{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":224279,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-04T09:29:00.000000000",2512.14,2215.0,283.8,307.0,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,39,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2220.0,278.8,302.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,43,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2225.0,273.8,297.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2230.0,268.8,292.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,21,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2235.0,263.8,287.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,3,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2240.0,258.8,282.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,30,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2245.0,253.8,277.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,22,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2250.0,248.8,272.0,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,20,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2255.0,243.8,267.0,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,8,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2260.0,238.8,262.0,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,9,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2265.0,234.0,257.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,2,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2270.0,229.0,252.8,0.997,0.0,1,0,0.1,0.25,-0.002,0.0,9,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2275.0,224.0,247.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,27,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2280.0,219.0,242.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,36,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2285.0,214.0,237.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,4,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2290.0,209.0,232.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,25,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2295.0,204.0,227.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,21,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2300.0,201.0,222.6,0.997,0.0,0,0,0.1,0.3,-0.002,0.0,85,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2305.0,198.0,213.9,0.997,0.0,12,0,0.1,0.3,-0.002,0.0,15,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2310.0,193.0,208.9,0.997,0.0,0,0,0.15,0.3,-0.002,0.0,123,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2315.0,188.0,203.9,0.997,0.0,2,0,0.15,0.3,-0.002,0.0,24,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2320.0,183.0,198.9,0.997,0.0,0,0,0.15,0.3,-0.002,0.0,91,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2325.0,178.0,193.9,0.997,0.0,6,0,0.15,0.3,-0.002,0.0,27,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2330.0,173.0,188.9,0.997,0.0,1,0,0.15,0.35,-0.002,0.0,5,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2335.0,168.0,183.9,0.997,0.0,1,0,0.2,0.35,-0.003,0.0,145,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2340.0,163.0,178.9,0.997,0.0,0,0,0.2,0.35,-0.003,0.0,22,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2345.0,158.0,173.9,0.996,0.0,0,0,0.2,0.4,-0.004,0.0,9,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2350.0,153.0,168.9,0.995,0.0,59,0,0.25,0.4,-0.004,0.0,28,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2355.0,148.0,163.9,0.995,0.0,4,0,0.25,0.4,-0.004,0.0,107,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2360.0,143.0,158.9,0.995,0.0,48,0,0.25,0.45,-0.004,0.0,49,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2365.0,138.0,153.9,0.995,0.0,3,0,0.3,0.45,-0.004,0.0,10,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2370.0,133.3,148.8,0.995,0.0,1,0,0.3,0.5,-0.004,0.0,31,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2375.0,128.0,143.8,0.995,0.0,4,0,0.35,0.55,-0.004,0.0,22,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2380.0,123.0,138.8,0.993,0.0,16,0,0.4,0.6,-0.006,0.0,147,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2385.0,118.0,133.8,0.992,0.0,2,0,0.05,0.2,-0.007,0.0,25,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2390.0,113.5,128.8,0.992,0.0,63,0,0.05,0.2,-0.007,0.0,103,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2395.0,108.5,123.8,0.992,0.0,9,0,0.05,0.2,-0.008,0.0,38,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2400.0,103.5,118.8,0.991,0.0,4,0,0.05,0.2,-0.008,0.0,35,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2405.0,101.0,113.1,0.991,0.001,71,0,0.05,0.2,-0.008,0.001,76,0,14.700000000000003,4699.3,-12.560699999999978,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2410.0,96.4,105.8,0.988,0.001,43,0,0.1,0.25,-0.011,0.001,131,0,17.400000000000002,4699.3,-221.06831999999994,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2415.0,91.4,100.8,0.988,0.001,54,0,0.1,0.25,-0.012,0.001,295,0,34.9,4699.3,-605.4257399999999,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2420.0,86.4,95.9,0.987,0.001,40,0,0.1,0.25,-0.012,0.001,107,0,14.7,4699.3,-168.31338,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2425.0,81.4,90.9,0.984,0.001,4,0,0.15,0.3,-0.016,0.001,302,0,30.599999999999998,4699.3,-748.6177199999998,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2430.0,76.5,85.9,0.983,0.001,29,0,0.15,0.3,-0.016,0.001,35,0,6.4,4699.3,-15.072840000000003,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2435.0,71.5,80.9,0.979,0.001,33,0,0.2,0.35,-0.02,0.001,34,0,6.7,4699.3,-2.512140000000002,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2440.0,66.5,76.0,0.977,0.001,31,0,0.2,0.4,-0.022,0.001,44,0,7.5,4699.3,-32.657819999999994,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2445.0,61.6,71.0,0.973,0.002,4,0,0.25,0.45,-0.027,0.002,100,0,20.8,4699.3,-482.33088,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2450.0,56.7,66.0,0.968,0.002,14,0,0.3,0.5,-0.031,0.002,42,0,11.200000000000001,4699.3,-140.67984,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2455.0,51.7,61.0,0.963,0.003,24,0,0.4,0.5,-0.036,0.003,83,0,32.1,4699.3,-444.64878,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2460.0,47.0,56.0,0.951,0.003,60,0,0.5,0.75,-0.049,0.003,143,0,60.9,4699.3,-625.5228599999999,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2465.0,42.1,51.0,0.939,0.004,20,0,0.65,0.9,-0.06,0.004,116,0,54.400000000000006,4699.3,-964.66176,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2470.0,37.2,46.7,0.923,0.005,26,0,0.85,1.1,-0.076,0.005,49,0,37.5,4699.3,-288.8961,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2475.0,32.6,42.0,0.902,0.006,44,0,1.15,1.4,-0.098,0.006,113,0,94.2,4699.3,-1040.0259600000002,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2480.0,28.0,37.0,0.875,0.008,35,0,1.5,1.8,-0.124,0.008,89,0,99.2,4699.3,-1085.2444799999998,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2485.0,23.4,32.8,0.84,0.009,66,0,2.0,2.3,-0.159,0.009,50,0,104.4,4699.3,361.74816000000004,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2490.0,19.1,28.0,0.796,0.011,33,0,2.65,3.0,-0.203,0.011,151,0,202.4,4699.3,-3260.7577199999996,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2495.0,17.5,21.2,0.742,0.014,159,0,3.5,3.9,-0.257,0.014,292,0,631.4,4699.3,-4677.60468,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2500.0,14.2,16.9,0.675,0.016,46,0,4.7,5.1,-0.324,0.016,84,0,208.0,4699.3,-1527.3811200000002,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2505.0,11.6,12.8,0.594,0.017,52,0,6.3,6.9,-0.405,0.017,141,0,328.1000000000001,4699.3,-3800.86782,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2510.0,9.0,9.5,0.507,0.018,205,0,8.4,9.0,-0.492,0.018,33,0,428.4,4699.3,7777.585439999999,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2515.0,6.5,7.0,0.418,0.018,37,0,10.6,15.1,-0.581,0.018,18,0,98.99999999999999,4699.3,859.1518799999998,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2520.0,4.5,5.0,0.331,0.017,71,0,9.1,19.0,-0.668,0.017,565,0,1081.2,4699.3,-21096.951719999997,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2525.0,3.0,3.4,0.25,0.015,248,0,13.0,21.4,-0.75,0.015,0,0,372.0,4699.3,9345.1608,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2530.0,1.95,2.3,0.182,0.012,141,0,16.5,25.5,-0.817,0.012,1,0,170.4,4699.3,4220.3952,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2535.0,1.2,1.5,0.127,0.01,180,0,21.0,30.1,-0.872,0.01,0,0,180.0,4699.3,4521.852,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2540.0,0.7,1.0,0.086,0.007,56,0,25.7,34.6,-0.913,0.007,0,0,39.2,4699.3,984.7588800000001,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2545.0,0.4,0.6,0.055,0.005,358,0,30.4,39.3,-0.944,0.005,0,0,179.0,4699.3,4496.7306,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2550.0,0.25,0.45,0.039,0.004,228,0,35.2,44.1,-0.96,0.004,0,0,91.2,4699.3,2291.07168,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2555.0,0.15,0.35,0.028,0.003,70,0,40.1,49.0,-0.971,0.003,0,0,21.0,4699.3,527.5494,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2560.0,0.1,0.3,0.022,0.002,70,0,45.0,53.9,-0.977,0.002,0,0,14.000000000000002,4699.3,351.6996,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2565.0,0.1,0.25,0.019,0.002,5,0,50.0,58.9,-0.981,0.002,0,0,1.0,4699.3,25.121399999999998,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2570.0,0.05,0.2,0.013,0.001,18,0,55.0,64.4,-0.986,0.001,0,0,1.8000000000000003,4699.3,45.218520000000005,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2575.0,0.05,0.15,0.011,0.001,2,0,60.0,68.8,-0.989,0.001,0,0,0.2,4699.3,5.02428,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2580.0,0.15,0.3,0.008,0.001,28,0,65.0,73.8,-0.991,0.001,0,0,2.8000000000000003,4699.3,70.33992,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2585.0,0.15,0.3,0.008,0.001,3,0,70.0,78.8,-0.992,0.001,0,0,0.3,4699.3,7.53642,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2590.0,0.1,0.25,0.007,0.001,0,0,75.0,83.8,-0.992,0.001,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2595.0,0.1,0.25,0.007,0.001,0,0,80.0,88.8,-0.992,0.001,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2600.0,0.05,0.2,0.007,0.001,3,0,84.3,94.0,-0.993,0.001,0,0,0.3,4699.3,7.53642,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2605.0,0.05,0.2,0.004,0.0,2,0,89.3,99.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2610.0,0.05,0.2,0.004,0.0,2,0,94.3,104.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2615.0,0.15,0.55,0.004,0.0,5,0,99.3,109.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2620.0,0.1,0.5,0.004,0.0,1,0,101.2,117.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2625.0,0.1,0.5,0.004,0.0,0,0,106.2,122.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2630.0,0.05,0.45,0.004,0.0,0,0,111.2,127.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2635.0,0.05,0.4,0.004,0.0,0,0,116.2,132.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2640.0,0.05,0.4,0.004,0.0,0,0,121.2,137.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2645.0,0.05,0.4,0.003,0.0,0,0,126.2,142.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2650.0,0.2,0.5,0.003,0.0,0,0,131.2,147.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2655.0,0.15,0.45,0.003,0.0,0,0,136.2,152.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2660.0,0.1,0.45,0.003,0.0,0,0,141.2,157.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2665.0,0.1,0.4,0.003,0.0,0,0,146.2,162.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2670.0,0.1,0.4,0.003,0.0,0,0,151.2,167.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2675.0,0.05,0.4,0.003,0.0,0,0,156.2,172.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2680.0,0.05,0.35,0.003,0.0,0,0,161.2,177.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2685.0,0.05,0.35,0.003,0.0,0,0,166.2,182.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2690.0,0.05,0.3,0.003,0.0,0,0,171.2,187.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2695.0,0.05,0.35,0.003,0.0,0,0,176.2,192.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2700.0,0.05,0.3,0.003,0.0,0,0,181.2,197.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2705.0,0.05,0.3,0.003,0.0,1,0,186.2,202.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2710.0,0.05,0.4,0.002,0.0,0,0,191.2,207.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2715.0,0.05,0.55,0.002,0.0,0,0,196.2,212.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2720.0,0.05,0.5,0.002,0.0,0,0,201.0,222.6,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2725.0,0.05,0.5,0.002,0.0,0,0,202.2,226.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2730.0,0.05,0.45,0.002,0.0,0,0,207.2,231.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2735.0,0.05,0.4,0.002,0.0,0,0,212.2,236.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2740.0,0.6,0.95,0.002,0.0,0,0,217.2,241.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2745.0,0.55,0.9,0.002,0.0,0,0,222.2,246.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2750.0,0.5,0.85,0.002,0.0,0,0,227.2,251.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2755.0,0.45,0.8,0.002,0.0,0,0,232.2,256.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2760.0,0.4,0.75,0.002,0.0,0,0,237.2,261.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2765.0,0.4,0.7,0.002,0.0,0,0,242.2,266.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2770.0,0.35,0.7,0.002,0.0,0,0,247.2,271.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2775.0,0.35,0.65,0.002,0.0,0,0,252.2,276.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2780.0,0.3,0.6,0.002,0.0,0,0,257.2,281.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2785.0,0.3,0.6,0.002,0.0,0,0,262.2,286.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2790.0,0.25,0.55,0.002,0.0,0,0,267.2,291.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2795.0,0.25,0.55,0.002,0.0,0,0,272.2,296.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2800.0,0.2,0.5,0.002,0.0,0,0,277.2,301.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2805.0,0.2,0.5,0.002,0.0,0,0,282.2,306.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:00.000000000",2512.14,2810.0,0.15,0.45,0.002,0.0,0,0,287.2,311.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2215.0,283.8,307.0,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,39,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2220.0,278.8,302.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,43,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2225.0,273.8,297.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2230.0,268.8,292.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,21,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2235.0,263.8,287.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,3,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2240.0,258.8,282.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,30,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2245.0,253.8,277.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,22,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2250.0,248.8,272.0,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,20,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2255.0,243.8,267.0,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,8,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2260.0,238.8,262.0,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,9,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2265.0,234.0,257.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,2,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2270.0,229.0,252.8,0.997,0.0,1,0,0.1,0.25,-0.002,0.0,9,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2275.0,224.0,247.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,27,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2280.0,219.0,242.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,36,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2285.0,214.0,237.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,4,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2290.0,209.0,232.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,25,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2295.0,204.0,227.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,21,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2300.0,201.0,222.6,0.997,0.0,0,0,0.1,0.3,-0.002,0.0,85,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2305.0,198.0,213.9,0.997,0.0,12,0,0.1,0.3,-0.002,0.0,15,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2310.0,193.0,208.9,0.997,0.0,0,0,0.15,0.3,-0.002,0.0,123,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2315.0,188.0,203.9,0.997,0.0,2,0,0.15,0.3,-0.002,0.0,24,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2320.0,183.0,198.9,0.997,0.0,0,0,0.15,0.3,-0.002,0.0,91,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2325.0,178.0,193.9,0.997,0.0,6,0,0.15,0.3,-0.002,0.0,27,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2330.0,173.0,188.9,0.997,0.0,1,0,0.15,0.35,-0.002,0.0,5,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2335.0,168.0,183.9,0.997,0.0,1,0,0.2,0.35,-0.003,0.0,145,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2340.0,163.0,178.9,0.997,0.0,0,0,0.2,0.35,-0.003,0.0,22,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2345.0,158.0,173.9,0.996,0.0,0,0,0.2,0.4,-0.004,0.0,9,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2350.0,153.0,168.9,0.995,0.0,59,0,0.25,0.4,-0.004,0.0,28,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2355.0,148.0,163.9,0.995,0.0,4,0,0.25,0.4,-0.004,0.0,107,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2360.0,143.0,158.9,0.995,0.0,48,0,0.25,0.45,-0.004,0.0,49,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2365.0,138.0,153.9,0.995,0.0,3,0,0.3,0.45,-0.004,0.0,10,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2370.0,133.3,148.8,0.995,0.0,1,0,0.3,0.5,-0.004,0.0,31,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2375.0,128.0,143.8,0.995,0.0,4,0,0.35,0.55,-0.004,0.0,22,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2380.0,123.0,138.8,0.993,0.0,16,0,0.4,0.6,-0.006,0.0,147,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2385.0,118.0,133.8,0.992,0.0,2,0,0.05,0.2,-0.007,0.0,25,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2390.0,113.5,128.8,0.992,0.0,63,0,0.05,0.2,-0.007,0.0,103,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2395.0,108.5,123.8,0.992,0.0,9,0,0.05,0.2,-0.008,0.0,38,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2400.0,103.5,118.8,0.991,0.0,4,0,0.05,0.2,-0.008,0.0,35,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2405.0,101.0,113.1,0.991,0.001,71,0,0.05,0.2,-0.008,0.001,76,0,14.700000000000003,4699.3,-12.560699999999978,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2410.0,96.4,105.8,0.988,0.001,43,0,0.1,0.25,-0.011,0.001,131,0,17.400000000000002,4699.3,-221.06831999999994,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2415.0,91.4,100.8,0.988,0.001,54,0,0.1,0.25,-0.012,0.001,295,0,34.9,4699.3,-605.4257399999999,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2420.0,86.4,95.9,0.987,0.001,40,0,0.1,0.25,-0.012,0.001,107,0,14.7,4699.3,-168.31338,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2425.0,81.4,90.9,0.984,0.001,4,0,0.15,0.3,-0.016,0.001,302,0,30.599999999999998,4699.3,-748.6177199999998,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2430.0,76.5,85.9,0.983,0.001,29,0,0.15,0.3,-0.016,0.001,35,0,6.4,4699.3,-15.072840000000003,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2435.0,71.5,80.9,0.979,0.001,33,0,0.2,0.35,-0.02,0.001,34,0,6.7,4699.3,-2.512140000000002,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2440.0,66.5,76.0,0.977,0.001,31,