299.1,1.0,0.0,7,0,0.0,0.05,-0.001,0.0,243,0,0.0,10772.999999999998,0.0,5819.397120000003]
["2025-12-05T13:00:58.000000000",2525.75,2280.0,240.5,249.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,616,0,0.0,10762.000000000002,0.0,25.257500000005052]
["2025-12-05T13:00:58.000000000",2525.75,2425.0,97.2,103.6,0.998,0.0,126,0,0.0,0.05,-0.002,0.0,2097,30,0.0,10762.000000000002,0.0,25.257500000005052]
["2025-12-05T13:01:11.000000000",2525.87,2475.0,50.0,53.9,0.996,0.001,124,7,0.0,0.05,-0.004,0.001,240,76,36.4,10762.000000000002,-293.00091999999995,25.258699999996225]
["2025-12-05T13:01:24.000000000",2525.88,2575.0,0.0,0.05,0.004,0.001,202,81,46.3,50.1,-0.996,0.001,0,0,20.200000000000003,10978.999999999998,510.22776000000016,7835.279759999991]
["2025-12-05T13:01:37.000000000",2525.9,2435.0,88.1,94.5,0.998,0.0,57,3,0.0,0.05,-0.003,0.0,414,17,0.0,10978.999999999998,0.0,7835.3417999999965]
["2025-12-05T13:01:50.000000000",2526.03,2240.0,281.1,289.5,1.0,0.0,8,0,0.0,0.05,-0.001,0.0,174,0,0.0,10921.899999999996,0.0,9500.398830000004]
["2025-12-05T13:02:02.000000000",2526.15,2340.0,181.3,189.5,0.999,0.0,47,0,0.0,0.05,-0.001,0.0,105,0,0.0,10987.8,0.0,18663.196199999995]
["2025-12-05T13:02:15.000000000",2525.99,2390.0,131.0,139.5,0.999,0.0,74,0,0.0,0.05,-0.002,0.0,1591,0,0.0,10878.399999999998,0.0,7406.202679999997]
["2025-12-05T13:02:15.000000000",2525.99,2535.0,1.1,1.3,0.214,0.03,227,477,7.5,10.3,-0.786,0.03,605,222,2495.9999999999995,10878.399999999998,-28644.726599999998,7406.202679999997]
["2025-12-05T13:02:28.000000000",2525.94,2635.0,0.0,0.05,0.002,0.0,546,0,104.3,111.4,-0.998,0.0,0,0,0.0,10878.399999999998,0.0,7406.056080000012]
["2025-12-05T13:02:40.000000000",2525.94,2685.0,0.0,0.05,0.002,0.0,113,0,154.6,162.7,-0.999,0.0,0,0,0.0,10795.199999999999,0.0,8360.86140000001]
["2025-12-05T13:03:06.000000000",2525.89,2250.0,271.3,279.5,1.0,0.0,13,0,0.0,0.05,-0.001,0.0,1625,0,0.0,10675.899999999998,0.0,10803.231529999988]
["2025-12-05T13:03:06.000000000",2525.89,2395.0,126.9,134.8,0.999,0.0,50,0,0.0,0.05,-0.002,0.0,2208,1,0.0,10675.899999999998,0.0,10803.231529999988]
["2025-12-05T13:03:18.000000000",2526.01,2445.0,78.7,84.2,0.998,0.0,84,5,0.0,0.1,-0.003,0.0,427,1,0.0,10976.8,0.0,17863.942719999992]
["2025-12-05T13:03:31.000000000",2526.23,2545.0,0.15,0.3,0.051,0.01,399,1563,15.9,20.7,-0.949,0.01,4,11,403.0,10867.599999999999,9978.6085,20624.14172000001]
["2025-12-05T13:03:43.000000000",2526.34,2595.0,0.0,0.05,0.003,0.0,74,0,66.2,69.6,-0.997,0.0,0,0,0.0,10841.8,0.0,20493.67008]
["2025-12-05T13:03:56.000000000",2526.4,2400.0,121.7,130.6,0.999,0.0,225,1,0.0,0.05,-0.002,0.0,593,1,0.0,11082.3,0.0,18778.731200000013]
["2025-12-05T13:04:09.000000000",2526.36,2310.0,211.5,219.5,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,280,6,0.0,11122.8,0.0,16037.333279999992]
["2025-12-05T13:04:21.000000000",2526.34,2360.0,161.3,171.2,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,278,0,0.0,10795.099999999999,0.0,11406.425099999988]
["2025-12-05T13:04:34.000000000",2526.3,2460.0,63.1,69.4,0.997,0.0,115,0,0.0,0.05,-0.003,0.0,167,13,0.0,10935.4,0.0,8786.471399999997]
["2025-12-05T13:04:34.000000000",2526.3,2605.0,0.0,0.05,0.003,0.0,39,0,74.9,80.3,-0.997,0.0,0,0,0.0,10935.4,0.0,8786.471399999997]
["2025-12-05T13:04:47.000000000",2526.32,2655.0,0.0,0.05,0.002,0.0,60,0,123.6,132.4,-0.998,0.0,0,0,0.0,10935.4,0.0,8786.540959999986]
["2025-12-05T13:04:59.000000000",2526.39,2755.0,0.0,0.05,0.001,0.0,0,0,223.5,230.9,-0.999,0.0,0,0,0.0,10996.6,0.0,18735.70824]
["2025-12-05T13:05:24.000000000",2526.58,2270.0,251.3,259.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,10996.6,0.0,18737.117280000013]
["2025-12-05T13:05:24.000000000",2526.58,2415.0,106.3,115.7,0.998,0.0,65,0,0.0,0.05,-0.002,0.0,109,37,0.0,10996.6,0.0,18737.117280000013]
["2025-12-05T13:05:37.000000000",2526.69,2515.0,9.8,15.4,0.87,0.018,60,64,0.65,0.85,-0.13,0.018,98,567,284.3999999999999,11002.300000000001,-1728.25596,19528.787010000015]
["2025-12-05T13:05:51.000000000",2526.96,2565.0,0.05,0.1,0.013,0.002,303,272,34.8,39.5,-0.987,0.002,0,1,60.6,11123.4,1531.3377600000001,26462.325120000005]
["2025-12-05T13:06:04.000000000",2527.02,2690.0,0.0,0.05,0.002,0.0,304,0,157.5,164.8,-0.999,0.0,0,0,0.0,11123.4,0.0,26462.95344000001]
["2025-12-05T13:06:17.000000000",2527.07,2230.0,292.0,300.8,1.0,0.0,7,0,0.0,0.05,-0.001,0.0,243,0,0.0,11148.500000000002,0.0,24176.47869000001]
["2025-12-05T13:06:29.000000000",2527.15,2330.0,192.0,201.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,119,0,0.0,11141.7,0.0,20295.541650000017]
["2025-12-05T13:06:42.000000000",2527.27,2430.0,94.6,100.2,0.998,0.0,85,20,0.0,0.05,-0.002,0.0,177,2,0.0,11227.800000000001,0.0,20278.81448]
["2025-12-05T13:06:55.000000000",2527.31,2480.0,45.8,50.1,0.993,0.001,91,42,0.0,0.1,-0.008,0.001,85,131,17.599999999999998,11072.2,15.16385999999998,27749.863800000006]
["2025-12-05T13:06:55.000000000",2527.31,2625.0,0.0,0.05,0.003,0.0,33,1,93.7,99.8,-0.998,0.0,0,0,0.0,11072.2,0.0,27749.863800000006]
["2025-12-05T13:07:07.000000000",2527.49,2725.0,0.0,0.05,0.001,0.0,88,0,193.2,202.3,-0.999,0.0,0,0,0.0,11071.800000000001,0.0,27761.950159999993]
["2025-12-05T13:07:32.000000000",2527.52,2240.0,282.3,291.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,174,0,0.0,11031.9,0.0,26753.799200000005]
["2025-12-05T13:07:32.000000000",2527.52,2385.0,137.0,146.1,0.999,0.0,40,1,0.0,0.05,-0.002,0.0,185,0,0.0,11031.9,0.0,26753.799200000005]
["2025-12-05T13:07:46.000000000",2527.44,2435.0,89.8,95.1,0.998,0.0,57,3,0.0,0.05,-0.002,0.0,414,17,0.0,11148.500000000002,0.0,24180.018480000002]
["2025-12-05T13:07:58.000000000",2527.42,2535.0,1.3,1.55,0.253,0.033,227,516,6.4,9.4,-0.749,0.033,605,222,2745.6,11148.500000000002,-31527.037080000002,24179.82714000002]
["2025-12-05T13:08:11.000000000",2527.49,2485.0,40.9,45.4,0.989,0.002,34,2,0.05,0.1,-0.011,0.002,117,132,30.200000000000003,11148.500000000002,-419.56334000000004,24180.496829999993]
["2025-12-05T13:08:23.000000000",2527.53,2690.0,0.0,0.05,0.002,0.0,304,0,157.5,164.8,-0.999,0.0,0,0,0.0,11148.500000000002,0.0,24180.879510000017]
["2025-12-05T13:08:36.000000000",2527.89,2300.0,222.6,231.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,3766,26,0.0,11143.400000000001,0.0,28034.3001]
["2025-12-05T13:08:48.000000000",2527.92,2350.0,172.6,180.5,0.999,0.0,161,0,0.0,0.05,-0.001,0.0,212,0,0.0,11203.900000000001,0.0,26505.241200000008]
["2025-12-05T13:09:01.000000000",2528.09,2450.0,75.7,80.6,0.998,0.0,63,9,0.0,0.05,-0.003,0.0,131,8,0.0,11253.400000000001,0.0,28238.76530000001]
["2025-12-05T13:09:01.000000000",2528.09,2595.0,0.0,0.05,0.003,0.0,74,0,64.8,68.6,-0.997,0.0,0,0,0.0,11253.400000000001,0.0,28238.76530000001]
["2025-12-05T13:09:14.000000000",2528.15,2645.0,0.0,0.05,0.002,0.0,55,0,113.3,119.8,-0.998,0.0,0,0,0.0,11322.4,0.0,33573.83200000001]
["2025-12-05T13:09:27.000000000",2528.28,2745.0,0.0,0.05,0.001,0.0,0,0,212.7,220.9,-0.999,0.0,0,0,0.0,11405.4,0.0,41423.339520000016]
["2025-12-05T13:09:52.000000000",2528.57,2310.0,213.4,222.0,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,280,6,0.0,11445.7,0.0,42426.87603000002]
["2025-12-05T13:09:52.000000000",2528.57,2405.0,118.2,126.7,0.999,0.0,57,20,0.0,0.05,-0.002,0.0,126,0,0.0,11445.7,0.0,42426.87603000002]
["2025-12-05T13:10:04.000000000",2528.61,2505.0,21.3,26.6,0.968,0.005,42,15,0.1,0.25,-0.033,0.005,1019,614,530.5,11272.099999999999,-12352.259850000002,40172.02707000002]
["2025-12-05T13:10:17.000000000",2528.49,2300.0,223.2,231.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,3766,26,0.0,11194.4,0.0,37755.41267999999]
["2025-12-05T13:10:30.000000000",2528.38,2660.0,0.0,0.05,0.002,0.0,82,0,128.3,137.1,-0.998,0.0,0,0,0.0,11436.8,0.0,33410.01331999999]
["2025-12-05T13:10:43.000000000",2528.39,2270.0,253.2,261.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,11436.8,0.0,33410.14545999999]
["2025-12-05T13:10:56.000000000",2528.37,2320.0,203.2,211.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,358,1,0.0,11357.6,0.0,38390.77008000001]
["2025-12-05T13:11:09.000000000",2528.35,2420.0,102.9,111.5,0.998,0.0,27,0,0.0,0.05,-0.002,0.0,248,8,0.0,11290.900000000001,0.0,32340.124850000015]
["2025-12-05T13:11:21.000000000",2528.19,2520.0,8.4,13.2,0.807,0.026,81,151,1.05,1.25,-0.194,0.026,103,865,478.4,11355.1,-1446.1246800000004,29759.324490000014]
["2025-12-05T13:11:21.000000000",2528.19,2615.0,0.0,0.05,0.003,0.0,69,0,84.3,88.7,-0.998,0.0,0,0,0.0,11355.1,0.0,29759.324490000014]
["2025-12-05T13:11:34.000000000",2528.19,2715.0,0.0,0.05,0.001,0.0,112,0,182.6,189.6,-0.999,0.0,0,0,0.0,11335.5,0.0,30436.879410000016]
["2025-12-05T13:11:58.000000000",2528.01,2230.0,293.2,301.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,243,0,0.0,11115.199999999999,0.0,23748.125940000005]
["2025-12-05T13:12:11.000000000",2527.86,2330.0,193.2,201.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,119,0,0.0,11146.5,0.0,17788.550820000004]
["2025-12-05T13:12:11.000000000",2527.86,2475.0,51.5,56.4,0.993,0.001,124,7,0.0,0.1,-0.007,0.001,240,76,36.4,11146.5,-293.23176,17788.550820000004]
["2025-12-05T13:12:24.000000000",2527.73,2590.0,0.0,0.05,0.004,0.0,91,17,58.4,63.8,-0.996,0.0,0,0,0.0,11035.800000000001,0.0,17946.882999999994]
["2025-12-05T13:12:37.000000000",2527.62,2630.0,0.0,0.05,0.002,0.0,49,0,97.9,104.6,-0.998,0.0,3,0,0.0,10870.599999999997,0.0,15054.504720000004]
["2025-12-05T13:12:50.000000000",2527.43,2680.0,0.0,0.05,0.002,0.0,116,0,147.2,155.5,-0.998,0.0,0,0,0.0,10854.699999999997,0.0,14333.055530000009]
["2025-12-05T13:13:02.000000000",2527.42,2290.0,231.1,240.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,3644,20,0.0,10854.699999999997,0.0,14332.998820000012]
["2025-12-05T13:13:16.000000000",2527.46,2390.0,131.1,140.8,0.998,0.0,74,0,0.0,0.05,-0.002,0.0,1591,0,0.0,10993.699999999999,0.0,14737.619259999994]
["2025-12-05T13:13:30.000000000",2527.41,2440.0,84.0,90.7,0.998,0.0,106,5,0.0,0.05,-0.003,0.0,189,0,0.0,10993.699999999999,0.0,14737.327710000005]
["2025-12-05T13:13:43.000000000",2527.37,2540.0,0.4,0.55,0.103,0.019,548,1495,9.8,15.8,-0.897,0.019,10,414,1060.1999999999998,10993.699999999999,25834.776139999998,14737.09446999999]
["2025-12-05T13:13:43.000000000",2527.37,2685.0,0.0,0.05,0.002,0.0,113,0,152.2,160.8,-0.998,0.0,0,0,0.0,10993.699999999999,0.0,14737.09446999999]
["2025-12-05T13:13:55.000000000",2527.22,2735.0,0.0,0.05,0.001,0.0,0,0,202.7,213.6,-0.999,0.0,0,0,0.0,10799.5,0.0,9590.79989999999]
["2025-12-05T13:14:22.000000000",2526.96,2300.0,221.1,229.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,3766,26,0.0,10819.599999999999,0.0,2456.2051199999964]
["2025-12-05T13:14:35.000000000",2526.81,2350.0,170.6,180.1,0.998,0.0,161,0,0.0,0.05,-0.001,0.0,212,0,0.0,10819.599999999999,0.0,2456.059320000003]
["2025-12-05T13:14:35.000000000",2526.81,2495.0,31.0,35.0,0.982,0.003,478,10,0.05,0.15,-0.018,0.003,125,219,180.9,10819.599999999999,2675.8917899999997,2456.059320000003]
["2025-12-05T13:14:48.000000000",2526.74,2535.0,0.9,1.1,0.192,0.029,227,572,7.3,10.8,-0.808,0.029,605,223,2412.8,10789.199999999997,-27698.12388,4735.110759999989]
["2025-12-05T13:15:00.000000000",2526.68,2650.0,0.0,0.05,0.002,0.0,1041,0,117.2,126.8,-0.998,0.0,1,0,0.0,10910.699999999999,0.0,1811.6295599999935]
["2025-12-05T13:15:15.000000000",2526.66,2260.0,260.0,269.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,228,0,0.0,10856.099999999999,0.0,2994.092099999991]
["2025-12-05T13:15:27.000000000",2526.51,2360.0,160.6,169.4,0.998,0.0,37,0,0.0,0.05,-0.001,0.0,278,0,0.0,10735.499999999998,0.0,2534.089529999996]
["2025-12-05T13:15:39.000000000",2526.38,2410.0,110.6,120.8,0.998,0.0,23,0,0.0,0.05,-0.002,0.0,226,5,0.0,10656.099999999997,0.0,-5504.982019999999]
["2025-12-05T13:15:52.000000000",2526.22,2510.0,12.7,19.1,0.907,0.014,74,36,0.45,0.6,-0.093,0.014,1092,647,1632.4,10656.099999999997,-36003.68744,-5504.633380000013]
["2025-12-05T13:16:05.000000000",2526.17,2560.0,0.0,0.1,0.01,0.002,582,547,30.3,36.9,-0.99,0.002,12,1,118.8,10620.199999999999,2879.8337999999994,-6876.234740000004]
["2025-12-05T13:16:05.000000000",2526.17,2705.0,0.0,0.05,0.002,0.0,39,0,172.9,182.7,-0.998,0.0,0,0,0.0,10620.199999999999,0.0,-6876.234740000004]
["2025-12-05T13:16:32.000000000",2525.94,2270.0,251.1,259.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,10652.199999999999,0.0,-8446.743359999999]
["2025-12-05T13:16:45.000000000",2526.14,2320.0,200.6,212.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,358,1,0.0,10764.499999999998,0.0,2462.986499999986]
["2025-12-05T13:16:45.000000000",2526.14,2465.0,57.8,63.6,0.996,0.0,115,3,0.0,0.05,-0.004,0.0,117,71,0.0,10764.499999999998,0.0,2462.986499999986]
["2025-12-05T13:17:12.000000000",2526.3,2310.0,211.1,218.8,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,280,6,0.0,10742.999999999998,0.0,1768.409999999998]
["2025-12-05T13:17:12.000000000",2526.3,2620.0,0.0,0.05,0.003,0.0,25,0,90.0,97.1,-0.997,0.0,0,0,0.0,10742.999999999998,0.0,1768.409999999998]
["2025-12-05T13:17:24.000000000",2526.25,2720.0,0.0,0.05,0.001,0.0,159,1,187.7,197.5,-0.999,0.0,0,0,0.0,10742.999999999998,0.0,1768.37499999998]
["2025-12-05T13:17:37.000000000",2526.19,2280.0,241.1,249.2,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,616,0,0.0,10530.299999999997,0.0,-5883.4965100000045]
["2025-12-05T13:17:51.000000000",2526.17,2380.0,140.6,148.9,0.998,0.0,49,1,0.0,0.05,-0.002,0.0,514,0,0.0,10709.199999999997,0.0,-4840.141720000002]
["2025-12-05T13:18:03.000000000",2526.1,2480.0,43.2,48.4,0.992,0.001,91,42,0.0,0.1,-0.008,0.001,85,131,17.599999999999998,10546.099999999999,15.156599999999981,-5979.278699999996]
["2025-12-05T13:18:16.000000000",2525.9,2530.0,1.75,2.0,0.31,0.038,326,520,5.4,7.4,-0.69,0.038,73,161,1516.1999999999998,10481.299999999997,24284.002600000003,-5079.584900000013]
["2025-12-05T13:18:16.000000000",2525.9,2675.0,0.0,0.05,0.002,0.0,81,0,143.0,152.3,-0.998,0.0,0,0,0.0,10481.299999999997,0.0,-5079.584900000013]
["2025-12-05T13:18:28.000000000",2525.68,2725.0,0.0,0.05,0.001,0.0,88,0,193.7,202.7,-0.998,0.0,0,0,0.0,10585.899999999996,0.0,-12130.84104000001]
["2025-12-05T13:18:53.000000000",2525.66,2290.0,231.1,238.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,3644,20,0.0,10607.199999999997,0.0,-11249.289639999994]
["2025-12-05T13:19:06.000000000",2525.65,2390.0,130.6,138.2,0.998,0.0,74,0,0.0,0.05,-0.002,0.0,1591,0,0.0,10643.999999999996,0.0,-12224.146000000002]
["2025-12-05T13:19:06.000000000",2525.65,2640.0,0.0,0.05,0.002,0.0,52,0,108.7,117.7,-0.998,0.0,0,0,0.0,10643.999999999996,0.0,-12224.146000000002]
["2025-12-05T13:19:18.000000000",2525.51,2590.0,0.0,0.05,0.003,0.0,91,17,60.2,66.6,-0.996,0.0,0,0,0.0,10628.199999999997,0.0,-12127.499020000007]
["2025-12-05T13:19:31.000000000",2525.45,2640.0,0.0,0.05,0.002,0.0,52,0,108.2,117.7,-0.998,0.0,0,0,0.0,10683.999999999998,0.0,-10768.518799999996]
["2025-12-05T13:19:44.000000000",2525.42,2740.0,0.0,0.05,0.001,0.0,0,0,208.1,217.5,-0.999,0.0,0,0,0.0,10683.999999999998,0.0,-10768.39087999999]
["2025-12-05T13:19:56.000000000",2525.4,2350.0,170.6,179.7,0.998,0.0,161,0,0.0,0.05,-0.001,0.0,212,0,0.0,10630.799999999997,0.0,-12248.189999999999]
["2025-12-05T13:20:10.000000000",2525.39,2400.0,120.6,128.6,0.998,0.0,225,1,0.0,0.05,-0.002,0.0,593,1,0.0,10535.299999999996,0.0,-9634.362850000005]
["2025-12-05T13:20:23.000000000",2525.27,2500.0,22.8,28.1,0.968,0.005,333,40,0.1,0.25,-0.032,0.005,406,668,369.5,10628.199999999997,-921.7235500000006,-12126.346540000006]
["2025-12-05T13:20:36.000000000",2525.13,2600.0,0.0,0.05,0.003,0.0,168,0,71.0,77.1,-0.997,0.0,0,0,0.0,10612.899999999998,0.0,-16380.51831]
["2025-12-05T13:20:36.000000000",2525.13,2695.0,0.0,0.05,0.002,0.0,1147,0,163.5,172.7,-0.998,0.0,100,0,0.0,10612.899999999998,0.0,-16380.51831]
["2025-12-05T13:21:01.000000000",2524.95,2255.0,266.1,272.3,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,99,0,0.0,10614.299999999997,0.0,-18586.156949999986]
["2025-12-05T13:21:15.000000000",2524.76,2300.0,221.1,227.3,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,3766,26,0.0,10572.999999999996,0.0,-22374.423120000007]
["2025-12-05T13:21:27.000000000",2524.52,2380.0,140.6,148.2,0.998,0.0,49,1,0.0,0.05,-0.002,0.0,514,0,0.0,10448.099999999997,0.0,-25202.28316]
["2025-12-05T13:21:27.000000000",2524.52,2545.0,0.05,0.2,0.029,0.006,399,1638,17.3,23.8,-0.971,0.006,4,11,241.8,10448.099999999997,5983.1124,-25202.28316]
["2025-12-05T13:21:40.000000000",2524.67,2590.0,0.0,0.05,0.003,0.0,91,17,62.2,68.3,-0.996,0.0,0,0,0.0,10606.499999999998,0.0,-24971.510969999985]
["2025-12-05T13:21:53.000000000",2524.6,2685.0,0.0,0.05,0.002,0.0,113,0,154.9,165.1,-0.998,0.0,0,0,0.0,10536.299999999997,0.0,-28601.193399999996]
["2025-12-05T13:22:07.000000000",2524.47,2290.0,227.4,236.6,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,3644,20,0.0,10623.199999999999,0.0,-29601.93522]
["2025-12-05T13:22:20.000000000",2524.19,2335.0,184.8,192.2,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,76,0,0.0,10623.199999999999,0.0,-29598.651939999996]
["2025-12-05T13:22:33.000000000",2524.0,2430.0,91.2,96.4,0.997,0.0,85,20,0.0,0.05,-0.002,0.0,177,2,0.0,10769.599999999997,0.0,-36385.98400000001]
["2025-12-05T13:22:46.000000000",2524.03,2475.0,46.2,50.6,0.992,0.001,124,7,0.0,0.1,-0.008,0.001,240,76,36.4,10889.299999999996,-292.78748,-33476.20988999999]
["2025-12-05T13:22:46.000000000",2524.03,2620.0,0.0,0.05,0.002,0.0,25,0,93.0,98.4,-0.997,0.0,0,0,0.0,10889.299999999996,0.0,-33476.20988999999]
["2025-12-05T13:22:59.000000000",2524.05,2715.0,0.0,0.05,0.001,0.0,112,0,185.3,194.1,-0.998,0.0,0,0,0.0,10654.199999999999,0.0,-31570.817399999993]
["2025-12-05T13:23:12.000000000",2524.46,2760.0,0.0,0.05,0.001,0.0,0,0,229.7,239.3,-0.999,0.0,0,0,0.0,10698.499999999996,0.0,-19652.921099999967]
["2025-12-05T13:23:25.000000000",2524.55,2665.0,0.0,0.05,0.002,0.0,589,0,134.7,144.2,-0.998,0.0,0,0,0.0,10685.299999999997,0.0,-19678.867249999963]
["2025-12-05T13:23:38.000000000",2524.68,2415.0,106.7,113.1,0.998,0.0,65,0,0.0,0.05,-0.002,0.0,109,37,0.0,10662.699999999997,0.0,-11373.683400000004]
["2025-12-05T13:23:51.000000000",2524.79,2510.0,11.5,16.7,0.896,0.015,74,37,0.5,0.7,-0.104,0.015,1092,652,1748.9999999999998,10662.699999999997,-38553.543300000005,-11374.17895000001]
["2025-12-05T13:24:05.000000000",2524.91,2605.0,0.0,0.05,0.003,0.0,39,0,78.0,83.1,-0.997,0.0,0,0,0.0,10670.499999999996,0.0,-12278.63733]
["2025-12-05T13:24:18.000000000",2524.98,2650.0,0.0,0.05,0.002,0.0,1041,0,119.7,128.6,-0.998,0.0,1,0,0.0,10681.299999999997,0.0,-11617.432980000001]
["2025-12-05T13:24:30.000000000",2524.96,2255.0,263.4,272.0,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,99,0,0.0,10662.699999999997,0.0,-11374.944800000005]
["2025-12-05T13:24:43.000000000",2524.98,2350.0,170.6,179.7,0.999,0.0,161,0,0.0,0.05,-0.001,0.0,212,0,0.0,10697.399999999998,0.0,-13215.745319999998]
["2025-12-05T13:24:57.000000000",2525.02,2400.0,120.6,127.2,0.998,0.0,225,1,0.0,0.05,-0.002,0.0,593,1,0.0,10659.799999999997,0.0,-12311.997519999995]
["2025-12-05T13:25:10.000000000",2525.03,2500.0,21.9,26.5,0.964,0.006,333,40,0.15,0.25,-0.036,0.006,406,668,443.40000000000003,10659.799999999997,-1105.96314,-12312.046279999993]
["2025-12-05T13:25:10.000000000",2525.03,2595.0,0.0,0.05,0.003,0.0,74,0,68.1,72.4,-0.997,0.0,0,0,0.0,10659.799999999997,0.0,-12312.046279999993]
["2025-12-05T13:25:23.000000000",2524.98,2690.0,0.0,0.05,0.002,0.0,304,0,160.0,168.6,-0.998,0.0,0,0,0.0,10659.799999999997,0.0,-12311.802480000002]
["2025-12-05T13:25:48.000000000",2525.2,2385.0,135.6,143.2,0.998,0.0,40,1,0.0,0.05,-0.002,0.0,185,0,0.0,10672.999999999996,0.0,-11636.121599999999]
["2025-12-05T13:26:00.000000000",2525.38,2310.0,208.7,217.3,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,280,6,0.0,10690.499999999998,0.0,-8513.055979999992]
["2025-12-05T13:26:00.000000000",2525.38,2455.0,65.8,72.3,0.995,0.001,97,0,0.0,0.1,-0.006,0.001,102,55,19.900000000000002,10690.499999999998,-12.626900000000012,-8513.055979999992]
["2025-12-05T13:26:13.000000000",2525.55,2555.0,0.05,0.1,0.016,0.003,1276,1582,26.8,32.2,-0.984,0.003,0,6,382.8,10732.099999999999,9667.805400000001,-1320.8626499999962]
["2025-12-05T13:26:26.000000000",2525.72,2605.0,0.0,0.05,0.003,0.0,39,0,77.5,81.6,-0.997,0.0,0,0,0.0,10732.099999999999,0.0,-1320.951560000004]
["2025-12-05T13:26:38.000000000",2525.89,2705.0,0.0,0.05,0.002,0.0,39,0,174.7,181.5,-0.999,0.0,0,0,0.0,10866.599999999999,0.0,-55.569579999990765]
["2025-12-05T13:26:52.000000000",2526.08,2265.0,255.2,264.6,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,113,0,0.0,10661.299999999997,0.0,5898.396799999994]
["2025-12-05T13:27:04.000000000",2526.11,2365.0,155.6,164.4,0.999,0.0,60,41,0.0,0.05,-0.002,0.0,69,4,0.0,10714.4,0.0,6562.83377999999]
["2025-12-05T13:27:17.000000000",2525.99,2465.0,59.0,63.9,0.997,0.0,115,3,0.0,0.05,-0.004,0.0,117,71,0.0,10738.899999999998,0.0,-694.6472499999987]
["2025-12-05T13:27:30.000000000",2526.06,2515.0,8.6,14.4,0.852,0.021,60,64,0.75,0.95,-0.148,0.021,98,597,331.80000000000007,10859.499999999996,-2015.7958800000006,-234.9235800000015]
["2025-12-05T13:27:30.000000000",2526.06,2660.0,0.0,0.05,0.002,0.0,82,0,130.1,136.7,-0.998,0.0,0,0,0.0,10859.499999999996,0.0,-234.9235800000015]
["2025-12-05T13:27:42.000000000",2526.18,2710.0,0.0,0.05,0.001,0.0,314,0,179.7,186.5,-0.999,0.0,0,0,0.0,10859.499999999996,0.0,-234.9347400000072]
["2025-12-05T13:28:08.000000000",2526.26,2350.0,170.6,179.7,0.999,0.0,161,0,0.0,0.05,-0.001,0.0,212,0,0.0,10799.899999999998,0.0,5944.289780000002]
["2025-12-05T13:28:21.000000000",2526.22,2380.0,140.6,149.0,0.998,0.0,49,1,0.0,0.05,-0.002,0.0,514,0,0.0,10668.399999999998,0.0,4774.5558]
["2025-12-05T13:28:21.000000000",2526.22,2475.0,49.2,54.1,0.993,0.001,124,7,0.0,0.1,-0.007,0.001,240,76,36.4,10668.399999999998,-293.04152,4774.5558]
["2025-12-05T13:28:34.000000000",2526.23,2575.0,0.0,0.05,0.004,0.001,202,81,45.8,50.4,-0.996,0.001,0,0,20.200000000000003,10665.8,510.29846000000003,4895.833739999991]
["2025-12-05T13:28:46.000000000",2526.36,2675.0,0.0,0.05,0.002,0.0,81,0,144.3,151.9,-0.998,0.0,0,0,0.0,10625.199999999997,0.0,5921.787839999983]
["2025-12-05T13:28:59.000000000",2526.36,2725.0,0.0,0.05,0.001,0.0,88,0,194.3,203.6,-0.999,0.0,0,0,0.0,10560.299999999997,0.0,5110.826279999986]
["2025-12-05T13:29:12.000000000",2526.5,2335.0,185.5,193.9,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,76,0,0.0,10704.999999999998,0.0,6306.144000000002]
["2025-12-05T13:29:25.000000000",2526.64,2385.0,135.6,145.0,0.999,0.0,40,1,0.0,0.05,-0.002,0.0,185,0,0.0,10887.399999999998,0.0,13194.114080000014]
["2025-12-05T13:29:39.000000000",2526.63,2485.0,39.3,44.2,0.989,0.002,34,2,0.05,0.1,-0.012,0.002,117,144,30.200000000000003,10886.0,-419.42058000000003,10040.827620000013]
["2025-12-05T13:29:39.000000000",2526.63,2630.0,0.0,0.05,0.002,0.0,49,0,101.2,107.4,-0.998,0.0,3,0,0.0,10886.0,0.0,10040.827620000013]
["2025-12-05T13:29:52.000000000",2526.63,2680.0,0.0,0.05,0.002,0.0,116,0,149.7,158.7,-0.998,0.0,0,0,0.0,10794.199999999999,0.0,8838.151739999994]
["2025-12-05T13:30:05.000000000",2526.64,2680.0,0.0,0.05,0.002,0.0,116,0,149.7,158.7,-0.998,0.0,0,0,0.0,10678.899999999998,0.0,5262.991120000011]
["2025-12-05T13:30:31.000000000",2526.82,2300.0,220.8,229.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,3766,26,0.0,10678.899999999998,0.0,5263.366060000004]
["2025-12-05T13:30:31.000000000",2526.82,2445.0,78.2,83.7,0.997,0.0,84,5,0.0,0.05,-0.003,0.0,427,1,0.0,10678.899999999998,0.0,5263.366060000004]
["2025-12-05T13:30:44.000000000",2526.91,2545.0,0.1,0.25,0.042,0.009,399,1641,16.2,21.1,-0.958,0.009,4,11,362.7,10678.3,8983.16505,8644.559109999998]
["2025-12-05T13:30:58.000000000",2527.08,2595.0,0.0,0.05,0.003,0.0,74,0,64.7,70.2,-0.997,0.0,0,0,0.0,10734.099999999999,0.0,10004.70972000001]
["2025-12-05T13:31:12.000000000",2527.14,2695.0,0.0,0.05,0.002,0.0,1147,0,164.2,171.8,-0.998,0.0,100,0,0.0,10651.599999999999,0.0,8031.250920000007]
["2025-12-05T13:31:25.000000000",2527.21,2305.0,216.0,224.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,71,1,0.0,10958.899999999998,0.0,13017.658709999994]
["2025-12-05T13:31:38.000000000",2527.17,2355.0,165.9,174.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,157,0,0.0,10782.9,0.0,11769.030690000005]
["2025-12-05T13:31:52.000000000",2527.07,2455.0,68.0,74.7,0.997,0.0,97,0,0.0,0.05,-0.003,0.0,102,55,0.0,10782.9,0.0,11768.564989999997]
["2025-12-05T13:32:06.000000000",2526.79,2505.0,19.3,24.9,0.958,0.007,42,16,0.15,0.3,-0.042,0.007,1019,661,742.6999999999999,10636.5,-17280.71681,8239.862190000003]
["2025-12-05T13:32:06.000000000",2526.79,2650.0,0.0,0.05,0.002,0.0,1041,0,119.7,126.2,-0.998,0.0,1,0,0.0,10636.5,0.0,8239.862190000003]
["2025-12-05T13:32:32.000000000",2526.85,2435.0,89.4,94.2,0.998,0.0,57,3,0.0,0.05,-0.002,0.0,414,17,0.0,10676.399999999998,0.0,8879.350900000005]
["2025-12-05T13:32:45.000000000",2527.04,2270.0,251.2,260.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,10821.899999999998,0.0,15791.472959999996]
["2025-12-05T13:32:58.000000000",2527.02,2370.0,151.0,159.4,0.999,0.0,27,0,0.0,0.05,-0.002,0.0,251,0,0.0,10797.4,0.0,14697.14832]
["2025-12-05T13:32:58.000000000",2527.02,2515.0,9.5,14.7,0.874,0.019,60,64,0.6,0.8,-0.126,0.019,98,616,300.2,10797.4,-1824.50844,14697.14832]
["2025-12-05T13:33:11.000000000",2526.98,2565.0,0.0,0.1,0.009,0.002,303,291,35.0,39.2,-0.991,0.002,0,1,60.6,10916.699999999999,1531.3498800000002,12253.326020000002]
["2025-12-05T13:33:24.000000000",2527.1,2665.0,0.0,0.05,0.002,0.0,589,0,134.7,140.9,-0.998,0.0,0,0,0.0,10916.699999999999,0.0,12253.907899999997]
["2025-12-05T13:33:36.000000000",2527.52,2715.0,0.0,0.05,0.001,0.0,112,0,184.3,189.7,-0.999,0.0,0,0,0.0,10926.4,0.0,18754.1984]
["2025-12-05T13:33:49.000000000",2527.59,2325.0,196.9,205.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,92,0,0.0,11076.699999999999,0.0,21749.911949999994]
["2025-12-05T13:34:01.000000000",2527.64,2425.0,99.5,105.4,0.998,0.0,126,0,0.0,0.05,-0.002,0.0,2097,30,0.0,10910.999999999998,0.0,20731.70328]
["2025-12-05T13:34:14.000000000",2527.81,2475.0,50.6,56.2,0.994,0.001,124,7,0.0,0.1,-0.007,0.001,240,76,36.4,11301.199999999999,-293.22596,25222.488179999997]
["2025-12-05T13:34:27.000000000",2527.87,2575.0,0.0,0.05,0.005,0.001,202,81,44.2,48.9,-0.996,0.001,0,0,20.200000000000003,11301.199999999999,510.62974,25223.086859999992]
["2025-12-05T13:34:39.000000000",2527.94,2250.0,272.6,281.7,1.0,0.0,13,0,0.0,0.05,-0.001,0.0,1625,0,0.0,11209.3,0.0,31278.201620000003]
["2025-12-05T13:34:52.000000000",2527.93,2240.0,282.4,291.2,1.0,0.0,8,0,0.0,0.05,-0.001,0.0,174,0,0.0,11110.699999999999,0.0,27981.657169999988]
["2025-12-05T13:35:04.000000000",2527.94,2340.0,182.4,192.5,0.999,0.0,47,0,0.0,0.05,-0.001,0.0,105,0,0.0,11060.9,0.0,21848.98541999998]
["2025-12-05T13:35:17.000000000",2527.75,2390.0,132.3,142.3,0.998,0.0,74,0,0.0,0.05,-0.002,0.0,1591,0,0.0,10784.1,0.0,18576.434750000008]
["2025-12-05T13:35:17.000000000",2527.75,2535.0,1.05,1.3,0.228,0.033,227,584,6.4,9.7,-0.772,0.033,605,270,2745.6,10784.1,-31531.1535,18576.434750000008]
["2025-12-05T13:35:30.000000000",2527.57,2635.0,0.0,0.05,0.002,0.0,546,0,104.3,110.2,-0.998,0.0,0,0,0.0,10753.4,0.0,14927.828419999998]
["2025-12-05T13:35:43.000000000",2527.45,2685.0,0.0,0.05,0.002,0.0,113,0,153.9,159.8,-0.998,0.0,0,0,0.0,10753.4,0.0,14927.119700000007]
["2025-12-05T13:35:56.000000000",2527.28,2295.0,227.3,236.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,207,0,0.0,10793.3,0.0,15565.517519999998]
["2025-12-05T13:36:08.000000000",2527.02,2345.0,175.1,185.2,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,108,0,0.0,10671.099999999999,0.0,5289.052860000003]
["2025-12-05T13:36:20.000000000",2526.87,2445.0,79.5,85.3,0.997,0.0,84,5,0.0,0.05,-0.003,0.0,427,1,0.0,10662.499999999998,0.0,1978.539209999989]
["2025-12-05T13:36:33.000000000",2526.98,2545.0,0.1,0.2,0.037,0.008,399,1643,14.3,21.0,-0.963,0.008,4,11,322.40000000000003,10607.999999999998,7985.256800000001,4113.923440000011]
["2025-12-05T13:36:46.000000000",2526.96,2540.0,0.25,0.45,0.083,0.016,548,1521,10.1,15.1,-0.917,0.016,10,414,892.8000000000001,10607.999999999998,21752.07168,4113.890879999994]
["2025-12-05T13:36:46.000000000",2526.96,2745.0,0.0,0.05,0.001,0.0,0,0,212.3,221.5,-0.999,0.0,0,0,0.0,10607.999999999998,0.0,4113.890879999994]
["2025-12-05T13:37:11.000000000",2527.0,2260.0,260.6,270.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,228,0,0.0,10632.899999999998,0.0,4909.960999999989]
["2025-12-05T13:37:24.000000000",2527.13,2360.0,162.3,170.2,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,278,0,0.0,10787.199999999999,0.0,9416.086379999997]
["2025-12-05T13:37:24.000000000",2527.13,2505.0,20.6,25.3,0.962,0.007,42,16,0.15,0.25,-0.039,0.007,1019,663,742.6999999999999,10787.199999999999,-17283.042070000003,9416.086379999997]
["2025-12-05T13:37:37.000000000",2527.09,2555.0,0.05,0.1,0.016,0.003,1276,1595,25.0,29.4,-0.984,0.003,0,6,382.8,10758.099999999999,9673.700520000002,8670.44579]
["2025-12-05T13:37:50.000000000",2527.01,2655.0,0.0,0.05,0.002,0.0,60,0,123.5,130.9,-0.998,0.0,0,0,0.0,10659.699999999999,0.0,6340.268089999985]
["2025-12-05T13:38:02.000000000",2527.01,2755.0,0.0,0.05,0.001,0.0,0,0,222.3,230.7,-0.999,0.0,0,0,0.0,10659.699999999999,0.0,6340.268089999985]
["2025-12-05T13:38:15.000000000",2526.99,2315.0,205.6,215.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,83,2,0.0,10359.999999999998,0.0,2092.3477199999897]
["2025-12-05T13:38:28.000000000",2526.9,2415.0,108.3,115.3,0.998,0.0,65,0,0.0,0.05,-0.002,0.0,109,43,0.0,10544.099999999997,0.0,3747.392699999993]
["2025-12-05T13:38:42.000000000",2526.92,2465.0,60.4,64.7,0.997,0.0,115,3,0.0,0.05,-0.003,0.0,117,71,0.0,10456.399999999998,0.0,1162.3831999999966]
["2025-12-05T13:38:54.000000000",2526.98,2335.0,187.3,195.2,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,76,0,0.0,10659.399999999996,0.0,6600.47176000001]
["2025-12-05T13:38:54.000000000",2526.98,2715.0,0.0,0.05,0.001,0.0,112,0,183.1,190.6,-0.999,0.0,0,0,0.0,10659.399999999996,0.0,6600.47176000001]
["2025-12-05T13:39:20.000000000",2527.21,2230.0,291.3,300.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,243,0,0.0,10536.099999999997,0.0,9004.44923]
["2025-12-05T13:39:33.000000000",2527.29,2330.0,191.5,200.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,119,0,0.0,10721.099999999997,0.0,11198.421989999997]
["2025-12-05T13:39:46.000000000",2527.29,2430.0,94.6,100.0,0.998,0.0,85,20,0.0,0.05,-0.002,0.0,177,2,0.0,10837.5,0.0,18583.163370000006]
["2025-12-05T13:39:46.000000000",2527.29,2525.0,4.9,6.0,0.634,0.04,71,396,2.25,2.5,-0.367,0.04,61,463,527.9999999999999,10837.5,1010.9159999999998,18583.163370000006]
["2025-12-05T13:39:59.000000000",2527.32,2625.0,0.0,0.05,0.002,0.0,33,1,94.0,100.0,-0.998,0.0,0,0,0.0,10586.399999999998,0.0,15315.559200000002]
["2025-12-05T13:40:12.000000000",2527.35,2675.0,0.0,0.05,0.002,0.0,81,0,144.3,150.9,-0.998,0.0,0,0,0.0,10747.799999999997,0.0,11812.833900000001]
["2025-12-05T13:40:38.000000000",2527.24,2240.0,281.2,290.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,174,0,0.0,10848.8,0.0,19651.818239999993]
["2025-12-05T13:40:38.000000000",2527.24,2385.0,137.7,145.3,0.999,0.0,40,1,0.0,0.05,-0.002,0.0,185,0,0.0,10848.8,0.0,19651.818239999993]
["2025-12-05T13:40:51.000000000",2527.19,2435.0,89.7,95.3,0.998,0.0,57,3,0.0,0.05,-0.002,0.0,414,17,0.0,10524.399999999996,0.0,10568.708580000011]
["2025-12-05T13:41:04.000000000",2527.16,2535.0,0.8,1.0,0.193,0.031,227,602,6.8,9.7,-0.809,0.031,605,271,2579.2,10524.399999999996,-29613.260879999994,10568.583120000014]
["2025-12-05T13:41:17.000000000",2527.18,2300.0,221.2,230.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,3766,26,0.0,10630.499999999996,0.0,8099.6119000000035]
["2025-12-05T13:41:17.000000000",2527.18,2735.0,0.0,0.05,0.001,0.0,0,0,202.6,213.4,-0.999,0.0,0,0,0.0,10630.499999999996,0.0,8099.6119000000035]
["2025-12-05T13:41:44.000000000",2526.97,2300.0,221.2,230.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,3766,26,0.0,10605.299999999996,0.0,4616.774189999995]
["2025-12-05T13:41:57.000000000",2526.82,2350.0,171.7,180.2,0.999,0.0,161,0,0.0,0.05,-0.001,0.0,212,0,0.0,10451.899999999998,0.0,2953.8525800000025]
["2025-12-05T13:42:09.000000000",2526.74,2450.0,75.4,79.9,0.997,0.0,63,9,0.0,0.05,-0.003,0.0,131,8,0.0,10451.899999999998,0.0,2953.7590599999903]
["2025-12-05T13:42:09.000000000",2526.74,2595.0,0.0,0.05,0.003,0.0,74,0,64.5,70.5,-0.997,0.0,0,0,0.0,10451.899999999998,0.0,2953.7590599999903]
["2025-12-05T13:42:22.000000000",2526.83,2645.0,0.0,0.05,0.002,0.0,55,0,113.8,120.4,-0.998,0.0,0,0,0.0,10630.499999999996,0.0,8098.490150000005]
["2025-12-05T13:42:35.000000000",2526.67,2745.0,0.0,0.05,0.001,0.0,0,0,212.3,221.4,-0.999,0.0,0,0,0.0,10524.399999999996,0.0,10566.533939999998]
["2025-12-05T13:43:01.000000000",2526.31,2260.0,261.2,269.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,228,0,0.0,10411.199999999999,0.0,-4784.831139999998]
["2025-12-05T13:43:01.000000000",2526.31,2405.0,116.3,124.8,0.998,0.0,57,20,0.0,0.05,-0.002,0.0,126,0,0.0,10411.199999999999,0.0,-4784.831139999998]
["2025-12-05T13:43:14.000000000",2526.19,2505.0,17.2,24.8,0.956,0.008,42,16,0.15,0.3,-0.044,0.008,1019,663,848.8000000000002,10431.999999999998,-19744.70104,-5633.403699999997]
["2025-12-05T13:43:26.000000000",2526.14,2590.0,0.0,0.05,0.004,0.0,91,17,60.4,66.7,-0.996,0.0,0,0,0.0,10431.999999999998,0.0,-5633.292200000001]
["2025-12-05T13:43:26.000000000",2526.14,2705.0,0.0,0.05,0.002,0.0,39,0,173.9,181.9,-0.998,0.0,0,0,0.0,10431.999999999998,0.0,-5633.292200000001]
["2025-12-05T13:43:52.000000000",2526.77,2270.0,251.2,259.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,10370.4,0.0,10.107079999995904]
["2025-12-05T13:44:05.000000000",2526.79,2320.0,201.6,210.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,358,1,0.0,10447.699999999999,0.0,133.919869999988]
["2025-12-05T13:44:18.000000000",2526.73,2420.0,103.8,110.9,0.998,0.0,27,0,0.0,0.05,-0.002,0.0,248,8,0.0,10428.0,0.0,-3304.962840000009]
["2025-12-05T13:44:31.000000000",2527.14,2470.0,54.8,59.6,0.994,0.001,59,46,0.0,0.1,-0.007,0.001,123,52,18.2,10682.099999999997,-161.73696,9545.007779999994]
["2025-12-05T13:44:31.000000000",2527.14,2615.0,0.0,0.05,0.003,0.0,69,0,84.1,91.4,-0.998,0.0,0,0,0.0,10682.099999999997,0.0,9545.007779999994]
["2025-12-05T13:44:43.000000000",2527.8,2715.0,0.0,0.05,0.001,0.0,112,0,183.1,191.3,-0.999,0.0,0,0,0.0,10682.099999999997,0.0,9547.5006]
["2025-12-05T13:45:11.000000000",2527.97,2230.0,291.3,301.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,243,0,0.0,10570.499999999996,0.0,14599.026750000003]
["2025-12-05T13:45:11.000000000",2527.97,2375.0,147.3,155.2,0.998,0.0,153,41,0.0,0.05,-0.002,0.0,103,1,0.0,10570.499999999996,0.0,14599.026750000003]
["2025-12-05T13:45:25.000000000",2527.87,2425.0,99.8,105.4,0.998,0.0,126,0,0.0,0.05,-0.002,0.0,2097,36,0.0,10774.199999999997,0.0,11865.821779999991]
["2025-12-05T13:45:38.000000000",2527.76,2385.0,137.5,146.1,0.998,0.0,40,1,0.0,0.05,-0.002,0.0,185,0,0.0,10792.599999999997,0.0,11809.694719999992]
["2025-12-05T13:45:51.000000000",2527.69,2630.0,0.0,0.05,0.002,0.0,49,0,98.8,107.0,-0.998,0.0,3,0,0.0,10792.599999999997,0.0,11809.36767999999]
["2025-12-05T13:45:51.000000000",2527.69,2725.0,0.0,0.05,0.001,0.0,88,0,192.7,200.8,-0.999,0.0,0,0,0.0,10792.599999999997,0.0,11809.36767999999]
["2025-12-05T13:46:16.000000000",2527.46,2290.0,231.2,240.5,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,3644,20,0.0,10481.799999999996,0.0,9235.33884]
["2025-12-05T13:46:29.000000000",2527.3,2390.0,132.5,139.9,0.998,0.0,74,0,0.0,0.05,-0.002,0.0,1591,0,0.0,10398.599999999995,0.0,10190.073600000005]
["2025-12-05T13:46:42.000000000",2527.27,2440.0,84.4,89.3,0.997,0.0,106,5,0.0,0.05,-0.003,0.0,189,0,0.0,10487.599999999999,0.0,773.3446199999923]
["2025-12-05T13:46:42.000000000",2527.27,2585.0,0.0,0.05,0.004,0.001,323,11,55.8,60.0,-0.996,0.001,0,0,32.300000000000004,10487.599999999999,816.3082100000001,773.3446199999923]
["2025-12-05T13:46:54.000000000",2527.34,2635.0,0.0,0.05,0.002,0.0,546,0,104.3,112.6,-0.998,0.0,0,0,0.0,10792.199999999995,0.0,11448.850200000004]
["2025-12-05T13:47:07.000000000",2527.21,2735.0,0.0,0.05,0.001,0.0,0,0,202.6,213.4,-0.999,0.0,0,0,0.0,10629.099999999997,0.0,10308.489590000005]
["2025-12-05T13:47:32.000000000",2527.27,2300.0,221.2,230.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,3766,26,0.0,10629.099999999997,0.0,10308.734329999992]
["2025-12-05T13:47:32.000000000",2527.27,2395.0,126.9,134.9,0.998,0.0,50,0,0.0,0.05,-0.002,0.0,2208,1,0.0,10629.099999999997,0.0,10308.734329999992]
["2025-12-05T13:47:46.000000000",2527.3,2675.0,0.0,0.05,0.002,0.0,81,0,144.3,150.8,-0.999,0.0,0,0,0.0,10653.299999999996,0.0,13280.9615]
["2025-12-05T13:47:59.000000000",2527.48,2550.0,0.0,0.15,0.019,0.004,1175,930,20.2,24.9,-0.981,0.004,22,15,478.8,10626.499999999996,11656.737760000002,10430.909960000019]
["2025-12-05T13:48:13.000000000",2527.52,2650.0,0.0,0.05,0.002,0.0,1041,0,118.9,126.0,-0.998,0.0,1,0,0.0,10746.199999999997,0.0,13345.305599999992]
["2025-12-05T13:48:26.000000000",2527.5,2260.0,261.2,270.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,228,0,0.0,10746.199999999997,0.0,13345.200000000003]
["2025-12-05T13:48:39.000000000",2527.44,2310.0,211.2,220.5,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,280,6,0.0,10772.999999999996,0.0,16195.835519999999]
["2025-12-05T13:48:52.000000000",2527.58,2410.0,113.9,119.9,0.998,0.0,23,0,0.0,0.05,-0.002,0.0,226,5,0.0,10772.999999999996,0.0,16196.732640000007]
["2025-12-05T13:49:05.000000000",2527.61,2510.0,14.2,19.8,0.937,0.011,74,37,0.3,0.35,-0.063,0.011,1092,708,1282.6,10893.499999999996,-28304.176779999998,14420.015049999998]
["2025-12-05T13:49:05.000000000",2527.61,2605.0,0.0,0.05,0.003,0.0,39,0,74.1,80.2,-0.997,0.0,0,0,0.0,10893.499999999996,0.0,14420.015049999998]
["2025-12-05T13:49:19.000000000",2527.92,2705.0,0.0,0.05,0.002,0.0,39,0,173.9,180.7,-0.999,0.0,0,0,0.0,10866.5,0.0,18678.800879999995]
["2025-12-05T13:49:31.000000000",2528.09,2755.0,0.0,0.05,0.001,0.0,0,0,222.3,230.7,-0.999,0.0,0,0,0.0,10811.999999999998,0.0,20224.720000000012]
["2025-12-05T13:49:58.000000000",2528.21,2320.0,201.8,211.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,358,1,0.0,10851.899999999998,0.0,20865.317129999992]
["2025-12-05T13:49:58.000000000",2528.21,2470.0,55.8,60.9,0.994,0.001,59,46,0.0,0.1,-0.006,0.001,123,52,18.2,10851.899999999998,-161.80544000000003,20865.317129999992]
["2025-12-05T13:50:11.000000000",2528.23,2520.0,7.4,11.0,0.81,0.028,81,151,0.95,1.05,-0.19,0.028,103,1064,515.2,10931.3,-1557.389679999999,17781.04159]
["2025-12-05T13:50:23.000000000",2528.01,2620.0,0.0,0.05,0.003,0.0,25,0,88.7,94.6,-0.997,0.0,0,0,0.0,10931.3,0.0,17779.494330000005]
["2025-12-05T13:50:37.000000000",2527.84,2230.0,291.8,300.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,243,0,0.0,10826.399999999998,0.0,14985.035520000007]
["2025-12-05T13:50:49.000000000",2527.88,2280.0,241.8,250.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,616,0,0.0,10792.999999999998,0.0,16603.115839999988]
["2025-12-05T13:51:03.000000000",2527.86,2380.0,142.8,150.8,0.998,0.0,49,1,0.0,0.05,-0.002,0.0,514,0,0.0,10792.999999999998,0.0,16602.984480000006]
["2025-12-05T13:51:16.000000000",2527.62,2430.0,94.7,101.4,0.997,0.0,85,20,0.0,0.05,-0.002,0.0,177,2,0.0,10737.099999999997,0.0,14789.104620000006]
["2025-12-05T13:51:16.000000000",2527.62,2575.0,0.0,0.05,0.004,0.001,202,81,45.1,48.7,-0.995,0.001,0,0,20.200000000000003,10737.099999999997,510.5792400000001,14789.104620000006]
["2025-12-05T13:51:29.000000000",2527.67,2675.0,0.0,0.05,0.002,0.0,81,0,144.3,149.7,-0.998,0.0,0,0,0.0,10712.799999999997,0.0,14963.806400000012]
["2025-12-05T13:51:43.000000000",2527.64,2725.0,0.0,0.1,0.001,0.0,88,0,192.7,199.6,-0.999,0.0,0,0,0.0,10712.799999999997,0.0,14963.628799999991]
["2025-12-05T13:52:08.000000000",2527.62,2290.0,231.8,240.5,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,3644,20,0.0,10752.699999999997,0.0,15602.99826]
["2025-12-05T13:52:22.000000000",2527.34,2245.0,276.8,285.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,136,0,0.0,10772.899999999998,0.0,13958.498820000015]
["2025-12-05T13:52:22.000000000",2527.34,2490.0,35.1,40.7,0.995,0.001,45,10,0.0,0.05,-0.005,0.001,141,388,18.6,10772.899999999998,-242.62464000000003,13958.498820000015]
["2025-12-05T13:52:35.000000000",2527.47,2590.0,0.0,0.05,0.004,0.0,91,17,60.4,63.7,-0.997,0.0,0,0,0.0,10869.299999999997,0.0,13029.107850000008]
["2025-12-05T13:52:48.000000000",2527.69,2640.0,0.0,0.05,0.002,0.0,52,0,108.8,114.7,-0.998,0.0,0,0,0.0,10935.099999999999,0.0,19905.558749999993]
["2025-12-05T13:53:02.000000000",2527.91,2250.0,271.8,280.7,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1625,0,0.0,10840.099999999999,0.0,23992.393810000016]
["2025-12-05T13:53:15.000000000",2528.21,2350.0,172.0,180.8,0.999,0.0,161,0,0.0,0.05,-0.001,0.0,212,0,0.0,10840.099999999999,0.0,23995.241110000003]
["2025-12-05T13:53:28.000000000",2528.34,2400.0,124.3,131.1,0.999,0.0,225,1,0.0,0.05,-0.002,0.0,593,1,0.0,11214.8,0.0,28125.25416000001]
["2025-12-05T13:53:41.000000000",2528.32,2500.0,26.0,31.0,0.981,0.003,333,40,0.05,0.15,-0.019,0.003,406,726,221.70000000000002,10931.8,-553.70208,23816.774400000006]
["2025-12-05T13:53:41.000000000",2528.32,2595.0,0.0,0.05,0.003,0.0,74,0,64.5,68.7,-0.997,0.0,0,0,0.0,10931.8,0.0,23816.774400000006]
["2025-12-05T13:53:54.000000000",2528.35,2695.0,0.0,0.05,0.002,0.0,1147,0,163.4,169.2,-0.999,0.0,100,0,0.0,10945.0,0.0,23842.340500000017]
["2025-12-05T13:54:20.000000000",2528.38,2260.0,262.4,270.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,228,0,0.0,10861.8,0.0,24798.351039999994]
["2025-12-05T13:54:32.000000000",2528.29,2310.0,212.3,220.5,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,280,6,0.0,10861.8,0.0,24797.468319999993]
["2025-12-05T13:54:32.000000000",2528.29,2725.0,0.0,0.05,0.001,0.0,88,0,192.7,199.5,-0.999,0.0,0,0,0.0,10861.8,0.0,24797.468319999993]
["2025-12-05T13:54:46.000000000",2528.16,2510.0,15.2,20.7,0.952,0.009,74,38,0.2,0.35,-0.048,0.009,1092,721,1049.4,10837.599999999999,-23163.00192,23405.705279999995]
["2025-12-05T13:54:58.000000000",2528.16,2610.0,0.0,0.05,0.003,0.0,11,0,79.0,84.0,-0.997,0.0,1,0,0.0,10836.399999999998,0.0,21155.642879999996]
["2025-12-05T13:55:12.000000000",2528.22,2710.0,0.0,0.05,0.001,0.0,314,0,177.7,184.4,-0.999,0.0,0,0,0.0,10837.599999999999,0.0,23406.260759999994]
["2025-12-05T13:55:24.000000000",2528.23,2270.0,251.8,260.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,10837.599999999999,0.0,23406.353339999994]
["2025-12-05T13:55:37.000000000",2528.22,2370.0,152.8,160.8,0.999,0.0,27,0,0.0,0.05,-0.002,0.0,251,0,0.0,10770.199999999997,0.0,24265.85556]
["2025-12-05T13:55:50.000000000",2528.22,2470.0,56.4,60.6,0.996,0.0,59,46,0.0,0.05,-0.004,0.0,123,52,0.0,10770.199999999997,0.0,24265.85556]
["2025-12-05T13:56:03.000000000",2528.2,2520.0,7.4,11.3,0.811,0.029,81,151,0.9,1.1,-0.189,0.029,103,1066,533.6,10968.699999999999,-1612.9915999999998,17831.394600000003]
["2025-12-05T13:56:03.000000000",2528.2,2665.0,0.0,0.05,0.002,0.0,589,0,133.9,139.8,-0.998,0.0,0,0,0.0,10968.699999999999,0.0,17831.394600000003]
["2025-12-05T13:56:17.000000000",2527.97,2715.0,0.0,0.05,0.001,0.0,112,0,183.1,189.7,-0.998,0.0,0,0,0.0,10901.899999999998,0.0,18628.610929999988]
["2025-12-05T13:56:43.000000000",2528.07,2280.0,241.8,250.7,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,616,0,0.0,10848.199999999999,0.0,20846.46521999999]
["2025-12-05T13:56:43.000000000",2528.07,2520.0,7.4,11.3,0.815,0.028,81,151,0.8,1.0,-0.185,0.028,103,1066,515.2,10848.199999999999,-1557.2911199999994,20846.46521999999]
["2025-12-05T13:56:56.000000000",2528.19,2480.0,46.5,50.2,0.993,0.001,91,42,0.0,0.1,-0.008,0.001,85,135,17.599999999999998,10893.399999999998,15.16913999999998,24766.149240000017]
["2025-12-05T13:57:09.000000000",2528.24,2580.0,0.0,0.05,0.004,0.001,91,47,50.0,53.8,-0.996,0.001,0,0,9.1,10933.3,230.06983999999997,25406.28376000002]
["2025-12-05T13:57:21.000000000",2528.31,2680.0,0.0,0.05,0.002,0.0,116,0,147.3,154.4,-0.998,0.0,0,0,0.0,10933.3,0.0,25406.987190000003]
["2025-12-05T13:57:34.000000000",2528.31,2730.0,0.0,0.05,0.001,0.0,57,0,198.5,204.5,-0.999,0.0,4,0,0.0,10837.599999999999,0.0,23407.093979999994]
["2025-12-05T13:57:47.000000000",2528.2,2340.0,182.3,190.8,0.999,0.0,47,0,0.0,0.05,-0.001,0.0,105,0,0.0,10811.799999999996,0.0,19406.4632]
["2025-12-05T13:57:59.000000000",2528.16,2390.0,134.1,141.1,0.998,0.0,74,0,0.0,0.05,-0.002,0.0,1591,0,0.0,10829.999999999996,0.0,19244.353920000005]
["2025-12-05T13:58:13.000000000",2528.03,2490.0,35.9,40.5,0.995,0.001,45,10,0.0,0.05,-0.005,0.001,141,393,18.6,10845.699999999997,-242.69088000000008,16909.992670000014]
["2025-12-05T13:58:13.000000000",2528.03,2635.0,0.0,0.05,0.002,0.0,546,0,104.3,112.6,-0.998,0.0,0,0,0.0,10845.699999999997,0.0,16909.992670000014]
["2025-12-05T13:58:25.000000000",2527.99,2685.0,0.0,0.05,0.002,0.0,113,0,153.9,159.6,-0.998,0.0,0,0,0.0,10829.999999999996,0.0,19243.059879999993]
["2025-12-05T13:58:52.000000000",2527.93,2250.0,271.8,280.9,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1625,0,0.0,10928.999999999996,0.0,16770.287620000003]
["2025-12-05T13:59:04.000000000",2527.91,2295.0,227.3,235.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,207,0,0.0,10968.899999999998,0.0,17409.716169999996]
["2025-12-05T13:59:04.000000000",2527.91,2450.0,76.0,80.6,0.997,0.0,63,9,0.0,0.05,-0.003,0.0,131,8,0.0,10968.899999999998,0.0,17409.716169999996]
["2025-12-05T13:59:18.000000000",2527.74,2550.0,0.05,0.1,0.019,0.004,1175,952,19.8,24.1,-0.981,0.004,22,15,478.8,10605.399999999996,11657.93688,13533.519960000007]
["2025-12-05T13:59:31.000000000",2527.82,2600.0,0.0,0.05,0.003,0.0,168,0,69.3,73.8,-0.997,0.0,0,0,0.0,10674.699999999997,0.0,11630.499820000003]
["2025-12-05T13:59:44.000000000",2527.85,2700.0,0.0,0.05,0.002,0.0,237,0,168.5,174.6,-0.998,0.0,100,0,0.0,10729.499999999998,0.0,16013.92975000001]
["2025-12-05T13:59:56.000000000",2527.9,2310.0,211.8,220.5,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,280,6,0.0,10729.499999999998,0.0,16014.246500000007]
["2025-12-05T14:00:10.000000000",2528.06,2360.0,162.9,170.7,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,278,0,0.0,10522.8,0.0,18055.404520000007]
["2025-12-05T14:00:24.000000000",2527.68,2460.0,66.2,70.4,0.997,0.0,115,0,0.0,0.05,-0.003,0.0,167,13,0.0,10631.399999999996,0.0,13224.821759999999]
["2025-12-05T14:00:36.000000000",2527.75,2510.0,15.2,20.7,0.942,0.01,74,38,0.15,0.3,-0.058,0.01,1092,722,1166.0,10526.599999999997,-25732.495,12669.083000000004]
["2025-12-05T14:00:36.000000000",2527.75,2655.0,0.0,0.05,0.002,0.0,60,0,123.5,130.6,-0.998,0.0,0,0,0.0,10526.599999999997,0.0,12669.083000000004]
["2025-12-05T14:00:49.000000000",2527.67,2755.0,0.0,0.05,0.001,0.0,0,0,222.3,230.6,-0.999,0.0,0,0,0.0,10615.499999999998,0.0,12504.38349]
["2025-12-05T14:01:02.000000000",2527.3,2625.0,0.0,0.05,0.002,0.0,33,1,94.0,101.9,-0.997,0.0,0,0,0.0,10275.999999999998,0.0,6889.419799999998]
["2025-12-05T14:01:28.000000000",2526.49,2375.0,148.5,155.6,0.998,0.0,153,41,0.0,0.05,-0.002,0.0,103,1,0.0,10033.899999999998,0.0,5292.996549999996]
["2025-12-05T14:01:28.000000000",2526.49,2520.0,5.5,8.7,0.758,0.035,81,151,1.3,1.55,-0.241,0.035,103,1068,644.0000000000001,10033.899999999998,-1945.3972999999999,5292.996549999996]
["2025-12-05T14:01:41.000000000",2526.3,2570.0,0.0,0.05,0.005,0.001,199,78,40.6,45.6,-0.995,0.001,0,1,19.900000000000002,10062.499999999998,502.7337000000001,-2129.6708999999996]
["2025-12-05T14:01:53.000000000",2526.17,2670.0,0.0,0.05,0.002,0.0,100,0,139.3,146.4,-0.998,0.0,0,0,0.0,10066.999999999996,0.0,-2596.902760000007]
["2025-12-05T14:02:06.000000000",2526.0,2720.0,0.0,0.05,0.001,0.0,159,1,188.0,197.4,-0.998,0.0,0,0,0.0,10134.599999999997,0.0,-4364.928000000004]
["2025-12-05T14:02:19.000000000",2525.79,2330.0,192.2,198.8,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,119,0,0.0,10065.899999999998,0.0,-9615.682530000002]
["2025-12-05T14:02:32.000000000",2525.61,2430.0,93.3,98.8,0.997,0.0,85,20,0.0,0.05,-0.002,0.0,177,2,0.0,10065.899999999998,0.0,-9614.997269999989]
["2025-12-05T14:02:45.000000000",2525.58,2480.0,43.3,48.8,0.992,0.001,91,42,0.0,0.1,-0.008,0.001,85,135,17.599999999999998,10175.499999999996,15.153479999999979,-6745.824180000001]
["2025-12-05T14:02:57.000000000",2525.62,2580.0,0.0,0.05,0.004,0.001,91,47,50.5,56.6,-0.996,0.001,0,0,9.1,10163.699999999999,229.83142,-3619.213459999999]
["2025-12-05T14:02:57.000000000",2525.62,2675.0,0.0,0.05,0.002,0.0,81,0,144.3,152.0,-0.998,0.0,0,0,0.0,10163.699999999999,0.0,-3619.213459999999]
["2025-12-05T14:03:24.000000000",2526.0,2380.0,143.4,148.9,0.999,0.0,49,1,0.0,0.05,-0.002,0.0,514,0,0.0,10305.8,0.0,6006.827999999994]
["2025-12-05T14:03:37.000000000",2525.97,2345.0,177.4,184.7,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,108,0,0.0,10249.999999999998,0.0,4647.784799999987]
["2025-12-05T14:03:50.000000000",2525.79,2395.0,126.9,134.1,0.998,0.0,50,0,0.0,0.05,-0.002,0.0,2208,1,0.0,10187.699999999997,0.0,-2002.9514699999963]
["2025-12-05T14:03:50.000000000",2525.79,2540.0,0.1,0.25,0.049,0.012,548,1541,10.7,17.2,-0.951,0.012,10,414,669.6,10187.699999999997,16306.50024,-2002.9514699999963]
["2025-12-05T14:04:03.000000000",2525.81,2640.0,0.0,0.05,0.002,0.0,52,0,108.8,117.4,-0.998,0.0,0,0,0.0,10223.899999999998,0.0,-4705.584030000003]
["2025-12-05T14:04:16.000000000",2525.75,2690.0,0.0,0.05,0.002,0.0,304,0,157.2,167.4,-0.998,0.0,0,0,0.0,10188.399999999996,0.0,2045.8574999999869]
["2025-12-05T14:04:30.000000000",2525.76,2300.0,221.8,228.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,3766,26,0.0,10172.599999999997,0.0,2141.8444799999925]