0,0.2,0.4,-0.022,0.001,44,0,7.5,4699.3,-32.657819999999994,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2445.0,61.6,71.0,0.973,0.002,4,0,0.25,0.45,-0.027,0.002,100,0,20.8,4699.3,-482.33088,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2450.0,56.7,66.0,0.968,0.002,14,0,0.3,0.5,-0.031,0.002,42,0,11.200000000000001,4699.3,-140.67984,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2455.0,51.7,61.0,0.963,0.003,24,0,0.4,0.5,-0.036,0.003,83,0,32.1,4699.3,-444.64878,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2460.0,47.0,56.0,0.951,0.003,60,0,0.5,0.75,-0.049,0.003,143,0,60.9,4699.3,-625.5228599999999,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2465.0,42.1,51.0,0.939,0.004,20,0,0.65,0.9,-0.06,0.004,116,0,54.400000000000006,4699.3,-964.66176,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2470.0,37.2,46.7,0.923,0.005,26,0,0.85,1.1,-0.076,0.005,49,0,37.5,4699.3,-288.8961,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2475.0,32.6,42.0,0.902,0.006,44,0,1.15,1.4,-0.098,0.006,113,0,94.2,4699.3,-1040.0259600000002,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2480.0,28.0,37.0,0.875,0.008,35,0,1.5,1.8,-0.124,0.008,89,0,99.2,4699.3,-1085.2444799999998,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2485.0,23.4,32.8,0.84,0.009,66,0,2.0,2.3,-0.159,0.009,50,0,104.4,4699.3,361.74816000000004,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2490.0,19.1,28.0,0.796,0.011,33,0,2.65,3.0,-0.203,0.011,151,0,202.4,4699.3,-3260.7577199999996,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2495.0,17.5,21.2,0.742,0.014,159,0,3.5,3.9,-0.257,0.014,292,0,631.4,4699.3,-4677.60468,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2500.0,14.2,16.9,0.675,0.016,46,0,4.7,5.1,-0.324,0.016,84,0,208.0,4699.3,-1527.3811200000002,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2505.0,11.6,12.8,0.594,0.017,52,0,6.3,6.9,-0.405,0.017,141,0,328.1000000000001,4699.3,-3800.86782,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2510.0,9.0,9.5,0.507,0.018,205,0,8.4,9.0,-0.492,0.018,33,0,428.4,4699.3,7777.585439999999,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2515.0,6.5,7.0,0.418,0.018,37,0,10.6,15.1,-0.581,0.018,18,0,98.99999999999999,4699.3,859.1518799999998,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2520.0,4.5,5.0,0.331,0.017,71,0,9.1,19.0,-0.668,0.017,565,0,1081.2,4699.3,-21096.951719999997,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2525.0,3.0,3.4,0.25,0.015,248,0,13.0,21.4,-0.75,0.015,0,0,372.0,4699.3,9345.1608,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2530.0,1.95,2.3,0.182,0.012,141,0,16.5,25.5,-0.817,0.012,1,0,170.4,4699.3,4220.3952,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2535.0,1.2,1.5,0.127,0.01,180,0,21.0,30.1,-0.872,0.01,0,0,180.0,4699.3,4521.852,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2540.0,0.7,1.0,0.086,0.007,56,0,25.7,34.6,-0.913,0.007,0,0,39.2,4699.3,984.7588800000001,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2545.0,0.4,0.6,0.055,0.005,358,0,30.4,39.3,-0.944,0.005,0,0,179.0,4699.3,4496.7306,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2550.0,0.25,0.45,0.039,0.004,228,0,35.2,44.1,-0.96,0.004,0,0,91.2,4699.3,2291.07168,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2555.0,0.15,0.35,0.028,0.003,70,0,40.1,49.0,-0.971,0.003,0,0,21.0,4699.3,527.5494,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2560.0,0.1,0.3,0.022,0.002,70,0,45.0,53.9,-0.977,0.002,0,0,14.000000000000002,4699.3,351.6996,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2565.0,0.1,0.25,0.019,0.002,5,0,50.0,58.9,-0.981,0.002,0,0,1.0,4699.3,25.121399999999998,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2570.0,0.05,0.2,0.013,0.001,18,0,55.0,64.4,-0.986,0.001,0,0,1.8000000000000003,4699.3,45.218520000000005,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2575.0,0.05,0.15,0.011,0.001,2,0,60.0,68.8,-0.989,0.001,0,0,0.2,4699.3,5.02428,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2580.0,0.15,0.3,0.008,0.001,28,0,65.0,73.8,-0.991,0.001,0,0,2.8000000000000003,4699.3,70.33992,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2585.0,0.15,0.3,0.008,0.001,3,0,70.0,78.8,-0.992,0.001,0,0,0.3,4699.3,7.53642,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2590.0,0.1,0.25,0.007,0.001,0,0,75.0,83.8,-0.992,0.001,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2595.0,0.1,0.25,0.007,0.001,0,0,80.0,88.8,-0.992,0.001,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2600.0,0.05,0.2,0.007,0.001,3,0,84.3,94.0,-0.993,0.001,0,0,0.3,4699.3,7.53642,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2605.0,0.05,0.2,0.004,0.0,2,0,89.3,99.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2610.0,0.05,0.2,0.004,0.0,2,0,94.3,104.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2615.0,0.15,0.55,0.004,0.0,5,0,99.3,109.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2620.0,0.1,0.5,0.004,0.0,1,0,101.2,117.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2625.0,0.1,0.5,0.004,0.0,0,0,106.2,122.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2630.0,0.05,0.45,0.004,0.0,0,0,111.2,127.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2635.0,0.05,0.4,0.004,0.0,0,0,116.2,132.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2640.0,0.05,0.4,0.004,0.0,0,0,121.2,137.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2645.0,0.05,0.4,0.003,0.0,0,0,126.2,142.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2650.0,0.2,0.5,0.003,0.0,0,0,131.2,147.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2655.0,0.15,0.45,0.003,0.0,0,0,136.2,152.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2660.0,0.1,0.45,0.003,0.0,0,0,141.2,157.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2665.0,0.1,0.4,0.003,0.0,0,0,146.2,162.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2670.0,0.1,0.4,0.003,0.0,0,0,151.2,167.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2675.0,0.05,0.4,0.003,0.0,0,0,156.2,172.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2680.0,0.05,0.35,0.003,0.0,0,0,161.2,177.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2685.0,0.05,0.35,0.003,0.0,0,0,166.2,182.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2690.0,0.05,0.3,0.003,0.0,0,0,171.2,187.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2695.0,0.05,0.35,0.003,0.0,0,0,176.2,192.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2700.0,0.05,0.3,0.003,0.0,0,0,181.2,197.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2705.0,0.05,0.3,0.003,0.0,1,0,186.2,202.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2710.0,0.05,0.4,0.002,0.0,0,0,191.2,207.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2715.0,0.05,0.55,0.002,0.0,0,0,196.2,212.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2720.0,0.05,0.5,0.002,0.0,0,0,201.0,222.6,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2725.0,0.05,0.5,0.002,0.0,0,0,202.2,226.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2730.0,0.05,0.45,0.002,0.0,0,0,207.2,231.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2735.0,0.05,0.4,0.002,0.0,0,0,212.2,236.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2740.0,0.6,0.95,0.002,0.0,0,0,217.2,241.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2745.0,0.55,0.9,0.002,0.0,0,0,222.2,246.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2750.0,0.5,0.85,0.002,0.0,0,0,227.2,251.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2755.0,0.45,0.8,0.002,0.0,0,0,232.2,256.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2760.0,0.4,0.75,0.002,0.0,0,0,237.2,261.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2765.0,0.4,0.7,0.002,0.0,0,0,242.2,266.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2770.0,0.35,0.7,0.002,0.0,0,0,247.2,271.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2775.0,0.35,0.65,0.002,0.0,0,0,252.2,276.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2780.0,0.3,0.6,0.002,0.0,0,0,257.2,281.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2785.0,0.3,0.6,0.002,0.0,0,0,262.2,286.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2790.0,0.25,0.55,0.002,0.0,0,0,267.2,291.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2795.0,0.25,0.55,0.002,0.0,0,0,272.2,296.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2800.0,0.2,0.5,0.002,0.0,0,0,277.2,301.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2805.0,0.2,0.5,0.002,0.0,0,0,282.2,306.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:13.000000000",2512.14,2810.0,0.15,0.45,0.002,0.0,0,0,287.2,311.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2215.0,283.8,307.0,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,39,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2220.0,278.8,302.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,43,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2225.0,273.8,297.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2230.0,268.8,292.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,21,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2235.0,263.8,287.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,3,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2240.0,258.8,282.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,30,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2245.0,253.8,277.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,22,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2250.0,248.8,272.0,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,20,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2255.0,243.8,267.0,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,8,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2260.0,238.8,262.0,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,9,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2265.0,234.0,257.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,2,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2270.0,229.0,252.8,0.997,0.0,1,0,0.1,0.25,-0.002,0.0,9,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2275.0,224.0,247.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,27,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2280.0,219.0,242.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,36,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2285.0,214.0,237.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,4,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2290.0,209.0,232.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,25,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2295.0,204.0,227.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,21,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2300.0,201.0,222.6,0.997,0.0,0,0,0.1,0.3,-0.002,0.0,85,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2305.0,198.0,213.9,0.997,0.0,12,0,0.1,0.3,-0.002,0.0,15,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2310.0,193.0,208.9,0.997,0.0,0,0,0.15,0.3,-0.002,0.0,123,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2315.0,188.0,203.9,0.997,0.0,2,0,0.15,0.3,-0.002,0.0,24,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2320.0,183.0,198.9,0.997,0.0,0,0,0.15,0.3,-0.002,0.0,91,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2325.0,178.0,193.9,0.997,0.0,6,0,0.15,0.3,-0.002,0.0,27,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2330.0,173.0,188.9,0.997,0.0,1,0,0.15,0.35,-0.002,0.0,5,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2335.0,168.0,183.9,0.997,0.0,1,0,0.2,0.35,-0.003,0.0,145,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2340.0,163.0,178.9,0.997,0.0,0,0,0.2,0.35,-0.003,0.0,22,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2345.0,158.0,173.9,0.996,0.0,0,0,0.2,0.4,-0.004,0.0,9,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2350.0,153.0,168.9,0.995,0.0,59,0,0.25,0.4,-0.004,0.0,28,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2355.0,148.0,163.9,0.995,0.0,4,0,0.25,0.4,-0.004,0.0,107,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2360.0,143.0,158.9,0.995,0.0,48,0,0.25,0.45,-0.004,0.0,49,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2365.0,138.0,153.9,0.995,0.0,3,0,0.3,0.45,-0.004,0.0,10,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2370.0,133.3,148.8,0.995,0.0,1,0,0.3,0.5,-0.004,0.0,31,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2375.0,128.0,143.8,0.995,0.0,4,0,0.35,0.55,-0.004,0.0,22,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2380.0,123.0,138.8,0.993,0.0,16,0,0.4,0.6,-0.006,0.0,147,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2385.0,118.0,133.8,0.992,0.0,2,0,0.05,0.2,-0.007,0.0,25,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2390.0,113.5,128.8,0.992,0.0,63,0,0.05,0.2,-0.007,0.0,103,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2395.0,108.5,123.8,0.992,0.0,9,0,0.05,0.2,-0.008,0.0,38,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2400.0,103.5,118.8,0.991,0.0,4,0,0.05,0.2,-0.008,0.0,35,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2405.0,101.0,113.1,0.991,0.001,71,0,0.05,0.2,-0.008,0.001,76,0,14.700000000000003,4699.3,-12.560699999999978,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2410.0,96.4,105.8,0.988,0.001,43,0,0.1,0.25,-0.011,0.001,131,0,17.400000000000002,4699.3,-221.06831999999994,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2415.0,91.4,100.8,0.988,0.001,54,0,0.1,0.25,-0.012,0.001,295,0,34.9,4699.3,-605.4257399999999,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2420.0,86.4,95.9,0.987,0.001,40,0,0.1,0.25,-0.012,0.001,107,0,14.7,4699.3,-168.31338,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2425.0,81.4,90.9,0.984,0.001,4,0,0.15,0.3,-0.016,0.001,302,0,30.599999999999998,4699.3,-748.6177199999998,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2430.0,76.5,85.9,0.983,0.001,29,0,0.15,0.3,-0.016,0.001,35,0,6.4,4699.3,-15.072840000000003,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2435.0,71.5,80.9,0.979,0.001,33,0,0.2,0.35,-0.02,0.001,34,0,6.7,4699.3,-2.512140000000002,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2440.0,66.5,76.0,0.977,0.001,31,0,0.2,0.4,-0.022,0.001,44,0,7.5,4699.3,-32.657819999999994,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2445.0,61.6,71.0,0.973,0.002,4,0,0.25,0.45,-0.027,0.002,100,0,20.8,4699.3,-482.33088,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2450.0,56.7,66.0,0.968,0.002,14,0,0.3,0.5,-0.031,0.002,42,0,11.200000000000001,4699.3,-140.67984,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2455.0,51.7,61.0,0.963,0.003,24,0,0.4,0.5,-0.036,0.003,83,0,32.1,4699.3,-444.64878,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2460.0,47.0,56.0,0.951,0.003,60,0,0.5,0.75,-0.049,0.003,143,0,60.9,4699.3,-625.5228599999999,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2465.0,42.1,51.0,0.939,0.004,20,0,0.65,0.9,-0.06,0.004,116,0,54.400000000000006,4699.3,-964.66176,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2470.0,37.2,46.7,0.923,0.005,26,0,0.85,1.1,-0.076,0.005,49,0,37.5,4699.3,-288.8961,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2475.0,32.6,42.0,0.902,0.006,44,0,1.15,1.4,-0.098,0.006,113,0,94.2,4699.3,-1040.0259600000002,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2480.0,28.0,37.0,0.875,0.008,35,0,1.5,1.8,-0.124,0.008,89,0,99.2,4699.3,-1085.2444799999998,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2485.0,23.4,32.8,0.84,0.009,66,0,2.0,2.3,-0.159,0.009,50,0,104.4,4699.3,361.74816000000004,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2490.0,19.1,28.0,0.796,0.011,33,0,2.65,3.0,-0.203,0.011,151,0,202.4,4699.3,-3260.7577199999996,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2495.0,17.5,21.2,0.742,0.014,159,0,3.5,3.9,-0.257,0.014,292,0,631.4,4699.3,-4677.60468,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2500.0,14.2,16.9,0.675,0.016,46,0,4.7,5.1,-0.324,0.016,84,0,208.0,4699.3,-1527.3811200000002,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2505.0,11.6,12.8,0.594,0.017,52,0,6.3,6.9,-0.405,0.017,141,0,328.1000000000001,4699.3,-3800.86782,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2510.0,9.0,9.5,0.507,0.018,205,0,8.4,9.0,-0.492,0.018,33,0,428.4,4699.3,7777.585439999999,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2515.0,6.5,7.0,0.418,0.018,37,0,10.6,15.1,-0.581,0.018,18,0,98.99999999999999,4699.3,859.1518799999998,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2520.0,4.5,5.0,0.331,0.017,71,0,9.1,19.0,-0.668,0.017,565,0,1081.2,4699.3,-21096.951719999997,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2525.0,3.0,3.4,0.25,0.015,248,0,13.0,21.4,-0.75,0.015,0,0,372.0,4699.3,9345.1608,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2530.0,1.95,2.3,0.182,0.012,141,0,16.5,25.5,-0.817,0.012,1,0,170.4,4699.3,4220.3952,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2535.0,1.2,1.5,0.127,0.01,180,0,21.0,30.1,-0.872,0.01,0,0,180.0,4699.3,4521.852,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2540.0,0.7,1.0,0.086,0.007,56,0,25.7,34.6,-0.913,0.007,0,0,39.2,4699.3,984.7588800000001,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2545.0,0.4,0.6,0.055,0.005,358,0,30.4,39.3,-0.944,0.005,0,0,179.0,4699.3,4496.7306,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2550.0,0.25,0.45,0.039,0.004,228,0,35.2,44.1,-0.96,0.004,0,0,91.2,4699.3,2291.07168,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2555.0,0.15,0.35,0.028,0.003,70,0,40.1,49.0,-0.971,0.003,0,0,21.0,4699.3,527.5494,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2560.0,0.1,0.3,0.022,0.002,70,0,45.0,53.9,-0.977,0.002,0,0,14.000000000000002,4699.3,351.6996,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2565.0,0.1,0.25,0.019,0.002,5,0,50.0,58.9,-0.981,0.002,0,0,1.0,4699.3,25.121399999999998,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2570.0,0.05,0.2,0.013,0.001,18,0,55.0,64.4,-0.986,0.001,0,0,1.8000000000000003,4699.3,45.218520000000005,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2575.0,0.05,0.15,0.011,0.001,2,0,60.0,68.8,-0.989,0.001,0,0,0.2,4699.3,5.02428,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2580.0,0.15,0.3,0.008,0.001,28,0,65.0,73.8,-0.991,0.001,0,0,2.8000000000000003,4699.3,70.33992,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2585.0,0.15,0.3,0.008,0.001,3,0,70.0,78.8,-0.992,0.001,0,0,0.3,4699.3,7.53642,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2590.0,0.1,0.25,0.007,0.001,0,0,75.0,83.8,-0.992,0.001,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2595.0,0.1,0.25,0.007,0.001,0,0,80.0,88.8,-0.992,0.001,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2600.0,0.05,0.2,0.007,0.001,3,0,84.3,94.0,-0.993,0.001,0,0,0.3,4699.3,7.53642,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2605.0,0.05,0.2,0.004,0.0,2,0,89.3,99.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2610.0,0.05,0.2,0.004,0.0,2,0,94.3,104.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2615.0,0.15,0.55,0.004,0.0,5,0,99.3,109.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2620.0,0.1,0.5,0.004,0.0,1,0,101.2,117.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2625.0,0.1,0.5,0.004,0.0,0,0,106.2,122.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2630.0,0.05,0.45,0.004,0.0,0,0,111.2,127.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2635.0,0.05,0.4,0.004,0.0,0,0,116.2,132.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2640.0,0.05,0.4,0.004,0.0,0,0,121.2,137.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2645.0,0.05,0.4,0.003,0.0,0,0,126.2,142.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2650.0,0.2,0.5,0.003,0.0,0,0,131.2,147.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2655.0,0.15,0.45,0.003,0.0,0,0,136.2,152.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2660.0,0.1,0.45,0.003,0.0,0,0,141.2,157.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2665.0,0.1,0.4,0.003,0.0,0,0,146.2,162.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2670.0,0.1,0.4,0.003,0.0,0,0,151.2,167.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2675.0,0.05,0.4,0.003,0.0,0,0,156.2,172.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2680.0,0.05,0.35,0.003,0.0,0,0,161.2,177.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2685.0,0.05,0.35,0.003,0.0,0,0,166.2,182.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2690.0,0.05,0.3,0.003,0.0,0,0,171.2,187.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2695.0,0.05,0.35,0.003,0.0,0,0,176.2,192.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2700.0,0.05,0.3,0.003,0.0,0,0,181.2,197.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2705.0,0.05,0.3,0.003,0.0,1,0,186.2,202.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2710.0,0.05,0.4,0.002,0.0,0,0,191.2,207.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2715.0,0.05,0.55,0.002,0.0,0,0,196.2,212.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2720.0,0.05,0.5,0.002,0.0,0,0,201.0,222.6,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2725.0,0.05,0.5,0.002,0.0,0,0,202.2,226.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2730.0,0.05,0.45,0.002,0.0,0,0,207.2,231.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2735.0,0.05,0.4,0.002,0.0,0,0,212.2,236.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2740.0,0.6,0.95,0.002,0.0,0,0,217.2,241.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2745.0,0.55,0.9,0.002,0.0,0,0,222.2,246.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2750.0,0.5,0.85,0.002,0.0,0,0,227.2,251.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2755.0,0.45,0.8,0.002,0.0,0,0,232.2,256.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2760.0,0.4,0.75,0.002,0.0,0,0,237.2,261.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2765.0,0.4,0.7,0.002,0.0,0,0,242.2,266.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2770.0,0.35,0.7,0.002,0.0,0,0,247.2,271.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2775.0,0.35,0.65,0.002,0.0,0,0,252.2,276.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2780.0,0.3,0.6,0.002,0.0,0,0,257.2,281.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2785.0,0.3,0.6,0.002,0.0,0,0,262.2,286.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2790.0,0.25,0.55,0.002,0.0,0,0,267.2,291.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2795.0,0.25,0.55,0.002,0.0,0,0,272.2,296.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2800.0,0.2,0.5,0.002,0.0,0,0,277.2,301.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2805.0,0.2,0.5,0.002,0.0,0,0,282.2,306.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:25.000000000",2512.14,2810.0,0.15,0.45,0.002,0.0,0,0,287.2,311.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2215.0,283.8,307.0,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,39,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2220.0,278.8,302.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,43,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2225.0,273.8,297.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2230.0,268.8,292.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,21,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2235.0,263.8,287.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,3,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2240.0,258.8,282.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,30,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2245.0,253.8,277.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,22,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2250.0,248.8,272.0,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,20,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2255.0,243.8,267.0,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,8,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2260.0,238.8,262.0,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,9,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2265.0,234.0,257.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,2,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2270.0,229.0,252.8,0.997,0.0,1,0,0.1,0.25,-0.002,0.0,9,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2275.0,224.0,247.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,27,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2280.0,219.0,242.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,36,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2285.0,214.0,237.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,4,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2290.0,209.0,232.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,25,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2295.0,204.0,227.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,21,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2300.0,201.0,222.6,0.997,0.0,0,0,0.1,0.3,-0.002,0.0,85,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2305.0,198.0,213.9,0.997,0.0,12,0,0.1,0.3,-0.002,0.0,15,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2310.0,193.0,208.9,0.997,0.0,0,0,0.15,0.3,-0.002,0.0,123,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2315.0,188.0,203.9,0.997,0.0,2,0,0.15,0.3,-0.002,0.0,24,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2320.0,183.0,198.9,0.997,0.0,0,0,0.15,0.3,-0.002,0.0,91,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2325.0,178.0,193.9,0.997,0.0,6,0,0.15,0.3,-0.002,0.0,27,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2330.0,173.0,188.9,0.997,0.0,1,0,0.15,0.35,-0.002,0.0,5,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2335.0,168.0,183.9,0.997,0.0,1,0,0.2,0.35,-0.003,0.0,145,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2340.0,163.0,178.9,0.997,0.0,0,0,0.2,0.35,-0.003,0.0,22,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2345.0,158.0,173.9,0.996,0.0,0,0,0.2,0.4,-0.004,0.0,9,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2350.0,153.0,168.9,0.995,0.0,59,0,0.25,0.4,-0.004,0.0,28,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2355.0,148.0,163.9,0.995,0.0,4,0,0.25,0.4,-0.004,0.0,107,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2360.0,143.0,158.9,0.995,0.0,48,0,0.25,0.45,-0.004,0.0,49,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2365.0,138.0,153.9,0.995,0.0,3,0,0.3,0.45,-0.004,0.0,10,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2370.0,133.3,148.8,0.995,0.0,1,0,0.3,0.5,-0.004,0.0,31,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2375.0,128.0,143.8,0.995,0.0,4,0,0.35,0.55,-0.004,0.0,22,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2380.0,123.0,138.8,0.993,0.0,16,0,0.4,0.6,-0.006,0.0,147,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2385.0,118.0,133.8,0.992,0.0,2,0,0.05,0.2,-0.007,0.0,25,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2390.0,113.5,128.8,0.992,0.0,63,0,0.05,0.2,-0.007,0.0,103,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2395.0,108.5,123.8,0.992,0.0,9,0,0.05,0.2,-0.008,0.0,38,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2400.0,103.5,118.8,0.991,0.0,4,0,0.05,0.2,-0.008,0.0,35,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2405.0,101.0,113.1,0.991,0.001,71,0,0.05,0.2,-0.008,0.001,76,0,14.700000000000003,4699.3,-12.560699999999978,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2410.0,96.4,105.8,0.988,0.001,43,0,0.1,0.25,-0.011,0.001,131,0,17.400000000000002,4699.3,-221.06831999999994,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2415.0,91.4,100.8,0.988,0.001,54,0,0.1,0.25,-0.012,0.001,295,0,34.9,4699.3,-605.4257399999999,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2420.0,86.4,95.9,0.987,0.001,40,0,0.1,0.25,-0.012,0.001,107,0,14.7,4699.3,-168.31338,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2425.0,81.4,90.9,0.984,0.001,4,0,0.15,0.3,-0.016,0.001,302,0,30.599999999999998,4699.3,-748.6177199999998,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2430.0,76.5,85.9,0.983,0.001,29,0,0.15,0.3,-0.016,0.001,35,0,6.4,4699.3,-15.072840000000003,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2435.0,71.5,80.9,0.979,0.001,33,0,0.2,0.35,-0.02,0.001,34,0,6.7,4699.3,-2.512140000000002,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2440.0,66.5,76.0,0.977,0.001,31,0,0.2,0.4,-0.022,0.001,44,0,7.5,4699.3,-32.657819999999994,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2445.0,61.6,71.0,0.973,0.002,4,0,0.25,0.45,-0.027,0.002,100,0,20.8,4699.3,-482.33088,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2450.0,56.7,66.0,0.968,0.002,14,0,0.3,0.5,-0.031,0.002,42,0,11.200000000000001,4699.3,-140.67984,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2455.0,51.7,61.0,0.963,0.003,24,0,0.4,0.5,-0.036,0.003,83,0,32.1,4699.3,-444.64878,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2460.0,47.0,56.0,0.951,0.003,60,0,0.5,0.75,-0.049,0.003,143,0,60.9,4699.3,-625.5228599999999,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2465.0,42.1,51.0,0.939,0.004,20,0,0.65,0.9,-0.06,0.004,116,0,54.400000000000006,4699.3,-964.66176,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2470.0,37.2,46.7,0.923,0.005,26,0,0.85,1.1,-0.076,0.005,49,0,37.5,4699.3,-288.8961,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2475.0,32.6,42.0,0.902,0.006,44,0,1.15,1.4,-0.098,0.006,113,0,94.2,4699.3,-1040.0259600000002,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2480.0,28.0,37.0,0.875,0.008,35,0,1.5,1.8,-0.124,0.008,89,0,99.2,4699.3,-1085.2444799999998,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2485.0,23.4,32.8,0.84,0.009,66,0,2.0,2.3,-0.159,0.009,50,0,104.4,4699.3,361.74816000000004,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2490.0,19.1,28.0,0.796,0.011,33,0,2.65,3.0,-0.203,0.011,151,0,202.4,4699.3,-3260.7577199999996,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2495.0,17.5,21.2,0.742,0.014,159,0,3.5,3.9,-0.257,0.014,292,0,631.4,4699.3,-4677.60468,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2500.0,14.2,16.9,0.675,0.016,46,0,4.7,5.1,-0.324,0.016,84,0,208.0,4699.3,-1527.3811200000002,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2505.0,11.6,12.8,0.594,0.017,52,0,6.3,6.9,-0.405,0.017,141,0,328.1000000000001,4699.3,-3800.86782,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2510.0,9.0,9.5,0.507,0.018,205,0,8.4,9.0,-0.492,0.018,33,0,428.4,4699.3,7777.585439999999,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2515.0,6.5,7.0,0.418,0.018,37,0,10.6,15.1,-0.581,0.018,18,0,98.99999999999999,4699.3,859.1518799999998,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2520.0,4.5,5.0,0.331,0.017,71,0,9.1,19.0,-0.668,0.017,565,0,1081.2,4699.3,-21096.951719999997,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2525.0,3.0,3.4,0.25,0.015,248,0,13.0,21.4,-0.75,0.015,0,0,372.0,4699.3,9345.1608,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2530.0,1.95,2.3,0.182,0.012,141,0,16.5,25.5,-0.817,0.012,1,0,170.4,4699.3,4220.3952,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2535.0,1.2,1.5,0.127,0.01,180,0,21.0,30.1,-0.872,0.01,0,0,180.0,4699.3,4521.852,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2540.0,0.7,1.0,0.086,0.007,56,0,25.7,34.6,-0.913,0.007,0,0,39.2,4699.3,984.7588800000001,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2545.0,0.4,0.6,0.055,0.005,358,0,30.4,39.3,-0.944,0.005,0,0,179.0,4699.3,4496.7306,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2550.0,0.25,0.45,0.039,0.004,228,0,35.2,44.1,-0.96,0.004,0,0,91.2,4699.3,2291.07168,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2555.0,0.15,0.35,0.028,0.003,70,0,40.1,49.0,-0.971,0.003,0,0,21.0,4699.3,527.5494,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2560.0,0.1,0.3,0.022,0.002,70,0,45.0,53.9,-0.977,0.002,0,0,14.000000000000002,4699.3,351.6996,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2565.0,0.1,0.25,0.019,0.002,5,0,50.0,58.9,-0.981,0.002,0,0,1.0,4699.3,25.121399999999998,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2570.0,0.05,0.2,0.013,0.001,18,0,55.0,64.4,-0.986,0.001,0,0,1.8000000000000003,4699.3,45.218520000000005,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2575.0,0.05,0.15,0.011,0.001,2,0,60.0,68.8,-0.989,0.001,0,0,0.2,4699.3,5.02428,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2580.0,0.15,0.3,0.008,0.001,28,0,65.0,73.8,-0.991,0.001,0,0,2.8000000000000003,4699.3,70.33992,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2585.0,0.15,0.3,0.008,0.001,3,0,70.0,78.8,-0.992,0.001,0,0,0.3,4699.3,7.53642,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2590.0,0.1,0.25,0.007,0.001,0,0,75.0,83.8,-0.992,0.001,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2595.0,0.1,0.25,0.007,0.001,0,0,80.0,88.8,-0.992,0.001,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2600.0,0.05,0.2,0.007,0.001,3,0,84.3,94.0,-0.993,0.001,0,0,0.3,4699.3,7.53642,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2605.0,0.05,0.2,0.004,0.0,2,0,89.3,99.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2610.0,0.05,0.2,0.004,0.0,2,0,94.3,104.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2615.0,0.15,0.55,0.004,0.0,5,0,99.3,109.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2620.0,0.1,0.5,0.004,0.0,1,0,101.2,117.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2625.0,0.1,0.5,0.004,0.0,0,0,106.2,122.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2630.0,0.05,0.45,0.004,0.0,0,0,111.2,127.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2635.0,0.05,0.4,0.004,0.0,0,0,116.2,132.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2640.0,0.05,0.4,0.004,0.0,0,0,121.2,137.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2645.0,0.05,0.4,0.003,0.0,0,0,126.2,142.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2650.0,0.2,0.5,0.003,0.0,0,0,131.2,147.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2655.0,0.15,0.45,0.003,0.0,0,0,136.2,152.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2660.0,0.1,0.45,0.003,0.0,0,0,141.2,157.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2665.0,0.1,0.4,0.003,0.0,0,0,146.2,162.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2670.0,0.1,0.4,0.003,0.0,0,0,151.2,167.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2675.0,0.05,0.4,0.003,0.0,0,0,156.2,172.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2680.0,0.05,0.35,0.003,0.0,0,0,161.2,177.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2685.0,0.05,0.35,0.003,0.0,0,0,166.2,182.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2690.0,0.05,0.3,0.003,0.0,0,0,171.2,187.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2695.0,0.05,0.35,0.003,0.0,0,0,176.2,192.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2700.0,0.05,0.3,0.003,0.0,0,0,181.2,197.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2705.0,0.05,0.3,0.003,0.0,1,0,186.2,202.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2710.0,0.05,0.4,0.002,0.0,0,0,191.2,207.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2715.0,0.05,0.55,0.002,0.0,0,0,196.2,212.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2720.0,0.05,0.5,0.002,0.0,0,0,201.0,222.6,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2725.0,0.05,0.5,0.002,0.0,0,0,202.2,226.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2730.0,0.05,0.45,0.002,0.0,0,0,207.2,231.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2735.0,0.05,0.4,0.002,0.0,0,0,212.2,236.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2740.0,0.6,0.95,0.002,0.0,0,0,217.2,241.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2745.0,0.55,0.9,0.002,0.0,0,0,222.2,246.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2750.0,0.5,0.85,0.002,0.0,0,0,227.2,251.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2755.0,0.45,0.8,0.002,0.0,0,0,232.2,256.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2760.0,0.4,0.75,0.002,0.0,0,0,237.2,261.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2765.0,0.4,0.7,0.002,0.0,0,0,242.2,266.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2770.0,0.35,0.7,0.002,0.0,0,0,247.2,271.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2775.0,0.35,0.65,0.002,0.0,0,0,252.2,276.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2780.0,0.3,0.6,0.002,0.0,0,0,257.2,281.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2785.0,0.3,0.6,0.002,0.0,0,0,262.2,286.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2790.0,0.25,0.55,0.002,0.0,0,0,267.2,291.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2795.0,0.25,0.55,0.002,0.0,0,0,272.2,296.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2800.0,0.2,0.5,0.002,0.0,0,0,277.2,301.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2805.0,0.2,0.5,0.002,0.0,0,0,282.2,306.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:37.000000000",2512.14,2810.0,0.15,0.45,0.002,0.0,0,0,287.2,311.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2215.0,283.8,307.0,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,39,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2220.0,278.8,302.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,43,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2225.0,273.8,297.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2230.0,268.8,292.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,21,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2235.0,263.8,287.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,3,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2240.0,258.8,282.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,30,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2245.0,253.8,277.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,22,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2250.0,248.8,272.0,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,20,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2255.0,243.8,267.0,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,8,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2260.0,238.8,262.0,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,9,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2265.0,234.0,257.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,2,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2270.0,229.0,252.8,0.997,0.0,1,0,0.1,0.25,-0.002,0.0,9,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2275.0,224.0,247.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,27,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2280.0,219.0,242.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,36,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2285.0,214.0,237.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,4,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2290.0,209.0,232.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,25,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2295.0,204.0,227.