["2025-12-05T14:04:43.000000000",2525.45,2350.0,171.3,179.7,0.999,0.0,161,0,0.0,0.05,-0.001,0.0,212,0,0.0,10100.199999999997,0.0,-2313.312200000005]
["2025-12-05T14:04:56.000000000",2525.26,2450.0,73.2,78.7,0.997,0.0,63,9,0.0,0.05,-0.003,0.0,131,8,0.0,10105.899999999998,0.0,-5285.369180000002]
["2025-12-05T14:05:08.000000000",2525.18,2550.0,0.05,0.1,0.018,0.004,1175,952,21.1,26.7,-0.982,0.004,22,18,478.8,10014.399999999998,11646.130159999999,-4999.856400000011]
["2025-12-05T14:05:22.000000000",2525.1,2600.0,0.0,0.05,0.003,0.0,168,0,70.0,76.9,-0.997,0.0,0,0,0.0,10014.399999999998,0.0,-4999.698000000004]
["2025-12-05T14:05:22.000000000",2525.1,2710.0,0.0,0.05,0.001,0.0,314,0,178.4,187.4,-0.999,0.0,0,0,0.0,10014.399999999998,0.0,-4999.698000000004]
["2025-12-05T14:05:49.000000000",2524.99,2260.0,261.8,268.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,228,0,0.0,10096.399999999996,0.0,-8201.167520000005]
["2025-12-05T14:06:01.000000000",2525.01,2360.0,162.9,168.6,0.998,0.0,37,0,0.0,0.05,-0.002,0.0,278,0,0.0,10028.5,0.0,-12016.522589999991]
["2025-12-05T14:06:01.000000000",2525.01,2505.0,18.7,23.6,0.958,0.008,42,16,0.1,0.25,-0.042,0.008,1019,687,848.8000000000002,10028.5,-19735.478160000002,-12016.522589999991]
["2025-12-05T14:06:15.000000000",2525.0,2555.0,0.0,0.1,0.011,0.002,1276,1631,25.9,31.8,-0.989,0.002,0,6,255.20000000000002,10105.899999999998,6443.8,-5284.824999999998]
["2025-12-05T14:06:28.000000000",2525.05,2655.0,0.0,0.05,0.002,0.0,60,0,123.5,132.5,-0.998,0.0,0,0,0.0,10246.899999999996,0.0,-4800.120050000001]
["2025-12-05T14:06:42.000000000",2525.29,2755.0,0.0,0.05,0.001,0.0,0,0,223.2,232.0,-0.999,0.0,0,0,0.0,10133.999999999998,0.0,-1520.2245800000064]
["2025-12-05T14:06:55.000000000",2525.25,2315.0,206.8,213.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,83,2,0.0,10133.999999999998,0.0,-1520.2005000000056]
["2025-12-05T14:07:07.000000000",2525.04,2415.0,108.1,113.7,0.998,0.0,65,0,0.0,0.05,-0.002,0.0,109,43,0.0,9914.699999999997,0.0,-4956.653520000016]
["2025-12-05T14:07:20.000000000",2524.84,2460.0,63.1,68.4,0.997,0.0,115,0,0.0,0.05,-0.003,0.0,167,13,0.0,9999.9,0.0,-10960.330439999982]
["2025-12-05T14:07:33.000000000",2524.82,2555.0,0.0,0.1,0.011,0.002,1276,1635,26.3,31.8,-0.989,0.002,0,6,255.20000000000002,9873.399999999998,6443.340640000001,-8745.976479999994]
["2025-12-05T14:07:33.000000000",2524.82,2700.0,0.0,0.05,0.002,0.0,237,0,168.9,177.4,-0.998,0.0,100,0,0.0,9873.399999999998,0.0,-8745.976479999994]
["2025-12-05T14:07:46.000000000",2524.72,2655.0,0.0,0.05,0.002,0.0,60,0,123.9,132.5,-0.998,0.0,0,0,0.0,9834.5,0.0,-11949.499759999997]
["2025-12-05T14:08:13.000000000",2524.56,2305.0,216.8,222.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,71,1,0.0,9937.3,0.0,-15513.421199999997]
["2025-12-05T14:08:26.000000000",2524.46,2400.0,122.7,128.7,0.998,0.0,225,1,0.0,0.05,-0.002,0.0,593,1,0.0,9823.599999999999,0.0,-12657.642439999989]
["2025-12-05T14:08:26.000000000",2524.46,2495.0,27.5,32.9,0.989,0.002,478,12,0.05,0.15,-0.011,0.002,125,225,120.6,9823.599999999999,1782.2687600000002,-12657.642439999989]
["2025-12-05T14:08:39.000000000",2524.41,2590.0,0.0,0.05,0.003,0.0,91,17,61.0,66.8,-0.996,0.0,0,0,0.0,9734.800000000001,0.0,-20775.894300000004]
["2025-12-05T14:08:52.000000000",2524.37,2635.0,0.0,0.05,0.002,0.0,546,0,104.5,114.0,-0.998,0.0,0,0,0.0,9616.800000000001,0.0,-18589.460679999997]
["2025-12-05T14:09:05.000000000",2524.42,2730.0,0.0,0.05,0.001,0.0,57,0,199.7,209.0,-0.998,0.0,4,0,0.0,9707.700000000003,0.0,-21747.878300000004]
["2025-12-05T14:09:18.000000000",2524.43,2335.0,187.3,192.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,76,0,0.0,9715.400000000001,0.0,-18236.48232000001]
["2025-12-05T14:09:31.000000000",2524.57,2380.0,139.2,148.0,0.998,0.0,49,1,0.0,0.05,-0.002,0.0,514,0,0.0,9738.100000000002,0.0,-17664.41628999999]
["2025-12-05T14:09:44.000000000",2524.49,2475.0,47.4,51.7,0.992,0.001,124,7,0.0,0.1,-0.007,0.001,240,76,36.4,9918.300000000001,-292.84083999999996,-16280.436009999985]
["2025-12-05T14:09:57.000000000",2524.64,2520.0,4.6,6.7,0.698,0.042,81,151,1.5,1.75,-0.302,0.042,103,1081,772.8000000000001,9905.1,-2332.7673600000007,-16306.649760000008]
["2025-12-05T14:10:10.000000000",2524.66,2355.0,163.3,172.1,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,157,0,0.0,9767.5,0.0,-13559.948860000004]
["2025-12-05T14:10:23.000000000",2524.64,2225.0,296.8,302.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,76,3,0.0,9863.5,0.0,-12019.811040000004]
["2025-12-05T14:10:36.000000000",2524.62,2270.0,251.8,256.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,9860.9,0.0,-11898.53406]
["2025-12-05T14:10:50.000000000",2524.62,2365.0,153.5,162.7,0.998,0.0,60,41,0.0,0.05,-0.002,0.0,69,4,0.0,9958.6,0.0,-15284.049479999998]
["2025-12-05T14:10:50.000000000",2524.62,2510.0,12.4,17.0,0.919,0.015,74,38,0.3,0.45,-0.08,0.015,1092,730,1748.9999999999998,9958.6,-38550.9474,-15284.049479999998]
["2025-12-05T14:11:03.000000000",2524.87,2555.0,0.0,0.1,0.011,0.002,1276,1635,27.3,32.3,-0.989,0.002,0,6,255.20000000000002,9958.6,6443.46824,-15285.562979999986]
["2025-12-05T14:11:17.000000000",2525.0,2650.0,0.0,0.05,0.002,0.0,1041,0,119.5,128.3,-0.998,0.0,1,0,0.0,9850.599999999999,0.0,-7352.799999999998]
["2025-12-05T14:11:30.000000000",2525.11,2700.0,0.0,0.05,0.002,0.0,237,0,169.2,179.0,-0.998,0.0,100,0,0.0,9960.199999999997,0.0,-4115.929300000002]
["2025-12-05T14:11:44.000000000",2525.14,2310.0,210.8,217.1,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,280,6,0.0,9859.499999999998,0.0,-9694.012459999984]
["2025-12-05T14:11:57.000000000",2525.27,2410.0,110.5,117.7,0.998,0.0,23,0,0.0,0.05,-0.002,0.0,226,5,0.0,9818.599999999999,0.0,-7313.181919999993]
["2025-12-05T14:12:10.000000000",2525.28,2460.0,63.1,67.2,0.997,0.0,115,0,0.0,0.05,-0.003,0.0,167,13,0.0,9850.199999999999,0.0,-7343.514240000001]
["2025-12-05T14:12:10.000000000",2525.28,2660.0,0.0,0.05,0.002,0.0,82,0,129.7,138.3,-0.998,0.0,0,0,0.0,9850.199999999999,0.0,-7343.514240000001]
["2025-12-05T14:12:23.000000000",2525.48,2710.0,0.0,0.05,0.001,0.0,314,0,179.7,188.0,-0.998,0.0,0,0,0.0,10067.499999999996,0.0,-4336.249160000004]
["2025-12-05T14:12:36.000000000",2525.42,2760.0,0.0,0.05,0.001,0.0,0,0,229.2,238.2,-0.999,0.0,0,0,0.0,10011.099999999999,0.0,-5689.771260000005]
["2025-12-05T14:13:02.000000000",2525.56,2325.0,196.1,203.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,92,0,0.0,10048.099999999997,0.0,-1260.2544400000047]
["2025-12-05T14:13:18.000000000",2525.55,2375.0,143.8,152.4,0.998,0.0,153,41,0.0,0.05,-0.002,0.0,103,1,0.0,10027.199999999997,0.0,-5333.961600000006]
["2025-12-05T14:13:18.000000000",2525.55,2520.0,5.3,8.1,0.734,0.039,81,151,1.3,1.5,-0.266,0.039,103,1081,717.6,10027.199999999997,-2166.9219000000016,-5333.961600000006]
["2025-12-05T14:13:31.000000000",2525.42,2620.0,0.0,0.05,0.003,0.0,25,0,91.1,98.3,-0.997,0.0,0,0,0.0,9850.199999999999,0.0,-7343.921359999997]
["2025-12-05T14:13:43.000000000",2525.5,2670.0,0.0,0.05,0.002,0.0,100,0,139.3,148.3,-0.998,0.0,0,0,0.0,9850.199999999999,0.0,-7344.154000000016]
["2025-12-05T14:13:56.000000000",2525.54,2280.0,240.8,247.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,616,0,0.0,9962.399999999998,0.0,-4434.848240000001]
["2025-12-05T14:14:09.000000000",2525.53,2330.0,190.8,198.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,119,0,0.0,9962.399999999998,0.0,-4434.830680000001]
["2025-12-05T14:14:22.000000000",2525.49,2430.0,91.0,97.0,0.997,0.0,85,20,0.0,0.05,-0.002,0.0,177,2,0.0,9713.899999999998,0.0,-7053.6935699999985]
["2025-12-05T14:14:34.000000000",2525.46,2415.0,104.5,113.5,0.998,0.0,65,0,0.0,0.05,-0.002,0.0,109,43,0.0,9863.4,0.0,-7318.783079999989]
["2025-12-05T14:14:34.000000000",2525.46,2630.0,0.0,0.05,0.002,0.0,49,0,100.1,107.9,-0.997,0.0,3,0,0.0,9863.4,0.0,-7318.783079999989]
["2025-12-05T14:14:47.000000000",2525.56,2730.0,0.0,0.05,0.001,0.0,57,0,198.3,208.4,-0.999,0.0,4,0,0.0,9910.599999999999,0.0,-2762.9626400000056]
["2025-12-05T14:15:13.000000000",2525.58,2295.0,226.1,233.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,207,0,0.0,9785.399999999998,0.0,-6445.280160000014]
["2025-12-05T14:15:26.000000000",2525.38,2345.0,172.8,182.6,0.998,0.0,40,0,0.0,0.05,-0.001,0.0,108,0,0.0,9785.399999999998,0.0,-6444.769760000003]
["2025-12-05T14:15:26.000000000",2525.38,2490.0,32.9,37.1,0.994,0.001,45,10,0.0,0.05,-0.006,0.001,141,393,18.6,9785.399999999998,-242.43648000000005,-6444.769760000003]
["2025-12-05T14:15:39.000000000",2525.43,2540.0,0.1,0.15,0.042,0.01,548,1544,12.4,18.5,-0.958,0.01,10,414,558.0,9878.900000000001,13586.813400000001,-12316.522109999987]
["2025-12-05T14:15:53.000000000",2525.41,2640.0,0.0,0.05,0.002,0.0,52,0,109.4,118.5,-0.997,0.0,0,0,0.0,9711.8,0.0,-11126.956459999998]
["2025-12-05T14:16:06.000000000",2525.35,2740.0,0.0,0.05,0.001,0.0,0,0,209.1,218.1,-0.998,0.0,0,0,0.0,9678.4,0.0,-14869.26079999999]
["2025-12-05T14:16:19.000000000",2525.24,2300.0,220.4,227.6,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,3766,26,0.0,9743.2,0.0,-15767.598559999999]
["2025-12-05T14:16:31.000000000",2524.89,2395.0,126.9,134.2,0.998,0.0,50,0,0.0,0.05,-0.002,0.0,2208,1,0.0,9629.7,0.0,-21777.17624999999]
["2025-12-05T14:16:31.000000000",2524.89,2760.0,0.0,0.05,0.001,0.0,0,0,229.5,238.6,-0.998,0.0,0,0,0.0,9629.7,0.0,-21777.17624999999]
["2025-12-05T14:16:57.000000000",2524.37,2540.0,0.05,0.15,0.03,0.008,548,1544,12.5,18.5,-0.97,0.008,10,414,446.40000000000003,9879.300000000001,10864.88848,-25882.365609999986]
["2025-12-05T14:16:57.000000000",2524.37,2685.0,0.0,0.05,0.002,0.0,113,0,154.5,164.6,-0.998,0.0,0,0,0.0,9879.300000000001,0.0,-25882.365609999986]
["2025-12-05T14:17:09.000000000",2524.45,2730.0,0.0,0.05,0.001,0.0,57,0,199.7,208.4,-0.998,0.0,4,0,0.0,9606.800000000001,0.0,-19928.008300000005]
["2025-12-05T14:17:35.000000000",2524.37,2285.0,232.4,242.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,142,0,0.0,9756.2,0.0,-25566.819359999987]
["2025-12-05T14:17:48.000000000",2524.37,2380.0,139.6,147.7,0.998,0.0,49,1,0.0,0.05,-0.002,0.0,514,0,0.0,9796.1,0.0,-24928.15374999999]
["2025-12-05T14:17:48.000000000",2524.37,2475.0,47.8,52.3,0.992,0.001,124,7,0.0,0.1,-0.008,0.001,240,76,36.4,9796.1,-292.82692,-24928.15374999999]
["2025-12-05T14:18:01.000000000",2524.36,2570.0,0.0,0.05,0.005,0.001,199,78,42.0,47.8,-0.995,0.001,0,1,19.900000000000002,9796.1,502.3476400000001,-24928.054999999997]
["2025-12-05T14:18:14.000000000",2524.26,2615.0,0.0,0.05,0.003,0.0,69,0,87.0,94.5,-0.997,0.0,0,0,0.0,9566.900000000001,0.0,-20565.146220000002]
["2025-12-05T14:18:27.000000000",2524.28,2710.0,0.0,0.05,0.001,0.0,314,0,179.7,189.6,-0.998,0.0,0,0,0.0,9777.2,0.0,-25742.607440000018]
["2025-12-05T14:18:40.000000000",2524.38,2315.0,202.4,211.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,83,2,0.0,9628.3,0.0,-19233.251219999995]
["2025-12-05T14:18:53.000000000",2524.53,2360.0,161.1,166.9,0.998,0.0,37,0,0.0,0.05,-0.002,0.0,278,0,0.0,9808.199999999999,0.0,-17409.158880000003]
["2025-12-05T14:18:53.000000000",2524.53,2650.0,0.0,0.05,0.002,0.0,1041,0,119.5,129.4,-0.998,0.0,1,0,0.0,9808.199999999999,0.0,-17409.158880000003]
["2025-12-05T14:19:06.000000000",2524.56,2605.0,0.0,0.05,0.003,0.0,39,0,77.0,84.5,-0.997,0.0,0,0,0.0,9650.3,0.0,-13271.611920000003]
["2025-12-05T14:19:19.000000000",2524.67,2650.0,0.0,0.05,0.002,0.0,1041,0,119.5,129.4,-0.998,0.0,1,0,0.0,9730.199999999999,0.0,-11179.238760000002]
["2025-12-05T14:19:32.000000000",2524.82,2745.0,0.0,0.05,0.001,0.0,0,0,214.7,224.4,-0.999,0.0,0,0,0.0,9730.199999999999,0.0,-11179.902959999989]
["2025-12-05T14:19:59.000000000",2524.86,2250.0,267.9,276.8,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1625,0,0.0,9695.9,0.0,-14212.436940000003]
["2025-12-05T14:19:59.000000000",2524.86,2395.0,126.9,134.2,0.998,0.0,50,0,0.0,0.05,-0.002,0.0,2208,1,0.0,9695.9,0.0,-14212.436940000003]
["2025-12-05T14:20:13.000000000",2524.65,2490.0,32.1,37.1,0.994,0.001,45,10,0.0,0.05,-0.006,0.001,141,393,18.6,9535.000000000002,-242.36640000000003,-21515.0673]
["2025-12-05T14:20:26.000000000",2524.56,2535.0,0.2,0.35,0.083,0.019,227,651,7.6,13.6,-0.917,0.019,605,273,1580.8,9540.2,-18131.389919999998,-21595.08624]
["2025-12-05T14:20:39.000000000",2524.71,2630.0,0.0,0.05,0.002,0.0,49,0,101.0,109.0,-0.998,0.0,3,0,0.0,9715.900000000001,0.0,-16362.645509999993]
["2025-12-05T14:20:39.000000000",2524.71,2725.0,0.0,0.05,0.001,0.0,88,0,194.7,203.9,-0.999,0.0,0,0,0.0,9715.900000000001,0.0,-16362.645509999993]
["2025-12-05T14:21:04.000000000",2524.81,2280.0,238.0,246.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,616,0,0.0,9645.400000000001,0.0,-16254.726779999995]
["2025-12-05T14:21:18.000000000",2524.73,2350.0,171.3,180.0,0.998,0.0,161,0,0.0,0.05,-0.001,0.0,212,0,0.0,9645.400000000001,0.0,-16254.211739999999]
["2025-12-05T14:21:31.000000000",2524.76,2425.0,96.7,103.0,0.998,0.0,126,0,0.0,0.05,-0.002,0.0,2097,36,0.0,9710.2,0.0,-17153.21944]
["2025-12-05T14:21:31.000000000",2524.76,2570.0,0.0,0.05,0.005,0.001,199,78,42.0,47.8,-0.995,0.001,0,1,19.900000000000002,9710.2,502.4272400000001,-17153.21944]
["2025-12-05T14:21:44.000000000",2524.75,2665.0,0.0,0.05,0.002,0.0,589,0,134.7,144.0,-0.998,0.0,0,0,0.0,9645.400000000001,0.0,-16254.340499999997]
["2025-12-05T14:21:58.000000000",2524.73,2710.0,0.0,0.05,0.001,0.0,314,0,179.7,188.9,-0.998,0.0,0,0,0.0,9540.2,0.0,-21596.54041999999]
["2025-12-05T14:22:26.000000000",2524.84,2265.0,252.4,261.7,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,113,0,0.0,9293.400000000003,0.0,-22127.69776000001]
["2025-12-05T14:22:26.000000000",2524.84,2360.0,161.1,167.1,0.998,0.0,37,0,0.0,0.05,-0.002,0.0,278,0,0.0,9293.400000000003,0.0,-22127.69776000001]
["2025-12-05T14:22:39.000000000",2524.65,2455.0,67.1,72.1,0.997,0.0,97,0,0.0,0.05,-0.003,0.0,102,55,0.0,9293.400000000003,0.0,-22126.032600000002]
["2025-12-05T14:22:52.000000000",2524.56,2550.0,0.05,0.1,0.017,0.003,1175,963,23.3,27.5,-0.983,0.003,22,18,359.09999999999997,9432.2,8732.453040000002,-26573.518560000004]
["2025-12-05T14:23:06.000000000",2524.32,2595.0,0.0,0.05,0.003,0.0,74,0,67.2,74.0,-0.996,0.0,0,0,0.0,9486.6,0.0,-34113.66047999999]
["2025-12-05T14:23:06.000000000",2524.32,2740.0,0.0,0.05,0.001,0.0,0,0,210.3,218.9,-0.998,0.0,0,0,0.0,9486.6,0.0,-34113.66047999999]
["2025-12-05T14:23:19.000000000",2524.25,2655.0,0.0,0.05,0.002,0.0,60,0,125.3,134.1,-0.998,0.0,0,0,0.0,9433.500000000002,0.0,-34776.59225]
["2025-12-05T14:23:44.000000000",2524.05,2345.0,172.8,181.6,0.998,0.0,40,0,0.0,0.05,-0.001,0.0,108,0,0.0,9533.900000000001,0.0,-38029.861350000036]
["2025-12-05T14:23:57.000000000",2523.94,2440.0,81.3,86.5,0.997,0.0,106,5,0.0,0.05,-0.003,0.0,189,0,0.0,9533.900000000001,0.0,-38028.20397999999]
["2025-12-05T14:23:57.000000000",2523.94,2535.0,0.15,0.25,0.064,0.016,227,652,8.2,14.9,-0.935,0.016,605,273,1331.2,9533.900000000001,-15264.789120000001,-38028.20397999999]
["2025-12-05T14:24:10.000000000",2523.86,2630.0,0.0,0.05,0.002,0.0,49,0,101.2,109.0,-0.997,0.0,3,0,0.0,9664.300000000001,0.0,-37724.13542000001]
["2025-12-05T14:24:23.000000000",2523.79,2725.0,0.0,0.05,0.001,0.0,88,0,195.6,203.9,-0.998,0.0,0,0,0.0,9446.7,0.0,-34745.01692999999]
["2025-12-05T14:24:49.000000000",2523.84,2230.0,287.4,296.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,243,0,0.0,9451.900000000001,0.0,-34826.46816000001]
["2025-12-05T14:24:49.000000000",2523.84,2375.0,144.4,152.0,0.998,0.0,153,41,0.0,0.05,-0.002,0.0,103,1,0.0,9451.900000000001,0.0,-34826.46816000001]
["2025-12-05T14:25:03.000000000",2523.81,2420.0,100.9,106.8,0.997,0.0,27,0,0.0,0.05,-0.002,0.0,248,8,0.0,9465.100000000002,0.0,-34800.81609]
["2025-12-05T14:25:16.000000000",2523.67,2515.0,6.7,11.1,0.814,0.031,60,65,0.8,0.95,-0.186,0.031,98,657,489.79999999999995,9385.7,-2972.88326,-34087.21069]
["2025-12-05T14:25:30.000000000",2523.64,2610.0,0.0,0.05,0.003,0.0,11,0,83.0,89.5,-0.997,0.0,1,0,0.0,9385.7,0.0,-34086.80548]
["2025-12-05T14:25:43.000000000",2523.7,2355.0,161.9,174.7,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,157,0,0.0,9520.200000000003,0.0,-33827.674799999986]
["2025-12-05T14:25:56.000000000",2523.87,2265.0,252.1,261.3,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,113,0,0.0,9517.9,0.0,-30288.963869999992]
["2025-12-05T14:26:09.000000000",2523.93,2360.0,156.9,166.2,0.998,0.0,37,0,0.0,0.05,-0.002,0.0,278,0,0.0,9342.000000000002,0.0,-23947.047839999996]
["2025-12-05T14:26:21.000000000",2524.05,2405.0,112.3,121.7,0.998,0.0,57,20,0.0,0.05,-0.002,0.0,126,0,0.0,9351.300000000001,0.0,-22350.462750000002]
["2025-12-05T14:26:21.000000000",2524.05,2550.0,0.05,0.1,0.017,0.003,1175,963,24.1,28.3,-0.983,0.003,22,18,359.09999999999997,9351.300000000001,8730.688950000002,-22350.462750000002]
["2025-12-05T14:26:33.000000000",2524.02,2595.0,0.0,0.05,0.003,0.0,74,0,68.1,74.0,-0.997,0.0,0,0,0.0,9442.400000000001,0.0,-24836.356799999983]
["2025-12-05T14:26:47.000000000",2523.97,2690.0,0.0,0.05,0.002,0.0,304,0,160.1,169.7,-0.998,0.0,0,0,0.0,9442.400000000001,0.0,-24835.864799999985]
["2025-12-05T14:26:59.000000000",2524.05,2295.0,222.1,231.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,207,0,0.0,9402.500000000002,0.0,-25475.236650000003]
["2025-12-05T14:27:11.000000000",2524.27,2340.0,177.1,186.6,0.999,0.0,47,0,0.0,0.05,-0.001,0.0,105,0,0.0,9496.4,0.0,-16372.415219999993]
["2025-12-05T14:27:24.000000000",2524.25,2435.0,85.2,91.0,0.997,0.0,57,3,0.0,0.05,-0.003,0.0,414,17,0.0,9299.7,0.0,-21428.358249999994]
["2025-12-05T14:27:37.000000000",2524.29,2480.0,41.3,45.8,0.992,0.001,91,42,0.0,0.1,-0.008,0.001,85,135,17.599999999999998,9509.6,15.14573999999998,-16347.302039999991]
["2025-12-05T14:27:37.000000000",2524.29,2640.0,0.0,0.05,0.002,0.0,52,0,110.6,119.9,-0.998,0.0,0,0,0.0,9509.6,0.0,-16347.302039999991]
["2025-12-05T14:27:49.000000000",2524.34,2725.0,0.0,0.05,0.001,0.0,88,0,195.1,204.8,-0.999,0.0,0,0,0.0,9509.6,0.0,-16347.625839999988]
["2025-12-05T14:28:15.000000000",2524.31,2230.0,287.6,296.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,243,0,0.0,9336.800000000001,0.0,-19921.85452000001]
["2025-12-05T14:28:28.000000000",2524.29,2325.0,192.4,201.2,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,92,0,0.0,9420.900000000001,0.0,-25533.193349999994]
["2025-12-05T14:28:28.000000000",2524.29,2470.0,51.2,55.8,0.996,0.001,59,46,0.0,0.05,-0.004,0.001,123,56,18.2,9420.900000000001,-161.55456,-25533.193349999994]
["2025-12-05T14:28:41.000000000",2524.37,2515.0,6.7,12.0,0.851,0.027,60,69,0.6,0.75,-0.149,0.027,98,657,426.6,9287.800000000001,-2590.0036200000004,-19119.578379999984]
["2025-12-05T14:28:55.000000000",2524.45,2610.0,0.0,0.05,0.003,0.0,11,0,83.0,89.0,-0.997,0.0,1,0,0.0,9462.199999999999,0.0,-16222.115699999995]
["2025-12-05T14:29:08.000000000",2524.43,2655.0,0.0,0.05,0.002,0.0,60,0,125.3,134.4,-0.998,0.0,0,0,0.0,9351.300000000001,0.0,-22353.827650000014]
["2025-12-05T14:29:20.000000000",2524.37,2260.0,257.7,266.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,228,0,0.0,9351.300000000001,0.0,-22353.296349999982]
["2025-12-05T14:29:33.000000000",2524.36,2355.0,162.6,172.0,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,157,0,0.0,9369.7,0.0,-22408.743719999995]
["2025-12-05T14:29:46.000000000",2524.39,2400.0,118.5,128.4,0.998,0.0,225,1,0.0,0.05,-0.002,0.0,593,1,0.0,9355.2,0.0,-19978.022460000004]
["2025-12-05T14:29:59.000000000",2524.4,2340.0,177.7,186.6,0.999,0.0,47,0,0.0,0.05,-0.001,0.0,105,0,0.0,9342.000000000002,0.0,-20003.345600000015]
["2025-12-05T14:29:59.000000000",2524.4,2645.0,0.0,0.05,0.002,0.0,55,0,115.5,124.5,-0.998,0.0,0,0,0.0,9342.000000000002,0.0,-20003.345600000015]
["2025-12-05T14:30:11.000000000",2524.64,2690.0,0.0,0.05,0.002,0.0,304,0,160.1,169.3,-0.998,0.0,0,0,0.0,9543.4,0.0,-11795.118080000007]
["2025-12-05T14:30:38.000000000",2525.03,2250.0,268.5,277.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1625,0,0.0,9812.300000000001,0.0,-3098.211810000011]
["2025-12-05T14:30:51.000000000",2524.96,2295.0,223.4,231.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,207,0,0.0,9430.3,0.0,-13021.21872000001]
["2025-12-05T14:30:51.000000000",2524.96,2440.0,81.3,87.6,0.997,0.0,106,5,0.0,0.05,-0.003,0.0,189,0,0.0,9430.3,0.0,-13021.21872000001]
["2025-12-05T14:31:04.000000000",2524.92,2535.0,0.25,0.3,0.081,0.02,227,653,8.2,13.3,-0.919,0.02,605,273,1664.0,9430.3,-19088.3952,-13021.01244000001]
["2025-12-05T14:31:18.000000000",2524.87,2580.0,0.0,0.05,0.004,0.001,91,47,53.4,57.5,-0.996,0.001,0,0,9.1,9430.3,229.76317,-13020.754589999991]
["2025-12-05T14:31:30.000000000",2524.68,2675.0,0.0,0.05,0.002,0.0,81,0,145.4,153.8,-0.998,0.0,0,0,0.0,9346.6,0.0,-12936.460319999995]
["2025-12-05T14:31:44.000000000",2524.65,2230.0,287.4,297.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,243,0,0.0,9458.0,0.0,-15425.611499999999]
["2025-12-05T14:31:56.000000000",2524.63,2325.0,193.3,202.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,92,0,0.0,9458.0,0.0,-15425.489300000001]
["2025-12-05T14:32:08.000000000",2524.51,2420.0,100.7,106.8,0.997,0.0,27,0,0.0,0.05,-0.002,0.0,248,8,0.0,9334.0,0.0,-21332.109499999995]
["2025-12-05T14:32:21.000000000",2524.5,2255.0,263.3,272.0,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,99,0,0.0,9197.7,0.0,-21041.707499999993]
["2025-12-05T14:32:21.000000000",2524.5,2615.0,0.0,0.05,0.003,0.0,69,0,88.0,93.4,-0.997,0.0,0,0,0.0,9197.7,0.0,-21041.707499999993]
["2025-12-05T14:32:33.000000000",2524.38,2710.0,0.0,0.05,0.001,0.0,314,0,180.1,188.7,-0.998,0.0,0,0,0.0,9280.400000000001,0.0,-24446.095920000003]
["2025-12-05T14:32:47.000000000",2524.32,2755.0,0.0,0.05,0.001,0.0,0,0,225.1,233.2,-0.999,0.0,0,0,0.0,9343.3,0.0,-23680.64591999998]
["2025-12-05T14:33:00.000000000",2524.42,2360.0,158.3,166.5,0.998,0.0,37,0,0.0,0.05,-0.002,0.0,278,0,0.0,9480.8,0.0,-18029.407639999998]
["2025-12-05T14:33:13.000000000",2524.35,2405.0,112.9,121.7,0.998,0.0,57,20,0.0,0.05,-0.002,0.0,126,0,0.0,9480.8,0.0,-18028.907700000014]
["2025-12-05T14:33:26.000000000",2524.59,2500.0,21.0,26.4,0.978,0.004,333,40,0.05,0.15,-0.022,0.004,406,749,295.6,9286.7,-737.18028,-17412.09723]
["2025-12-05T14:33:39.000000000",2524.65,2595.0,0.0,0.05,0.003,0.0,74,0,68.2,73.2,-0.997,0.0,0,0,0.0,9400.2,0.0,-11401.319400000013]
["2025-12-05T14:33:51.000000000",2524.72,2640.0,0.0,0.05,0.002,0.0,52,0,110.6,118.9,-0.998,0.0,0,0,0.0,9378.7,0.0,-12095.933520000006]
["2025-12-05T14:34:04.000000000",2524.93,2245.0,273.3,282.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,136,0,0.0,9570.3,0.0,-2143.6655699999988]
["2025-12-05T14:34:18.000000000",2524.95,2290.0,228.3,236.9,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,3644,20,0.0,9357.800000000001,0.0,-7529.400900000006]
["2025-12-05T14:34:33.000000000",2524.88,2495.0,27.0,31.6,0.989,0.002,478,12,0.0,0.1,-0.011,0.002,125,226,120.6,9459.9,1782.5652800000003,-7668.060560000008]
["2025-12-05T14:34:33.000000000",2524.88,2535.0,0.2,0.3,0.077,0.02,227,654,8.2,13.3,-0.923,0.02,605,273,1664.0,9459.9,-19088.092800000002,-7668.060560000008]
["2025-12-05T14:34:47.000000000",2524.9,2580.0,0.0,0.05,0.004,0.001,91,47,53.4,57.2,-0.996,0.001,0,0,9.1,9459.9,229.76590000000002,-7668.121300000015]
["2025-12-05T14:34:59.000000000",2524.83,2675.0,0.0,0.05,0.002,0.0,81,0,145.4,153.4,-0.998,0.0,0,0,0.0,9322.9,0.0,-13454.81907000001]
["2025-12-05T14:35:27.000000000",2524.81,2230.0,288.0,299.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,243,0,0.0,9262.1,0.0,-9526.10813000001]
["2025-12-05T14:35:27.000000000",2524.81,2325.0,193.3,201.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,92,0,0.0,9262.1,0.0,-9526.10813000001]
["2025-12-05T14:35:40.000000000",2524.82,2420.0,101.0,106.8,0.998,0.0,27,0,0.0,0.05,-0.002,0.0,248,8,0.0,9371.0,0.0,-7503.765040000006]
["2025-12-05T14:35:53.000000000",2524.71,2465.0,57.3,62.1,0.996,0.0,115,4,0.0,0.05,-0.004,0.0,117,72,0.0,9259.500000000002,0.0,-18897.454350000007]
["2025-12-05T14:36:06.000000000",2524.65,2560.0,0.0,0.05,0.006,0.001,582,560,33.5,38.1,-0.994,0.001,12,1,59.4,9164.400000000001,1439.0504999999998,-15632.6328]
["2025-12-05T14:36:06.000000000",2524.65,2705.0,0.0,0.05,0.002,0.0,39,0,175.1,183.7,-0.998,0.0,0,0,0.0,9164.400000000001,0.0,-15632.6328]
["2025-12-05T14:36:18.000000000",2524.7,2750.0,0.0,0.05,0.001,0.0,0,0,220.1,228.4,-0.999,0.0,0,0,0.0,9164.400000000001,0.0,-15632.942400000005]
["2025-12-05T14:36:44.000000000",2524.89,2240.0,278.3,287.3,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,174,0,0.0,9616.1,0.0,-1295.2685700000038]
["2025-12-05T14:36:56.000000000",2524.83,2405.0,112.9,121.7,0.998,0.0,57,20,0.0,0.05,-0.002,0.0,126,0,0.0,9388.5,0.0,-4481.573249999992]
["2025-12-05T14:36:56.000000000",2524.83,2500.0,21.6,26.4,0.983,0.004,333,40,0.05,0.1,-0.017,0.004,406,749,295.6,9388.5,-737.2503600000001,-4481.573249999992]
["2025-12-05T14:37:09.000000000",2524.72,2595.0,0.0,0.05,0.003,0.0,74,0,68.1,72.6,-0.997,0.0,0,0,0.0,9407.7,0.0,-12166.625680000005]
["2025-12-05T14:37:22.000000000",2524.6,2640.0,0.0,0.05,0.002,0.0,52,0,110.6,119.0,-0.998,0.0,0,0,0.0,9385.0,0.0,-12739.131600000002]
["2025-12-05T14:37:35.000000000",2524.47,2735.0,0.0,0.05,0.001,0.0,0,0,205.1,213.2,-0.998,0.0,0,0,0.0,9148.6,0.0,-15535.588379999996]
["2025-12-05T14:37:48.000000000",2524.52,2340.0,178.3,186.6,0.999,0.0,47,0,0.0,0.05,-0.001,0.0,105,0,0.0,9315.2,0.0,-8861.065200000008]
["2025-12-05T14:38:02.000000000",2524.61,2385.0,133.0,141.8,0.998,0.0,40,2,0.0,0.05,-0.002,0.0,185,0,0.0,9371.0,0.0,-7503.140920000009]
["2025-12-05T14:38:15.000000000",2524.88,2480.0,42.5,47.1,0.996,0.001,91,42,0.0,0.05,-0.005,0.001,85,135,17.599999999999998,9558.4,15.149279999999981,166.64208000000983]
["2025-12-05T14:38:28.000000000",2524.82,2525.0,2.35,2.6,0.468,0.059,71,472,2.75,3.1,-0.531,0.059,61,496,778.8000000000001,9275.300000000001,1489.643800000001,-9500.897660000002]
["2025-12-05T14:38:28.000000000",2524.82,2670.0,0.0,0.05,0.002,0.0,100,0,140.6,148.8,-0.998,0.0,0,0,0.0,9275.300000000001,0.0,-9500.897660000002]
["2025-12-05T14:38:56.000000000",2525.01,2485.0,37.5,41.2,0.995,0.001,34,5,0.0,0.05,-0.005,0.001,117,153,15.100000000000001,9432.9,-209.57583000000002,1275.1300500000004]
["2025-12-05T14:39:09.000000000",2525.04,2285.0,233.3,242.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,142,0,0.0,9432.9,0.0,1275.1451999999922]
["2025-12-05T14:39:23.000000000",2524.94,2380.0,138.5,147.6,0.998,0.0,49,2,0.0,0.05,-0.002,0.0,514,0,0.0,9279.9,0.0,-5017.055780000007]
["2025-12-05T14:39:23.000000000",2524.94,2525.0,2.25,2.45,0.489,0.059,71,476,2.8,3.2,-0.511,0.059,61,496,778.8000000000001,9279.9,1489.714600000001,-5017.055780000007]
["2025-12-05T14:39:36.000000000",2524.99,2570.0,0.0,0.05,0.005,0.001,199,78,43.5,46.9,-0.995,0.001,0,1,19.900000000000002,9198.7,502.47301,-10011.585350000005]
["2025-12-05T14:39:49.000000000",2525.12,2670.0,0.0,0.05,0.002,0.0,100,0,140.6,151.6,-0.998,0.0,0,0,0.0,9343.4,0.0,-8817.71904]
["2025-12-05T14:40:02.000000000",2525.34,2720.0,0.0,0.05,0.001,0.0,159,1,190.1,200.2,-0.999,0.0,0,0,0.0,9406.8,0.0,853.5649200000072]
["2025-12-05T14:40:16.000000000",2525.58,2330.0,188.5,201.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,119,0,0.0,9642.9,0.0,947.0925000000115]
["2025-12-05T14:40:29.000000000",2525.57,2430.0,91.3,96.7,0.997,0.0,85,20,0.0,0.05,-0.002,0.0,177,2,0.0,9498.3,0.0,568.2532499999954]
["2025-12-05T14:40:42.000000000",2525.49,2480.0,41.4,47.1,0.995,0.001,91,42,0.0,0.05,-0.005,0.001,85,135,17.599999999999998,9498.3,15.152939999999978,568.2352500000023]
["2025-12-05T14:40:42.000000000",2525.49,2625.0,0.0,0.05,0.002,0.0,33,1,97.2,103.3,-0.997,0.0,0,0,0.0,9498.3,0.0,568.2352500000023]
["2025-12-05T14:41:08.000000000",2525.53,2270.0,248.5,257.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,9406.8,0.0,853.6291400000039]
["2025-12-05T14:41:21.000000000",2525.45,2245.0,273.5,282.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,136,0,0.0,9254.0,0.0,232.34139999999582]
["2025-12-05T14:41:34.000000000",2525.4,2345.0,173.5,181.8,0.998,0.0,40,0,0.0,0.05,-0.001,0.0,108,0,0.0,9237.3,0.0,-6351.381000000002]
["2025-12-05T14:41:47.000000000",2525.47,2395.0,123.5,131.8,0.998,0.0,50,0,0.0,0.05,-0.002,0.0,2208,1,0.0,9511.5,0.0,593.485450000006]
["2025-12-05T14:41:47.000000000",2525.47,2540.0,0.05,0.1,0.026,0.008,548,1550,11.7,18.2,-0.974,0.008,10,414,446.40000000000003,9511.5,10869.622879999999,593.485450000006]
["2025-12-05T14:41:59.000000000",2525.46,2640.0,0.0,0.05,0.002,0.0,52,0,110.6,120.4,-0.998,0.0,0,0,0.0,9511.5,0.0,593.4831000000011]
["2025-12-05T14:42:12.000000000",2525.47,2690.0,0.0,0.05,0.002,0.0,304,0,160.1,170.9,-0.998,0.0,0,0,0.0,9511.5,0.0,593.485450000006]
["2025-12-05T14:42:25.000000000",2525.52,2300.0,218.9,227.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,3766,26,0.0,9425.9,0.0,6775.970160000001]
["2025-12-05T14:42:37.000000000",2525.41,2350.0,168.7,181.2,0.998,0.0,161,0,0.0,0.05,-0.001,0.0,212,0,0.0,9052.800000000001,0.0,-8364.157919999992]
["2025-12-05T14:42:51.000000000",2525.32,2450.0,72.3,77.0,0.997,0.0,63,9,0.0,0.05,-0.003,0.0,131,8,0.0,8999.300000000001,0.0,-10406.843720000004]
["2025-12-05T14:43:04.000000000",2525.27,2550.0,0.0,0.1,0.013,0.003,1175,971,23.1,27.4,-0.987,0.003,22,18,359.09999999999997,9168.1,8734.908930000001,-8477.33139000001]
["2025-12-05T14:43:04.000000000",2525.27,2620.0,0.0,0.05,0.003,0.0,25,0,93.0,98.2,-0.997,0.0,0,0,0.0,9168.1,0.0,-8477.33139000001]
["2025-12-05T14:43:18.000000000",2525.14,2750.0,0.0,0.05,0.001,0.0,0,0,220.1,229.6,-0.999,0.0,0,0,0.0,9168.1,0.0,-8476.894980000006]
["2025-12-05T14:43:44.000000000",2524.84,2305.0,213.9,222.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,71,1,0.0,8974.800000000001,0.0,-16552.85104000001]
["2025-12-05T14:43:56.000000000",2524.65,2350.0,168.7,180.3,0.998,0.0,161,0,0.0,0.05,-0.001,0.0,212,0,0.0,9109.800000000001,0.0,-19177.241400000003]
["2025-12-05T14:43:56.000000000",2524.65,2495.0,27.2,31.4,0.988,0.002,478,12,0.0,0.1,-0.011,0.002,125,226,120.6,9109.800000000001,1782.4029000000005,-19177.241400000003]
["2025-12-05T14:44:09.000000000",2524.36,2540.0,0.05,0.1,0.024,0.007,548,1550,12.3,18.2,-0.976,0.007,10,414,390.6,9312.400000000001,9506.739760000002,-26975.31095999999]
["2025-12-05T14:44:21.000000000",2524.35,2635.0,0.0,0.05,0.002,0.0,546,0,105.6,115.3,-0.997,0.0,0,0,0.0,9159.6,0.0,-20093.82600000001]
["2025-12-05T14:44:34.000000000",2524.43,2730.0,0.0,0.05,0.001,0.0,57,0,200.1,210.1,-0.998,0.0,4,0,0.0,9159.6,0.0,-20094.4628]
["2025-12-05T14:44:47.000000000",2524.36,2285.0,233.9,242.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,142,0,0.0,8874.400000000001,0.0,-13293.279760000003]
["2025-12-05T14:44:59.000000000",2524.39,2380.0,138.5,147.6,0.998,0.0,49,2,0.0,0.05,-0.002,0.0,514,0,0.0,9016.400000000001,0.0,-12793.60852]
["2025-12-05T14:45:13.000000000",2524.41,2425.0,96.4,101.6,0.998,0.0,126,1,0.0,0.05,-0.002,0.0,2097,36,0.0,8976.500000000002,0.0,-13432.385610000007]
["2025-12-05T14:45:26.000000000",2524.43,2520.0,4.0,6.4,0.731,0.047,81,156,1.05,1.25,-0.269,0.047,103,1106,864.8,9016.400000000001,-2610.2606200000005,-12793.811239999999]
["2025-12-05T14:45:39.000000000",2524.5,2470.0,52.1,56.4,0.996,0.001,59,46,0.0,0.05,-0.004,0.001,123,58,18.2,9002.700000000003,-161.568,-13690.363499999996]
["2025-12-05T14:45:39.000000000",2524.5,2715.0,0.0,0.05,0.001,0.0,112,0,185.1,195.2,-0.998,0.0,0,0,0.0,9002.700000000003,0.0,-13690.363499999996]
["2025-12-05T14:46:05.000000000",2524.33,2270.0,248.9,257.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,9029.6,0.0,-12768.061140000009]
["2025-12-05T14:46:18.000000000",2524.17,2365.0,153.5,162.2,0.998,0.0,60,41,0.0,0.05,-0.002,0.0,69,4,0.0,8902.2,0.0,-13852.644959999994]
["2025-12-05T14:46:18.000000000",2524.17,2460.0,62.3,66.1,0.996,0.0,115,0,0.0,0.05,-0.003,0.0,167,13,0.0,8902.2,0.0,-13852.644959999994]
["2025-12-05T14:46:31.000000000",2524.05,2555.0,0.0,0.05,0.006,0.001,1276,1690,28.6,32.6,-0.994,0.001,0,6,127.60000000000001,8910.0,3220.6878,-15649.110000000011]
["2025-12-05T14:46:44.000000000",2523.99,2600.0,0.0,0.05,0.003,0.0,168,0,73.2,78.0,-0.997,0.0,0,0,0.0,8973.900000000001,0.0,-19825.94145]
["2025-12-05T14:46:57.000000000",2524.04,2695.0,0.0,0.05,0.002,0.0,1147,0,165.1,174.0,-0.998,0.0,100,0,0.0,8870.2,0.0,-12493.998000000003]
["2025-12-05T14:47:10.000000000",2523.95,2300.0,218.9,227.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,3766,26,0.0,8870.2,0.0,-12493.552499999996]
["2025-12-05T14:47:23.000000000",2523.92,2345.0,173.9,181.8,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,108,0,0.0,8843.5,0.0,-13106.716559999997]
["2025-12-05T14:47:36.000000000",2524.04,2440.0,81.9,86.5,0.997,0.0,106,5,0.0,0.05,-0.003,0.0,189,0,0.0,8830.300000000001,0.0,-13132.580120000004]
["2025-12-05T14:47:36.000000000",2524.04,2755.0,0.0,0.05,0.001,0.0,0,0,225.1,234.5,-0.999,0.0,0,0,0.0,8830.300000000001,0.0,-13132.580120000004]
["2025-12-05T14:47:49.000000000",2524.1,2635.0,0.0,0.05,0.002,0.0,546,0,105.6,115.3,-0.998,0.0,0,0,0.0,8949.2,0.0,-16386.457200000004]
["2025-12-05T14:48:03.000000000",2524.06,2730.0,0.0,0.05,0.001,0.0,57,0,200.1,210.1,-0.998,0.0,4,0,0.0,9007.400000000001,0.0,-19596.80184000001]
["2025-12-05T14:48:30.000000000",2524.2,2235.0,283.9,292.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,198,0,0.0,8861.400000000001,0.0,-9273.910800000012]
["2025-12-05T14:48:30.000000000",2524.2,2380.0,138.5,147.6,0.998,0.0,49,2,0.0,0.05,-0.002,0.0,514,0,0.0,8861.400000000001,0.0,-9273.910800000012]
["2025-12-05T14:48:42.000000000",2524.39,2475.0,47.2,50.8,0.996,0.001,124,8,0.0,0.05,-0.004,0.001,240,76,36.4,8861.400000000001,-292.82923999999997,-9274.608860000006]
["2025-12-05T14:48:56.000000000",2524.59,2520.0,4.0,6.9,0.748,0.046,81,156,0.9,1.1,-0.253,0.046,103,1108,846.3999999999999,8924.199999999999,-2554.885079999999,-4791.671819999992]
["2025-12-05T14:49:08.000000000",2524.62,2615.0,0.0,0.05,0.003,0.0,69,0,88.0,93.1,-0.997,0.0,0,0,0.0,8964.1,0.0,-4152.999899999991]
["2025-12-05T14:49:08.000000000",2524.62,2710.0,0.0,0.05,0.001,0.0,314,0,180.1,190.2,-0.999,0.0,0,0,0.0,8964.1,0.0,-4152.999899999991]
["2025-12-05T14:49:34.000000000",2524.69,2265.0,253.9,262.1,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,113,0,0.0,8982.1,0.0,-3264.4241699999907]
["2025-12-05T14:49:47.000000000",2524.57,2360.0,158.9,166.6,0.998,0.0,37,0,0.0,0.05,-0.002,0.0,278,0,0.0,8860.1,0.0,-6818.863570000004]
["2025-12-05T14:49:59.000000000",2524.57,2475.0,47.2,51.8,0.996,0.001,124,8,0.0,0.05,-0.004,0.001,240,76,36.4,8860.1,-292.85012,-6818.863570000004]
["2025-12-05T14:49:59.000000000",2524.57,2555.0,0.0,0.05,0.006,0.001,1276,1690,28.9,32.6,-0.994,0.001,0,6,127.60000000000001,8860.1,3221.3513200000007,-6818.863570000004]
["2025-12-05T14:50:13.000000000",2524.59,2650.0,0.0,0.05,0.002,0.0,1041,0,120.3,130.2,-0.998,0.0,1,0,0.0,8914.500000000002,0.0,-8611.376490000004]
["2025-12-05T14:50:26.000000000",2524.77,2695.0,0.0,0.05,0.002,0.0,1147,0,165.1,174.0,-0.998,0.0,100,0,0.0,8955.8,0.0,-4822.310699999995]
["2025-12-05T14:50:51.000000000",2524.95,2250.0,268.9,277.3,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1625,0,0.0,8953.099999999999,0.0,3471.8062499999996]
["2025-12-05T14:50:51.000000000",2524.95,2345.0,173.9,181.8,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,108,0,0.0,8953.099999999999,0.0,3471.8062499999996]
["2025-12-05T14:51:04.000000000",2525.05,2445.0,77.2,81.6,0.997,0.0,84,5,0.0,0.05,-0.003,0.0,427,1,0.0,9031.4,0.0,3161.3626000000063]
["2025-12-05T14:51:17.000000000",2525.1,2545.0,0.0,0.1,0.015,0.004,399,1692,18.5,22.5,-0.985,0.004,4,11,161.20000000000002,9031.4,3989.658,3161.4251999999988]
["2025-12-05T14:51:30.000000000",2525.03,2595.0,0.0,0.05,0.003,0.0,74,0,68.1,73.5,-0.997,0.0,0,0,0.0,8926.699999999999,0.0,3421.415650000006]
["2025-12-05T14:51:30.000000000",2525.03,2740.0,0.0,0.05,0.001,0.0,0,0,210.1,219.7,-0.999,0.0,0,0,0.0,8926.699999999999,0.0,3421.415650000006]
["2025-12-05T14:51:58.000000000",2525.38,2255.0,264.1,272.5,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,99,0,0.0,8951.499999999998,0.0,10134.349940000002]
["2025-12-05T14:52:13.000000000",2525.31,2250.0,268.9,277.6,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1625,0,0.0,8884.099999999999,0.0,10381.549409999998]
["2025-12-05T14:52:26.000000000",2525.33,2460.0,63.3,67.9,0.997,0.0,115,0,0.0,0.05,-0.003,0.0,167,13,0.0,8729.4,0.0,11530.656779999996]
["2025-12-05T14:52:26.000000000",2525.33,2555.0,0.0,0.05,0.006,0.002,1276,1690,27.5,32.5,-0.994,0.002,0,6,255.20000000000002,8729.4,6444.64216,11530.656779999996]
["2025-12-05T14:52:40.000000000",2525.31,2655.0,0.0,0.05,0.002,0.0,60,0,125.3,135.3,-0.998,0.0,0,0,0.0,8832.8,0.0,8934.546779999999]
["2025-12-05T14:52:54.000000000",2525.27,2755.0,0.0,0.05,0.001,0.0,0,0,225.1,234.5,-0.999,0.0,0,0,0.0,8854.3,0.0,9628.854510000001]
["2025-12-05T14:53:19.000000000",2525.18,2270.0,249.1,257.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,8827.099999999999,0.0,8143.705500000004]
["2025-12-05T14:53:19.000000000",2525.18,2415.0,103.9,112.8,0.998,0.0,65,0,0.0,0.05,-0.002,0.0,109,43,0.0,8827.099999999999,0.0,8143.705500000004]
["2025-12-05T14:53:32.000000000",2525.12,2465.0,57.5,62.7,0.996,0.0,115,4,0.0,0.05,-0.004,0.0,117,72,0.0,8861.8,0.0,8863.1712]
["2025-12-05T14:53:45.000000000",2525.18,2565.0,0.0,0.05,0.005,0.001,303,296,37.2,42.3,-0.995,0.001,0,1,30.3,8757.1,765.12954,9123.475340000005]
["2025-12-05T14:53:58.000000000",2525.14,2665.0,0.0,0.05,0.002,0.0,589,0,135.3,145.3,-0.998,0.0,0,0,0.0,8819.9,0.0,5042.7045800000105]
["2025-12-05T14:53:58.000000000",2525.14,2760.0,0.0,0.05,0.001,0.0,0,0,230.1,239.8,-0.999,0.0,0,0,0.0,8819.9,0.0,5042.7045800000105]
["2025-12-05T14:54:24.000000000",2525.4,2540.0,0.05,0.1,0.027,0.008,548,1551,12.9,17.4,-0.974,0.008,10,414,446.40000000000003,8850.099999999999,10869.321600000001,11801.194200000004]
["2025-12-05T14:54:36.000000000",2525.5,2430.0,92.1,98.1,0.998,0.0,85,20,0.0,0.05,-0.002,0.0,177,2,0.0,8813.399999999998,0.0,12011.278000000006]
["2025-12-05T14:54:49.000000000",2525.51,2480.0,42.0,47.5,0.996,0.001,91,42,0.0,0.05,-0.005,0.001,85,135,17.599999999999998,8839.8,15.153059999999982,12061.835760000005]
["2025-12-05T14:54:49.000000000",2525.51,2625.0,0.0,0.05,0.002,0.0,33,1,96.4,102.7,-0.998,0.0,0,0,0.0,8839.8,0.0,12061.835760000005]
["2025-12-05T14:55:04.000000000",2525.69,2675.0,0.0,0.05,0.002,0.0,81,0,145.4,155.4,-0.998,0.0,0,0,0.0,9072.6,0.0,15573.404540000001]
["2025-12-05T14:55:31.000000000",2525.71,2240.0,279.5,292.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,174,0,0.0,9030.3,0.0,10888.335810000002]
["2025-12-05T14:55:31.000000000",2525.71,2385.0,134.2,144.7,0.998,0.0,40,2,0.0,0.05,-0.002,0.0,185,0,0.0,9030.3,0.0,10888.335810000002]
["2025-12-05T14:55:45.000000000",2525.72,2435.0,87.1,93.8,0.998,0.0,57,3,0.0,0.05,-0.003,0.0,414,18,0.0,9080.900000000001,0.0,12328.039320000002]
["2025-12-05T14:55:57.000000000",2525.82,2535.0,0.15,0.3,0.08,0.024,227,698,6.6,12.8,-0.92,0.024,605,275,1996.8,9189.7,-22914.23904,12909.466020000005]
["2025-12-05T14:56:11.000000000",2526.02,2585.0,0.0,0.05,0.004,0.001,323,11,56.4,62.8,-0.996,0.001,0,0,32.300000000000004,9189.7,815.9044600000001,12910.488219999994]
["2025-12-05T14:56:11.000000000",2526.02,2730.0,0.0,0.05,0.001,0.0,57,0,199.7,210.1,-0.999,0.0,4,0,0.0,9189.7,0.0,12910.488219999994]
["2025-12-05T14:56:36.000000000",2526.09,2335.0,185.1,196.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,76,0,0.0,9475.099999999999,0.0,12764.33277]
["2025-12-05T14:56:50.000000000",2526.16,2350.0,170.0,181.5,0.999,0.0,161,0,0.0,0.05,-0.001,0.0,212,0,0.0,9331.8,0.0,14722.460479999998]
["2025-12-05T14:57:02.000000000",2526.42,2450.0,72.0,78.8,0.997,0.0,63,9,0.0,0.05,-0.003,0.0,131,8,0.0,9634.599999999999,0.0,16886.591279999997]
["2025-12-05T14:57:02.000000000",2526.42,2595.0,0.0,0.05,0.003,0.0,74,0,66.1,73.0,-0.997,0.0,0,0,0.0,9634.599999999999,0.0,16886.591279999997]
["2025-12-05T14:57:16.000000000",2526.77,2645.0,0.0,0.05,0.002,0.0,55,0,114.3,124.2,-0.998,0.0,0,0,0.0,9653.2,0.0,18364.564360000004]
["2025-12-05T14:57:30.000000000",2526.81,2745.0,0.0,0.05,0.001,0.0,0,0,214.3,224.0,-0.999,0.0,0,0,0.0,9653.2,0.0,18364.85508000001]
["2025-12-05T14:57:57.000000000",2526.97,2260.0,260.8,272.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,228,0,0.0,9914.6,0.0,26123.81585999999]
["2025-12-05T14:57:57.000000000",2526.97,2405.0,116.0,125.6,0.998,0.0,57,20,0.0,0.05,-0.002,0.0,126,0,0.0,9914.6,0.0,26123.81585999999]
["2025-12-05T14:58:10.000000000",2527.11,2505.0,19.2,24.6,0.987,0.003,42,16,0.0,0.1,-0.014,0.003,1019,761,318.29999999999995,10186.6,-7406.959410000001,26206.13069999999]
["2025-12-05T14:58:22.000000000",2527.09,2555.0,0.0,0.05,0.007,0.002,1276,1700,24.3,31.8,-0.993,0.002,0,6,255.20000000000002,10291.3,6449.133680000002,25945.633029999997]
["2025-12-05T14:58:35.000000000",2527.2,2655.0,0.0,0.05,0.002,0.0,60,0,124.1,134.0,-0.998,0.0,0,0,0.0,9927.4,0.0,27152.23679999999]
["2025-12-05T14:58:48.000000000",2527.2,2265.0,255.8,267.5,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,113,0,0.0,9874.299999999997,0.0,26487.583199999994]
["2025-12-05T14:59:01.000000000",2527.35,2300.0,220.8,232.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,3766,26,0.0,9874.299999999997,0.0,26489.155349999994]
["2025-12-05T14:59:14.000000000",2527.33,2420.0,101.4,110.4,0.998,0.0,27,0,0.0,0.05,-0.002,0.0,248,9,0.0,9870.899999999998,0.0,28723.10545]
["2025-12-05T14:59:28.000000000",2527.29,2470.0,53.1,60.0,0.996,0.001,59,46,0.0,0.05,-0.004,0.001,123,59,18.2,9900.099999999999,-161.74656000000002,28560.904290000006]
["2025-12-05T14:59:28.000000000",2527.29,2615.0,0.0,0.05,0.003,0.0,69,0,85.1,91.7,-0.997,0.0,0,0,0.0,9900.099999999999,0.0,28560.904290000006]
["2025-12-05T14:59:41.000000000",2527.41,2715.0,0.0,0.05,0.001,0.0,112,0,184.3,193.8,-0.999,0.0,0,0,0.0,9954.099999999999,0.0,27768.65366999999]
["2025-12-05T15:00:07.000000000",2527.61,2230.0,289.6,302.9,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,243,0,0.0,10066.299999999997,0.0,9890.53793]
["2025-12-05T15:00:21.000000000",2527.49,2330.0,191.0,204.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,119,1,0.0,10045.6,0.0,27483.926259999986]
["2025-12-05T15:00:21.000000000",2527.49,2425.0,98.1,107.8,0.998,0.0,126,1,0.0,0.05,-0.002,0.0,2097,36,0.0,10045.6,0.0,27483.926259999986]
["2025-12-05T15:00:34.000000000",2527.42,2525.0,3.0,5.1,0.699,0.06,71,541,1.0,1.2,-0.302,0.06,61,534,792.0,10045.6,1516.4520000000002,27483.16508]
["2025-12-05T15:00:47.000000000",2527.4,2625.0,0.0,0.05,0.003,0.0,33,1,94.4,100.8,-0.998,0.0,0,0,0.0,10184.499999999998,0.0,30781.204599999986]
["2025-12-05T15:01:01.000000000",2527.16,2675.0,0.0,0.05,0.002,0.0,81,0,140.9,153.5,-0.998,0.0,0,0,0.0,9769.7,0.0,24187.448359999995]
["2025-12-05T15:01:15.000000000",2526.96,2590.0,0.0,0.05,0.004,0.0,91,17,60.8,66.0,-0.996,0.0,0,0,0.0,9473.9,0.0,19788.623760000006]
["2025-12-05T15:01:27.000000000",2526.99,2390.0,131.0,143.5,0.998,0.0,74,0,0.0,0.05,-0.002,0.0,1591,0,0.0,9433.699999999999,0.0,18586.011449999995]
["2025-12-05T15:01:40.000000000",2526.95,2440.0,84.4,89.4,0.997,0.0,106,5,0.0,0.05,-0.003,0.0,189,0,0.0,9352.3,0.0,13410.523650000001]
["2025-12-05T15:01:40.000000000",2526.95,2585.0,0.0,0.05,0.004,0.001,323,11,55.6,60.8,-0.996,0.001,0,0,32.300000000000004,9352.3,816.2048500000001,13410.523650000001]
["2025-12-05T15:01:52.000000000",2526.93,2635.0,0.0,0.05,0.002,0.0,546,0,102.4,114.0,-0.998,0.0,0,0,0.0,9352.3,0.0,13410.417509999996]
["2025-12-05T15:02:05.000000000",2526.75,2735.0,0.0,0.05,0.001,0.0,0,0,202.0,214.0,-0.999,0.0,0,0,0.0,9312.699999999999,0.0,13333.65975]
["2025-12-05T15:02:31.000000000",2526.44,2300.0,221.0,230.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,3766,26,0.0,9005.7,0.0,11967.746280000007]
["2025-12-05T15:02:44.000000000",2526.45,2350.0,171.0,182.8,0.999,0.0,161,0,0.0,0.05,-0.001,0.0,212,0,0.0,9075.4,0.0,13971.268500000013]
["2025-12-05T15:02:44.000000000",2526.45,2495.0,29.1,33.7,0.994,0.001,478,12,0.0,0.05,-0.006,0.001,125,227,60.3,9075.4,891.83685,13971.268500000013]
["2025-12-05T15:02:57.000000000",2526.39,2545.0,0.0,0.1,0.016,0.004,399,1692,14.9,20.4,-0.984,0.004,4,11,161.20000000000002,8828.3,3991.6962,9825.130710000003]
["2025-12-05T15:03:10.000000000",2526.44,2645.0,0.0,0.05,0.002,0.0,55,0,112.6,124.0,-0.998,0.0,0,0,0.0,8828.3,0.0,9825.32516]
["2025-12-05T15:03:23.000000000",2526.64,2385.0,136.0,147.5,0.998,0.0,40,2,0.0,0.05,-0.002,0.0,185,0,0.0,9039.0,0.0,13300.232960000007]
["2025-12-05T15:03:35.000000000",2526.74,2310.0,211.0,220.1,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,280,6,0.0,9142.8,0.0,13113.780600000004]
["2025-12-05T15:03:48.000000000",2526.88,2410.0,111.1,122.5,0.998,0.0,23,0,0.0,0.05,-0.002,0.0,226,5,0.0,9177.9,0.0,20010.362720000005]
["2025-12-05T15:04:01.000000000",2526.87,2510.0,14.1,20.1,0.976,0.007,74,41,0.05,0.15,-0.024,0.007,1092,758,816.2,9205.9,-18006.47562,18165.668429999998]
["2025-12-05T15:04:01.000000000",2526.87,2605.0,0.0,0.05,0.003,0.0,39,0,74.9,81.0,-0.997,0.0,0,0,0.0,9205.9,0.0,18165.668429999998]
["2025-12-05T15:04:15.000000000",2526.78,2705.0,0.0,0.05,0.002,0.0,39,0,172.0,184.0,-0.998,0.0,0,0,0.0,9269.1,0.0,14364.74430000001]
["2025-12-05T15:04:29.000000000",2526.71,2755.0,0.0,0.05,0.001,0.0,0,0,222.0,231.3,-0.999,0.0,0,0,0.0,8984.7,0.0,12145.894970000001]
["2025-12-05T15:04:55.000000000",2526.57,2320.0,201.0,212.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,358,2,0.0,9003.1,0.0,12089.637450000004]
["2025-12-05T15:04:55.000000000",2526.57,2465.0,59.1,63.5,0.996,0.0,115,4,0.0,0.05,-0.004,0.0,117,72,0.0,9003.1,0.0,12089.637450000004]
["2025-12-05T15:05:09.000000000",2526.43,2515.0,9.1,14.7,0.943,0.016,60,69,0.15,0.25,-0.057,0.016,98,712,252.8,9024.6,-1536.0694400000002,12783.735800000002]
["2025-12-05T15:05:22.000000000",2526.36,2615.0,0.0,0.05,0.003,0.0,69,0,84.0,91.0,-0.997,0.0,0,0,0.0,8887.1,0.0,11280.197400000012]
["2025-12-05T15:05:34.000000000",2526.26,2675.0,0.0,0.05,0.002,0.0,81,0,142.9,153.5,-0.998,0.0,0,0,0.0,8666.8,0.0,11090.281400000009]
["2025-12-05T15:05:47.000000000",2526.18,2280.0,241.0,250.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,616,0,0.0,8797.9,0.0,10880.257260000008]
["2025-12-05T15:06:00.000000000",2526.2,2380.0,141.0,152.1,0.998,0.0,49,2,0.0,0.05,-0.002,0.0,514,0,0.0,8797.9,0.0,10880.343400000002]
["2025-12-05T15:06:13.000000000",2526.48,2430.0,93.1,99.2,0.998,0.0,85,20,0.0,0.05,-0.002,0.0,177,2,0.0,9120.699999999999,0.0,14838.01704000001]
["2025-12-05T15:06:26.000000000",2526.59,2530.0,0.65,0.85,0.259,0.06,326,752,3.1,5.1,-0.741,0.06,73,196,2394.0,9057.3,38353.6362,18891.313430000006]
["2025-12-05T15:06:26.000000000",2526.59,2675.0,0.0,0.05,0.002,0.0,81,0,142.8,153.5,-0.998,0.0,0,0,0.0,9057.3,0.0,18891.313430000006]
["2025-12-05T15:06:39.000000000",2526.58,2725.0,0.0,0.05,0.001,0.0,88,0,192.6,204.0,-0.998,0.0,0,0,0.0,8838.0,0.0,16336.866279999995]
["2025-12-05T15:07:04.000000000",2526.52,2290.0,231.0,240.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,3644,20,0.0,8680.0,0.0,11116.688]
["2025-12-05T15:07:17.000000000",2526.3,2340.0,181.0,192.2,0.998,0.0,47,0,0.0,0.05,-0.001,0.0,105,0,0.0,8680.0,0.0,11115.72]
["2025-12-05T15:07:17.000000000",2526.3,2485.0,39.0,42.9,0.995,0.001,34,5,0.0,0.05,-0.005,0.001,117,153,15.100000000000001,8680.0,-209.68290000000005,11115.72]
["2025-12-05T15:07:30.000000000",2526.37,2585.0,0.0,0.05,0.004,0.001,323,11,55.9,60.8,-0.996,0.001,0,0,32.300000000000004,8808.8,816.01751,11590.985560000005]
["2025-12-05T15:07:43.000000000",2526.45,2490.0,34.3,38.0,0.994,0.001,45,10,0.0,0.05,-0.005,0.001,141,393,18.6,8704.1,-242.53920000000002,11851.576949999999]
["2025-12-05T15:07:56.000000000",2526.39,2740.0,0.0,0.05,0.001,0.0,0,0,208.0,216.5,-0.998,0.0,0,0,0.0,8677.4,0.0,11237.382719999998]
["2025-12-05T15:08:09.000000000",2526.29,2350.0,171.0,182.2,0.998,0.0,161,0,0.0,0.05,-0.001,0.0,212,0,0.0,8705.5,0.0,7884.551090000013]
["2025-12-05T15:08:23.000000000",2526.29,2400.0,121.0,131.9,0.998,0.0,225,1,0.0,0.05,-0.002,0.0,593,2,0.0,8717.3,0.0,11876.089289999993]
["2025-12-05T15:08:35.000000000",2526.21,2500.0,24.1,28.4,0.992,0.002,333,40,0.0,0.05,-0.007,0.002,406,782,147.8,8717.3,-368.82666000000006,11875.713209999994]
["2025-12-05T15:08:48.000000000",2526.22,2550.0,0.0,0.05,0.008,0.002,1175,976,22.0,25.6,-0.992,0.002,22,18,239.4,8717.3,5825.46332,11875.760219999996]
["2025-12-05T15:08:48.000000000",2526.22,2695.0,0.0,0.05,0.002,0.0,1147,0,163.2,174.0,-0.998,0.0,100,0,0.0,8717.3,0.0,11875.760219999996]
["2025-12-05T15:09:15.000000000",2526.17,2260.0,261.0,270.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,228,0,0.0,8504.3,0.0,15376.79679]
["2025-12-05T15:09:28.000000000",2526.13,2310.0,211.0,220.0,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,280,6,0.0,8543.9,0.0,15452.33721]
["2025-12-05T15:09:28.000000000",2526.13,2455.0,68.4,75.0,0.997,0.0,97,0,0.0,0.05,-0.003,0.0,102,55,0.0,8543.9,0.0,15452.33721]
["2025-12-05T15:09:41.000000000",2526.13,2505.0,18.0,23.9,0.985,0.004,42,19,0.0,0.1,-0.015,0.004,1019,762,424.4000000000001,8640.6,-9872.11604,15086.048359999995]
["2025-12-05T15:09:54.000000000",2526.13,2605.0,0.0,0.05,0.003,0.0,39,0,75.0,81.1,-0.997,0.0,0,0,0.0,8608.999999999998,0.0,15116.361919999994]
["2025-12-05T15:10:06.000000000",2526.03,2435.0,88.0,93.8,0.997,0.0,57,3,0.0,0.05,-0.003,0.0,414,18,0.0,8608.999999999998,0.0,15115.763519999999]
["2025-12-05T15:10:19.000000000",2525.84,2760.0,0.0,0.05,0.001,0.0,0,0,228.2,236.5,-0.998,0.0,0,0,0.0,8600.799999999997,0.0,8143.308160000011]
["2025-12-05T15:10:32.000000000",2525.86,2370.0,151.0,161.5,0.998,0.0,27,0,0.0,0.05,-0.002,0.0,251,0,0.0,8536.899999999998,0.0,12323.67094]
["2025-12-05T15:10:45.000000000",2525.75,2470.0,54.2,57.8,0.996,0.001,59,46,0.0,0.05,-0.004,0.001,123,59,18.2,8524.699999999999,-161.64800000000002,9277.079749999999]