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,21,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2300.0,201.0,222.6,0.997,0.0,0,0,0.1,0.3,-0.002,0.0,85,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2305.0,198.0,213.9,0.997,0.0,12,0,0.1,0.3,-0.002,0.0,15,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2310.0,193.0,208.9,0.997,0.0,0,0,0.15,0.3,-0.002,0.0,123,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2315.0,188.0,203.9,0.997,0.0,2,0,0.15,0.3,-0.002,0.0,24,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2320.0,183.0,198.9,0.997,0.0,0,0,0.15,0.3,-0.002,0.0,91,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2325.0,178.0,193.9,0.997,0.0,6,0,0.15,0.3,-0.002,0.0,27,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2330.0,173.0,188.9,0.997,0.0,1,0,0.15,0.35,-0.002,0.0,5,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2335.0,168.0,183.9,0.997,0.0,1,0,0.2,0.35,-0.003,0.0,145,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2340.0,163.0,178.9,0.997,0.0,0,0,0.2,0.35,-0.003,0.0,22,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2345.0,158.0,173.9,0.996,0.0,0,0,0.2,0.4,-0.004,0.0,9,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2350.0,153.0,168.9,0.995,0.0,59,0,0.25,0.4,-0.004,0.0,28,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2355.0,148.0,163.9,0.995,0.0,4,0,0.25,0.4,-0.004,0.0,107,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2360.0,143.0,158.9,0.995,0.0,48,0,0.25,0.45,-0.004,0.0,49,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2365.0,138.0,153.9,0.995,0.0,3,0,0.3,0.45,-0.004,0.0,10,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2370.0,133.3,148.8,0.995,0.0,1,0,0.3,0.5,-0.004,0.0,31,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2375.0,128.0,143.8,0.995,0.0,4,0,0.35,0.55,-0.004,0.0,22,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2380.0,123.0,138.8,0.993,0.0,16,0,0.4,0.6,-0.006,0.0,147,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2385.0,118.0,133.8,0.992,0.0,2,0,0.05,0.2,-0.007,0.0,25,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2390.0,113.5,128.8,0.992,0.0,63,0,0.05,0.2,-0.007,0.0,103,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2395.0,108.5,123.8,0.992,0.0,9,0,0.05,0.2,-0.008,0.0,38,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2400.0,103.5,118.8,0.991,0.0,4,0,0.05,0.2,-0.008,0.0,35,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2405.0,101.0,113.1,0.991,0.001,71,0,0.05,0.2,-0.008,0.001,76,0,14.700000000000003,4699.3,-12.560699999999978,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2410.0,96.4,105.8,0.988,0.001,43,0,0.1,0.25,-0.011,0.001,131,0,17.400000000000002,4699.3,-221.06831999999994,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2415.0,91.4,100.8,0.988,0.001,54,0,0.1,0.25,-0.012,0.001,295,0,34.9,4699.3,-605.4257399999999,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2420.0,86.4,95.9,0.987,0.001,40,0,0.1,0.25,-0.012,0.001,107,0,14.7,4699.3,-168.31338,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2425.0,81.4,90.9,0.984,0.001,4,0,0.15,0.3,-0.016,0.001,302,0,30.599999999999998,4699.3,-748.6177199999998,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2430.0,76.5,85.9,0.983,0.001,29,0,0.15,0.3,-0.016,0.001,35,0,6.4,4699.3,-15.072840000000003,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2435.0,71.5,80.9,0.979,0.001,33,0,0.2,0.35,-0.02,0.001,34,0,6.7,4699.3,-2.512140000000002,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2440.0,66.5,76.0,0.977,0.001,31,0,0.2,0.4,-0.022,0.001,44,0,7.5,4699.3,-32.657819999999994,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2445.0,61.6,71.0,0.973,0.002,4,0,0.25,0.45,-0.027,0.002,100,0,20.8,4699.3,-482.33088,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2450.0,56.7,66.0,0.968,0.002,14,0,0.3,0.5,-0.031,0.002,42,0,11.200000000000001,4699.3,-140.67984,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2455.0,51.7,61.0,0.963,0.003,24,0,0.4,0.5,-0.036,0.003,83,0,32.1,4699.3,-444.64878,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2460.0,47.0,56.0,0.951,0.003,60,0,0.5,0.75,-0.049,0.003,143,0,60.9,4699.3,-625.5228599999999,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2465.0,42.1,51.0,0.939,0.004,20,0,0.65,0.9,-0.06,0.004,116,0,54.400000000000006,4699.3,-964.66176,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2470.0,37.2,46.7,0.923,0.005,26,0,0.85,1.1,-0.076,0.005,49,0,37.5,4699.3,-288.8961,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2475.0,32.6,42.0,0.902,0.006,44,0,1.15,1.4,-0.098,0.006,113,0,94.2,4699.3,-1040.0259600000002,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2480.0,28.0,37.0,0.875,0.008,35,0,1.5,1.8,-0.124,0.008,89,0,99.2,4699.3,-1085.2444799999998,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2485.0,23.4,32.8,0.84,0.009,66,0,2.0,2.3,-0.159,0.009,50,0,104.4,4699.3,361.74816000000004,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2490.0,19.1,28.0,0.796,0.011,33,0,2.65,3.0,-0.203,0.011,151,0,202.4,4699.3,-3260.7577199999996,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2495.0,17.5,21.2,0.742,0.014,159,0,3.5,3.9,-0.257,0.014,292,0,631.4,4699.3,-4677.60468,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2500.0,14.2,16.9,0.675,0.016,46,0,4.7,5.1,-0.324,0.016,84,0,208.0,4699.3,-1527.3811200000002,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2505.0,11.6,12.8,0.594,0.017,52,0,6.3,6.9,-0.405,0.017,141,0,328.1000000000001,4699.3,-3800.86782,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2510.0,9.0,9.5,0.507,0.018,205,0,8.4,9.0,-0.492,0.018,33,0,428.4,4699.3,7777.585439999999,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2515.0,6.5,7.0,0.418,0.018,37,0,10.6,15.1,-0.581,0.018,18,0,98.99999999999999,4699.3,859.1518799999998,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2520.0,4.5,5.0,0.331,0.017,71,0,9.1,19.0,-0.668,0.017,565,0,1081.2,4699.3,-21096.951719999997,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2525.0,3.0,3.4,0.25,0.015,248,0,13.0,21.4,-0.75,0.015,0,0,372.0,4699.3,9345.1608,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2530.0,1.95,2.3,0.182,0.012,141,0,16.5,25.5,-0.817,0.012,1,0,170.4,4699.3,4220.3952,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2535.0,1.2,1.5,0.127,0.01,180,0,21.0,30.1,-0.872,0.01,0,0,180.0,4699.3,4521.852,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2540.0,0.7,1.0,0.086,0.007,56,0,25.7,34.6,-0.913,0.007,0,0,39.2,4699.3,984.7588800000001,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2545.0,0.4,0.6,0.055,0.005,358,0,30.4,39.3,-0.944,0.005,0,0,179.0,4699.3,4496.7306,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2550.0,0.25,0.45,0.039,0.004,228,0,35.2,44.1,-0.96,0.004,0,0,91.2,4699.3,2291.07168,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2555.0,0.15,0.35,0.028,0.003,70,0,40.1,49.0,-0.971,0.003,0,0,21.0,4699.3,527.5494,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2560.0,0.1,0.3,0.022,0.002,70,0,45.0,53.9,-0.977,0.002,0,0,14.000000000000002,4699.3,351.6996,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2565.0,0.1,0.25,0.019,0.002,5,0,50.0,58.9,-0.981,0.002,0,0,1.0,4699.3,25.121399999999998,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2570.0,0.05,0.2,0.013,0.001,18,0,55.0,64.4,-0.986,0.001,0,0,1.8000000000000003,4699.3,45.218520000000005,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2575.0,0.05,0.15,0.011,0.001,2,0,60.0,68.8,-0.989,0.001,0,0,0.2,4699.3,5.02428,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2580.0,0.15,0.3,0.008,0.001,28,0,65.0,73.8,-0.991,0.001,0,0,2.8000000000000003,4699.3,70.33992,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2585.0,0.15,0.3,0.008,0.001,3,0,70.0,78.8,-0.992,0.001,0,0,0.3,4699.3,7.53642,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2590.0,0.1,0.25,0.007,0.001,0,0,75.0,83.8,-0.992,0.001,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2595.0,0.1,0.25,0.007,0.001,0,0,80.0,88.8,-0.992,0.001,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2600.0,0.05,0.2,0.007,0.001,3,0,84.3,94.0,-0.993,0.001,0,0,0.3,4699.3,7.53642,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2605.0,0.05,0.2,0.004,0.0,2,0,89.3,99.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2610.0,0.05,0.2,0.004,0.0,2,0,94.3,104.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2615.0,0.15,0.55,0.004,0.0,5,0,99.3,109.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2620.0,0.1,0.5,0.004,0.0,1,0,101.2,117.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2625.0,0.1,0.5,0.004,0.0,0,0,106.2,122.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2630.0,0.05,0.45,0.004,0.0,0,0,111.2,127.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2635.0,0.05,0.4,0.004,0.0,0,0,116.2,132.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2640.0,0.05,0.4,0.004,0.0,0,0,121.2,137.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2645.0,0.05,0.4,0.003,0.0,0,0,126.2,142.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2650.0,0.2,0.5,0.003,0.0,0,0,131.2,147.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2655.0,0.15,0.45,0.003,0.0,0,0,136.2,152.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2660.0,0.1,0.45,0.003,0.0,0,0,141.2,157.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2665.0,0.1,0.4,0.003,0.0,0,0,146.2,162.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2670.0,0.1,0.4,0.003,0.0,0,0,151.2,167.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2675.0,0.05,0.4,0.003,0.0,0,0,156.2,172.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2680.0,0.05,0.35,0.003,0.0,0,0,161.2,177.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2685.0,0.05,0.35,0.003,0.0,0,0,166.2,182.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2690.0,0.05,0.3,0.003,0.0,0,0,171.2,187.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2695.0,0.05,0.35,0.003,0.0,0,0,176.2,192.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2700.0,0.05,0.3,0.003,0.0,0,0,181.2,197.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2705.0,0.05,0.3,0.003,0.0,1,0,186.2,202.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2710.0,0.05,0.4,0.002,0.0,0,0,191.2,207.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2715.0,0.05,0.55,0.002,0.0,0,0,196.2,212.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2720.0,0.05,0.5,0.002,0.0,0,0,201.0,222.6,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2725.0,0.05,0.5,0.002,0.0,0,0,202.2,226.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2730.0,0.05,0.45,0.002,0.0,0,0,207.2,231.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2735.0,0.05,0.4,0.002,0.0,0,0,212.2,236.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2740.0,0.6,0.95,0.002,0.0,0,0,217.2,241.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2745.0,0.55,0.9,0.002,0.0,0,0,222.2,246.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2750.0,0.5,0.85,0.002,0.0,0,0,227.2,251.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2755.0,0.45,0.8,0.002,0.0,0,0,232.2,256.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2760.0,0.4,0.75,0.002,0.0,0,0,237.2,261.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2765.0,0.4,0.7,0.002,0.0,0,0,242.2,266.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2770.0,0.35,0.7,0.002,0.0,0,0,247.2,271.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2775.0,0.35,0.65,0.002,0.0,0,0,252.2,276.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2780.0,0.3,0.6,0.002,0.0,0,0,257.2,281.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2785.0,0.3,0.6,0.002,0.0,0,0,262.2,286.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2790.0,0.25,0.55,0.002,0.0,0,0,267.2,291.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2795.0,0.25,0.55,0.002,0.0,0,0,272.2,296.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2800.0,0.2,0.5,0.002,0.0,0,0,277.2,301.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2805.0,0.2,0.5,0.002,0.0,0,0,282.2,306.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:29:49.000000000",2512.14,2810.0,0.15,0.45,0.002,0.0,0,0,287.2,311.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2215.0,283.8,307.0,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,39,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2220.0,278.8,302.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,43,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2225.0,273.8,297.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2230.0,268.8,292.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,21,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2235.0,263.8,287.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,3,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2240.0,258.8,282.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,30,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2245.0,253.8,277.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,22,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2250.0,248.8,272.0,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,20,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2255.0,243.8,267.0,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,8,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2260.0,238.8,262.0,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,9,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2265.0,234.0,257.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,2,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2270.0,229.0,252.8,0.997,0.0,1,0,0.1,0.25,-0.002,0.0,9,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2275.0,224.0,247.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,27,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2280.0,219.0,242.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,36,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2285.0,214.0,237.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,4,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2290.0,209.0,232.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,25,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2295.0,204.0,227.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,21,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2300.0,201.0,222.6,0.997,0.0,0,0,0.1,0.3,-0.002,0.0,85,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2305.0,198.0,213.9,0.997,0.0,12,0,0.1,0.3,-0.002,0.0,15,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2310.0,193.0,208.9,0.997,0.0,0,0,0.15,0.3,-0.002,0.0,123,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2315.0,188.0,203.9,0.997,0.0,2,0,0.15,0.3,-0.002,0.0,24,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2320.0,183.0,198.9,0.997,0.0,0,0,0.15,0.3,-0.002,0.0,91,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2325.0,178.0,193.9,0.997,0.0,6,0,0.15,0.3,-0.002,0.0,27,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2330.0,173.0,188.9,0.997,0.0,1,0,0.15,0.35,-0.002,0.0,5,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2335.0,168.0,183.9,0.997,0.0,1,0,0.2,0.35,-0.003,0.0,145,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2340.0,163.0,178.9,0.997,0.0,0,0,0.2,0.35,-0.003,0.0,22,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2345.0,158.0,173.9,0.996,0.0,0,0,0.2,0.4,-0.004,0.0,9,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2350.0,153.0,168.9,0.995,0.0,59,0,0.25,0.4,-0.004,0.0,28,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2355.0,148.0,163.9,0.995,0.0,4,0,0.25,0.4,-0.004,0.0,107,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2360.0,143.0,158.9,0.995,0.0,48,0,0.25,0.45,-0.004,0.0,49,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2365.0,138.0,153.9,0.995,0.0,3,0,0.3,0.45,-0.004,0.0,10,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2370.0,133.3,148.8,0.995,0.0,1,0,0.3,0.5,-0.004,0.0,31,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2375.0,128.0,143.8,0.995,0.0,4,0,0.35,0.55,-0.004,0.0,22,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2380.0,123.0,138.8,0.993,0.0,16,0,0.4,0.6,-0.006,0.0,147,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2385.0,118.0,133.8,0.992,0.0,2,0,0.05,0.2,-0.007,0.0,25,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2390.0,113.5,128.8,0.992,0.0,63,0,0.05,0.2,-0.007,0.0,103,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2395.0,108.5,123.8,0.992,0.0,9,0,0.05,0.2,-0.008,0.0,38,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2400.0,103.5,118.8,0.991,0.0,4,0,0.05,0.2,-0.008,0.0,35,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2405.0,101.0,113.1,0.991,0.001,71,0,0.05,0.2,-0.008,0.001,76,0,14.700000000000003,4699.3,-12.560699999999978,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2410.0,96.4,105.8,0.988,0.001,43,0,0.1,0.25,-0.011,0.001,131,0,17.400000000000002,4699.3,-221.06831999999994,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2415.0,91.4,100.8,0.988,0.001,54,0,0.1,0.25,-0.012,0.001,295,0,34.9,4699.3,-605.4257399999999,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2420.0,86.4,95.9,0.987,0.001,40,0,0.1,0.25,-0.012,0.001,107,0,14.7,4699.3,-168.31338,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2425.0,81.4,90.9,0.984,0.001,4,0,0.15,0.3,-0.016,0.001,302,0,30.599999999999998,4699.3,-748.6177199999998,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2430.0,76.5,85.9,0.983,0.001,29,0,0.15,0.3,-0.016,0.001,35,0,6.4,4699.3,-15.072840000000003,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2435.0,71.5,80.9,0.979,0.001,33,0,0.2,0.35,-0.02,0.001,34,0,6.7,4699.3,-2.512140000000002,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2440.0,66.5,76.0,0.977,0.001,31,0,0.2,0.4,-0.022,0.001,44,0,7.5,4699.3,-32.657819999999994,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2445.0,61.6,71.0,0.973,0.002,4,0,0.25,0.45,-0.027,0.002,100,0,20.8,4699.3,-482.33088,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2450.0,56.7,66.0,0.968,0.002,14,0,0.3,0.5,-0.031,0.002,42,0,11.200000000000001,4699.3,-140.67984,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2455.0,51.7,61.0,0.963,0.003,24,0,0.4,0.5,-0.036,0.003,83,0,32.1,4699.3,-444.64878,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2460.0,47.0,56.0,0.951,0.003,60,0,0.5,0.75,-0.049,0.003,143,0,60.9,4699.3,-625.5228599999999,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2465.0,42.1,51.0,0.939,0.004,20,0,0.65,0.9,-0.06,0.004,116,0,54.400000000000006,4699.3,-964.66176,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2470.0,37.2,46.7,0.923,0.005,26,0,0.85,1.1,-0.076,0.005,49,0,37.5,4699.3,-288.8961,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2475.0,32.6,42.0,0.902,0.006,44,0,1.15,1.4,-0.098,0.006,113,0,94.2,4699.3,-1040.0259600000002,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2480.0,28.0,37.0,0.875,0.008,35,0,1.5,1.8,-0.124,0.008,89,0,99.2,4699.3,-1085.2444799999998,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2485.0,23.4,32.8,0.84,0.009,66,0,2.0,2.3,-0.159,0.009,50,0,104.4,4699.3,361.74816000000004,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2490.0,19.1,28.0,0.796,0.011,33,0,2.65,3.0,-0.203,0.011,151,0,202.4,4699.3,-3260.7577199999996,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2495.0,17.5,21.2,0.742,0.014,159,0,3.5,3.9,-0.257,0.014,292,0,631.4,4699.3,-4677.60468,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2500.0,14.2,16.9,0.675,0.016,46,0,4.7,5.1,-0.324,0.016,84,0,208.0,4699.3,-1527.3811200000002,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2505.0,11.6,12.8,0.594,0.017,52,0,6.3,6.9,-0.405,0.017,141,0,328.1000000000001,4699.3,-3800.86782,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2510.0,9.0,9.5,0.507,0.018,205,0,8.4,9.0,-0.492,0.018,33,0,428.4,4699.3,7777.585439999999,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2515.0,6.5,7.0,0.418,0.018,37,0,10.6,15.1,-0.581,0.018,18,0,98.99999999999999,4699.3,859.1518799999998,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2520.0,4.5,5.0,0.331,0.017,71,0,9.1,19.0,-0.668,0.017,565,0,1081.2,4699.3,-21096.951719999997,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2525.0,3.0,3.4,0.25,0.015,248,0,13.0,21.4,-0.75,0.015,0,0,372.0,4699.3,9345.1608,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2530.0,1.95,2.3,0.182,0.012,141,0,16.5,25.5,-0.817,0.012,1,0,170.4,4699.3,4220.3952,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2535.0,1.2,1.5,0.127,0.01,180,0,21.0,30.1,-0.872,0.01,0,0,180.0,4699.3,4521.852,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2540.0,0.7,1.0,0.086,0.007,56,0,25.7,34.6,-0.913,0.007,0,0,39.2,4699.3,984.7588800000001,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2545.0,0.4,0.6,0.055,0.005,358,0,30.4,39.3,-0.944,0.005,0,0,179.0,4699.3,4496.7306,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2550.0,0.25,0.45,0.039,0.004,228,0,35.2,44.1,-0.96,0.004,0,0,91.2,4699.3,2291.07168,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2555.0,0.15,0.35,0.028,0.003,70,0,40.1,49.0,-0.971,0.003,0,0,21.0,4699.3,527.5494,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2560.0,0.1,0.3,0.022,0.002,70,0,45.0,53.9,-0.977,0.002,0,0,14.000000000000002,4699.3,351.6996,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2565.0,0.1,0.25,0.019,0.002,5,0,50.0,58.9,-0.981,0.002,0,0,1.0,4699.3,25.121399999999998,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2570.0,0.05,0.2,0.013,0.001,18,0,55.0,64.4,-0.986,0.001,0,0,1.8000000000000003,4699.3,45.218520000000005,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2575.0,0.05,0.15,0.011,0.001,2,0,60.0,68.8,-0.989,0.001,0,0,0.2,4699.3,5.02428,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2580.0,0.15,0.3,0.008,0.001,28,0,65.0,73.8,-0.991,0.001,0,0,2.8000000000000003,4699.3,70.33992,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2585.0,0.15,0.3,0.008,0.001,3,0,70.0,78.8,-0.992,0.001,0,0,0.3,4699.3,7.53642,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2590.0,0.1,0.25,0.007,0.001,0,0,75.0,83.8,-0.992,0.001,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2595.0,0.1,0.25,0.007,0.001,0,0,80.0,88.8,-0.992,0.001,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2600.0,0.05,0.2,0.007,0.001,3,0,84.3,94.0,-0.993,0.001,0,0,0.3,4699.3,7.53642,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2605.0,0.05,0.2,0.004,0.0,2,0,89.3,99.