["2025-12-05T15:10:58.000000000",2525.67,2520.0,4.6,9.7,0.806,0.047,81,158,0.55,0.7,-0.193,0.047,103,1160,864.8,8457.6,-2611.5427800000007,6925.3871400000035]
["2025-12-05T15:10:58.000000000",2525.67,2665.0,0.0,0.05,0.002,0.0,589,0,133.2,143.9,-0.998,0.0,0,0,0.0,8457.6,0.0,6925.3871400000035]
["2025-12-05T15:11:11.000000000",2525.62,2715.0,0.0,0.05,0.001,0.0,112,0,183.2,194.0,-0.998,0.0,0,0,0.0,8545.699999999999,0.0,9099.808860000005]
["2025-12-05T15:11:38.000000000",2525.72,2280.0,241.0,250.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,616,0,0.0,8738.800000000001,0.0,12567.982719999996]
["2025-12-05T15:11:52.000000000",2525.8,2380.0,141.0,151.3,0.998,0.0,49,2,0.0,0.05,-0.002,0.0,514,0,0.0,8718.6,0.0,14210.150799999996]
["2025-12-05T15:11:52.000000000",2525.8,2475.0,46.4,52.4,0.996,0.001,124,8,0.0,0.05,-0.004,0.001,240,76,36.4,8718.6,-292.99280000000005,14210.150799999996]
["2025-12-05T15:12:06.000000000",2526.09,2575.0,0.0,0.05,0.004,0.001,202,81,45.4,51.1,-0.996,0.001,0,0,20.200000000000003,9059.8,510.2701800000001,18112.06530000001]
["2025-12-05T15:12:19.000000000",2526.13,2725.0,0.0,0.05,0.001,0.0,88,0,193.2,204.0,-0.999,0.0,0,0,0.0,9057.199999999999,0.0,18233.60634]
["2025-12-05T15:12:32.000000000",2526.16,2730.0,0.0,0.05,0.001,0.0,57,0,198.2,209.0,-0.999,0.0,4,0,0.0,9050.099999999999,0.0,18054.465520000005]
["2025-12-05T15:12:45.000000000",2526.08,2340.0,181.0,191.2,0.999,0.0,47,0,0.0,0.05,-0.001,0.0,105,0,0.0,8928.399999999998,0.0,17758.3424]
["2025-12-05T15:12:59.000000000",2526.01,2390.0,131.0,141.5,0.998,0.0,74,0,0.0,0.05,-0.002,0.0,1591,0,0.0,8928.399999999998,0.0,17757.8503]
["2025-12-05T15:13:12.000000000",2525.9,2490.0,31.5,37.5,0.994,0.001,45,10,0.0,0.05,-0.005,0.001,141,395,18.6,8667.0,-242.48640000000003,15135.192799999993]
["2025-12-05T15:13:24.000000000",2525.87,2590.0,0.0,0.05,0.003,0.0,91,17,61.4,66.0,-0.996,0.0,0,0,0.0,8667.800000000001,0.0,16569.7072]
["2025-12-05T15:13:24.000000000",2525.87,2685.0,0.0,0.05,0.002,0.0,113,0,153.2,163.9,-0.998,0.0,0,0,0.0,8667.800000000001,0.0,16569.7072]
["2025-12-05T15:13:49.000000000",2526.07,2250.0,271.0,280.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1625,0,0.0,8885.099999999999,0.0,19352.222270000006]
["2025-12-05T15:14:02.000000000",2526.09,2300.0,221.0,230.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,3766,26,0.0,8945.7,0.0,19251.331889999998]
["2025-12-05T15:14:15.000000000",2526.1,2400.0,121.0,131.9,0.998,0.0,225,1,0.0,0.05,-0.002,0.0,593,2,0.0,8826.0,0.0,17334.098199999993]
["2025-12-05T15:14:15.000000000",2526.1,2545.0,0.0,0.1,0.016,0.005,399,1693,15.5,21.0,-0.984,0.005,4,11,201.5,8826.0,4989.0475,17334.098199999993]
["2025-12-05T15:14:28.000000000",2526.11,2540.0,0.0,0.1,0.02,0.007,548,1586,11.9,16.8,-0.98,0.007,10,414,390.6,8852.7,9513.33026,17948.011550000003]
["2025-12-05T15:14:41.000000000",2526.09,2700.0,0.0,0.05,0.002,0.0,237,0,168.2,179.0,-0.998,0.0,100,0,0.0,8826.0,0.0,17334.02957999999]
["2025-12-05T15:15:07.000000000",2526.14,2265.0,256.0,265.0,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,113,0,0.0,8824.9,0.0,16053.619700000003]
["2025-12-05T15:15:07.000000000",2526.14,2360.0,161.0,171.2,0.998,0.0,37,0,0.0,0.05,-0.001,0.0,278,0,0.0,8824.9,0.0,16053.619700000003]
["2025-12-05T15:15:21.000000000",2526.19,2460.0,63.6,69.8,0.997,0.0,115,0,0.0,0.05,-0.003,0.0,167,13,0.0,8841.5,0.0,17554.494310000005]
["2025-12-05T15:15:34.000000000",2526.24,2510.0,12.5,19.2,0.976,0.007,74,41,0.05,0.1,-0.024,0.007,1092,761,816.2,8864.199999999999,-18001.98624,18128.29824]
["2025-12-05T15:15:48.000000000",2526.4,2610.0,0.0,0.05,0.003,0.0,11,0,80.2,87.7,-0.997,0.0,1,0,0.0,8938.9,0.0,17480.1616]
["2025-12-05T15:15:48.000000000",2526.4,2755.0,0.0,0.05,0.001,0.0,0,0,223.0,231.6,-0.999,0.0,0,0,0.0,8938.9,0.0,17480.1616]
["2025-12-05T15:16:16.000000000",2526.43,2270.0,251.0,260.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,8855.999999999998,0.0,19918.374119999993]
["2025-12-05T15:16:29.000000000",2526.45,2370.0,151.0,161.2,0.998,0.0,27,0,0.0,0.05,-0.002,0.0,251,0,0.0,8829.599999999999,0.0,19868.0028]
["2025-12-05T15:16:29.000000000",2526.45,2515.0,8.9,14.5,0.955,0.014,60,69,0.05,0.2,-0.045,0.014,98,717,221.20000000000002,8829.599999999999,-1344.0714000000005,19868.0028]
["2025-12-05T15:16:56.000000000",2526.64,2295.0,226.0,235.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,207,0,0.0,9011.4,0.0,21916.075360000006]
["2025-12-05T15:16:56.000000000",2526.64,2670.0,0.0,0.05,0.002,0.0,100,0,138.0,148.7,-0.998,0.0,0,0,0.0,9011.4,0.0,21916.075360000006]
["2025-12-05T15:17:09.000000000",2526.72,2720.0,0.0,0.05,0.001,0.0,159,1,188.2,199.0,-0.999,0.0,0,0,0.0,9222.7,0.0,27852.03456]
["2025-12-05T15:17:22.000000000",2526.76,2330.0,191.0,201.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,119,1,0.0,9222.7,0.0,27852.47548]
["2025-12-05T15:17:34.000000000",2526.66,2430.0,93.1,98.4,0.998,0.0,85,20,0.0,0.05,-0.002,0.0,177,2,0.0,9070.5,0.0,27421.840979999997]
["2025-12-05T15:17:47.000000000",2526.44,2480.0,42.0,48.9,0.996,0.001,91,42,0.0,0.05,-0.004,0.001,85,135,17.599999999999998,8938.8,15.15863999999998,26330.557680000016]
["2025-12-05T15:18:00.000000000",2526.38,2580.0,0.0,0.05,0.004,0.001,91,47,51.0,55.2,-0.996,0.001,0,0,9.1,8881.9,229.90058000000002,19066.58986]
["2025-12-05T15:18:00.000000000",2526.38,2675.0,0.0,0.05,0.002,0.0,81,0,143.4,153.5,-0.998,0.0,0,0,0.0,8881.9,0.0,19066.58986]
["2025-12-05T15:18:27.000000000",2526.39,2240.0,281.0,290.3,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,174,0,0.0,9125.599999999999,0.0,19210.669560000002]
["2025-12-05T15:18:40.000000000",2526.5,2340.0,181.0,191.2,0.999,0.0,47,0,0.0,0.05,-0.001,0.0,105,0,0.0,9125.599999999999,0.0,19211.506]
["2025-12-05T15:18:53.000000000",2526.63,2390.0,131.0,141.5,0.998,0.0,74,0,0.0,0.05,-0.002,0.0,1591,0,0.0,9149.5,0.0,24243.014850000003]
["2025-12-05T15:18:53.000000000",2526.63,2625.0,0.0,0.05,0.002,0.0,33,1,95.0,101.6,-0.998,0.0,0,0,0.0,9149.5,0.0,24243.014850000003]
["2025-12-05T15:19:06.000000000",2526.78,2640.0,0.0,0.05,0.002,0.0,52,0,107.9,118.8,-0.998,0.0,0,0,0.0,9149.5,0.0,24244.454100000003]
["2025-12-05T15:19:19.000000000",2526.86,2690.0,0.0,0.05,0.002,0.0,304,0,158.2,168.8,-0.998,0.0,0,0,0.0,9122.8,0.0,23631.19472000001]
["2025-12-05T15:19:44.000000000",2527.34,2255.0,266.0,275.0,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,99,0,0.0,9510.8,0.0,31359.23471999999]
["2025-12-05T15:19:44.000000000",2527.34,2350.0,171.0,181.6,0.999,0.0,161,0,0.0,0.05,-0.001,0.0,212,0,0.0,9510.8,0.0,31359.23471999999]
["2025-12-05T15:19:57.000000000",2527.53,2450.0,73.8,79.6,0.997,0.0,63,9,0.0,0.05,-0.003,0.0,131,8,0.0,9510.8,0.0,31361.592239999998]
["2025-12-05T15:20:10.000000000",2527.48,2550.0,0.0,0.05,0.008,0.002,1175,979,21.6,24.7,-0.992,0.002,22,18,239.4,8934.3,5828.368880000001,41089.24236]
["2025-12-05T15:20:23.000000000",2527.35,2600.0,0.0,0.05,0.003,0.0,168,0,70.4,75.2,-0.997,0.0,0,0,0.0,8853.9,0.0,34632.277050000004]
["2025-12-05T15:20:23.000000000",2527.35,2745.0,0.0,0.05,0.001,0.0,0,0,211.2,224.2,-0.999,0.0,0,0,0.0,8853.9,0.0,34632.277050000004]
["2025-12-05T15:20:50.000000000",2527.38,2260.0,260.7,273.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,228,0,0.0,8863.8,0.0,34786.85832]
["2025-12-05T15:21:03.000000000",2527.36,2360.0,161.0,171.2,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,278,0,0.0,8897.8,0.0,35216.23424]
["2025-12-05T15:21:17.000000000",2527.36,2380.0,141.0,151.5,0.998,0.0,49,2,0.0,0.05,-0.002,0.0,514,0,0.0,8709.8,0.0,35287.00032]
["2025-12-05T15:21:17.000000000",2527.36,2560.0,0.0,0.05,0.006,0.001,582,600,30.6,34.1,-0.994,0.001,12,1,59.4,8709.8,1440.5952,35287.00032]
["2025-12-05T15:21:29.000000000",2527.28,2660.0,0.0,0.05,0.002,0.0,82,0,128.2,138.2,-0.998,0.0,0,0,0.0,8709.8,0.0,35285.88336000001]
["2025-12-05T15:21:43.000000000",2527.1,2760.0,0.0,0.05,0.001,0.0,0,0,226.5,237.5,-0.999,0.0,0,0,0.0,8789.599999999999,0.0,36562.0828]
["2025-12-05T15:22:09.000000000",2526.92,2275.0,245.7,256.1,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,142,0,0.0,8558.399999999998,0.0,35659.89504000001]
["2025-12-05T15:22:09.000000000",2526.92,2420.0,101.4,109.2,0.998,0.0,27,0,0.0,0.05,-0.002,0.0,248,9,0.0,8558.399999999998,0.0,35659.89504000001]
["2025-12-05T15:22:22.000000000",2526.72,2470.0,54.3,58.6,0.996,0.001,59,46,0.0,0.05,-0.004,0.001,123,59,18.2,8683.3,-161.71008,24845.237759999996]
["2025-12-05T15:22:34.000000000",2526.65,2570.0,0.0,0.05,0.005,0.001,199,78,40.0,44.6,-0.995,0.001,0,1,19.900000000000002,8503.4,502.8033500000001,26165.98740000001]
["2025-12-05T15:22:47.000000000",2526.51,2670.0,0.0,0.05,0.002,0.0,100,0,138.0,147.9,-0.998,0.0,0,0,0.0,8503.4,0.0,26164.537559999997]
["2025-12-05T15:22:59.000000000",2526.45,2230.0,290.7,301.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,243,0,0.0,8521.8,0.0,26108.334299999995]
["2025-12-05T15:23:12.000000000",2526.21,2330.0,191.0,201.8,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,119,1,0.0,8335.3,0.0,21566.254769999996]
["2025-12-05T15:23:26.000000000",2526.14,2430.0,93.1,100.3,0.997,0.0,85,20,0.0,0.05,-0.002,0.0,177,2,0.0,8351.1,0.0,21469.663859999993]
["2025-12-05T15:23:38.000000000",2526.1,2345.0,176.0,186.2,0.998,0.0,40,0,0.0,0.05,-0.001,0.0,108,0,0.0,8324.4,0.0,20855.48159999999]
["2025-12-05T15:23:38.000000000",2526.1,2630.0,0.0,0.05,0.002,0.0,49,0,100.0,106.4,-0.997,0.0,3,3,0.0,8324.4,0.0,20855.48159999999]
["2025-12-05T15:23:51.000000000",2526.08,2680.0,0.0,0.05,0.002,0.0,116,0,147.5,158.3,-0.998,0.0,0,0,0.0,8466.7,0.0,21918.796159999998]
["2025-12-05T15:24:17.000000000",2525.99,2245.0,275.7,286.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,136,0,0.0,8342.8,0.0,20799.00165999999]
["2025-12-05T15:24:17.000000000",2525.99,2390.0,131.0,141.4,0.998,0.0,74,0,0.0,0.05,-0.002,0.0,1591,0,0.0,8342.8,0.0,20799.00165999999]
["2025-12-05T15:24:30.000000000",2525.9,2440.0,83.3,90.2,0.997,0.0,106,5,0.0,0.05,-0.003,0.0,189,0,0.0,8401.6,0.0,22253.179]
["2025-12-05T15:24:44.000000000",2526.0,2540.0,0.0,0.1,0.02,0.007,548,1586,11.6,16.2,-0.98,0.007,10,414,390.6,8390.099999999999,9512.916000000001,25186.746]
["2025-12-05T15:24:56.000000000",2525.96,2590.0,0.0,0.05,0.003,0.0,91,17,61.4,66.9,-0.996,0.0,0,0,0.0,8365.5,0.0,23579.8366]
["2025-12-05T15:24:56.000000000",2525.96,2735.0,0.0,0.05,0.001,0.0,0,0,202.6,214.0,-0.999,0.0,0,0,0.0,8365.5,0.0,23579.8366]
["2025-12-05T15:25:22.000000000",2525.92,2300.0,220.7,231.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,3766,26,0.0,8300.4,0.0,23915.410559999997]
["2025-12-05T15:25:35.000000000",2525.83,2350.0,171.0,181.2,0.999,0.0,161,0,0.0,0.05,-0.001,0.0,212,0,0.0,8391.9,0.0,23629.13964999999]
["2025-12-05T15:25:35.000000000",2525.83,2675.0,0.0,0.05,0.002,0.0,81,0,142.6,153.3,-0.998,0.0,0,0,0.0,8391.9,0.0,23629.13964999999]
["2025-12-05T15:25:48.000000000",2525.88,2600.0,0.0,0.05,0.003,0.0,168,0,70.4,77.0,-0.997,0.0,0,0,0.0,8431.8,0.0,24268.65504]
["2025-12-05T15:26:01.000000000",2525.77,2650.0,0.0,0.05,0.002,0.0,1041,0,118.2,128.3,-0.998,0.0,1,0,0.0,8309.3,0.0,20840.12827]
["2025-12-05T15:26:15.000000000",2525.7,2750.0,0.0,0.05,0.001,0.0,0,0,217.6,227.6,-0.999,0.0,0,0,0.0,8219.8,0.0,22438.318799999994]
["2025-12-05T15:26:41.000000000",2525.39,2265.0,255.7,266.1,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,113,0,0.0,7815.899999999999,0.0,20518.793749999997]
["2025-12-05T15:26:41.000000000",2525.39,2410.0,111.1,121.6,0.998,0.0,23,0,0.0,0.05,-0.002,0.0,226,5,0.0,7815.899999999999,0.0,20518.793749999997]
["2025-12-05T15:26:55.000000000",2525.43,2510.0,13.8,19.0,0.981,0.006,74,41,0.0,0.1,-0.019,0.006,1092,767,699.6,7815.899999999999,-15425.32644,20519.118749999994]
["2025-12-05T15:27:08.000000000",2525.44,2560.0,0.0,0.05,0.006,0.001,582,600,30.6,35.6,-0.994,0.001,12,1,59.4,8019.799999999999,1439.5007999999998,23223.94624]
["2025-12-05T15:27:21.000000000",2525.27,2660.0,0.0,0.05,0.002,0.0,82,0,128.2,138.2,-0.998,0.0,0,0,0.0,7998.299999999999,0.0,22527.93367]
["2025-12-05T15:27:35.000000000",2525.25,2270.0,250.7,261.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,7708.899999999999,0.0,26255.024250000002]
["2025-12-05T15:27:48.000000000",2525.11,2320.0,201.0,211.6,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,358,2,0.0,7571.799999999999,0.0,25109.693840000004]
["2025-12-05T15:28:00.000000000",2525.13,2430.0,93.1,100.0,0.998,0.0,85,20,0.0,0.05,-0.002,0.0,177,2,0.0,7571.799999999999,0.0,25109.892720000003]
["2025-12-05T15:28:14.000000000",2525.17,2475.0,48.1,53.6,0.996,0.001,124,8,0.0,0.05,-0.004,0.001,240,78,36.4,7571.799999999999,-292.91972000000004,25110.290480000007]
["2025-12-05T15:28:14.000000000",2525.17,2620.0,0.0,0.05,0.003,0.0,25,0,90.2,96.0,-0.997,0.0,0,0,0.0,7571.799999999999,0.0,25110.290480000007]
["2025-12-05T15:28:27.000000000",2525.17,2720.0,0.0,0.05,0.001,0.0,159,1,188.1,198.8,-0.999,0.0,0,0,0.0,7661.899999999998,0.0,25436.03741]
["2025-12-05T15:28:52.000000000",2525.26,2235.0,285.7,297.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,198,0,0.0,7418.5999999999985,0.0,27045.534600000006]
["2025-12-05T15:29:05.000000000",2525.08,2335.0,186.0,196.2,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,76,0,0.0,7125.199999999999,0.0,19539.06903999999]
["2025-12-05T15:29:05.000000000",2525.08,2430.0,93.1,100.0,0.997,0.0,85,20,0.0,0.05,-0.002,0.0,177,2,0.0,7125.199999999999,0.0,19539.06903999999]
["2025-12-05T15:29:19.000000000",2525.04,2530.0,0.25,0.4,0.141,0.049,326,850,4.2,9.8,-0.859,0.049,73,197,1955.1000000000001,7378.699999999999,31302.92088,26404.34328000001]
["2025-12-05T15:29:32.000000000",2525.01,2630.0,0.0,0.05,0.002,0.0,49,0,100.0,106.4,-0.998,0.0,3,3,0.0,7364.799999999999,0.0,25532.901120000006]
["2025-12-05T15:29:44.000000000",2525.03,2680.0,0.0,0.05,0.002,0.0,116,0,148.2,158.3,-0.998,0.0,0,0,0.0,7364.799999999999,0.0,25533.103360000012]
["2025-12-05T15:29:57.000000000",2524.99,2285.0,235.7,246.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,142,0,0.0,7376.399999999998,0.0,27088.092719999997]
["2025-12-05T15:29:57.000000000",2524.99,2755.0,0.0,0.05,0.001,0.0,0,0,223.3,232.6,-0.999,0.0,0,0,0.0,7376.399999999998,0.0,27088.092719999997]
["2025-12-05T15:30:22.000000000",2524.19,2430.0,92.3,99.0,0.997,0.0,85,20,0.0,0.05,-0.002,0.0,177,2,0.0,6983.899999999999,0.0,12275.135969999998]
["2025-12-05T15:30:22.000000000",2524.19,2575.0,0.0,0.05,0.004,0.001,202,81,46.0,52.3,-0.996,0.001,0,0,20.200000000000003,6983.899999999999,509.8863800000001,12275.135969999998]
["2025-12-05T15:30:35.000000000",2524.02,2620.0,0.0,0.05,0.003,0.0,25,0,91.0,99.0,-0.997,0.0,0,0,0.0,7077.099999999999,0.0,13884.634019999994]
["2025-12-05T15:30:48.000000000",2523.84,2715.0,0.0,0.05,0.001,0.0,112,0,184.5,193.8,-0.999,0.0,0,0,0.0,7077.099999999999,0.0,13883.643840000002]
["2025-12-05T15:31:14.000000000",2523.53,2270.0,249.5,260.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,6827.199999999999,0.0,9135.178600000001]
["2025-12-05T15:31:27.000000000",2523.19,2315.0,205.9,214.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,83,2,0.0,7035.9,0.0,3585.4529900000025]
["2025-12-05T15:31:27.000000000",2523.19,2460.0,61.3,67.3,0.997,0.0,115,0,0.0,0.05,-0.003,0.0,167,13,0.0,7035.9,0.0,3585.4529900000025]
["2025-12-05T15:31:40.000000000",2523.03,2505.0,16.1,22.3,0.983,0.005,42,19,0.0,0.1,-0.016,0.005,1019,764,530.5,7095.400000000001,-12325.00155,-1786.3052400000063]
["2025-12-05T15:31:53.000000000",2522.89,2600.0,0.0,0.05,0.003,0.0,168,0,73.0,78.7,-0.997,0.0,0,0,0.0,7039.400000000001,0.0,-3052.6968999999963]
["2025-12-05T15:31:53.000000000",2522.89,2745.0,0.0,0.05,0.001,0.0,0,0,215.7,228.1,-0.999,0.0,0,0,0.0,7039.400000000001,0.0,-3052.6968999999963]
["2025-12-05T15:32:18.000000000",2522.51,2475.0,45.2,51.7,0.996,0.001,124,10,0.0,0.05,-0.004,0.001,240,78,36.4,7379.6,-292.61116000000004,-13919.210179999993]
["2025-12-05T15:32:30.000000000",2522.56,2350.0,169.5,179.2,0.999,0.0,161,0,0.0,0.05,-0.001,0.0,212,0,0.0,7141.000000000001,0.0,-8849.140480000005]
["2025-12-05T15:32:44.000000000",2522.64,2445.0,75.3,81.5,0.997,0.0,84,5,0.0,0.05,-0.003,0.0,427,1,0.0,7359.900000000001,0.0,-7514.944559999998]
["2025-12-05T15:32:44.000000000",2522.64,2540.0,0.0,0.05,0.01,0.004,548,1648,14.2,19.3,-0.99,0.004,10,414,223.20000000000002,7359.900000000001,5428.721280000001,-7514.944559999998]
["2025-12-05T15:32:57.000000000",2522.62,2635.0,0.0,0.05,0.002,0.0,546,0,105.8,114.3,-0.998,0.0,0,0,0.0,7166.100000000001,0.0,-9916.41922]
["2025-12-05T15:33:11.000000000",2522.49,2680.0,0.0,0.05,0.002,0.0,116,0,150.7,160.6,-0.998,0.0,0,0,0.0,7056.0,0.0,-9883.115819999999]
["2025-12-05T15:33:38.000000000",2522.35,2235.0,280.9,294.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,198,0,0.0,7253.9,0.0,-8533.110050000008]
["2025-12-05T15:33:38.000000000",2522.35,2380.0,139.3,149.2,0.998,0.0,49,2,0.0,0.05,-0.002,0.0,514,0,0.0,7253.9,0.0,-8533.110050000008]
["2025-12-05T15:33:51.000000000",2522.44,2425.0,95.8,101.9,0.997,0.0,126,1,0.0,0.05,-0.002,0.0,2097,36,0.0,7163.1,0.0,-15727.413400000003]
["2025-12-05T15:34:04.000000000",2522.43,2520.0,2.0,4.9,0.691,0.082,81,177,0.65,0.9,-0.308,0.082,103,1212,1508.8000000000002,7231.900000000001,-4550.463719999999,-15086.653830000001]
["2025-12-05T15:34:17.000000000",2522.48,2615.0,0.0,0.05,0.003,0.0,69,0,88.0,94.3,-0.997,0.0,0,0,0.0,7336.2,0.0,-11003.057759999998]
["2025-12-05T15:34:17.000000000",2522.48,2760.0,0.0,0.05,0.001,0.0,0,0,230.7,243.4,-0.999,0.0,0,0,0.0,7336.2,0.0,-11003.057759999998]
["2025-12-05T15:34:44.000000000",2522.38,2270.0,246.0,259.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,7489.7,0.0,-13593.105819999997]
["2025-12-05T15:34:58.000000000",2522.49,2315.0,202.3,214.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,83,2,0.0,7380.6,0.0,-15760.51751999999]
["2025-12-05T15:35:11.000000000",2522.46,2410.0,109.4,119.3,0.998,0.0,23,0,0.0,0.05,-0.002,0.0,226,5,0.0,7380.6,0.0,-15760.330079999996]
["2025-12-05T15:35:11.000000000",2522.46,2555.0,0.0,0.05,0.006,0.001,1276,1704,28.0,33.4,-0.994,0.001,0,6,127.60000000000001,7380.6,3218.65896,-15760.330079999996]
["2025-12-05T15:35:25.000000000",2522.55,2600.0,0.0,0.05,0.003,0.0,168,0,73.0,80.0,-0.997,0.0,0,0,0.0,7410.099999999999,0.0,-10662.81885000001]
["2025-12-05T15:35:37.000000000",2522.77,2695.0,0.0,0.05,0.002,0.0,1147,0,165.7,174.8,-0.999,0.0,100,0,0.0,7449.299999999999,0.0,-3287.169309999996]
["2025-12-05T15:35:51.000000000",2522.65,2740.0,0.0,0.05,0.001,0.0,0,0,210.7,223.0,-0.999,0.0,0,0,0.0,7451.5999999999985,0.0,-3970.651099999985]
["2025-12-05T15:36:04.000000000",2522.65,2345.0,172.7,184.2,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,108,0,0.0,7412.8,0.0,-5973.635200000001]
["2025-12-05T15:36:17.000000000",2522.7,2440.0,80.4,86.9,0.997,0.0,106,5,0.0,0.05,-0.003,0.0,189,0,0.0,7471.999999999999,0.0,-4162.454999999999]
["2025-12-05T15:36:29.000000000",2522.72,2485.0,35.5,40.8,0.995,0.001,34,5,0.0,0.05,-0.005,0.001,117,153,15.100000000000001,7471.999999999999,-209.38576,-4162.488000000001]
["2025-12-05T15:36:42.000000000",2522.68,2580.0,0.0,0.05,0.004,0.001,91,47,53.0,59.0,-0.996,0.001,0,0,9.1,7422.4,229.56387999999998,-4207.830239999995]
["2025-12-05T15:36:42.000000000",2522.68,2650.0,0.0,0.05,0.002,0.0,1041,0,120.8,130.6,-0.998,0.0,1,0,0.0,7422.4,0.0,-4207.830239999995]
["2025-12-05T15:37:08.000000000",2522.86,2235.0,280.9,294.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,198,0,0.0,7541.3,0.0,-2701.983060000002]
["2025-12-05T15:37:20.000000000",2522.69,2330.0,188.8,199.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,119,1,0.0,7496.899999999998,0.0,-3105.431389999997]
["2025-12-05T15:37:33.000000000",2522.68,2375.0,143.7,154.2,0.999,0.0,153,41,0.0,0.05,-0.002,0.0,103,1,0.0,7492.7,0.0,-4901.567239999996]
["2025-12-05T15:37:33.000000000",2522.68,2520.0,2.75,5.0,0.745,0.068,81,178,0.6,0.8,-0.256,0.068,103,1228,1251.2,7492.7,-3773.929280000001,-4901.567239999996]
["2025-12-05T15:37:46.000000000",2522.6,2615.0,0.0,0.05,0.003,0.0,69,0,88.0,94.9,-0.998,0.0,0,0,0.0,7492.7,0.0,-4901.411799999997]
["2025-12-05T15:37:59.000000000",2522.44,2660.0,0.0,0.05,0.002,0.0,82,0,130.8,141.4,-0.998,0.0,0,0,0.0,7523.400000000001,0.0,-9893.009679999997]
["2025-12-05T15:38:12.000000000",2522.49,2265.0,250.9,264.3,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,113,0,0.0,7417.4,0.0,-7179.006540000002]
["2025-12-05T15:38:25.000000000",2522.48,2310.0,207.2,219.3,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,280,7,0.0,7476.7,0.0,-5113.066959999996]
["2025-12-05T15:38:39.000000000",2522.48,2405.0,114.0,124.3,0.998,0.0,57,20,0.0,0.05,-0.002,0.0,126,0,0.0,7473.799999999999,0.0,-5554.500959999997]
["2025-12-05T15:38:51.000000000",2522.51,2500.0,20.6,26.5,0.992,0.002,333,41,0.0,0.05,-0.008,0.002,406,793,147.8,7498.799999999999,-368.2864600000001,-4242.861819999998]
["2025-12-05T15:39:05.000000000",2522.42,2370.0,148.0,159.3,0.999,0.0,27,0,0.0,0.05,-0.002,0.0,251,0,0.0,7444.799999999998,0.0,-5483.741079999999]
["2025-12-05T15:39:05.000000000",2522.42,2695.0,0.0,0.05,0.002,0.0,1147,0,165.7,175.4,-0.999,0.0,100,0,0.0,7444.799999999998,0.0,-5483.741079999999]
["2025-12-05T15:39:33.000000000",2522.57,2250.0,265.9,279.3,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1625,0,0.0,7469.799999999998,0.0,-4172.330780000001]
["2025-12-05T15:39:45.000000000",2522.53,2295.0,221.4,235.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,207,0,0.0,7509.9,0.0,-3226.3158700000035]
["2025-12-05T15:39:45.000000000",2522.53,2440.0,80.0,86.1,0.998,0.0,106,5,0.0,0.05,-0.003,0.0,189,0,0.0,7509.9,0.0,-3226.3158700000035]
["2025-12-05T15:39:58.000000000",2522.47,2485.0,35.5,40.4,0.995,0.001,34,5,0.0,0.05,-0.005,0.001,117,153,15.100000000000001,7451.499999999999,-209.36501,-10793.649130000009]
["2025-12-05T15:40:11.000000000",2522.51,2580.0,0.0,0.05,0.004,0.001,91,47,53.0,59.2,-0.996,0.001,0,0,9.1,7491.4,229.54841000000002,-10155.625260000006]
["2025-12-05T15:40:24.000000000",2522.54,2675.0,0.0,0.05,0.002,0.0,81,0,145.7,156.0,-0.998,0.0,0,0,0.0,7224.4,0.0,-5468.866720000005]
["2025-12-05T15:40:37.000000000",2522.52,2230.0,285.9,299.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,243,0,0.0,7224.4,0.0,-5468.823360000003]
["2025-12-05T15:40:50.000000000",2522.47,2325.0,192.2,203.6,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,92,0,0.0,7206.0,0.0,-5413.220620000005]
["2025-12-05T15:41:03.000000000",2522.46,2420.0,100.5,106.7,0.998,0.0,27,0,0.0,0.05,-0.002,0.0,248,9,0.0,7308.699999999999,0.0,-9022.839419999995]
["2025-12-05T15:41:03.000000000",2522.46,2655.0,0.0,0.05,0.002,0.0,60,0,125.7,135.8,-0.998,0.0,0,0,0.0,7308.699999999999,0.0,-9022.839419999995]
["2025-12-05T15:41:16.000000000",2522.58,2615.0,0.0,0.05,0.003,0.0,69,0,88.0,94.9,-0.998,0.0,0,0,0.0,7256.0,0.0,-5499.224400000001]
["2025-12-05T15:41:29.000000000",2522.44,2660.0,0.0,0.05,0.002,0.0,82,0,130.8,141.4,-0.998,0.0,0,0,0.0,7380.6,0.0,-7960.820639999994]
["2025-12-05T15:41:42.000000000",2522.26,2755.0,0.0,0.05,0.001,0.0,0,0,224.9,238.3,-0.999,0.0,0,0,0.0,7207.5,0.0,-11100.466260000005]
["2025-12-05T15:42:08.000000000",2521.94,2310.0,207.2,219.3,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,280,7,0.0,7225.900000000001,0.0,-11315.944779999996]
["2025-12-05T15:42:08.000000000",2521.94,2405.0,114.0,124.3,0.998,0.0,57,20,0.0,0.05,-0.002,0.0,126,0,0.0,7225.900000000001,0.0,-11315.944779999996]
["2025-12-05T15:42:22.000000000",2521.77,2500.0,20.7,26.5,0.992,0.002,333,42,0.0,0.05,-0.008,0.002,406,793,147.8,7188.7,-368.1784200000001,-16822.727669999997]
["2025-12-05T15:42:36.000000000",2521.86,2545.0,0.0,0.05,0.008,0.002,399,1693,18.9,24.7,-0.992,0.002,4,11,80.60000000000001,7188.8,1992.2694000000001,-16563.576479999992]
["2025-12-05T15:42:49.000000000",2522.07,2640.0,0.0,0.05,0.002,0.0,52,0,110.8,121.7,-0.998,0.0,0,0,0.0,6929.2,0.0,-11319.050159999997]
["2025-12-05T15:43:02.000000000",2522.17,2245.0,268.9,286.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,136,0,0.0,7028.099999999999,0.0,-4219.59041]
["2025-12-05T15:43:15.000000000",2522.2,2290.0,225.1,240.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,3644,20,0.0,7032.599999999999,0.0,-5382.3748]
["2025-12-05T15:43:28.000000000",2522.26,2355.0,161.8,174.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,157,0,0.0,6948.2,0.0,-5291.701479999998]
["2025-12-05T15:43:41.000000000",2522.39,2485.0,35.5,40.3,0.995,0.001,34,5,0.0,0.05,-0.005,0.001,117,153,15.100000000000001,6948.2,-209.35837,-5291.974220000002]
["2025-12-05T15:43:41.000000000",2522.39,2580.0,0.0,0.05,0.004,0.001,91,47,53.0,58.9,-0.996,0.001,0,0,9.1,6948.2,229.53748999999996,-5291.974220000002]
["2025-12-05T15:43:54.000000000",2522.41,2675.0,0.0,0.05,0.002,0.0,81,0,145.7,157.6,-0.999,0.0,0,0,0.0,7127.399999999999,0.0,-842.4849400000004]
["2025-12-05T15:44:06.000000000",2522.65,2720.0,0.0,0.05,0.001,0.0,159,1,190.7,203.9,-0.999,0.0,0,0,0.0,7127.399999999999,0.0,-842.5651000000003]
["2025-12-05T15:44:31.000000000",2522.88,2275.0,240.0,255.5,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,142,0,0.0,7172.7,0.0,3509.3260800000053]
["2025-12-05T15:44:31.000000000",2522.88,2420.0,99.0,106.8,0.998,0.0,27,0,0.0,0.05,-0.002,0.0,248,9,0.0,7172.7,0.0,3509.3260800000053]
["2025-12-05T15:44:43.000000000",2522.96,2465.0,54.9,61.6,0.997,0.0,115,4,0.0,0.05,-0.004,0.0,117,72,0.0,7172.7,0.0,3509.4373600000035]
["2025-12-05T15:44:56.000000000",2523.2,2560.0,0.0,0.05,0.006,0.001,582,600,33.0,39.8,-0.995,0.001,12,1,59.4,7358.399999999998,1438.2239999999997,6413.974399999997]
["2025-12-05T15:44:56.000000000",2523.2,2705.0,0.0,0.05,0.002,0.0,39,0,175.1,188.4,-0.999,0.0,0,0,0.0,7358.399999999998,0.0,6413.974399999997]
["2025-12-05T15:45:08.000000000",2523.16,2750.0,0.0,0.05,0.001,0.0,0,0,219.2,234.7,-0.999,0.0,0,0,0.0,7194.4,0.0,4511.410079999998]
["2025-12-05T15:45:21.000000000",2522.85,2640.0,0.0,0.05,0.002,0.0,52,0,110.8,121.7,-0.998,0.0,0,0,0.0,7154.2,0.0,-1599.4869000000128]
["2025-12-05T15:45:47.000000000",2522.72,2355.0,161.8,174.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,157,0,0.0,7220.799999999999,0.0,4561.077760000004]
["2025-12-05T15:45:47.000000000",2522.72,2500.0,20.7,26.5,0.993,0.002,333,42,0.0,0.05,-0.008,0.002,406,793,147.8,7220.799999999999,-368.31712,4561.077760000004]
["2025-12-05T15:46:01.000000000",2522.55,2595.0,0.0,0.05,0.003,0.0,74,0,68.0,75.1,-0.997,0.0,0,0,0.0,7178.3,0.0,-713.8816499999978]
["2025-12-05T15:46:14.000000000",2522.42,2640.0,0.0,0.05,0.002,0.0,52,0,110.8,121.7,-0.998,0.0,0,0,0.0,7250.999999999999,0.0,1972.5324400000038]
["2025-12-05T15:46:27.000000000",2522.19,2735.0,0.0,0.05,0.001,0.0,0,0,204.7,219.3,-0.999,0.0,0,0,0.0,7028.0,0.0,-5039.3356200000035]
["2025-12-05T15:46:40.000000000",2521.96,2290.0,225.0,241.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,3644,20,0.0,7075.2,0.0,-10824.252319999998]
["2025-12-05T15:46:53.000000000",2521.78,2385.0,132.6,144.2,0.998,0.0,40,2,0.0,0.05,-0.002,0.0,185,0,0.0,6995.4,0.0,-12099.500439999998]
["2025-12-05T15:47:06.000000000",2521.32,2480.0,39.7,46.0,0.995,0.001,91,42,0.0,0.05,-0.005,0.001,85,135,17.599999999999998,6744.9,15.127919999999982,-22018.687560000017]
["2025-12-05T15:47:19.000000000",2521.1,2525.0,0.2,0.35,0.16,0.063,71,614,1.7,5.9,-0.84,0.063,61,588,831.5999999999999,6744.9,1588.2929999999997,-22016.766300000007]
["2025-12-05T15:47:19.000000000",2521.1,2670.0,0.0,0.05,0.002,0.0,100,0,142.0,154.1,-0.998,0.0,0,0,0.0,6744.9,0.0,-22016.766300000007]
["2025-12-05T15:47:45.000000000",2521.07,2340.0,174.3,187.9,0.999,0.0,47,0,0.0,0.05,-0.001,0.0,105,0,0.0,7017.499999999999,0.0,-27351.088430000007]
["2025-12-05T15:47:58.000000000",2521.18,2275.0,237.3,256.9,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,142,0,0.0,6842.3,0.0,-22067.888540000007]
["2025-12-05T15:48:11.000000000",2521.13,2370.0,145.5,157.9,0.998,0.0,27,0,0.0,0.05,-0.002,0.0,251,0,0.0,6863.3,0.0,-22243.92999000001]
["2025-12-05T15:48:11.000000000",2521.13,2465.0,53.1,60.0,0.996,0.001,115,4,0.0,0.05,-0.004,0.001,117,72,23.200000000000003,6863.3,-5.042260000000005,-22243.92999000001]
["2025-12-05T15:48:23.000000000",2521.09,2560.0,0.0,0.05,0.005,0.001,582,600,35.0,41.0,-0.995,0.001,12,1,59.4,6805.299999999999,1437.0213,-22425.095550000002]
["2025-12-05T15:48:37.000000000",2520.94,2655.0,0.0,0.05,0.002,0.0,60,0,127.0,140.0,-0.998,0.0,0,0,0.0,6805.299999999999,0.0,-22423.761299999995]
["2025-12-05T15:48:50.000000000",2520.93,2700.0,0.0,0.05,0.002,0.0,237,0,172.0,184.8,-0.999,0.0,100,0,0.0,6815.9,0.0,-22277.458409999996]
["2025-12-05T15:49:03.000000000",2520.91,2305.0,207.9,225.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,71,1,0.0,6458.299999999999,0.0,-14376.749730000001]
["2025-12-05T15:49:17.000000000",2520.74,2350.0,163.4,178.4,0.999,0.0,161,0,0.0,0.05,-0.001,0.0,212,0,0.0,6473.199999999999,0.0,-15794.95684]
["2025-12-05T15:49:30.000000000",2520.72,2445.0,72.4,80.0,0.997,0.0,84,5,0.0,0.05,-0.003,0.0,427,1,0.0,6471.099999999999,0.0,-14642.862479999996]
["2025-12-05T15:49:43.000000000",2520.69,2540.0,0.0,0.05,0.009,0.003,548,1654,15.0,21.7,-0.991,0.003,10,414,167.4,6826.1,4068.3936600000006,-22260.213389999997]
["2025-12-05T15:49:43.000000000",2520.69,2635.0,0.0,0.05,0.002,0.0,546,0,107.0,121.1,-0.998,0.0,0,0,0.0,6826.1,0.0,-22260.213389999997]
["2025-12-05T15:50:09.000000000",2521.45,2250.0,261.7,281.6,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1625,0,0.0,7202.1,0.0,-23915.953249999995]
["2025-12-05T15:50:22.000000000",2521.84,2290.0,221.7,241.6,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,3644,20,0.0,6699.8,0.0,-16855.978559999996]
["2025-12-05T15:50:35.000000000",2522.06,2335.0,179.5,195.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,76,1,0.0,6292.599999999999,0.0,-3954.5900800000063]
["2025-12-05T15:50:35.000000000",2522.06,2480.0,38.0,45.9,0.995,0.001,91,42,0.0,0.05,-0.005,0.001,85,135,17.599999999999998,6292.599999999999,15.13235999999998,-3954.5900800000063]
["2025-12-05T15:50:47.000000000",2521.81,2525.0,0.15,0.3,0.172,0.078,71,621,2.0,4.5,-0.828,0.078,61,589,1029.6,6336.099999999999,1967.011800000001,-10357.073670000002]
["2025-12-05T15:51:00.000000000",2521.47,2620.0,0.0,0.05,0.002,0.0,25,0,94.0,102.0,-0.997,0.0,0,0,0.0,6712.000000000001,0.0,-16490.4138]
["2025-12-05T15:51:13.000000000",2521.35,2715.0,0.0,0.05,0.001,0.0,112,0,186.0,201.7,-0.998,0.0,0,0,0.0,6712.000000000001,0.0,-16489.629000000004]
["2025-12-05T15:51:26.000000000",2521.6,2270.0,241.6,261.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,326,0,0.0,6702.099999999999,0.0,-15298.5472]
["2025-12-05T15:51:38.000000000",2521.47,2365.0,149.0,163.8,0.998,0.0,60,41,0.0,0.05,-0.002,0.0,69,4,0.0,6628.499999999999,0.0,-15075.869130000005]
["2025-12-05T15:51:51.000000000",2521.24,2460.0,57.8,64.8,0.996,0.0,115,1,0.0,0.05,-0.004,0.0,167,13,0.0,6762.0,0.0,-16413.272399999994]
["2025-12-05T15:52:04.000000000",2521.09,2505.0,12.6,20.2,0.989,0.004,42,19,0.0,0.05,-0.011,0.004,1019,815,424.4000000000001,6856.400000000001,-9852.419720000002,-17279.550860000007]
["2025-12-05T15:52:04.000000000",2521.09,2535.0,0.0,0.05,0.012,0.005,227,755,10.0,17.2,-0.988,0.005,605,276,416.0,6856.400000000001,-4764.8601,-17279.550860000007]
["2025-12-05T15:52:16.000000000",2521.1,2700.0,0.0,0.05,0.002,0.0,237,0,171.1,186.9,-0.999,0.0,100,0,0.0,6639.099999999999,0.0,-14927.433099999998]
["2025-12-05T15:52:42.000000000",2521.21,2255.0,256.6,276.5,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,99,0,0.0,6447.099999999999,0.0,-10425.203350000007]
["2025-12-05T15:52:42.000000000",2521.21,2400.0,115.0,128.9,0.998,0.0,225,56,0.0,0.05,-0.002,0.0,593,4,0.0,6447.099999999999,0.0,-10425.203350000007]
["2025-12-05T15:52:55.000000000",2521.28,2445.0,72.0,80.6,0.997,0.0,84,5,0.0,0.05,-0.003,0.0,427,1,0.0,6525.999999999999,0.0,-9974.183680000002]
["2025-12-05T15:53:07.000000000",2521.19,2540.0,0.0,0.05,0.01,0.003,548,1654,14.1,22.3,-0.991,0.003,10,414,167.4,6454.299999999998,4069.2006600000004,-10566.307290000002]
["2025-12-05T15:53:20.000000000",2521.55,2585.0,0.0,0.05,0.004,0.0,323,11,59.1,67.2,-0.997,0.0,0,0,0.0,6529.0,0.0,-9158.269600000005]
["2025-12-05T15:53:20.000000000",2521.55,2730.0,0.0,0.05,0.001,0.0,57,0,200.2,216.0,-0.999,0.0,4,0,0.0,6529.0,0.0,-9158.269600000005]
["2025-12-05T15:53:47.000000000",2522.25,2285.0,226.7,246.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,142,0,0.0,6610.6,0.0,-9276.835500000008]
["2025-12-05T15:54:00.000000000",2522.37,2330.0,185.0,201.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,119,1,0.0,6566.599999999999,0.0,3324.4836599999944]
["2025-12-05T15:54:14.000000000",2522.41,2425.0,93.2,102.9,0.998,0.0,126,1,0.0,0.05,-0.002,0.0,2097,38,0.0,7074.299999999999,0.0,5526.600309999993]
["2025-12-05T15:54:28.000000000",2522.56,2235.0,277.0,297.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,198,0,0.0,6374.599999999999,0.0,-3133.0195199999966]
["2025-12-05T15:54:28.000000000",2522.56,2620.0,0.0,0.05,0.002,0.0,25,0,93.4,101.8,-0.998,0.0,0,0,0.0,6374.599999999999,0.0,-3133.0195199999966]
["2025-12-05T15:54:41.000000000",2522.09,2715.0,0.0,0.05,0.001,0.0,112,0,186.0,201.6,-0.999,0.0,0,0,0.0,6398.199999999999,0.0,-3268.628639999996]
["2025-12-05T15:54:54.000000000",2522.03,2760.0,0.0,0.05,0.001,0.0,0,0,228.7,248.7,-0.999,0.0,0,0,0.0,6535.3,0.0,-6524.491610000008]
["2025-12-05T15:55:07.000000000",2521.98,2365.0,150.1,164.0,0.999,0.0,60,41,0.0,0.05,-0.002,0.0,69,4,0.0,6610.6,0.0,-9275.842439999997]
["2025-12-05T15:55:19.000000000",2521.79,2460.0,58.2,66.8,0.997,0.0,115,1,0.0,0.05,-0.003,0.0,167,13,0.0,6610.6,0.0,-9275.143619999999]
["2025-12-05T15:55:33.000000000",2521.73,2505.0,13.2,20.2,0.99,0.004,42,19,0.0,0.05,-0.01,0.004,1019,815,424.4000000000001,6651.8,-9854.92084,-10051.615779999993]
["2025-12-05T15:55:46.000000000",2521.21,2600.0,0.0,0.05,0.003,0.0,168,0,74.1,82.0,-0.997,0.0,0,0,0.0,6722.499999999999,0.0,-11211.820870000007]
["2025-12-05T15:55:46.000000000",2521.21,2695.0,0.0,0.05,0.002,0.0,1147,0,166.0,181.0,-0.998,0.0,100,0,0.0,6722.499999999999,0.0,-11211.820870000007]
["2025-12-05T15:56:12.000000000",2521.04,2250.0,261.7,281.7,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1625,0,0.0,7225.900000000001,0.0,-18103.588240000005]
["2025-12-05T15:56:25.000000000",2520.92,2345.0,168.0,183.9,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,108,1,0.0,7391.6,0.0,-18932.109200000006]
["2025-12-05T15:56:25.000000000",2520.92,2540.0,0.0,0.05,0.009,0.003,548,1654,14.2,21.9,-0.991,0.003,10,414,167.4,7391.6,4068.76488,-18932.109200000006]
["2025-12-05T15:56:37.000000000",2520.72,2540.0,0.0,0.05,0.009,0.003,548,1654,14.2,21.9,-0.991,0.003,10,414,167.4,7391.6,4068.44208,-18930.607200000002]
["2025-12-05T15:56:50.000000000",2520.47,2635.0,0.0,0.05,0.002,0.0,546,0,106.2,119.8,-0.998,0.0,0,0,0.0,7147.3,0.0,-17711.34269]
["2025-12-05T15:57:03.000000000",2520.01,2680.0,0.0,0.05,0.002,0.0,116,0,152.0,166.7,-0.998,0.0,0,0,0.0,7951.8,0.0,-23703.214060000002]
["2025-12-05T15:57:29.000000000",2519.41,2225.0,287.0,306.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,76,3,0.0,8671.199999999999,0.0,-26403.4168]
["2025-12-05T15:57:29.000000000",2519.41,2320.0,192.0,207.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,358,2,0.0,8671.199999999999,0.0,-26403.4168]
["2025-12-05T15:57:43.000000000",2519.53,2410.0,104.5,117.7,0.998,0.0,23,0,0.0,0.05,-0.002,0.0,226,5,0.0,8038.900000000001,0.0,-27878.599450000005]
["2025-12-05T15:57:56.000000000",2519.69,2500.0,17.7,24.8,0.991,0.003,333,43,0.0,0.05,-0.009,0.003,406,853,221.70000000000002,8038.900000000001,-551.81211,-27880.36985]
["2025-12-05T15:58:08.000000000",2519.77,2540.0,0.0,0.05,0.009,0.003,548,1659,15.0,24.6,-0.991,0.003,10,414,167.4,8653.6,4066.90878,-25928.4333]
["2025-12-05T15:58:08.000000000",2519.77,2685.0,0.0,0.05,0.002,0.0,113,0,157.0,172.6,-0.999,0.0,0,0,0.0,8653.6,0.0,-25928.4333]
["2025-12-05T15:58:35.000000000",2520.38,2235.0,277.0,297.0,1.0,0.0,4,0,0.0,0.05,-0.001,0.0,198,0,0.0,7365.499999999999,0.0,-18255.112340000007]
["2025-12-05T15:58:35.000000000",2520.38,2750.0,0.0,0.05,0.001,0.0,0,0,219.0,239.0,-0.999,0.0,0,0,0.0,7365.499999999999,0.0,-18255.112340000007]
["2025-12-05T15:58:48.000000000",2520.49,2430.0,86.0,95.2,0.998,0.0,85,20,0.0,0.05,-0.003,0.0,177,2,0.0,6474.1,0.0,-11954.684070000001]
["2025-12-05T15:59:00.000000000",2520.74,2475.0,42.0,52.0,0.997,0.001,124,11,0.0,0.05,-0.004,0.001,240,78,36.4,5957.0999999999985,-292.40583999999996,2568.634060000003]
["2025-12-05T15:59:14.000000000",2521.71,2570.0,0.0,0.05,0.005,0.001,199,81,43.0,52.9,-0.997,0.001,0,1,19.900000000000002,6119.199999999999,501.8202900000001,12744.722340000004]
["2025-12-05T15:59:26.000000000",2521.56,2665.0,0.0,0.05,0.002,0.0,589,0,135.0,151.0,-1.0,0.0,0,0,0.0,5483.499999999999,0.0,14264.464919999999]
["2025-12-05T15:59:39.000000000",2521.78,2710.0,0.0,0.25,0.006,0.0,314,0,180.0,195.9,-0.996,0.0,0,0,0.0,5370.5,0.0,17559.154140000002]
["2025-12-05T15:59:52.000000000",2521.8,2315.0,199.0,215.0,0.999,0.0,2,0,0.0,0.1,-0.002,0.0,83,2,0.0,5502.9,0.0,18764.713800000012]
["2025-12-05T16:00:05.000000000",2521.55,2360.0,154.0,169.0,0.999,0.0,37,0,0.0,0.1,-0.003,0.0,278,0,0.0,6088.300000000001,0.0,3951.2688500000013]
["2025-12-05T16:00:19.000000000",2521.49,2455.0,62.0,71.0,0.994,0.001,97,0,0.0,0.15,-0.008,0.001,102,55,19.900000000000002,5992.6,-12.60745000000001,1956.6762400000093]
["2025-12-05T16:00:19.000000000",2521.49,2600.0,0.0,0.1,0.005,0.001,168,0,74.0,83.0,-0.996,0.001,0,0,16.8,5992.6,423.61032,1956.6762400000093]
["2025-12-05T16:00:32.000000000",2521.49,2645.0,0.0,0.25,0.008,0.0,55,0,116.0,131.0,-0.994,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:00:45.000000000",2521.49,2495.0,22.0,31.0,0.986,0.003,478,12,0.0,0.15,-0.015,0.003,125,233,180.9,5992.6,2670.25791,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2425.0,92.0,101.0,0.996,0.0,126,1,0.0,0.15,-0.006,0.0,2097,55,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2430.0,87.0,96.0,0.995,0.0,85,20,0.0,0.15,-0.006,0.0,177,2,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2435.0,82.0,91.0,0.995,0.0,57,3,0.0,0.15,-0.006,0.0,414,18,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2440.0,77.0,86.0,0.995,0.001,106,5,0.0,0.15,-0.007,0.001,189,0,29.5,5992.6,-209.28367,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2445.0,72.0,81.0,0.994,0.001,84,5,0.0,0.15,-0.007,0.001,427,1,51.1,5992.6,-864.8710699999999,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2450.0,67.0,76.0,0.994,0.001,63,11,0.0,0.15,-0.007,0.001,131,8,19.400000000000002,5992.6,-171.46132000000003,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2455.0,62.0,71.0,0.994,0.001,97,0,0.0,0.15,-0.008,0.001,102,55,19.900000000000002,5992.6,-12.60745000000001,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2460.0,57.0,66.0,0.993,0.001,115,1,0.0,0.15,-0.008,0.001,167,13,28.200000000000003,5992.6,-131.11748,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2465.0,52.0,61.0,0.993,0.001,115,4,0.0,0.15,-0.009,0.001,117,72,23.200000000000003,5992.6,-5.0429800000000045,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2470.0,47.0,56.0,0.992,0.001,59,46,0.0,0.15,-0.009,0.001,123,64,18.2,5992.6,-161.37536,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2475.0,42.0,51.0,0.997,0.001,124,11,0.0,0.05,-0.004,0.001,240,95,36.4,5992.6,-292.49283999999994,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2480.0,37.0,46.0,0.99,0.001,91,42,0.0,0.15,-0.011,0.001,85,135,17.599999999999998,5992.6,15.12893999999998,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2485.0,32.0,41.0,0.989,0.002,34,5,0.0,0.15,-0.012,0.002,117,153,30.200000000000003,5992.6,-418.56734,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2490.0,27.0,36.0,0.996,0.001,45,10,0.0,0.05,-0.006,0.001,141,398,18.6,5992.6,-242.06304,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2495.0,22.0,31.0,0.986,0.003,478,12,0.0,0.15,-0.015,0.003,125,233,180.9,5992.6,2670.25791,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2500.0,17.0,26.0,0.994,0.002,333,43,0.0,0.05,-0.007,0.002,406,854,147.8,5992.6,-368.13754,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2505.0,14.9,21.0,0.981,0.005,42,19,0.0,0.15,-0.021,0.005,1019,815,530.5,5992.6,-12317.478650000001,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2510.0,11.1,16.0,0.976,0.008,74,45,0.0,0.15,-0.026,0.008,1092,847,932.8000000000001,5992.6,-20535.01456,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2515.0,6.2,8.0,0.986,0.008,60,71,0.0,0.05,-0.015,0.008,98,1128,126.4,5992.6,-766.53296,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2520.0,1.25,2.5,0.976,0.023,81,254,0.0,0.05,-0.026,0.023,103,1360,423.19999999999993,5992.6,-1275.8739399999995,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2525.0,0.0,0.05,0.501,0.046,71,726,2.9,4.0,-0.5,0.046,61,647,607.2,5992.6,1159.8854,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2530.0,0.0,0.05,0.026,0.023,326,953,7.9,10.5,-0.976,0.023,73,283,917.6999999999999,5992.6,14672.550309999997,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2535.0,0.0,0.05,0.015,0.008,227,763,12.2,18.0,-0.986,0.008,605,276,665.6,5992.6,-7624.985759999999,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2540.0,0.0,0.05,0.011,0.004,548,1659,14.0,23.0,-0.99,0.004,10,414,223.20000000000002,5992.6,5426.246480000001,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2545.0,0.0,0.05,0.009,0.003,399,1693,19.0,28.0,-0.992,0.003,4,11,120.9,5992.6,2987.96565,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2550.0,0.0,0.05,0.008,0.002,1175,1028,24.0,33.0,-0.994,0.002,22,18,239.4,5992.6,5814.555939999999,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2555.0,0.0,0.05,0.006,0.002,1276,1745,29.0,38.0,-0.995,0.002,0,6,255.20000000000002,5992.6,6434.84248,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2560.0,0.0,0.15,0.014,0.002,582,600,34.0,43.0,-0.988,0.002,12,1,118.8,5992.6,2874.4985999999994,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2565.0,0.0,0.05,0.005,0.001,303,296,39.0,48.0,-0.996,0.001,0,1,30.3,5992.6,764.01147,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2570.0,0.0,0.05,0.005,0.001,199,81,44.0,53.0,-0.997,0.001,0,1,19.900000000000002,5992.6,501.77651,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2575.0,0.0,0.05,0.004,0.001,202,99,49.0,58.0,-0.997,0.001,0,0,20.200000000000003,5992.6,509.34098000000006,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2580.0,0.0,0.05,0.004,0.001,91,47,54.0,63.0,-0.997,0.001,0,0,9.1,5992.6,229.45558999999997,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2585.0,0.0,0.1,0.007,0.001,323,11,59.0,68.0,-0.995,0.001,0,0,32.300000000000004,5992.6,814.4412700000001,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2590.0,0.0,0.1,0.006,0.001,91,17,64.0,73.0,-0.995,0.001,0,0,9.1,5992.6,229.45558999999997,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2595.0,0.0,0.15,0.008,0.001,74,0,69.0,78.0,-0.993,0.001,0,0,7.3999999999999995,5992.6,186.59025999999997,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2600.0,0.0,0.1,0.005,0.001,168,0,74.0,83.0,-0.996,0.001,0,0,16.8,5992.6,423.61032,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2605.0,0.0,0.1,0.005,0.0,39,0,79.0,88.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2610.0,0.0,0.1,0.005,0.0,11,0,84.0,93.0,-0.996,0.0,1,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2615.0,0.0,0.1,0.005,0.0,69,0,89.0,98.0,-0.997,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2620.0,0.0,0.25,0.009,0.001,25,0,94.0,103.0,-0.992,0.001,0,0,2.5,5992.6,63.03724999999999,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2625.0,0.0,0.25,0.009,0.001,33,1,99.0,108.0,-0.992,0.001,0,0,3.3000000000000003,5992.6,83.20917,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2630.0,0.0,0.25,0.009,0.001,49,0,101.0,117.0,-0.993,0.001,3,3,5.2,5992.6,115.98853999999997,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2635.0,0.0,0.25,0.008,0.001,546,0,106.0,121.0,-0.993,0.001,0,0,54.6,5992.6,1376.73354,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2640.0,0.0,0.25,0.008,0.0,52,0,111.0,126.0,-0.993,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2645.0,0.0,0.25,0.008,0.0,55,0,116.0,131.0,-0.994,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2650.0,0.0,0.25,0.008,0.0,1041,0,121.0,136.0,-0.994,0.0,1,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2655.0,0.0,0.25,0.007,0.0,60,0,126.0,141.0,-0.994,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2660.0,0.0,0.25,0.007,0.0,82,0,131.0,146.0,-0.994,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2665.0,0.0,0.25,0.007,0.0,589,0,136.0,151.0,-0.994,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2670.0,0.0,0.25,0.007,0.0,100,0,141.0,156.0,-0.995,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2675.0,0.0,0.25,0.007,0.0,81,0,146.0,161.0,-0.995,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2680.0,0.0,0.25,0.006,0.0,116,0,151.0,166.0,-0.995,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2685.0,0.0,0.25,0.006,0.0,113,0,156.0,171.0,-0.995,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2690.0,0.0,0.25,0.006,0.0,304,0,161.0,176.0,-0.995,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2695.0,0.0,0.25,0.006,0.0,1147,0,166.0,181.0,-0.995,0.0,100,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2700.0,0.0,0.25,0.006,0.0,237,0,171.0,186.0,-0.996,0.0,100,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2705.0,0.0,0.25,0.006,0.0,39,0,176.0,191.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2710.0,0.0,0.25,0.006,0.0,314,0,181.0,196.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2715.0,0.0,0.25,0.006,0.0,112,0,186.0,201.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2720.0,0.0,0.25,0.005,0.0,159,1,191.0,206.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2725.0,0.0,0.25,0.005,0.0,88,0,196.0,211.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2730.0,0.0,0.25,0.005,0.0,57,0,201.0,216.0,-0.996,0.0,4,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2735.0,0.0,0.25,0.005,0.0,0,0,204.0,224.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2740.0,0.0,0.25,0.005,0.0,0,0,208.9,228.9,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2745.0,0.0,0.25,0.005,0.0,0,0,214.0,234.