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2610.0,0.05,0.2,0.004,0.0,2,0,94.3,104.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2615.0,0.15,0.55,0.004,0.0,5,0,99.3,109.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2620.0,0.1,0.5,0.004,0.0,1,0,101.2,117.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2625.0,0.1,0.5,0.004,0.0,0,0,106.2,122.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2630.0,0.05,0.45,0.004,0.0,0,0,111.2,127.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2635.0,0.05,0.4,0.004,0.0,0,0,116.2,132.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2640.0,0.05,0.4,0.004,0.0,0,0,121.2,137.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2645.0,0.05,0.4,0.003,0.0,0,0,126.2,142.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2650.0,0.2,0.5,0.003,0.0,0,0,131.2,147.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2655.0,0.15,0.45,0.003,0.0,0,0,136.2,152.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2660.0,0.1,0.45,0.003,0.0,0,0,141.2,157.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2665.0,0.1,0.4,0.003,0.0,0,0,146.2,162.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2670.0,0.1,0.4,0.003,0.0,0,0,151.2,167.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2675.0,0.05,0.4,0.003,0.0,0,0,156.2,172.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2680.0,0.05,0.35,0.003,0.0,0,0,161.2,177.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2685.0,0.05,0.35,0.003,0.0,0,0,166.2,182.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2690.0,0.05,0.3,0.003,0.0,0,0,171.2,187.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2695.0,0.05,0.35,0.003,0.0,0,0,176.2,192.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2700.0,0.05,0.3,0.003,0.0,0,0,181.2,197.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2705.0,0.05,0.3,0.003,0.0,1,0,186.2,202.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2710.0,0.05,0.4,0.002,0.0,0,0,191.2,207.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2715.0,0.05,0.55,0.002,0.0,0,0,196.2,212.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2720.0,0.05,0.5,0.002,0.0,0,0,201.0,222.6,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2725.0,0.05,0.5,0.002,0.0,0,0,202.2,226.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2730.0,0.05,0.45,0.002,0.0,0,0,207.2,231.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2735.0,0.05,0.4,0.002,0.0,0,0,212.2,236.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2740.0,0.6,0.95,0.002,0.0,0,0,217.2,241.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2745.0,0.55,0.9,0.002,0.0,0,0,222.2,246.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2750.0,0.5,0.85,0.002,0.0,0,0,227.2,251.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2755.0,0.45,0.8,0.002,0.0,0,0,232.2,256.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2760.0,0.4,0.75,0.002,0.0,0,0,237.2,261.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2765.0,0.4,0.7,0.002,0.0,0,0,242.2,266.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2770.0,0.35,0.7,0.002,0.0,0,0,247.2,271.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2775.0,0.35,0.65,0.002,0.0,0,0,252.2,276.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2780.0,0.3,0.6,0.002,0.0,0,0,257.2,281.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2785.0,0.3,0.6,0.002,0.0,0,0,262.2,286.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2790.0,0.25,0.55,0.002,0.0,0,0,267.2,291.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2795.0,0.25,0.55,0.002,0.0,0,0,272.2,296.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2800.0,0.2,0.5,0.002,0.0,0,0,277.2,301.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2805.0,0.2,0.5,0.002,0.0,0,0,282.2,306.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:01.000000000",2512.14,2810.0,0.15,0.45,0.002,0.0,0,0,287.2,311.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5343.321780000001]
["2025-12-04T09:30:15.000000000",2504.96,2205.0,291.4,311.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2210.0,286.4,306.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2215.0,281.4,300.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,39,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2220.0,276.4,295.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,43,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2225.0,271.4,290.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2230.0,266.4,285.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2235.0,261.4,280.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2240.0,256.4,275.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2245.0,251.4,270.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2250.0,246.4,265.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2255.0,241.4,260.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2260.0,236.4,255.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2265.0,231.4,250.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2270.0,226.4,245.0,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,9,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2275.0,221.4,240.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,27,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2280.0,216.4,235.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,36,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2285.0,211.4,230.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2290.0,206.4,225.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2295.0,201.9,221.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2300.0,198.0,211.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,85,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2305.0,193.0,206.8,0.997,0.0,12,0,0.0,0.05,-0.002,0.0,15,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2310.0,188.0,201.8,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,123,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2315.0,183.0,196.8,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,24,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2320.0,178.0,191.8,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,91,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2325.0,173.0,186.8,0.997,0.0,6,0,0.0,0.05,-0.002,0.0,27,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2330.0,168.0,181.8,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,5,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2335.0,163.0,176.8,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,145,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2340.0,158.0,171.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,22,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2345.0,153.0,166.8,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,9,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2350.0,148.0,161.8,0.995,0.0,59,0,0.0,0.05,-0.004,0.0,28,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2355.0,143.0,156.8,0.995,0.0,4,0,0.0,0.05,-0.004,0.0,107,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2360.0,138.0,151.8,0.995,0.0,48,0,0.0,0.05,-0.004,0.0,49,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2365.0,133.0,146.8,0.995,0.0,3,0,0.0,0.05,-0.004,0.0,10,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2370.0,128.0,141.8,0.995,0.0,1,0,0.0,0.05,-0.004,0.0,31,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2375.0,123.0,136.8,0.995,0.0,4,0,0.0,0.05,-0.004,0.0,22,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2380.0,118.0,131.8,0.993,0.0,16,0,0.0,0.05,-0.006,0.0,147,1,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2385.0,113.0,126.8,0.992,0.0,2,0,0.0,0.05,-0.007,0.0,25,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2390.0,108.0,121.8,0.992,0.0,63,50,0.0,0.05,-0.007,0.0,103,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2395.0,103.0,116.8,0.992,0.0,9,0,0.0,0.1,-0.008,0.0,38,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2400.0,101.0,108.8,0.991,0.0,4,0,0.0,0.1,-0.008,0.0,35,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2405.0,96.1,103.8,0.991,0.001,71,4,0.0,0.1,-0.008,0.001,76,0,14.700000000000003,4699.3,-12.524799999999978,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2410.0,91.1,98.8,0.988,0.001,43,0,0.0,0.15,-0.011,0.001,131,0,17.400000000000002,4699.3,-220.43648,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2415.0,86.1,93.8,0.988,0.001,54,0,0.0,0.15,-0.012,0.001,295,0,34.9,4699.3,-603.6953599999999,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2420.0,81.1,88.9,0.987,0.001,40,0,0.0,0.15,-0.012,0.001,107,0,14.7,4699.3,-167.83232,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2425.0,76.1,83.9,0.984,0.001,4,0,0.1,0.2,-0.016,0.001,302,0,30.599999999999998,4699.3,-746.4780799999999,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2430.0,71.1,78.9,0.983,0.001,29,0,0.05,0.2,-0.016,0.001,35,0,6.4,4699.3,-15.029760000000007,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2435.0,66.1,73.9,0.979,0.001,33,0,0.1,0.2,-0.02,0.001,34,0,6.7,4699.3,-2.5049600000000023,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2440.0,61.2,69.0,0.977,0.001,31,0,0.1,0.25,-0.022,0.001,44,0,7.5,4699.3,-32.564479999999996,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2445.0,56.2,64.0,0.973,0.002,4,0,0.15,0.3,-0.027,0.002,100,0,20.8,4699.3,-480.95232,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2450.0,51.2,59.0,0.968,0.002,14,0,0.15,0.35,-0.031,0.002,42,0,11.200000000000001,4699.3,-140.27776000000003,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2455.0,46.3,54.0,0.963,0.003,24,0,0.2,0.4,-0.036,0.003,83,3,32.1,4699.3,-443.37792,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2460.0,41.4,49.0,0.951,0.003,60,0,0.3,0.45,-0.049,0.003,143,0,60.9,4699.3,-623.73504,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2465.0,36.5,44.0,0.939,0.004,20,0,0.4,0.6,-0.06,0.004,116,6,54.400000000000006,4699.3,-961.90464,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2470.0,31.6,39.0,0.923,0.005,26,0,0.55,0.75,-0.076,0.005,49,0,37.5,4699.3,-288.0704,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2475.0,27.0,34.8,0.902,0.006,44,0,0.8,1.0,-0.098,0.006,113,0,94.2,4699.3,-1037.0534400000001,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2480.0,22.2,30.0,0.875,0.008,35,0,1.15,1.4,-0.124,0.008,89,0,99.2,4699.3,-1082.14272,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2485.0,17.8,25.9,0.84,0.009,66,0,1.65,1.9,-0.159,0.009,50,0,104.4,4699.3,360.7142400000001,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2490.0,16.2,19.5,0.796,0.011,33,0,2.35,2.7,-0.203,0.011,151,0,202.4,4699.3,-3251.43808,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2495.0,12.2,15.8,0.742,0.014,159,0,3.3,3.8,-0.257,0.014,292,0,631.4,4699.3,-4664.23552,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2500.0,10.0,11.4,0.675,0.016,46,0,4.8,5.2,-0.324,0.016,84,0,208.0,4699.3,-1523.0156800000002,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2505.0,7.4,7.8,0.594,0.017,52,0,6.7,7.2,-0.405,0.017,141,0,328.1000000000001,4699.3,-3790.0044800000005,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2510.0,5.0,5.4,0.507,0.018,205,1,8.8,10.0,-0.492,0.018,33,0,428.4,4699.3,7755.356159999999,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2515.0,3.2,3.5,0.418,0.018,37,0,11.5,14.2,-0.581,0.018,18,0,98.99999999999999,4699.3,856.69632,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2520.0,1.9,2.15,0.331,0.017,71,100,13.0,21.0,-0.668,0.017,565,0,1081.2,4699.3,-21036.65408,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2525.0,1.05,1.3,0.25,0.015,248,1,17.3,25.0,-0.75,0.015,0,0,372.0,4699.3,9318.4512,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2530.0,0.55,0.75,0.182,0.012,141,2,20.4,29.8,-0.817,0.012,1,0,170.4,4699.3,4208.3328,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2535.0,0.25,0.45,0.127,0.01,180,1,25.2,34.5,-0.872,0.01,0,0,180.0,4699.3,4508.928,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2540.0,0.15,0.35,0.086,0.007,56,3,30.6,39.3,-0.913,0.007,0,0,39.2,4699.3,981.9443200000002,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2545.0,0.1,0.25,0.055,0.005,358,1,35.1,44.3,-0.944,0.005,0,0,179.0,4699.3,4483.8784000000005,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2550.0,0.05,0.2,0.039,0.004,228,4,40.5,49.0,-0.96,0.004,0,0,91.2,4699.3,2284.52352,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2555.0,0.05,0.2,0.028,0.003,70,0,45.3,54.0,-0.971,0.003,0,0,21.0,4699.3,526.0416,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2560.0,0.0,0.15,0.022,0.002,70,0,50.4,59.0,-0.977,0.002,0,0,14.000000000000002,4699.3,350.69440000000003,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2565.0,0.0,0.15,0.019,0.002,5,0,55.3,64.0,-0.981,0.002,0,0,1.0,4699.3,25.0496,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2570.0,0.0,0.15,0.013,0.001,18,0,62.0,69.0,-0.986,0.001,0,0,1.8000000000000003,4699.3,45.08928000000001,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2575.0,0.0,0.1,0.011,0.001,2,0,67.0,74.0,-0.989,0.001,0,0,0.2,4699.3,5.00992,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2580.0,0.0,0.1,0.008,0.001,28,0,72.0,79.0,-0.991,0.001,0,0,2.8000000000000003,4699.3,70.13888000000001,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2585.0,0.0,0.05,0.008,0.001,3,0,75.2,84.0,-0.992,0.001,0,0,0.3,4699.3,7.51488,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2590.0,0.0,0.05,0.007,0.001,0,0,80.3,89.0,-0.992,0.001,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2595.0,0.0,0.05,0.007,0.001,0,0,87.0,94.0,-0.992,0.001,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2600.0,0.0,0.1,0.007,0.001,3,0,90.4,99.0,-0.993,0.001,0,0,0.3,4699.3,7.51488,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2605.0,0.0,0.05,0.004,0.0,2,0,95.4,104.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2610.0,0.0,0.05,0.004,0.0,2,0,100.8,109.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2615.0,0.0,0.05,0.004,0.0,5,0,102.3,117.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2620.0,0.0,0.05,0.004,0.0,1,0,107.1,122.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2625.0,0.0,0.05,0.004,0.0,0,0,112.0,127.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2630.0,0.0,0.05,0.004,0.0,0,0,118.9,132.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2635.0,0.0,0.05,0.004,0.0,0,0,122.0,137.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2640.0,0.0,0.05,0.004,0.0,0,0,127.0,142.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2645.0,0.0,0.05,0.003,0.0,0,0,132.0,147.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2650.0,0.0,0.05,0.003,0.0,0,0,137.2,152.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2655.0,0.0,0.05,0.003,0.0,0,0,142.0,157.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2660.0,0.0,0.05,0.003,0.0,0,0,147.2,162.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2665.0,0.0,0.05,0.003,0.0,0,0,152.0,167.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2670.0,0.0,0.05,0.003,0.0,0,0,157.2,172.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2675.0,0.0,0.05,0.003,0.0,0,0,162.0,177.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2680.0,0.0,0.05,0.003,0.0,0,0,167.0,182.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2685.0,0.0,0.05,0.003,0.0,0,0,172.2,187.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2690.0,0.0,0.05,0.003,0.0,0,0,177.0,192.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2695.0,0.0,0.05,0.003,0.0,0,0,182.0,197.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2700.0,0.0,0.05,0.003,0.0,0,0,187.0,202.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2705.0,0.0,0.05,0.003,0.0,1,0,192.0,207.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2710.0,0.0,0.05,0.002,0.0,0,0,197.0,212.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2715.0,0.0,0.05,0.002,0.0,0,0,201.0,220.5,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2720.0,0.0,0.05,0.002,0.0,0,0,205.9,225.2,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2725.0,0.0,0.05,0.002,0.0,0,0,210.9,230.2,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2730.0,0.0,0.05,0.002,0.0,0,0,215.9,235.3,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2735.0,0.0,0.05,0.002,0.0,0,0,220.8,240.2,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2740.0,0.0,0.05,0.002,0.0,0,0,225.9,245.3,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2745.0,0.0,0.05,0.002,0.0,0,0,230.9,250.3,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2750.0,0.0,0.05,0.002,0.0,0,0,235.8,255.2,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2755.0,0.0,0.05,0.002,0.0,0,0,240.8,260.2,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2760.0,0.0,0.05,0.002,0.0,0,0,245.8,265.2,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2765.0,0.0,0.05,0.002,0.0,0,0,250.9,270.3,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2770.0,0.0,0.05,0.002,0.0,0,0,255.8,275.2,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2775.0,0.0,0.05,0.002,0.0,0,0,260.9,280.3,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2780.0,0.0,0.05,0.002,0.0,0,0,265.9,285.3,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2785.0,0.0,0.05,0.002,0.0,0,0,270.8,290.2,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2790.0,0.0,0.05,0.002,0.0,0,0,275.8,295.2,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2795.0,0.0,0.05,0.002,0.0,0,0,280.9,300.3,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:15.000000000",2504.96,2800.0,0.0,0.05,0.002,0.0,0,0,285.8,305.2,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.049920000001]