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2750.0,0.0,0.25,0.005,0.0,0,0,219.0,239.0,-0.997,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2755.0,0.0,0.25,0.005,0.0,0,0,224.0,244.0,-0.997,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:00:59.000000000",2521.49,2760.0,0.0,0.25,0.005,0.0,0,0,228.7,248.7,-0.997,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2225.0,287.0,307.0,1.0,0.0,7,0,0.0,0.1,-0.002,0.0,76,3,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2230.0,282.0,302.0,1.0,0.0,7,0,0.0,0.1,-0.002,0.0,243,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2235.0,277.0,297.0,1.0,0.0,4,0,0.0,0.1,-0.002,0.0,198,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2240.0,272.0,292.0,1.0,0.0,8,0,0.0,0.1,-0.002,0.0,174,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2245.0,266.8,286.8,1.0,0.0,7,0,0.0,0.1,-0.002,0.0,136,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2250.0,261.7,281.7,1.0,0.0,13,0,0.0,0.1,-0.002,0.0,1625,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2255.0,256.5,276.5,1.0,0.0,19,0,0.0,0.1,-0.002,0.0,99,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2260.0,251.5,271.5,1.0,0.0,3,0,0.0,0.1,-0.002,0.0,228,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2265.0,246.3,266.3,1.0,0.0,23,0,0.0,0.1,-0.002,0.0,113,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2270.0,241.5,261.5,0.999,0.0,7,0,0.0,0.15,-0.003,0.0,326,2,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2275.0,237.0,257.0,1.0,0.0,9,0,0.0,0.1,-0.002,0.0,142,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2280.0,231.5,251.5,0.999,0.0,10,0,0.0,0.1,-0.002,0.0,616,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2285.0,226.6,246.6,0.999,0.0,1,0,0.0,0.1,-0.002,0.0,142,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2290.0,221.6,241.6,0.999,0.0,20,0,0.0,0.1,-0.002,0.0,3644,20,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2295.0,216.1,236.1,0.999,0.0,6,0,0.0,0.15,-0.003,0.0,207,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2300.0,211.2,231.2,0.999,0.0,6,0,0.0,0.1,-0.002,0.0,3766,26,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2305.0,206.5,226.5,0.999,0.0,2,0,0.0,0.1,-0.002,0.0,71,1,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2310.0,201.5,221.5,0.999,0.0,32,0,0.0,0.1,-0.002,0.0,280,7,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2315.0,199.0,214.0,0.999,0.0,2,0,0.0,0.1,-0.002,0.0,83,2,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2320.0,194.0,209.0,0.998,0.0,12,0,0.0,0.15,-0.003,0.0,358,2,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2325.0,189.0,204.0,1.0,0.0,5,1,0.0,0.05,-0.001,0.0,92,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2330.0,184.0,199.0,0.999,0.0,7,0,0.0,0.1,-0.002,0.0,119,1,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2335.0,179.0,194.0,0.999,0.0,10,0,0.0,0.1,-0.002,0.0,76,1,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2340.0,174.0,189.0,0.999,0.0,47,0,0.0,0.1,-0.002,0.0,105,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2345.0,169.0,184.0,0.999,0.0,40,0,0.0,0.1,-0.003,0.0,108,1,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2350.0,164.0,179.0,0.999,0.0,161,0,0.0,0.1,-0.003,0.0,212,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2355.0,159.0,174.0,0.999,0.0,5,0,0.0,0.1,-0.003,0.0,157,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2360.0,154.0,169.0,0.999,0.0,37,0,0.0,0.1,-0.003,0.0,278,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2365.0,149.0,164.0,0.999,0.0,60,41,0.0,0.1,-0.003,0.0,69,4,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2370.0,144.0,159.0,0.999,0.0,27,0,0.0,0.1,-0.003,0.0,251,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2375.0,139.0,154.0,0.998,0.0,153,41,0.0,0.1,-0.003,0.0,103,1,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2380.0,134.0,149.0,0.998,0.0,49,2,0.0,0.1,-0.003,0.0,514,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2385.0,129.0,144.0,0.997,0.0,40,2,0.0,0.15,-0.004,0.0,185,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2390.0,124.0,139.0,0.997,0.0,74,0,0.0,0.15,-0.004,0.0,1591,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2395.0,119.0,134.0,0.997,0.0,50,0,0.0,0.15,-0.005,0.0,2208,1,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2400.0,114.0,129.0,0.997,0.0,225,56,0.0,0.15,-0.005,0.0,593,4,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2405.0,109.0,124.0,0.996,0.0,57,20,0.0,0.15,-0.005,0.0,126,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2410.0,104.0,119.0,0.996,0.0,23,0,0.0,0.15,-0.005,0.0,226,5,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2415.0,101.0,117.0,0.996,0.0,65,0,0.0,0.15,-0.005,0.0,109,45,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2420.0,97.0,106.0,0.996,0.0,27,0,0.0,0.15,-0.006,0.0,248,9,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2425.0,92.0,101.0,0.996,0.0,126,1,0.0,0.15,-0.006,0.0,2097,55,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2430.0,87.0,96.0,0.995,0.0,85,20,0.0,0.15,-0.006,0.0,177,2,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2435.0,82.0,91.0,0.995,0.0,57,3,0.0,0.15,-0.006,0.0,414,18,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2440.0,77.0,86.0,0.995,0.001,106,5,0.0,0.15,-0.007,0.001,189,0,29.5,5992.6,-209.28367,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2445.0,72.0,81.0,0.994,0.001,84,5,0.0,0.15,-0.007,0.001,427,1,51.1,5992.6,-864.8710699999999,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2450.0,67.0,76.0,0.994,0.001,63,11,0.0,0.15,-0.007,0.001,131,8,19.400000000000002,5992.6,-171.46132000000003,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2455.0,62.0,71.0,0.994,0.001,97,0,0.0,0.15,-0.008,0.001,102,55,19.900000000000002,5992.6,-12.60745000000001,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2460.0,57.0,66.0,0.993,0.001,115,1,0.0,0.15,-0.008,0.001,167,13,28.200000000000003,5992.6,-131.11748,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2465.0,52.0,61.0,0.993,0.001,115,4,0.0,0.15,-0.009,0.001,117,72,23.200000000000003,5992.6,-5.0429800000000045,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2470.0,47.0,56.0,0.992,0.001,59,46,0.0,0.15,-0.009,0.001,123,64,18.2,5992.6,-161.37536,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2475.0,42.0,51.0,0.997,0.001,124,11,0.0,0.05,-0.004,0.001,240,95,36.4,5992.6,-292.49283999999994,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2480.0,37.0,46.0,0.99,0.001,91,42,0.0,0.15,-0.011,0.001,85,135,17.599999999999998,5992.6,15.12893999999998,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2485.0,32.0,41.0,0.989,0.002,34,5,0.0,0.15,-0.012,0.002,117,153,30.200000000000003,5992.6,-418.56734,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2490.0,27.0,36.0,0.996,0.001,45,10,0.0,0.05,-0.006,0.001,141,398,18.6,5992.6,-242.06304,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2495.0,22.0,31.0,0.986,0.003,478,12,0.0,0.15,-0.015,0.003,125,233,180.9,5992.6,2670.25791,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2500.0,17.0,26.0,0.994,0.002,333,43,0.0,0.05,-0.007,0.002,406,854,147.8,5992.6,-368.13754,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2505.0,14.9,21.0,0.981,0.005,42,19,0.0,0.15,-0.021,0.005,1019,815,530.5,5992.6,-12317.478650000001,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2510.0,11.1,16.0,0.976,0.008,74,45,0.0,0.15,-0.026,0.008,1092,847,932.8000000000001,5992.6,-20535.01456,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2515.0,6.2,8.0,0.986,0.008,60,71,0.0,0.05,-0.015,0.008,98,1128,126.4,5992.6,-766.53296,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2520.0,1.25,2.5,0.976,0.023,81,254,0.0,0.05,-0.026,0.023,103,1360,423.19999999999993,5992.6,-1275.8739399999995,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2525.0,0.0,0.05,0.501,0.046,71,726,2.9,4.0,-0.5,0.046,61,647,607.2,5992.6,1159.8854,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2530.0,0.0,0.05,0.026,0.023,326,953,7.9,10.5,-0.976,0.023,73,283,917.6999999999999,5992.6,14672.550309999997,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2535.0,0.0,0.05,0.015,0.008,227,763,12.2,18.0,-0.986,0.008,605,276,665.6,5992.6,-7624.985759999999,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2540.0,0.0,0.05,0.011,0.004,548,1659,14.0,23.0,-0.99,0.004,10,414,223.20000000000002,5992.6,5426.246480000001,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2545.0,0.0,0.05,0.009,0.003,399,1693,19.0,28.0,-0.992,0.003,4,11,120.9,5992.6,2987.96565,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2550.0,0.0,0.05,0.008,0.002,1175,1028,24.0,33.0,-0.994,0.002,22,18,239.4,5992.6,5814.555939999999,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2555.0,0.0,0.05,0.006,0.002,1276,1745,29.0,38.0,-0.995,0.002,0,6,255.20000000000002,5992.6,6434.84248,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2560.0,0.0,0.15,0.014,0.002,582,600,34.0,43.0,-0.988,0.002,12,1,118.8,5992.6,2874.4985999999994,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2565.0,0.0,0.05,0.005,0.001,303,296,39.0,48.0,-0.996,0.001,0,1,30.3,5992.6,764.01147,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2570.0,0.0,0.05,0.005,0.001,199,81,44.0,53.0,-0.997,0.001,0,1,19.900000000000002,5992.6,501.77651,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2575.0,0.0,0.05,0.004,0.001,202,99,49.0,58.0,-0.997,0.001,0,0,20.200000000000003,5992.6,509.34098000000006,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2580.0,0.0,0.05,0.004,0.001,91,47,54.0,63.0,-0.997,0.001,0,0,9.1,5992.6,229.45558999999997,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2585.0,0.0,0.1,0.007,0.001,323,11,59.0,68.0,-0.995,0.001,0,0,32.300000000000004,5992.6,814.4412700000001,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2590.0,0.0,0.1,0.006,0.001,91,17,64.0,73.0,-0.995,0.001,0,0,9.1,5992.6,229.45558999999997,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2595.0,0.0,0.15,0.008,0.001,74,0,69.0,78.0,-0.993,0.001,0,0,7.3999999999999995,5992.6,186.59025999999997,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2600.0,0.0,0.1,0.005,0.001,168,0,74.0,83.0,-0.996,0.001,0,0,16.8,5992.6,423.61032,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2605.0,0.0,0.1,0.005,0.0,39,0,79.0,88.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2610.0,0.0,0.1,0.005,0.0,11,0,84.0,93.0,-0.996,0.0,1,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2615.0,0.0,0.1,0.005,0.0,69,0,89.0,98.0,-0.997,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2620.0,0.0,0.25,0.009,0.001,25,0,94.0,103.0,-0.992,0.001,0,0,2.5,5992.6,63.03724999999999,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2625.0,0.0,0.25,0.009,0.001,33,1,99.0,108.0,-0.992,0.001,0,0,3.3000000000000003,5992.6,83.20917,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2630.0,0.0,0.25,0.009,0.001,49,0,101.0,117.0,-0.993,0.001,3,3,5.2,5992.6,115.98853999999997,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2635.0,0.0,0.25,0.008,0.001,546,0,106.0,121.0,-0.993,0.001,0,0,54.6,5992.6,1376.73354,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2640.0,0.0,0.25,0.008,0.0,52,0,111.0,126.0,-0.993,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2645.0,0.0,0.25,0.008,0.0,55,0,116.0,131.0,-0.994,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2650.0,0.0,0.25,0.008,0.0,1041,0,121.0,136.0,-0.994,0.0,1,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2655.0,0.0,0.25,0.007,0.0,60,0,126.0,141.0,-0.994,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2660.0,0.0,0.25,0.007,0.0,82,0,131.0,146.0,-0.994,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2665.0,0.0,0.25,0.007,0.0,589,0,136.0,151.0,-0.994,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2670.0,0.0,0.25,0.007,0.0,100,0,141.0,156.0,-0.995,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2675.0,0.0,0.25,0.007,0.0,81,0,146.0,161.0,-0.995,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2680.0,0.0,0.25,0.006,0.0,116,0,151.0,166.0,-0.995,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2685.0,0.0,0.25,0.006,0.0,113,0,156.0,171.0,-0.995,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2690.0,0.0,0.25,0.006,0.0,304,0,161.0,176.0,-0.995,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2695.0,0.0,0.25,0.006,0.0,1147,0,166.0,181.0,-0.995,0.0,100,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2700.0,0.0,0.25,0.006,0.0,237,0,171.0,186.0,-0.996,0.0,100,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2705.0,0.0,0.25,0.006,0.0,39,0,176.0,191.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2710.0,0.0,0.25,0.006,0.0,314,0,181.0,196.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2715.0,0.0,0.25,0.006,0.0,112,0,186.0,201.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2720.0,0.0,0.25,0.005,0.0,159,1,191.0,206.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2725.0,0.0,0.25,0.005,0.0,88,0,196.0,211.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2730.0,0.0,0.25,0.005,0.0,57,0,201.0,216.0,-0.996,0.0,4,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2735.0,0.0,0.25,0.005,0.0,0,0,204.0,224.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2740.0,0.0,0.25,0.005,0.0,0,0,208.9,228.9,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2745.0,0.0,0.25,0.005,0.0,0,0,214.0,234.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2750.0,0.0,0.25,0.005,0.0,0,0,219.0,239.0,-0.997,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2755.0,0.0,0.25,0.005,0.0,0,0,224.0,244.0,-0.997,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:12.000000000",2521.49,2760.0,0.0,0.25,0.005,0.0,0,0,228.7,248.7,-0.997,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2225.0,287.0,307.0,1.0,0.0,7,0,0.0,0.1,-0.002,0.0,76,3,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2230.0,282.0,302.0,1.0,0.0,7,0,0.0,0.1,-0.002,0.0,243,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2235.0,277.0,297.0,1.0,0.0,4,0,0.0,0.1,-0.002,0.0,198,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2240.0,272.0,292.0,1.0,0.0,8,0,0.0,0.1,-0.002,0.0,174,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2245.0,266.8,286.8,1.0,0.0,7,0,0.0,0.1,-0.002,0.0,136,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2250.0,261.7,281.7,1.0,0.0,13,0,0.0,0.1,-0.002,0.0,1625,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2255.0,256.5,276.5,1.0,0.0,19,0,0.0,0.1,-0.002,0.0,99,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2260.0,251.5,271.5,1.0,0.0,3,0,0.0,0.1,-0.002,0.0,228,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2265.0,246.3,266.3,1.0,0.0,23,0,0.0,0.1,-0.002,0.0,113,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2270.0,241.5,261.5,0.999,0.0,7,0,0.0,0.15,-0.003,0.0,326,2,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2275.0,237.0,257.0,1.0,0.0,9,0,0.0,0.1,-0.002,0.0,142,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2280.0,231.5,251.5,0.999,0.0,10,0,0.0,0.1,-0.002,0.0,616,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2285.0,226.6,246.6,0.999,0.0,1,0,0.0,0.1,-0.002,0.0,142,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2290.0,221.6,241.6,0.999,0.0,20,0,0.0,0.1,-0.002,0.0,3644,20,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2295.0,216.1,236.1,0.999,0.0,6,0,0.0,0.15,-0.003,0.0,207,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2300.0,211.2,231.2,0.999,0.0,6,0,0.0,0.1,-0.002,0.0,3766,26,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2305.0,206.5,226.5,0.999,0.0,2,0,0.0,0.1,-0.002,0.0,71,1,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2310.0,201.5,221.5,0.999,0.0,32,0,0.0,0.1,-0.002,0.0,280,7,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2315.0,199.0,214.0,0.999,0.0,2,0,0.0,0.1,-0.002,0.0,83,2,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2320.0,194.0,209.0,0.998,0.0,12,0,0.0,0.15,-0.003,0.0,358,2,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2325.0,189.0,204.0,1.0,0.0,5,1,0.0,0.05,-0.001,0.0,92,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2330.0,184.0,199.0,0.999,0.0,7,0,0.0,0.1,-0.002,0.0,119,1,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2335.0,179.0,194.0,0.999,0.0,10,0,0.0,0.1,-0.002,0.0,76,1,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2340.0,174.0,189.0,0.999,0.0,47,0,0.0,0.1,-0.002,0.0,105,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2345.0,169.0,184.0,0.999,0.0,40,0,0.0,0.1,-0.003,0.0,108,1,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2350.0,164.0,179.0,0.999,0.0,161,0,0.0,0.1,-0.003,0.0,212,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2355.0,159.0,174.0,0.999,0.0,5,0,0.0,0.1,-0.003,0.0,157,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2360.0,154.0,169.0,0.999,0.0,37,0,0.0,0.1,-0.003,0.0,278,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2365.0,149.0,164.0,0.999,0.0,60,41,0.0,0.1,-0.003,0.0,69,4,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2370.0,144.0,159.0,0.999,0.0,27,0,0.0,0.1,-0.003,0.0,251,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2375.0,139.0,154.0,0.998,0.0,153,41,0.0,0.1,-0.003,0.0,103,1,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2380.0,134.0,149.0,0.998,0.0,49,2,0.0,0.1,-0.003,0.0,514,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2385.0,129.0,144.0,0.997,0.0,40,2,0.0,0.15,-0.004,0.0,185,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2390.0,124.0,139.0,0.997,0.0,74,0,0.0,0.15,-0.004,0.0,1591,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2395.0,119.0,134.0,0.997,0.0,50,0,0.0,0.15,-0.005,0.0,2208,1,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2400.0,114.0,129.0,0.997,0.0,225,56,0.0,0.15,-0.005,0.0,593,4,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2405.0,109.0,124.0,0.996,0.0,57,20,0.0,0.15,-0.005,0.0,126,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2410.0,104.0,119.0,0.996,0.0,23,0,0.0,0.15,-0.005,0.0,226,5,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2415.0,101.0,117.0,0.996,0.0,65,0,0.0,0.15,-0.005,0.0,109,45,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2420.0,97.0,106.0,0.996,0.0,27,0,0.0,0.15,-0.006,0.0,248,9,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2425.0,92.0,101.0,0.996,0.0,126,1,0.0,0.15,-0.006,0.0,2097,55,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2430.0,87.0,96.0,0.995,0.0,85,20,0.0,0.15,-0.006,0.0,177,2,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2435.0,82.0,91.0,0.995,0.0,57,3,0.0,0.15,-0.006,0.0,414,18,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2440.0,77.0,86.0,0.995,0.001,106,5,0.0,0.15,-0.007,0.001,189,0,29.5,5992.6,-209.28367,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2445.0,72.0,81.0,0.994,0.001,84,5,0.0,0.15,-0.007,0.001,427,1,51.1,5992.6,-864.8710699999999,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2450.0,67.0,76.0,0.994,0.001,63,11,0.0,0.15,-0.007,0.001,131,8,19.400000000000002,5992.6,-171.46132000000003,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2455.0,62.0,71.0,0.994,0.001,97,0,0.0,0.15,-0.008,0.001,102,55,19.900000000000002,5992.6,-12.60745000000001,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2460.0,57.0,66.0,0.993,0.001,115,1,0.0,0.15,-0.008,0.001,167,13,28.200000000000003,5992.6,-131.11748,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2465.0,52.0,61.0,0.993,0.001,115,4,0.0,0.15,-0.009,0.001,117,72,23.200000000000003,5992.6,-5.0429800000000045,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2470.0,47.0,56.0,0.992,0.001,59,46,0.0,0.15,-0.009,0.001,123,64,18.2,5992.6,-161.37536,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2475.0,42.0,51.0,0.997,0.001,124,11,0.0,0.05,-0.004,0.001,240,95,36.4,5992.6,-292.49283999999994,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2480.0,37.0,46.0,0.99,0.001,91,42,0.0,0.15,-0.011,0.001,85,135,17.599999999999998,5992.6,15.12893999999998,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2485.0,32.0,41.0,0.989,0.002,34,5,0.0,0.15,-0.012,0.002,117,153,30.200000000000003,5992.6,-418.56734,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2490.0,27.0,36.0,0.996,0.001,45,10,0.0,0.05,-0.006,0.001,141,398,18.6,5992.6,-242.06304,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2495.0,22.0,31.0,0.986,0.003,478,12,0.0,0.15,-0.015,0.003,125,233,180.9,5992.6,2670.25791,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2500.0,17.0,26.0,0.994,0.002,333,43,0.0,0.05,-0.007,0.002,406,854,147.8,5992.6,-368.13754,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2505.0,14.9,21.0,0.981,0.005,42,19,0.0,0.15,-0.021,0.005,1019,815,530.5,5992.6,-12317.478650000001,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2510.0,11.1,16.0,0.976,0.008,74,45,0.0,0.15,-0.026,0.008,1092,847,932.8000000000001,5992.6,-20535.01456,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2515.0,6.2,8.0,0.986,0.008,60,71,0.0,0.05,-0.015,0.008,98,1128,126.4,5992.6,-766.53296,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2520.0,1.25,2.5,0.976,0.023,81,254,0.0,0.05,-0.026,0.023,103,1360,423.19999999999993,5992.6,-1275.8739399999995,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2525.0,0.0,0.05,0.501,0.046,71,726,2.9,4.0,-0.5,0.046,61,647,607.2,5992.6,1159.8854,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2530.0,0.0,0.05,0.026,0.023,326,953,7.9,10.5,-0.976,0.023,73,283,917.6999999999999,5992.6,14672.550309999997,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2535.0,0.0,0.05,0.015,0.008,227,763,12.2,18.0,-0.986,0.008,605,276,665.6,5992.6,-7624.985759999999,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2540.0,0.0,0.05,0.011,0.004,548,1659,14.0,23.0,-0.99,0.004,10,414,223.20000000000002,5992.6,5426.246480000001,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2545.0,0.0,0.05,0.009,0.003,399,1693,19.0,28.0,-0.992,0.003,4,11,120.9,5992.6,2987.96565,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2550.0,0.0,0.05,0.008,0.002,1175,1028,24.0,33.0,-0.994,0.002,22,18,239.4,5992.6,5814.555939999999,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2555.0,0.0,0.05,0.006,0.002,1276,1745,29.0,38.0,-0.995,0.002,0,6,255.20000000000002,5992.6,6434.84248,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2560.0,0.0,0.15,0.014,0.002,582,600,34.0,43.0,-0.988,0.002,12,1,118.8,5992.6,2874.4985999999994,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2565.0,0.0,0.05,0.005,0.001,303,296,39.0,48.0,-0.996,0.001,0,1,30.3,5992.6,764.01147,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2570.0,0.0,0.05,0.005,0.001,199,81,44.0,53.0,-0.997,0.001,0,1,19.900000000000002,5992.6,501.77651,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2575.0,0.0,0.05,0.004,0.001,202,99,49.0,58.0,-0.997,0.001,0,0,20.200000000000003,5992.6,509.34098000000006,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2580.0,0.0,0.05,0.004,0.001,91,47,54.0,63.0,-0.997,0.001,0,0,9.1,5992.6,229.45558999999997,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2585.0,0.0,0.1,0.007,0.001,323,11,59.0,68.0,-0.995,0.001,0,0,32.300000000000004,5992.6,814.4412700000001,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2590.0,0.0,0.1,0.006,0.001,91,17,64.0,73.0,-0.995,0.001,0,0,9.1,5992.6,229.45558999999997,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2595.0,0.0,0.15,0.008,0.001,74,0,69.0,78.0,-0.993,0.001,0,0,7.3999999999999995,5992.6,186.59025999999997,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2600.0,0.0,0.1,0.005,0.001,168,0,74.0,83.0,-0.996,0.001,0,0,16.8,5992.6,423.61032,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2605.0,0.0,0.1,0.005,0.0,39,0,79.0,88.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2610.0,0.0,0.1,0.005,0.0,11,0,84.0,93.0,-0.996,0.0,1,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2615.0,0.0,0.1,0.005,0.0,69,0,89.0,98.0,-0.997,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2620.0,0.0,0.25,0.009,0.001,25,0,94.0,103.0,-0.992,0.001,0,0,2.5,5992.6,63.03724999999999,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2625.0,0.0,0.25,0.009,0.001,33,1,99.0,108.0,-0.992,0.001,0,0,3.3000000000000003,5992.6,83.20917,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2630.0,0.0,0.25,0.009,0.001,49,0,101.0,117.0,-0.993,0.001,3,3,5.2,5992.6,115.98853999999997,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2635.0,0.0,0.25,0.008,0.001,546,0,106.0,121.0,-0.993,0.001,0,0,54.6,5992.6,1376.73354,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2640.0,0.0,0.25,0.008,0.0,52,0,111.0,126.0,-0.993,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2645.0,0.0,0.25,0.008,0.0,55,0,116.0,131.0,-0.994,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2650.0,0.0,0.25,0.008,0.0,1041,0,121.0,136.0,-0.994,0.0,1,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2655.0,0.0,0.25,0.007,0.0,60,0,126.0,141.0,-0.994,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2660.0,0.0,0.25,0.007,0.0,82,0,131.0,146.0,-0.994,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2665.0,0.0,0.25,0.007,0.0,589,0,136.0,151.0,-0.994,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2670.0,0.0,0.25,0.007,0.0,100,0,141.0,156.0,-0.995,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2675.0,0.0,0.25,0.007,0.0,81,0,146.0,161.0,-0.995,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2680.0,0.0,0.25,0.006,0.0,116,0,151.0,166.0,-0.995,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2685.0,0.0,0.25,0.006,0.0,113,0,156.0,171.0,-0.995,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2690.0,0.0,0.25,0.006,0.0,304,0,161.0,176.0,-0.995,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2695.0,0.0,0.25,0.006,0.0,1147,0,166.0,181.0,-0.995,0.0,100,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2700.0,0.0,0.25,0.006,0.0,237,0,171.0,186.0,-0.996,0.0,100,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2705.0,0.0,0.25,0.006,0.0,39,0,176.0,191.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2710.0,0.0,0.25,0.006,0.0,314,0,181.0,196.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2715.0,0.0,0.25,0.006,0.0,112,0,186.0,201.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2720.0,0.0,0.25,0.005,0.0,159,1,191.0,206.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2725.0,0.0,0.25,0.005,0.0,88,0,196.0,211.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2730.0,0.0,0.25,0.005,0.0,57,0,201.0,216.0,-0.996,0.0,4,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2735.0,0.0,0.25,0.005,0.0,0,0,204.0,224.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2740.0,0.0,0.25,0.005,0.0,0,0,208.9,228.9,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2745.0,0.0,0.25,0.005,0.0,0,0,214.0,234.