["2025-12-04T09:30:26.000000000",2504.88,2205.0,291.4,311.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2210.0,286.4,306.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2215.0,281.4,300.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,39,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2220.0,276.4,295.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,43,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2225.0,271.4,290.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2230.0,266.4,285.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2235.0,261.4,280.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2240.0,256.4,275.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2245.0,251.4,270.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2250.0,246.4,265.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2255.0,241.4,260.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2260.0,236.4,255.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2265.0,231.4,250.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2270.0,226.4,245.0,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,9,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2275.0,221.4,240.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,27,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2280.0,216.4,235.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,36,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2285.0,211.4,230.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2290.0,206.4,225.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2295.0,202.0,221.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2300.0,199.0,211.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,85,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2305.0,194.0,206.8,0.997,0.0,12,0,0.0,0.05,-0.002,0.0,15,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2310.0,189.0,201.8,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,123,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2315.0,184.0,196.8,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,24,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2320.0,179.0,191.8,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,91,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2325.0,174.0,186.8,0.997,0.0,6,0,0.0,0.05,-0.002,0.0,27,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2330.0,169.0,181.8,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,5,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2335.0,164.0,176.8,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,145,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2340.0,159.0,171.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,22,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2345.0,154.0,166.8,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,9,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2350.0,149.0,161.8,0.995,0.0,59,0,0.0,0.05,-0.004,0.0,28,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2355.0,144.0,156.8,0.995,0.0,4,0,0.0,0.05,-0.004,0.0,107,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2360.0,139.6,151.8,0.995,0.0,48,0,0.0,0.05,-0.004,0.0,49,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2365.0,134.7,146.8,0.995,0.0,3,0,0.0,0.05,-0.004,0.0,10,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2370.0,129.5,141.8,0.995,0.0,1,0,0.0,0.05,-0.004,0.0,31,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2375.0,124.5,136.8,0.995,0.0,4,0,0.0,0.05,-0.004,0.0,22,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2380.0,119.4,131.8,0.993,0.0,16,0,0.0,0.05,-0.006,0.0,147,1,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2385.0,114.3,126.8,0.992,0.0,2,0,0.0,0.05,-0.007,0.0,25,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2390.0,109.3,121.8,0.992,0.0,63,50,0.0,0.05,-0.007,0.0,103,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2395.0,104.2,116.8,0.992,0.0,9,0,0.0,0.05,-0.008,0.0,38,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2400.0,101.0,108.8,0.991,0.0,4,0,0.0,0.1,-0.008,0.0,35,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2405.0,97.2,103.8,0.991,0.001,71,4,0.0,0.1,-0.008,0.001,76,0,14.700000000000003,4699.3,-12.524399999999979,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2410.0,92.6,98.8,0.988,0.001,43,0,0.0,0.15,-0.011,0.001,131,0,17.400000000000002,4699.3,-220.42944,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2415.0,87.5,93.8,0.988,0.001,54,0,0.0,0.15,-0.012,0.001,295,0,34.9,4699.3,-603.6760800000001,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2420.0,82.5,88.9,0.987,0.001,40,0,0.0,0.15,-0.012,0.001,107,0,14.7,4699.3,-167.82696,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2425.0,77.4,83.9,0.984,0.001,4,0,0.1,0.2,-0.016,0.001,302,0,30.599999999999998,4699.3,-746.45424,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2430.0,72.4,78.9,0.983,0.001,29,0,0.05,0.2,-0.016,0.001,35,0,6.4,4699.3,-15.029280000000005,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2435.0,67.4,73.9,0.979,0.001,33,0,0.1,0.2,-0.02,0.001,34,0,6.7,4699.3,-2.504880000000002,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2440.0,62.5,69.0,0.977,0.001,31,0,0.1,0.25,-0.022,0.001,44,0,7.5,4699.3,-32.56344,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2445.0,57.5,64.0,0.973,0.002,4,0,0.15,0.3,-0.027,0.002,100,0,20.8,4699.3,-480.93696000000006,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2450.0,52.6,59.0,0.968,0.002,14,0,0.15,0.35,-0.031,0.002,42,0,11.200000000000001,4699.3,-140.27328000000003,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2455.0,47.6,54.0,0.963,0.003,24,0,0.2,0.4,-0.036,0.003,83,3,32.1,4699.3,-443.36375999999996,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2460.0,43.0,49.0,0.951,0.003,60,0,0.3,0.45,-0.049,0.003,143,0,60.9,4699.3,-623.7151200000001,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2465.0,38.0,44.0,0.939,0.004,20,0,0.35,0.55,-0.06,0.004,116,6,54.400000000000006,4699.3,-961.8739200000001,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2470.0,33.0,39.0,0.923,0.005,26,0,0.5,0.7,-0.076,0.005,49,0,37.5,4699.3,-288.06120000000004,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2475.0,28.2,34.8,0.902,0.006,44,0,0.75,0.95,-0.098,0.006,113,0,94.2,4699.3,-1037.0203200000003,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2480.0,23.5,30.0,0.875,0.008,35,0,1.05,1.3,-0.124,0.008,89,0,99.2,4699.3,-1082.10816,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2485.0,19.0,25.9,0.84,0.009,66,0,1.5,1.8,-0.159,0.009,50,0,104.4,4699.3,360.70272000000006,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2490.0,17.2,20.9,0.796,0.011,33,0,2.1,2.5,-0.203,0.011,151,0,202.4,4699.3,-3251.33424,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2495.0,13.8,16.9,0.742,0.014,159,0,3.0,3.5,-0.257,0.014,292,0,631.4,4699.3,-4664.086560000001,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2500.0,11.0,13.0,0.675,0.016,46,0,4.2,4.8,-0.324,0.016,84,1,208.0,4699.3,-1522.9670400000002,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2505.0,8.2,9.0,0.594,0.017,52,3,6.0,6.6,-0.405,0.017,141,0,328.1000000000001,4699.3,-3789.8834400000005,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2510.0,5.6,6.2,0.507,0.018,205,1,8.1,9.3,-0.492,0.018,33,0,428.4,4699.3,7755.10848,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2515.0,3.6,4.2,0.418,0.018,37,1,10.7,13.3,-0.581,0.018,18,1,98.99999999999999,4699.3,856.66896,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2520.0,2.2,2.6,0.331,0.017,71,100,13.4,17.2,-0.668,0.017,565,0,1081.2,4699.3,-21035.98224,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2525.0,1.3,1.55,0.25,0.015,248,3,17.3,24.0,-0.75,0.015,0,0,372.0,4699.3,9318.1536,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2530.0,0.7,0.95,0.182,0.012,141,2,21.0,28.3,-0.817,0.012,1,0,170.4,4699.3,4208.1984,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2535.0,0.35,0.55,0.127,0.01,180,1,25.2,33.0,-0.872,0.01,0,0,180.0,4699.3,4508.784000000001,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2540.0,0.2,0.35,0.086,0.007,56,3,30.6,37.8,-0.913,0.007,0,0,39.2,4699.3,981.9129600000002,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2545.0,0.1,0.25,0.055,0.005,358,1,35.2,42.8,-0.944,0.005,0,0,179.0,4699.3,4483.7352,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2550.0,0.1,0.25,0.039,0.004,228,4,41.6,47.8,-0.96,0.004,0,0,91.2,4699.3,2284.45056,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2555.0,0.05,0.2,0.028,0.003,70,0,45.3,52.9,-0.971,0.003,0,0,21.0,4699.3,526.0248,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2560.0,0.05,0.15,0.022,0.002,70,0,50.4,57.8,-0.977,0.002,0,0,14.000000000000002,4699.3,350.68320000000006,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2565.0,0.0,0.15,0.019,0.002,5,0,55.3,62.8,-0.981,0.002,0,0,1.0,4699.3,25.0488,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2570.0,0.0,0.15,0.013,0.001,18,0,61.5,67.7,-0.986,0.001,0,0,1.8000000000000003,4699.3,45.08784000000001,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2575.0,0.0,0.1,0.011,0.001,2,0,66.5,72.8,-0.989,0.001,0,0,0.2,4699.3,5.009760000000001,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2580.0,0.0,0.1,0.008,0.001,28,0,71.5,77.8,-0.991,0.001,0,0,2.8000000000000003,4699.3,70.13664000000001,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2585.0,0.0,0.05,0.008,0.001,3,0,75.2,83.0,-0.992,0.001,0,0,0.3,4699.3,7.514640000000001,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2590.0,0.0,0.05,0.007,0.001,0,0,80.3,88.0,-0.992,0.001,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2595.0,0.0,0.05,0.007,0.001,0,0,86.2,93.0,-0.992,0.001,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2600.0,0.0,0.1,0.007,0.001,3,0,91.3,98.0,-0.993,0.001,0,0,0.3,4699.3,7.514640000000001,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2605.0,0.0,0.05,0.004,0.0,2,0,95.4,103.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2610.0,0.0,0.05,0.004,0.0,2,0,100.8,108.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2615.0,0.0,0.05,0.004,0.0,5,0,102.3,116.2,-0.995,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2620.0,0.0,0.05,0.004,0.0,1,0,107.1,121.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2625.0,0.0,0.05,0.004,0.0,0,0,112.0,126.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2630.0,0.0,0.05,0.004,0.0,0,0,119.0,131.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2635.0,0.0,0.05,0.004,0.0,0,0,122.0,136.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2640.0,0.0,0.05,0.004,0.0,0,0,127.0,141.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2645.0,0.0,0.05,0.003,0.0,0,0,132.0,146.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2650.0,0.0,0.05,0.003,0.0,0,0,137.2,151.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2655.0,0.0,0.05,0.003,0.0,0,0,142.0,156.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2660.0,0.0,0.05,0.003,0.0,0,0,147.2,161.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2665.0,0.0,0.05,0.003,0.0,0,0,152.0,166.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2670.0,0.0,0.05,0.003,0.0,0,0,157.2,171.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2675.0,0.0,0.05,0.003,0.0,0,0,162.0,176.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2680.0,0.0,0.05,0.003,0.0,0,0,167.0,181.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2685.0,0.0,0.05,0.003,0.0,0,0,172.2,186.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2690.0,0.0,0.05,0.003,0.0,0,0,177.0,191.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2695.0,0.0,0.05,0.003,0.0,0,0,182.0,196.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2700.0,0.0,0.05,0.003,0.0,0,0,187.0,201.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2705.0,0.0,0.05,0.003,0.0,1,0,192.0,206.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2710.0,0.0,0.05,0.002,0.0,0,0,197.0,211.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2715.0,0.0,0.05,0.002,0.0,0,0,201.0,216.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2720.0,0.0,0.05,0.002,0.0,0,0,205.6,225.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2725.0,0.0,0.05,0.002,0.0,0,0,210.6,230.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2730.0,0.0,0.05,0.002,0.0,0,0,215.6,235.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2735.0,0.0,0.05,0.002,0.0,0,0,220.5,240.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2740.0,0.0,0.05,0.002,0.0,0,0,225.6,245.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2745.0,0.0,0.05,0.002,0.0,0,0,230.6,250.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2750.0,0.0,0.05,0.002,0.0,0,0,235.5,255.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2755.0,0.0,0.05,0.002,0.0,0,0,240.5,260.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2760.0,0.0,0.05,0.002,0.0,0,0,245.5,265.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2765.0,0.0,0.05,0.002,0.0,0,0,250.6,270.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2770.0,0.0,0.05,0.002,0.0,0,0,255.5,275.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2775.0,0.0,0.05,0.002,0.0,0,0,260.6,280.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2780.0,0.0,0.05,0.002,0.0,0,0,265.6,285.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2785.0,0.0,0.05,0.002,0.0,0,0,270.5,290.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2790.0,0.0,0.05,0.002,0.0,0,0,275.5,295.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2795.0,0.0,0.05,0.002,0.0,0,0,280.6,300.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:26.000000000",2504.88,2800.0,0.0,0.05,0.002,0.0,0,0,285.5,305.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5327.87976]
["2025-12-04T09:30:39.000000000",2504.95,2205.0,293.3,311.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2210.0,288.3,306.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2215.0,283.3,300.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,39,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2220.0,278.3,295.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,43,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2225.0,273.3,290.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2230.0,268.3,285.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2235.0,263.3,280.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2240.0,258.3,275.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2245.0,253.3,270.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2250.0,248.3,265.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2255.0,243.3,260.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2260.0,238.3,255.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2265.0,233.3,250.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2270.0,228.3,245.0,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,9,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2275.0,223.3,240.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,27,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2280.0,218.3,235.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,36,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2285.0,213.4,230.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2290.0,208.4,225.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2295.0,203.4,221.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2300.0,200.0,211.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,85,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2305.0,195.0,206.8,0.997,0.0,12,0,0.0,0.05,-0.002,0.0,15,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2310.0,190.0,201.8,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,123,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2315.0,185.0,196.8,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,24,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2320.0,180.0,191.8,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,91,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2325.0,175.0,186.8,0.997,0.0,6,0,0.0,0.05,-0.002,0.0,27,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2330.0,170.0,181.8,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,5,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2335.0,165.0,176.8,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,145,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2340.0,160.0,171.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,22,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2345.0,155.0,166.8,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,9,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2350.0,150.0,161.8,0.995,0.0,59,0,0.0,0.05,-0.004,0.0,28,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2355.0,145.0,156.8,0.995,0.0,4,0,0.0,0.05,-0.004,0.0,107,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2360.0,140.0,151.8,0.995,0.0,48,0,0.0,0.05,-0.004,0.0,49,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2365.0,135.0,146.8,0.995,0.0,3,0,0.0,0.05,-0.004,0.0,10,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2370.0,130.0,141.8,0.995,0.0,1,0,0.0,0.05,-0.004,0.0,31,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2375.0,125.0,136.8,0.995,0.0,4,0,0.0,0.05,-0.004,0.0,22,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2380.0,120.0,131.8,0.993,0.0,16,0,0.0,0.05,-0.006,0.0,147,1,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2385.0,115.0,126.8,0.992,0.0,2,0,0.0,0.05,-0.007,0.0,25,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2390.0,110.0,121.8,0.992,0.0,63,50,0.0,0.05,-0.007,0.0,103,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2395.0,105.0,116.8,0.992,0.0,9,0,0.0,0.05,-0.008,0.0,38,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2400.0,101.0,109.3,0.991,0.0,4,0,0.0,0.05,-0.008,0.0,35,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2405.0,98.0,103.8,0.991,0.001,71,4,0.0,0.1,-0.008,0.001,76,0,14.700000000000003,4699.3,-12.524749999999976,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2410.0,93.0,99.2,0.988,0.001,43,0,0.0,0.15,-0.011,0.001,131,0,17.400000000000002,4699.3,-220.43559999999994,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2415.0,88.0,94.2,0.988,0.001,54,0,0.0,0.15,-0.012,0.001,295,0,34.9,4699.3,-603.6929499999999,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2420.0,83.0,88.9,0.987,0.001,40,0,0.05,0.15,-0.012,0.001,107,0,14.7,4699.3,-167.83165000000002,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2425.0,78.0,83.9,0.984,0.001,4,0,0.1,0.15,-0.016,0.001,302,0,30.599999999999998,4699.3,-746.4750999999998,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2430.0,73.0,79.1,0.983,0.001,29,0,0.05,0.2,-0.016,0.001,35,0,6.4,4699.3,-15.029700000000005,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2435.0,68.0,74.1,0.979,0.001,33,0,0.1,0.2,-0.02,0.001,34,0,6.7,4699.3,-2.5049500000000022,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2440.0,63.0,69.0,0.977,0.001,31,0,0.1,0.25,-0.022,0.001,44,0,7.5,4699.3,-32.56435,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2445.0,58.1,64.2,0.973,0.002,4,0,0.15,0.25,-0.027,0.002,100,0,20.8,4699.3,-480.95039999999995,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2450.0,53.2,59.0,0.968,0.002,14,0,0.2,0.3,-0.031,0.002,42,0,11.200000000000001,4699.3,-140.27720000000002,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2455.0,48.2,54.2,0.963,0.003,24,0,0.25,0.4,-0.036,0.003,83,3,32.1,4699.3,-443.37615,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2460.0,43.2,49.3,0.951,0.003,60,0,0.3,0.45,-0.049,0.003,143,0,60.9,4699.3,-623.73255,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2465.0,38.3,44.0,0.939,0.004,20,0,0.4,0.55,-0.06,0.004,116,6,54.400000000000006,4699.3,-961.9007999999999,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2470.0,33.5,39.4,0.923,0.005,26,0,0.55,0.75,-0.076,0.005,49,0,37.5,4699.3,-288.06925,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2475.0,28.8,34.8,0.902,0.006,44,0,0.75,0.95,-0.098,0.006,113,0,94.2,4699.3,-1037.0493000000001,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2480.0,24.0,30.0,0.875,0.008,35,0,1.1,1.3,-0.124,0.008,89,0,99.2,4699.3,-1082.1383999999998,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2485.0,19.4,25.9,0.84,0.009,66,0,1.55,1.8,-0.159,0.009,50,0,104.4,4699.3,360.7128000000001,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2490.0,17.5,21.1,0.796,0.011,33,0,2.25,2.55,-0.203,0.011,151,0,202.4,4699.3,-3251.4250999999995,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2495.0,13.7,16.8,0.742,0.014,159,0,3.2,3.5,-0.257,0.014,292,0,631.4,4699.3,-4664.2169,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2500.0,10.8,12.7,0.675,0.016,46,0,4.4,4.9,-0.324,0.016,84,2,208.0,4699.3,-1523.0096000000003,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2505.0,8.3,8.9,0.594,0.017,52,5,6.3,6.7,-0.405,0.017,141,0,328.1000000000001,4699.3,-3789.98935,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2510.0,5.8,6.2,0.507,0.018,205,1,8.4,9.2,-0.492,0.018,33,0,428.4,4699.3,7755.325199999999,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2515.0,3.7,4.1,0.418,0.018,37,1,10.7,12.5,-0.581,0.018,18,1,98.99999999999999,4699.3,856.6928999999998,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2520.0,2.3,2.6,0.331,0.017,71,100,13.4,16.9,-0.668,0.017,565,0,1081.2,4699.3,-21036.570099999997,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2525.0,1.3,1.55,0.25,0.015,248,3,17.3,23.8,-0.75,0.015,0,0,372.0,4699.3,9318.413999999999,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2530.0,0.7,0.9,0.182,0.012,141,2,21.0,28.0,-0.817,0.012,1,0,170.4,4699.3,4208.316,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2535.0,0.35,0.55,0.127,0.01,180,1,25.2,32.8,-0.872,0.01,0,0,180.0,4699.3,4508.91,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2540.0,0.2,0.35,0.086,0.007,56,3,30.6,37.6,-0.913,0.007,0,0,39.2,4699.3,981.9404,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2545.0,0.15,0.3,0.055,0.005,358,1,35.2,42.5,-0.944,0.005,0,0,179.0,4699.3,4483.8605,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2550.0,0.1,0.25,0.039,0.004,228,4,41.3,47.3,-0.96,0.004,0,0,91.2,4699.3,2284.5144,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2555.0,0.05,0.2,0.028,0.003,70,0,45.3,52.4,-0.971,0.003,0,0,21.0,4699.3,526.0395,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2560.0,0.05,0.15,0.022,0.002,70,0,50.4,57.3,-0.977,0.002,0,0,14.000000000000002,4699.3,350.69300000000004,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2565.0,0.0,0.15,0.019,0.002,5,0,55.3,62.4,-0.981,0.002,0,0,1.0,4699.3,25.0495,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2570.0,0.0,0.15,0.013,0.001,18,0,61.2,67.3,-0.986,0.001,0,0,1.8000000000000003,4699.3,45.08910000000001,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2575.0,0.0,0.15,0.011,0.001,2,0,66.1,72.3,-0.989,0.001,0,0,0.2,4699.3,5.0099,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2580.0,0.0,0.1,0.008,0.001,28,0,71.1,77.3,-0.991,0.001,0,0,2.8000000000000003,4699.3,70.13860000000001,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2585.0,0.0,0.05,0.008,0.001,3,0,75.2,82.0,-0.992,0.001,0,0,0.3,4699.3,7.514849999999999,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2590.0,0.0,0.05,0.007,0.001,0,0,80.3,87.0,-0.992,0.001,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2595.0,0.0,0.05,0.007,0.001,0,0,86.0,92.0,-0.992,0.001,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2600.0,0.0,0.1,0.007,0.001,3,0,91.0,97.0,-0.993,0.001,0,0,0.3,4699.3,7.514849999999999,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2605.0,0.0,0.05,0.004,0.0,2,0,95.4,102.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2610.0,0.0,0.05,0.004,0.0,2,0,100.8,107.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2615.0,0.0,0.05,0.004,0.0,5,0,102.3,116.1,-0.995,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2620.0,0.0,0.05,0.004,0.0,1,0,107.1,120.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2625.0,0.0,0.05,0.004,0.0,0,0,112.0,125.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2630.0,0.0,0.05,0.004,0.0,0,0,119.0,130.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2635.0,0.0,0.05,0.004,0.0,0,0,122.0,135.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2640.0,0.0,0.05,0.004,0.0,0,0,127.0,140.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2645.0,0.0,0.05,0.003,0.0,0,0,132.0,145.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2650.0,0.0,0.05,0.003,0.0,0,0,137.2,150.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2655.0,0.0,0.05,0.003,0.0,0,0,142.0,155.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2660.0,0.0,0.05,0.003,0.0,0,0,147.2,160.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2665.0,0.0,0.05,0.003,0.0,0,0,152.0,165.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2670.0,0.0,0.05,0.003,0.0,0,0,157.2,170.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2675.0,0.0,0.05,0.003,0.0,0,0,162.0,175.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2680.0,0.0,0.05,0.003,0.0,0,0,167.0,180.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2685.0,0.0,0.05,0.003,0.0,0,0,172.2,185.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2690.0,0.0,0.05,0.003,0.0,0,0,177.0,190.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2695.0,0.0,0.05,0.003,0.0,0,0,182.0,195.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2700.0,0.0,0.05,0.003,0.0,0,0,187.0,200.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2705.0,0.0,0.05,0.003,0.0,1,0,192.0,205.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2710.0,0.0,0.05,0.002,0.0,0,0,197.0,210.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2715.0,0.0,0.05,0.002,0.0,0,0,201.0,215.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2720.0,0.0,0.05,0.002,0.0,0,0,205.6,224.7,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2725.0,0.0,0.05,0.002,0.0,0,0,210.6,229.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2730.0,0.0,0.05,0.002,0.0,0,0,215.6,234.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2735.0,0.0,0.05,0.002,0.0,0,0,220.5,239.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2740.0,0.0,0.05,0.002,0.0,0,0,225.6,244.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2745.0,0.0,0.05,0.002,0.0,0,0,230.6,249.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2750.0,0.0,0.05,0.002,0.0,0,0,235.5,254.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2755.0,0.0,0.05,0.002,0.0,0,0,240.5,259.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2760.0,0.0,0.05,0.002,0.0,0,0,245.5,264.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2765.0,0.0,0.05,0.002,0.0,0,0,250.6,269.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2770.0,0.0,0.05,0.002,0.0,0,0,255.5,274.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2775.0,0.0,0.05,0.002,0.0,0,0,260.6,279.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2780.0,0.0,0.05,0.002,0.0,0,0,265.6,284.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2785.0,0.0,0.05,0.002,0.0,0,0,270.5,289.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2790.0,0.0,0.05,0.002,0.0,0,0,275.5,294.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2795.0,0.0,0.05,0.002,0.0,0,0,280.6,299.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:39.000000000",2504.95,2800.0,0.0,0.05,0.002,0.0,0,0,285.5,304.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.028650000007]
["2025-12-04T09:30:51.000000000",2504.94,2205.0,292.9,312.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2210.0,287.9,307.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2215.0,282.4,300.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,39,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2220.0,277.4,295.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,43,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2225.0,272.4,290.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2230.0,267.4,285.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2235.0,262.4,280.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2240.0,257.4,275.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2245.0,252.4,270.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2250.0,247.4,265.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2255.0,242.4,260.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2260.0,237.4,255.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2265.0,232.4,250.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2270.0,227.4,245.0,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,9,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2275.0,222.4,240.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,27,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2280.0,217.5,235.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,36,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2285.0,212.6,232.3,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2290.0,207.6,227.3,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2295.0,202.5,221.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2300.0,199.4,212.8,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,85,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2305.0,194.4,207.7,0.997,0.0,12,0,0.0,0.05,-0.002,0.0,15,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2310.0,189.4,202.7,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,123,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2315.0,185.0,196.8,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,24,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2320.0,180.0,191.8,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,91,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2325.0,175.0,186.8,0.997,0.0,6,0,0.0,0.05,-0.002,0.0,27,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2330.0,170.0,181.8,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,5,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2335.0,165.0,176.8,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,145,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2340.0,160.0,171.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,22,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2345.0,155.0,166.8,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,9,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2350.0,150.0,161.8,0.995,0.0,59,0,0.0,0.05,-0.004,0.0,28,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2355.0,145.0,156.8,0.995,0.0,4,0,0.0,0.05,-0.004,0.0,107,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2360.0,140.0,151.8,0.995,0.0,48,0,0.0,0.05,-0.004,0.0,49,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2365.0,135.0,146.8,0.995,0.0,3,0,0.0,0.05,-0.004,0.0,10,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2370.0,130.0,141.8,0.995,0.0,1,0,0.0,0.05,-0.004,0.0,31,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2375.0,125.0,136.8,0.995,0.0,4,0,0.0,0.05,-0.004,0.0,22,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2380.0,120.0,131.8,0.993,0.0,16,0,0.0,0.05,-0.006,0.0,147,1,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2385.0,115.0,126.8,0.992,0.0,2,0,0.0,0.05,-0.007,0.0,25,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2390.0,110.0,121.8,0.992,0.0,63,50,0.0,0.05,-0.007,0.0,103,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2395.0,105.0,116.8,0.992,0.0,9,0,0.0,0.05,-0.008,0.0,38,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2400.0,101.2,109.3,0.991,0.0,4,0,0.0,0.05,-0.008,0.0,35,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2405.0,98.0,104.0,0.991,0.001,71,20,0.0,0.05,-0.008,0.001,76,13,14.700000000000003,4699.3,-12.524699999999978,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2410.0,93.0,99.2,0.988,0.001,43,0,0.0,0.1,-0.011,0.001,131,0,17.400000000000002,4699.3,-220.43471999999997,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2415.0,88.0,94.2,0.988,0.001,54,0,0.0,0.15,-0.012,0.001,295,0,34.9,4699.3,-603.6905399999999,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2420.0,83.0,88.9,0.987,0.001,40,0,0.0,0.15,-0.012,0.001,107,0,14.7,4699.3,-167.83098,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2425.0,78.0,83.9,0.984,0.001,4,0,0.1,0.15,-0.016,0.001,302,4,30.599999999999998,4699.3,-746.47212,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2430.0,73.0,79.1,0.983,0.001,29,0,0.05,0.2,-0.016,0.001,35,0,6.4,4699.3,-15.029640000000006,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2435.0,68.0,74.1,0.979,0.001,33,0,0.1,0.2,-0.02,0.001,34,0,6.7,4699.3,-2.504940000000002,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2440.0,63.0,69.0,0.977,0.001,31,0,0.1,0.25,-0.022,0.001,44,0,7.5,4699.3,-32.56422,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2445.0,58.1,64.2,0.973,0.002,4,0,0.15,0.3,-0.027,0.002,100,0,20.8,4699.3,-480.94848,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2450.0,53.3,59.0,0.968,0.002,14,0,0.2,0.3,-0.031,0.002,42,0,11.200000000000001,4699.3,-140.27664000000001,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2455.0,48.2,54.2,0.963,0.003,24,0,0.25,0.4,-0.036,0.003,83,3,32.1,4699.3,-443.37438000000003,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2460.0,43.3,49.3,0.951,0.003,60,0,0.3,0.45,-0.049,0.003,143,0,60.9,4699.3,-623.73006,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2465.0,38.3,44.0,0.939,0.004,20,0,0.4,0.6,-0.06,0.004,116,6,54.400000000000006,4699.3,-961.89696,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2470.0,33.5,39.4,0.923,0.005,26,0,0.55,0.75,-0.076,0.005,49,17,37.5,4699.3,-288.0681,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2475.0,28.8,34.8,0.902,0.006,44,0,0.8,0.95,-0.098,0.006,113,0,94.2,4699.3,-1037.0451600000001,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2480.0,24.1,30.0,0.875,0.008,35,0,1.1,1.3,-0.124,0.008,89,0,99.2,4699.3,-1082.13408,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2485.0,19.6,25.9,0.84,0.009,66,0,1.6,1.8,-0.159,0.009,50,0,104.4,4699.3,360.71136000000007,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2490.0,17.8,21.1,0.796,0.011,33,0,2.25,2.55,-0.203,0.011,151,1,202.4,4699.3,-3251.4121199999995,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2495.0,14.1,16.9,0.742,0.014,159,0,3.1,3.5,-0.257,0.014,292,1,631.4,4699.3,-4664.1982800000005,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2500.0,11.1,12.5,0.675,0.016,46,0,4.4,4.9,-0.324,0.016,84,3,208.0,4699.3,-1523.0035200000004,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2505.0,8.4,9.0,0.594,0.017,52,5,6.3,6.7,-0.405,0.017,141,0,328.1000000000001,4699.3,-3789.97422,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2510.0,5.9,6.3,0.507,0.018,205,1,8.4,9.2,-0.492,0.018,33,0,428.4,4699.3,7755.294239999999,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2515.0,3.8,4.2,0.418,0.018,37,1,10.7,12.7,-0.581,0.018,18,1,98.99999999999999,4699.3,856.6894799999999,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2520.0,2.35,2.65,0.331,0.017,71,101,13.4,17.0,-0.668,0.017,565,0,1081.2,4699.3,-21036.486119999998,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2525.0,1.4,1.6,0.25,0.015,248,9,17.3,23.7,-0.75,0.015,0,0,372.0,4699.3,9318.3768,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2530.0,0.75,0.95,0.182,0.012,141,2,21.0,28.0,-0.817,0.012,1,0,170.4,4699.3,4208.2991999999995,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2535.0,0.4,0.6,0.127,0.01,180,1,25.2,32.8,-0.872,0.01,0,0,180.0,4699.3,4508.892,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2540.0,0.25,0.4,0.086,0.007,56,3,30.6,37.5,-0.913,0.007,0,0,39.2,4699.3,981.9364800000002,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2545.0,0.15,0.25,0.055,0.005,358,1,35.2,42.4,-0.944,0.005,0,0,179.0,4699.3,4483.8426,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2550.0,0.1,0.2,0.039,0.004,228,4,41.3,47.3,-0.96,0.004,0,0,91.2,4699.3,2284.5052800000003,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2555.0,0.05,0.2,0.028,0.003,70,0,45.3,52.4,-0.971,0.003,0,0,21.0,4699.3,526.0373999999999,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2560.0,0.05,0.15,0.022,0.002,70,0,50.4,57.3,-0.977,0.002,0,0,14.000000000000002,4699.3,350.69160000000005,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2565.0,0.0,0.15,0.019,0.002,5,0,55.3,62.3,-0.981,0.002,0,0,1.0,4699.3,25.049400000000002,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2570.0,0.0,0.15,0.013,0.001,18,0,61.2,67.3,-0.986,0.001,0,0,1.8000000000000003,4699.3,45.08892000000001,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2575.0,0.0,0.05,0.011,0.001,2,0,66.1,72.3,-0.989,0.001,0,0,0.2,4699.3,5.009880000000001,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2580.0,0.0,0.05,0.008,0.001,28,0,71.1,77.3,-0.991,0.001,0,0,2.8000000000000003,4699.3,70.13832000000001,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2585.0,0.0,0.05,0.008,0.001,3,0,75.2,82.0,-0.992,0.001,0,0,0.3,4699.3,7.51482,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2590.0,0.0,0.05,0.007,0.001,0,0,80.3,87.0,-0.992,0.001,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2595.0,0.0,0.05,0.007,0.001,0,0,86.0,92.0,-0.992,0.001,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2600.0,0.0,0.1,0.007,0.001,3,0,91.0,97.0,-0.993,0.001,0,0,0.3,4699.3,7.51482,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2605.0,0.0,0.05,0.004,0.0,2,0,95.4,102.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2610.0,0.0,0.05,0.004,0.0,2,0,100.8,107.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2615.0,0.0,0.05,0.004,0.0,5,0,102.3,115.7,-0.995,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2620.0,0.0,0.05,0.004,0.0,1,0,107.1,120.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2625.0,0.0,0.05,0.004,0.0,0,0,112.0,125.0,-0.995,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2630.0,0.0,0.05,0.004,0.0,0,0,119.0,130.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2635.0,0.0,0.05,0.004,0.0,0,0,122.0,135.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2640.0,0.0,0.05,0.004,0.0,0,0,127.0,140.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2645.0,0.0,0.05,0.003,0.0,0,0,132.0,145.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2650.0,0.0,0.05,0.003,0.0,0,0,137.2,150.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2655.0,0.0,0.05,0.003,0.0,0,0,142.0,155.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2660.0,0.0,0.05,0.003,0.0,0,0,147.2,160.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2665.0,0.0,0.05,0.003,0.0,0,0,152.0,165.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2670.0,0.0,0.05,0.003,0.0,0,0,157.2,170.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2675.0,0.0,0.05,0.003,0.0,0,0,162.0,175.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2680.0,0.0,0.05,0.003,0.0,0,0,167.0,180.0,-0.996,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2685.0,0.0,0.05,0.003,0.0,0,0,172.2,185.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2690.0,0.0,0.05,0.003,0.0,0,0,177.0,190.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2695.0,0.0,0.05,0.003,0.0,0,0,182.0,195.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2700.0,0.0,0.05,0.003,0.0,0,0,186.5,200.7,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2705.0,0.0,0.05,0.003,0.0,1,0,191.5,205.7,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2710.0,0.0,0.05,0.002,0.0,0,0,196.5,210.7,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2715.0,0.0,0.05,0.002,0.0,0,0,201.0,215.0,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2720.0,0.0,0.05,0.002,0.0,0,0,205.2,224.7,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2725.0,0.0,0.05,0.002,0.0,0,0,209.9,229.5,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2730.0,0.0,0.05,0.002,0.0,0,0,214.9,234.5,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2735.0,0.0,0.05,0.002,0.0,0,0,219.9,239.5,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2740.0,0.0,0.05,0.002,0.0,0,0,224.9,244.5,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2745.0,0.0,0.05,0.002,0.0,0,0,229.9,249.5,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2750.0,0.0,0.05,0.002,0.0,0,0,234.9,254.5,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2755.0,0.0,0.05,0.002,0.0,0,0,239.9,259.5,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2760.0,0.0,0.05,0.002,0.0,0,0,244.9,264.5,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2765.0,0.0,0.05,0.002,0.0,0,0,249.9,269.5,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2770.0,0.0,0.05,0.002,0.0,0,0,254.9,274.5,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2775.0,0.0,0.05,0.002,0.0,0,0,259.9,279.5,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2780.0,0.0,0.05,0.002,0.0,0,0,264.9,284.5,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2785.0,0.0,0.05,0.002,0.0,0,0,269.9,289.5,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2790.0,0.0,0.05,0.002,0.0,0,0,274.9,294.5,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2795.0,0.0,0.05,0.002,0.0,0,0,279.9,299.5,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:30:51.000000000",2504.94,2800.0,0.0,0.05,0.002,0.0,0,0,284.9,304.6,-0.997,0.0,0,0,0.0,4699.3,0.0,-5328.007380000001]