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2750.0,0.0,0.25,0.005,0.0,0,0,219.0,239.0,-0.997,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2755.0,0.0,0.25,0.005,0.0,0,0,224.0,244.0,-0.997,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:26.000000000",2521.49,2760.0,0.0,0.25,0.005,0.0,0,0,228.7,248.7,-0.997,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2225.0,287.0,307.0,1.0,0.0,7,0,0.0,0.1,-0.002,0.0,76,3,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2230.0,282.0,302.0,1.0,0.0,7,0,0.0,0.1,-0.002,0.0,243,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2235.0,277.0,297.0,1.0,0.0,4,0,0.0,0.1,-0.002,0.0,198,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2240.0,272.0,292.0,1.0,0.0,8,0,0.0,0.1,-0.002,0.0,174,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2245.0,266.8,286.8,1.0,0.0,7,0,0.0,0.1,-0.002,0.0,136,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2250.0,261.7,281.7,1.0,0.0,13,0,0.0,0.1,-0.002,0.0,1625,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2255.0,256.5,276.5,1.0,0.0,19,0,0.0,0.1,-0.002,0.0,99,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2260.0,251.5,271.5,1.0,0.0,3,0,0.0,0.1,-0.002,0.0,228,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2265.0,246.3,266.3,1.0,0.0,23,0,0.0,0.1,-0.002,0.0,113,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2270.0,241.5,261.5,0.999,0.0,7,0,0.0,0.15,-0.003,0.0,326,2,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2275.0,237.0,257.0,1.0,0.0,9,0,0.0,0.1,-0.002,0.0,142,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2280.0,231.5,251.5,0.999,0.0,10,0,0.0,0.1,-0.002,0.0,616,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2285.0,226.6,246.6,0.999,0.0,1,0,0.0,0.1,-0.002,0.0,142,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2290.0,221.6,241.6,0.999,0.0,20,0,0.0,0.1,-0.002,0.0,3644,20,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2295.0,216.1,236.1,0.999,0.0,6,0,0.0,0.15,-0.003,0.0,207,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2300.0,211.2,231.2,0.999,0.0,6,0,0.0,0.1,-0.002,0.0,3766,26,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2305.0,206.5,226.5,0.999,0.0,2,0,0.0,0.1,-0.002,0.0,71,1,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2310.0,201.5,221.5,0.999,0.0,32,0,0.0,0.1,-0.002,0.0,280,7,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2315.0,199.0,214.0,0.999,0.0,2,0,0.0,0.1,-0.002,0.0,83,2,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2320.0,194.0,209.0,0.998,0.0,12,0,0.0,0.15,-0.003,0.0,358,2,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2325.0,189.0,204.0,1.0,0.0,5,1,0.0,0.05,-0.001,0.0,92,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2330.0,184.0,199.0,0.999,0.0,7,0,0.0,0.1,-0.002,0.0,119,1,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2335.0,179.0,194.0,0.999,0.0,10,0,0.0,0.1,-0.002,0.0,76,1,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2340.0,174.0,189.0,0.999,0.0,47,0,0.0,0.1,-0.002,0.0,105,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2345.0,169.0,184.0,0.999,0.0,40,0,0.0,0.1,-0.003,0.0,108,1,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2350.0,164.0,179.0,0.999,0.0,161,0,0.0,0.1,-0.003,0.0,212,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2355.0,159.0,174.0,0.999,0.0,5,0,0.0,0.1,-0.003,0.0,157,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2360.0,154.0,169.0,0.999,0.0,37,0,0.0,0.1,-0.003,0.0,278,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2365.0,149.0,164.0,0.999,0.0,60,41,0.0,0.1,-0.003,0.0,69,4,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2370.0,144.0,159.0,0.999,0.0,27,0,0.0,0.1,-0.003,0.0,251,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2375.0,139.0,154.0,0.998,0.0,153,41,0.0,0.1,-0.003,0.0,103,1,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2380.0,134.0,149.0,0.998,0.0,49,2,0.0,0.1,-0.003,0.0,514,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2385.0,129.0,144.0,0.997,0.0,40,2,0.0,0.15,-0.004,0.0,185,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2390.0,124.0,139.0,0.997,0.0,74,0,0.0,0.15,-0.004,0.0,1591,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2395.0,119.0,134.0,0.997,0.0,50,0,0.0,0.15,-0.005,0.0,2208,1,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2400.0,114.0,129.0,0.997,0.0,225,56,0.0,0.15,-0.005,0.0,593,4,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2405.0,109.0,124.0,0.996,0.0,57,20,0.0,0.15,-0.005,0.0,126,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2410.0,104.0,119.0,0.996,0.0,23,0,0.0,0.15,-0.005,0.0,226,5,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2415.0,101.0,117.0,0.996,0.0,65,0,0.0,0.15,-0.005,0.0,109,45,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2420.0,97.0,106.0,0.996,0.0,27,0,0.0,0.15,-0.006,0.0,248,9,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2425.0,92.0,101.0,0.996,0.0,126,1,0.0,0.15,-0.006,0.0,2097,55,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2430.0,87.0,96.0,0.995,0.0,85,20,0.0,0.15,-0.006,0.0,177,2,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2435.0,82.0,91.0,0.995,0.0,57,3,0.0,0.15,-0.006,0.0,414,18,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2440.0,77.0,86.0,0.995,0.001,106,5,0.0,0.15,-0.007,0.001,189,0,29.5,5992.6,-209.28367,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2445.0,72.0,81.0,0.994,0.001,84,5,0.0,0.15,-0.007,0.001,427,1,51.1,5992.6,-864.8710699999999,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2450.0,67.0,76.0,0.994,0.001,63,11,0.0,0.15,-0.007,0.001,131,8,19.400000000000002,5992.6,-171.46132000000003,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2455.0,62.0,71.0,0.994,0.001,97,0,0.0,0.15,-0.008,0.001,102,55,19.900000000000002,5992.6,-12.60745000000001,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2460.0,57.0,66.0,0.993,0.001,115,1,0.0,0.15,-0.008,0.001,167,13,28.200000000000003,5992.6,-131.11748,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2465.0,52.0,61.0,0.993,0.001,115,4,0.0,0.15,-0.009,0.001,117,72,23.200000000000003,5992.6,-5.0429800000000045,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2470.0,47.0,56.0,0.992,0.001,59,46,0.0,0.15,-0.009,0.001,123,64,18.2,5992.6,-161.37536,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2475.0,42.0,51.0,0.997,0.001,124,11,0.0,0.05,-0.004,0.001,240,95,36.4,5992.6,-292.49283999999994,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2480.0,37.0,46.0,0.99,0.001,91,42,0.0,0.15,-0.011,0.001,85,135,17.599999999999998,5992.6,15.12893999999998,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2485.0,32.0,41.0,0.989,0.002,34,5,0.0,0.15,-0.012,0.002,117,153,30.200000000000003,5992.6,-418.56734,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2490.0,27.0,36.0,0.996,0.001,45,10,0.0,0.05,-0.006,0.001,141,398,18.6,5992.6,-242.06304,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2495.0,22.0,31.0,0.986,0.003,478,12,0.0,0.15,-0.015,0.003,125,233,180.9,5992.6,2670.25791,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2500.0,17.0,26.0,0.994,0.002,333,43,0.0,0.05,-0.007,0.002,406,854,147.8,5992.6,-368.13754,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2505.0,14.9,21.0,0.981,0.005,42,19,0.0,0.15,-0.021,0.005,1019,815,530.5,5992.6,-12317.478650000001,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2510.0,11.1,16.0,0.976,0.008,74,45,0.0,0.15,-0.026,0.008,1092,847,932.8000000000001,5992.6,-20535.01456,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2515.0,6.2,8.0,0.986,0.008,60,71,0.0,0.05,-0.015,0.008,98,1128,126.4,5992.6,-766.53296,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2520.0,1.25,2.5,0.976,0.023,81,254,0.0,0.05,-0.026,0.023,103,1360,423.19999999999993,5992.6,-1275.8739399999995,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2525.0,0.0,0.05,0.501,0.046,71,726,2.9,4.0,-0.5,0.046,61,647,607.2,5992.6,1159.8854,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2530.0,0.0,0.05,0.026,0.023,326,953,7.9,10.5,-0.976,0.023,73,283,917.6999999999999,5992.6,14672.550309999997,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2535.0,0.0,0.05,0.015,0.008,227,763,12.2,18.0,-0.986,0.008,605,276,665.6,5992.6,-7624.985759999999,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2540.0,0.0,0.05,0.011,0.004,548,1659,14.0,23.0,-0.99,0.004,10,414,223.20000000000002,5992.6,5426.246480000001,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2545.0,0.0,0.05,0.009,0.003,399,1693,19.0,28.0,-0.992,0.003,4,11,120.9,5992.6,2987.96565,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2550.0,0.0,0.05,0.008,0.002,1175,1028,24.0,33.0,-0.994,0.002,22,18,239.4,5992.6,5814.555939999999,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2555.0,0.0,0.05,0.006,0.002,1276,1745,29.0,38.0,-0.995,0.002,0,6,255.20000000000002,5992.6,6434.84248,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2560.0,0.0,0.15,0.014,0.002,582,600,34.0,43.0,-0.988,0.002,12,1,118.8,5992.6,2874.4985999999994,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2565.0,0.0,0.05,0.005,0.001,303,296,39.0,48.0,-0.996,0.001,0,1,30.3,5992.6,764.01147,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2570.0,0.0,0.05,0.005,0.001,199,81,44.0,53.0,-0.997,0.001,0,1,19.900000000000002,5992.6,501.77651,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2575.0,0.0,0.05,0.004,0.001,202,99,49.0,58.0,-0.997,0.001,0,0,20.200000000000003,5992.6,509.34098000000006,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2580.0,0.0,0.05,0.004,0.001,91,47,54.0,63.0,-0.997,0.001,0,0,9.1,5992.6,229.45558999999997,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2585.0,0.0,0.1,0.007,0.001,323,11,59.0,68.0,-0.995,0.001,0,0,32.300000000000004,5992.6,814.4412700000001,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2590.0,0.0,0.1,0.006,0.001,91,17,64.0,73.0,-0.995,0.001,0,0,9.1,5992.6,229.45558999999997,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2595.0,0.0,0.15,0.008,0.001,74,0,69.0,78.0,-0.993,0.001,0,0,7.3999999999999995,5992.6,186.59025999999997,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2600.0,0.0,0.1,0.005,0.001,168,0,74.0,83.0,-0.996,0.001,0,0,16.8,5992.6,423.61032,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2605.0,0.0,0.1,0.005,0.0,39,0,79.0,88.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2610.0,0.0,0.1,0.005,0.0,11,0,84.0,93.0,-0.996,0.0,1,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2615.0,0.0,0.1,0.005,0.0,69,0,89.0,98.0,-0.997,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2620.0,0.0,0.25,0.009,0.001,25,0,94.0,103.0,-0.992,0.001,0,0,2.5,5992.6,63.03724999999999,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2625.0,0.0,0.25,0.009,0.001,33,1,99.0,108.0,-0.992,0.001,0,0,3.3000000000000003,5992.6,83.20917,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2630.0,0.0,0.25,0.009,0.001,49,0,101.0,117.0,-0.993,0.001,3,3,5.2,5992.6,115.98853999999997,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2635.0,0.0,0.25,0.008,0.001,546,0,106.0,121.0,-0.993,0.001,0,0,54.6,5992.6,1376.73354,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2640.0,0.0,0.25,0.008,0.0,52,0,111.0,126.0,-0.993,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2645.0,0.0,0.25,0.008,0.0,55,0,116.0,131.0,-0.994,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2650.0,0.0,0.25,0.008,0.0,1041,0,121.0,136.0,-0.994,0.0,1,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2655.0,0.0,0.25,0.007,0.0,60,0,126.0,141.0,-0.994,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2660.0,0.0,0.25,0.007,0.0,82,0,131.0,146.0,-0.994,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2665.0,0.0,0.25,0.007,0.0,589,0,136.0,151.0,-0.994,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2670.0,0.0,0.25,0.007,0.0,100,0,141.0,156.0,-0.995,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2675.0,0.0,0.25,0.007,0.0,81,0,146.0,161.0,-0.995,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2680.0,0.0,0.25,0.006,0.0,116,0,151.0,166.0,-0.995,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2685.0,0.0,0.25,0.006,0.0,113,0,156.0,171.0,-0.995,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2690.0,0.0,0.25,0.006,0.0,304,0,161.0,176.0,-0.995,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2695.0,0.0,0.25,0.006,0.0,1147,0,166.0,181.0,-0.995,0.0,100,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2700.0,0.0,0.25,0.006,0.0,237,0,171.0,186.0,-0.996,0.0,100,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2705.0,0.0,0.25,0.006,0.0,39,0,176.0,191.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2710.0,0.0,0.25,0.006,0.0,314,0,181.0,196.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2715.0,0.0,0.25,0.006,0.0,112,0,186.0,201.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2720.0,0.0,0.25,0.005,0.0,159,1,191.0,206.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2725.0,0.0,0.25,0.005,0.0,88,0,196.0,211.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2730.0,0.0,0.25,0.005,0.0,57,0,201.0,216.0,-0.996,0.0,4,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2735.0,0.0,0.25,0.005,0.0,0,0,204.0,224.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2740.0,0.0,0.25,0.005,0.0,0,0,208.9,228.9,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2745.0,0.0,0.25,0.005,0.0,0,0,214.0,234.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2750.0,0.0,0.25,0.005,0.0,0,0,219.0,239.0,-0.997,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2755.0,0.0,0.25,0.005,0.0,0,0,224.0,244.0,-0.997,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:38.000000000",2521.49,2760.0,0.0,0.25,0.005,0.0,0,0,228.7,248.7,-0.997,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2225.0,287.0,307.0,1.0,0.0,7,0,0.0,0.1,-0.002,0.0,76,3,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2230.0,282.0,302.0,1.0,0.0,7,0,0.0,0.1,-0.002,0.0,243,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2235.0,277.0,297.0,1.0,0.0,4,0,0.0,0.1,-0.002,0.0,198,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2240.0,272.0,292.0,1.0,0.0,8,0,0.0,0.1,-0.002,0.0,174,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2245.0,266.8,286.8,1.0,0.0,7,0,0.0,0.1,-0.002,0.0,136,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2250.0,261.7,281.7,1.0,0.0,13,0,0.0,0.1,-0.002,0.0,1625,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2255.0,256.5,276.5,1.0,0.0,19,0,0.0,0.1,-0.002,0.0,99,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2260.0,251.5,271.5,1.0,0.0,3,0,0.0,0.1,-0.002,0.0,228,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2265.0,246.3,266.3,1.0,0.0,23,0,0.0,0.1,-0.002,0.0,113,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2270.0,241.5,261.5,0.999,0.0,7,0,0.0,0.15,-0.003,0.0,326,2,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2275.0,237.0,257.0,1.0,0.0,9,0,0.0,0.1,-0.002,0.0,142,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2280.0,231.5,251.5,0.999,0.0,10,0,0.0,0.1,-0.002,0.0,616,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2285.0,226.6,246.6,0.999,0.0,1,0,0.0,0.1,-0.002,0.0,142,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2290.0,221.6,241.6,0.999,0.0,20,0,0.0,0.1,-0.002,0.0,3644,20,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2295.0,216.1,236.1,0.999,0.0,6,0,0.0,0.15,-0.003,0.0,207,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2300.0,211.2,231.2,0.999,0.0,6,0,0.0,0.1,-0.002,0.0,3766,26,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2305.0,206.5,226.5,0.999,0.0,2,0,0.0,0.1,-0.002,0.0,71,1,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2310.0,201.5,221.5,0.999,0.0,32,0,0.0,0.1,-0.002,0.0,280,7,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2315.0,199.0,214.0,0.999,0.0,2,0,0.0,0.1,-0.002,0.0,83,2,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2320.0,194.0,209.0,0.998,0.0,12,0,0.0,0.15,-0.003,0.0,358,2,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2325.0,189.0,204.0,1.0,0.0,5,1,0.0,0.05,-0.001,0.0,92,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2330.0,184.0,199.0,0.999,0.0,7,0,0.0,0.1,-0.002,0.0,119,1,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2335.0,179.0,194.0,0.999,0.0,10,0,0.0,0.1,-0.002,0.0,76,1,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2340.0,174.0,189.0,0.999,0.0,47,0,0.0,0.1,-0.002,0.0,105,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2345.0,169.0,184.0,0.999,0.0,40,0,0.0,0.1,-0.003,0.0,108,1,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2350.0,164.0,179.0,0.999,0.0,161,0,0.0,0.1,-0.003,0.0,212,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2355.0,159.0,174.0,0.999,0.0,5,0,0.0,0.1,-0.003,0.0,157,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2360.0,154.0,169.0,0.999,0.0,37,0,0.0,0.1,-0.003,0.0,278,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2365.0,149.0,164.0,0.999,0.0,60,41,0.0,0.1,-0.003,0.0,69,4,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2370.0,144.0,159.0,0.999,0.0,27,0,0.0,0.1,-0.003,0.0,251,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2375.0,139.0,154.0,0.998,0.0,153,41,0.0,0.1,-0.003,0.0,103,1,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2380.0,134.0,149.0,0.998,0.0,49,2,0.0,0.1,-0.003,0.0,514,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2385.0,129.0,144.0,0.997,0.0,40,2,0.0,0.15,-0.004,0.0,185,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2390.0,124.0,139.0,0.997,0.0,74,0,0.0,0.15,-0.004,0.0,1591,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2395.0,119.0,134.0,0.997,0.0,50,0,0.0,0.15,-0.005,0.0,2208,1,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2400.0,114.0,129.0,0.997,0.0,225,56,0.0,0.15,-0.005,0.0,593,4,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2405.0,109.0,124.0,0.996,0.0,57,20,0.0,0.15,-0.005,0.0,126,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2410.0,104.0,119.0,0.996,0.0,23,0,0.0,0.15,-0.005,0.0,226,5,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2415.0,101.0,117.0,0.996,0.0,65,0,0.0,0.15,-0.005,0.0,109,45,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2420.0,97.0,106.0,0.996,0.0,27,0,0.0,0.15,-0.006,0.0,248,9,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2425.0,92.0,101.0,0.996,0.0,126,1,0.0,0.15,-0.006,0.0,2097,55,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2430.0,87.0,96.0,0.995,0.0,85,20,0.0,0.15,-0.006,0.0,177,2,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2435.0,82.0,91.0,0.995,0.0,57,3,0.0,0.15,-0.006,0.0,414,18,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2440.0,77.0,86.0,0.995,0.001,106,5,0.0,0.15,-0.007,0.001,189,0,29.5,5992.6,-209.28367,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2445.0,72.0,81.0,0.994,0.001,84,5,0.0,0.15,-0.007,0.001,427,1,51.1,5992.6,-864.8710699999999,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2450.0,67.0,76.0,0.994,0.001,63,11,0.0,0.15,-0.007,0.001,131,8,19.400000000000002,5992.6,-171.46132000000003,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2455.0,62.0,71.0,0.994,0.001,97,0,0.0,0.15,-0.008,0.001,102,55,19.900000000000002,5992.6,-12.60745000000001,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2460.0,57.0,66.0,0.993,0.001,115,1,0.0,0.15,-0.008,0.001,167,13,28.200000000000003,5992.6,-131.11748,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2465.0,52.0,61.0,0.993,0.001,115,4,0.0,0.15,-0.009,0.001,117,72,23.200000000000003,5992.6,-5.0429800000000045,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2470.0,47.0,56.0,0.992,0.001,59,46,0.0,0.15,-0.009,0.001,123,64,18.2,5992.6,-161.37536,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2475.0,42.0,51.0,0.997,0.001,124,11,0.0,0.05,-0.004,0.001,240,95,36.4,5992.6,-292.49283999999994,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2480.0,37.0,46.0,0.99,0.001,91,42,0.0,0.15,-0.011,0.001,85,135,17.599999999999998,5992.6,15.12893999999998,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2485.0,32.0,41.0,0.989,0.002,34,5,0.0,0.15,-0.012,0.002,117,153,30.200000000000003,5992.6,-418.56734,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2490.0,27.0,36.0,0.996,0.001,45,10,0.0,0.05,-0.006,0.001,141,398,18.6,5992.6,-242.06304,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2495.0,22.0,31.0,0.986,0.003,478,12,0.0,0.15,-0.015,0.003,125,233,180.9,5992.6,2670.25791,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2500.0,17.0,26.0,0.994,0.002,333,43,0.0,0.05,-0.007,0.002,406,854,147.8,5992.6,-368.13754,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2505.0,14.9,21.0,0.981,0.005,42,19,0.0,0.15,-0.021,0.005,1019,815,530.5,5992.6,-12317.478650000001,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2510.0,11.1,16.0,0.976,0.008,74,45,0.0,0.15,-0.026,0.008,1092,847,932.8000000000001,5992.6,-20535.01456,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2515.0,6.2,8.0,0.986,0.008,60,71,0.0,0.05,-0.015,0.008,98,1128,126.4,5992.6,-766.53296,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2520.0,1.25,2.5,0.976,0.023,81,254,0.0,0.05,-0.026,0.023,103,1360,423.19999999999993,5992.6,-1275.8739399999995,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2525.0,0.0,0.05,0.501,0.046,71,726,2.9,4.0,-0.5,0.046,61,647,607.2,5992.6,1159.8854,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2530.0,0.0,0.05,0.026,0.023,326,953,7.9,10.5,-0.976,0.023,73,283,917.6999999999999,5992.6,14672.550309999997,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2535.0,0.0,0.05,0.015,0.008,227,763,12.2,18.0,-0.986,0.008,605,276,665.6,5992.6,-7624.985759999999,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2540.0,0.0,0.05,0.011,0.004,548,1659,14.0,23.0,-0.99,0.004,10,414,223.20000000000002,5992.6,5426.246480000001,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2545.0,0.0,0.05,0.009,0.003,399,1693,19.0,28.0,-0.992,0.003,4,11,120.9,5992.6,2987.96565,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2550.0,0.0,0.05,0.008,0.002,1175,1028,24.0,33.0,-0.994,0.002,22,18,239.4,5992.6,5814.555939999999,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2555.0,0.0,0.05,0.006,0.002,1276,1745,29.0,38.0,-0.995,0.002,0,6,255.20000000000002,5992.6,6434.84248,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2560.0,0.0,0.15,0.014,0.002,582,600,34.0,43.0,-0.988,0.002,12,1,118.8,5992.6,2874.4985999999994,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2565.0,0.0,0.05,0.005,0.001,303,296,39.0,48.0,-0.996,0.001,0,1,30.3,5992.6,764.01147,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2570.0,0.0,0.05,0.005,0.001,199,81,44.0,53.0,-0.997,0.001,0,1,19.900000000000002,5992.6,501.77651,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2575.0,0.0,0.05,0.004,0.001,202,99,49.0,58.0,-0.997,0.001,0,0,20.200000000000003,5992.6,509.34098000000006,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2580.0,0.0,0.05,0.004,0.001,91,47,54.0,63.0,-0.997,0.001,0,0,9.1,5992.6,229.45558999999997,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2585.0,0.0,0.1,0.007,0.001,323,11,59.0,68.0,-0.995,0.001,0,0,32.300000000000004,5992.6,814.4412700000001,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2590.0,0.0,0.1,0.006,0.001,91,17,64.0,73.0,-0.995,0.001,0,0,9.1,5992.6,229.45558999999997,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2595.0,0.0,0.15,0.008,0.001,74,0,69.0,78.0,-0.993,0.001,0,0,7.3999999999999995,5992.6,186.59025999999997,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2600.0,0.0,0.1,0.005,0.001,168,0,74.0,83.0,-0.996,0.001,0,0,16.8,5992.6,423.61032,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2605.0,0.0,0.1,0.005,0.0,39,0,79.0,88.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2610.0,0.0,0.1,0.005,0.0,11,0,84.0,93.0,-0.996,0.0,1,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2615.0,0.0,0.1,0.005,0.0,69,0,89.0,98.0,-0.997,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2620.0,0.0,0.25,0.009,0.001,25,0,94.0,103.0,-0.992,0.001,0,0,2.5,5992.6,63.03724999999999,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2625.0,0.0,0.25,0.009,0.001,33,1,99.0,108.0,-0.992,0.001,0,0,3.3000000000000003,5992.6,83.20917,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2630.0,0.0,0.25,0.009,0.001,49,0,101.0,117.0,-0.993,0.001,3,3,5.2,5992.6,115.98853999999997,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2635.0,0.0,0.25,0.008,0.001,546,0,106.0,121.0,-0.993,0.001,0,0,54.6,5992.6,1376.73354,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2640.0,0.0,0.25,0.008,0.0,52,0,111.0,126.0,-0.993,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2645.0,0.0,0.25,0.008,0.0,55,0,116.0,131.0,-0.994,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2650.0,0.0,0.25,0.008,0.0,1041,0,121.0,136.0,-0.994,0.0,1,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2655.0,0.0,0.25,0.007,0.0,60,0,126.0,141.0,-0.994,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2660.0,0.0,0.25,0.007,0.0,82,0,131.0,146.0,-0.994,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2665.0,0.0,0.25,0.007,0.0,589,0,136.0,151.0,-0.994,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2670.0,0.0,0.25,0.007,0.0,100,0,141.0,156.0,-0.995,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2675.0,0.0,0.25,0.007,0.0,81,0,146.0,161.0,-0.995,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2680.0,0.0,0.25,0.006,0.0,116,0,151.0,166.0,-0.995,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2685.0,0.0,0.25,0.006,0.0,113,0,156.0,171.0,-0.995,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2690.0,0.0,0.25,0.006,0.0,304,0,161.0,176.0,-0.995,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2695.0,0.0,0.25,0.006,0.0,1147,0,166.0,181.0,-0.995,0.0,100,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2700.0,0.0,0.25,0.006,0.0,237,0,171.0,186.0,-0.996,0.0,100,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2705.0,0.0,0.25,0.006,0.0,39,0,176.0,191.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2710.0,0.0,0.25,0.006,0.0,314,0,181.0,196.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2715.0,0.0,0.25,0.006,0.0,112,0,186.0,201.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2720.0,0.0,0.25,0.005,0.0,159,1,191.0,206.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2725.0,0.0,0.25,0.005,0.0,88,0,196.0,211.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2730.0,0.0,0.25,0.005,0.0,57,0,201.0,216.0,-0.996,0.0,4,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2735.0,0.0,0.25,0.005,0.0,0,0,204.0,224.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2740.0,0.0,0.25,0.005,0.0,0,0,208.9,228.9,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2745.0,0.0,0.25,0.005,0.0,0,0,214.0,234.0,-0.996,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2750.0,0.0,0.25,0.005,0.0,0,0,219.0,239.0,-0.997,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2755.0,0.0,0.25,0.005,0.0,0,0,224.0,244.0,-0.997,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]
["2025-12-05T16:01:51.000000000",2521.49,2760.0,0.0,0.25,0.005,0.0,0,0,228.7,248.7,-0.997,0.0,0,0,0.0,5992.6,0.0,1956.6762400000093]