["2025-12-04T09:31:03.000000000",2505.08,2210.0,289.6,307.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2215.0,284.6,301.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2220.0,279.6,297.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2225.0,274.6,291.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2230.0,269.6,286.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2235.0,264.6,282.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2240.0,259.6,276.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2245.0,254.6,272.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2250.0,249.6,267.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2255.0,244.6,261.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2260.0,239.6,257.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2265.0,234.6,252.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2270.0,229.6,246.7,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,9,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2275.0,224.6,242.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2280.0,219.6,237.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,36,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2285.0,214.6,232.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2290.0,209.6,227.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2295.0,204.6,222.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2300.0,200.8,215.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2305.0,195.8,210.9,1.0,0.0,12,0,0.0,0.05,-0.001,0.0,15,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2310.0,190.8,206.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,123,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2315.0,185.8,201.0,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2320.0,180.8,196.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,91,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2325.0,175.8,190.9,1.0,0.0,6,0,0.0,0.05,-0.001,0.0,27,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2330.0,170.8,186.0,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,5,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2335.0,165.8,181.0,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,145,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2340.0,160.8,176.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2345.0,155.9,170.9,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2350.0,150.9,166.0,1.0,0.0,59,0,0.0,0.05,-0.002,0.0,28,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2355.0,145.9,160.9,1.0,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2360.0,140.9,155.9,1.0,0.0,48,0,0.0,0.05,-0.002,0.0,49,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2365.0,135.9,146.7,1.0,0.0,3,0,0.0,0.05,-0.002,0.0,10,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2370.0,130.9,141.7,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,31,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2375.0,125.9,136.8,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,22,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2380.0,120.9,131.7,0.999,0.0,16,0,0.0,0.05,-0.002,0.0,147,1,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2385.0,115.9,126.7,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,25,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2390.0,110.9,121.7,0.999,0.0,63,50,0.0,0.05,-0.002,0.0,103,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2395.0,105.9,116.8,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,38,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2400.0,101.1,113.4,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,35,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2405.0,98.4,106.9,0.999,0.0,71,20,0.0,0.05,-0.002,0.0,76,13,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2410.0,93.5,101.9,0.997,0.0,43,0,0.0,0.1,-0.004,0.0,131,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2415.0,88.5,96.9,0.995,0.0,54,0,0.0,0.15,-0.006,0.0,295,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2420.0,83.5,91.8,0.995,0.0,40,0,0.0,0.15,-0.006,0.0,107,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2425.0,78.6,86.9,0.991,0.001,4,0,0.1,0.15,-0.01,0.001,302,4,30.599999999999998,4796.9,-746.51384,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2430.0,73.5,81.8,0.991,0.001,29,0,0.05,0.2,-0.011,0.001,35,0,6.4,4796.9,-15.030480000000004,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2435.0,68.6,76.9,0.988,0.001,33,0,0.1,0.2,-0.013,0.001,34,0,6.7,4796.9,-2.505080000000002,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2440.0,63.7,71.9,0.986,0.001,31,0,0.1,0.25,-0.015,0.001,44,0,7.5,4796.9,-32.566039999999994,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2445.0,58.7,67.0,0.983,0.001,4,0,0.15,0.25,-0.018,0.001,100,0,10.4,4796.9,-240.48768,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2450.0,53.7,62.1,0.98,0.002,14,0,0.15,0.3,-0.021,0.002,42,0,11.200000000000001,4796.9,-140.28448,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2455.0,48.8,54.5,0.975,0.002,24,0,0.2,0.35,-0.026,0.002,83,3,21.400000000000002,4796.9,-295.59944,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2460.0,44.0,52.1,0.966,0.003,60,0,0.3,0.45,-0.035,0.003,143,0,60.9,4796.9,-623.76492,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2465.0,39.0,47.1,0.96,0.004,20,0,0.35,0.5,-0.042,0.004,116,6,54.400000000000006,4796.9,-961.95072,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2470.0,34.1,40.1,0.944,0.005,26,0,0.5,0.7,-0.057,0.005,49,17,37.5,4796.9,-288.0842,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2475.0,29.3,37.7,0.925,0.006,44,0,0.75,0.9,-0.076,0.006,113,0,94.2,4796.9,-1037.10312,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2480.0,24.6,33.0,0.897,0.008,35,0,1.05,1.25,-0.104,0.008,89,0,99.2,4796.9,-1082.19456,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2485.0,20.1,25.9,0.86,0.01,66,0,1.5,1.7,-0.142,0.01,50,0,116.00000000000001,4796.9,400.8128000000001,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2490.0,18.4,22.5,0.81,0.013,33,0,2.1,2.4,-0.192,0.013,151,1,239.2,4796.9,-3842.7927199999995,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2495.0,14.7,17.8,0.745,0.016,159,0,3.0,3.3,-0.256,0.016,292,1,721.5999999999999,4796.9,-5330.810239999999,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2500.0,11.5,13.3,0.663,0.019,46,0,4.2,4.6,-0.338,0.019,84,3,246.99999999999997,4796.9,-1808.6677599999996,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2505.0,8.8,9.6,0.567,0.021,52,5,5.9,6.4,-0.434,0.021,141,1,405.30000000000007,4796.9,-4681.99452,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2510.0,6.2,6.6,0.462,0.021,205,1,8.3,8.8,-0.54,0.022,33,2,503.1000000000001,4796.9,8965.681320000002,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2515.0,4.1,4.5,0.356,0.02,37,1,10.1,12.3,-0.645,0.02,18,1,110.00000000000001,4796.9,951.9304,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2520.0,2.5,2.85,0.257,0.018,71,101,12.9,16.4,-0.744,0.018,565,0,1144.8,4796.9,-22275.17136,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2525.0,1.5,1.75,0.175,0.014,248,9,17.0,23.0,-0.826,0.014,0,0,347.2,4796.9,8697.63776,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2530.0,0.85,1.05,0.113,0.011,141,2,20.1,27.6,-0.888,0.011,1,0,156.2,4796.9,3857.8232000000003,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2535.0,0.45,0.65,0.069,0.007,180,1,25.2,32.0,-0.932,0.007,0,0,126.0,4796.9,3156.4008000000003,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2540.0,0.25,0.4,0.043,0.005,56,3,28.0,37.0,-0.958,0.005,0,0,28.000000000000004,4796.9,701.4224,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2545.0,0.15,0.3,0.03,0.004,358,1,35.2,41.5,-0.971,0.004,0,0,143.2,4796.9,3587.2745599999994,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2550.0,0.1,0.2,0.02,0.002,228,4,40.9,46.9,-0.981,0.002,0,0,45.6,4796.9,1142.31648,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2555.0,0.05,0.2,0.016,0.002,70,0,45.3,51.2,-0.985,0.002,0,0,14.000000000000002,4796.9,350.7112,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2560.0,0.05,0.15,0.013,0.001,70,0,50.4,56.8,-0.989,0.001,0,0,7.000000000000001,4796.9,175.3556,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2565.0,0.0,0.15,0.009,0.001,5,0,55.3,61.8,-0.992,0.001,0,0,0.5,4796.9,12.5254,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2570.0,0.0,0.15,0.009,0.001,18,0,58.7,66.5,-0.992,0.001,0,0,1.8000000000000003,4796.9,45.091440000000006,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2575.0,0.0,0.05,0.003,0.0,2,0,65.1,71.5,-0.998,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2580.0,0.0,0.05,0.003,0.0,28,0,70.1,76.6,-0.998,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2585.0,0.0,0.05,0.003,0.0,3,0,75.2,81.7,-0.998,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2590.0,0.0,0.05,0.003,0.0,0,0,80.3,86.9,-0.998,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2595.0,0.0,0.1,0.005,0.0,0,0,85.5,91.9,-0.996,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2600.0,0.0,0.1,0.005,0.0,3,0,88.5,96.8,-0.997,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2605.0,0.0,0.05,0.003,0.0,2,0,95.4,101.8,-0.999,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2610.0,0.0,0.05,0.002,0.0,2,0,100.3,106.8,-0.999,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2615.0,0.0,0.05,0.002,0.0,5,0,102.3,115.7,-0.999,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2620.0,0.0,0.05,0.002,0.0,1,0,107.1,119.7,-0.999,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2625.0,0.0,0.05,0.002,0.0,0,0,110.2,124.7,-0.999,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2630.0,0.0,0.05,0.002,0.0,0,0,115.5,129.7,-0.999,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2635.0,0.0,0.05,0.002,0.0,0,0,120.2,134.6,-0.999,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2640.0,0.0,0.05,0.002,0.0,0,0,125.2,139.7,-0.999,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2645.0,0.0,0.05,0.002,0.0,0,0,130.2,144.6,-0.999,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2650.0,0.0,0.05,0.002,0.0,0,0,135.6,149.8,-0.999,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2655.0,0.0,0.05,0.002,0.0,0,0,139.9,154.8,-0.999,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2660.0,0.0,0.05,0.002,0.0,0,0,144.9,159.8,-0.999,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2665.0,0.0,0.05,0.002,0.0,0,0,149.9,164.8,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2670.0,0.0,0.05,0.002,0.0,0,0,154.9,169.8,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2675.0,0.0,0.05,0.002,0.0,0,0,159.9,174.8,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2680.0,0.0,0.05,0.002,0.0,0,0,164.9,179.8,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2685.0,0.0,0.05,0.002,0.0,0,0,169.8,184.8,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2690.0,0.0,0.05,0.001,0.0,0,0,174.8,189.8,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2695.0,0.0,0.05,0.001,0.0,0,0,179.8,194.8,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2700.0,0.0,0.05,0.001,0.0,0,0,184.8,199.8,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2705.0,0.0,0.05,0.001,0.0,1,0,189.8,204.8,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2710.0,0.0,0.05,0.001,0.0,0,0,194.8,209.8,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2715.0,0.0,0.05,0.001,0.0,0,0,199.8,214.8,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2720.0,0.0,0.05,0.001,0.0,0,0,204.8,224.0,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2725.0,0.0,0.05,0.001,0.0,0,0,209.8,228.6,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2730.0,0.0,0.05,0.001,0.0,0,0,214.8,233.8,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2735.0,0.0,0.05,0.001,0.0,0,0,219.8,238.8,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2740.0,0.0,0.05,0.001,0.0,0,0,224.8,243.8,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2745.0,0.0,0.05,0.001,0.0,0,0,229.8,248.8,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2750.0,0.0,0.05,0.001,0.0,0,0,234.8,253.8,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2755.0,0.0,0.05,0.001,0.0,0,0,239.8,258.8,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2760.0,0.0,0.05,0.001,0.0,0,0,244.8,263.8,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2765.0,0.0,0.05,0.001,0.0,0,0,249.8,268.8,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2770.0,0.0,0.05,0.001,0.0,0,0,254.8,273.8,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2775.0,0.0,0.05,0.001,0.0,0,0,259.8,278.8,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2780.0,0.0,0.05,0.001,0.0,0,0,264.8,283.8,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2785.0,0.0,0.05,0.001,0.0,0,0,269.8,288.8,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2790.0,0.0,0.05,0.001,0.0,0,0,274.8,293.8,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2795.0,0.0,0.05,0.001,0.0,0,0,279.8,298.8,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2800.0,0.0,0.05,0.001,0.0,0,0,284.8,303.8,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:03.000000000",2505.08,2805.0,0.0,0.05,0.001,0.0,0,0,289.8,308.8,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.537800000007]
["2025-12-04T09:31:15.000000000",2505.13,2210.0,291.6,307.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2215.0,286.6,301.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2220.0,281.6,297.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2225.0,276.6,291.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2230.0,271.6,286.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2235.0,266.6,282.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2240.0,261.6,276.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2245.0,256.6,272.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2250.0,251.6,267.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2255.0,246.6,261.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2260.0,241.6,257.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2265.0,236.6,252.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2270.0,231.6,246.7,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,9,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2275.0,226.6,242.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2280.0,221.6,237.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,36,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2285.0,216.6,232.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2290.0,211.6,227.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2295.0,206.6,222.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2300.0,201.6,214.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2305.0,196.6,209.9,1.0,0.0,12,0,0.0,0.05,-0.001,0.0,15,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2310.0,191.6,204.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,123,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2315.0,186.7,199.9,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2320.0,181.7,195.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,91,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2325.0,176.7,190.0,1.0,0.0,6,0,0.0,0.05,-0.001,0.0,27,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2330.0,171.7,184.9,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,5,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2335.0,166.7,180.0,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,145,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2340.0,161.7,175.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2345.0,156.7,169.9,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2350.0,151.7,165.0,1.0,0.0,59,0,0.0,0.05,-0.002,0.0,28,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2355.0,146.7,159.9,1.0,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2360.0,141.7,154.9,1.0,0.0,48,0,0.0,0.05,-0.002,0.0,49,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2365.0,136.7,149.9,1.0,0.0,3,0,0.0,0.05,-0.002,0.0,10,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2370.0,131.7,144.8,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,31,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2375.0,126.7,139.7,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,22,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2380.0,121.7,133.9,0.999,0.0,16,0,0.0,0.05,-0.002,0.0,147,1,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2385.0,116.7,129.3,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,25,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2390.0,111.7,124.0,0.999,0.0,63,50,0.0,0.05,-0.002,0.0,103,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2395.0,106.8,118.8,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,38,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2400.0,101.8,113.6,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,35,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2405.0,98.4,107.0,0.999,0.0,71,20,0.0,0.05,-0.002,0.0,76,13,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2410.0,93.6,101.9,0.997,0.0,43,0,0.0,0.1,-0.004,0.0,131,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2415.0,88.6,96.9,0.995,0.0,54,0,0.0,0.15,-0.006,0.0,295,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2420.0,83.6,91.8,0.995,0.0,40,0,0.0,0.15,-0.006,0.0,107,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2425.0,78.6,86.9,0.991,0.001,4,0,0.1,0.15,-0.01,0.001,302,4,30.599999999999998,4796.9,-746.52874,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2430.0,73.6,81.8,0.991,0.001,29,0,0.05,0.2,-0.011,0.001,35,0,6.4,4796.9,-15.030780000000007,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2435.0,68.6,76.9,0.988,0.001,33,0,0.1,0.2,-0.013,0.001,34,0,6.7,4796.9,-2.5051300000000025,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2440.0,63.7,71.9,0.986,0.001,31,0,0.1,0.25,-0.015,0.001,44,0,7.5,4796.9,-32.56669,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2445.0,58.7,66.9,0.983,0.001,4,0,0.15,0.25,-0.018,0.001,100,0,10.4,4796.9,-240.49248,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2450.0,54.0,61.8,0.98,0.002,14,0,0.2,0.3,-0.021,0.002,42,0,11.200000000000001,4796.9,-140.28728000000004,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2455.0,49.0,54.5,0.975,0.002,24,0,0.25,0.35,-0.026,0.002,83,3,21.400000000000002,4796.9,-295.60534,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2460.0,44.0,52.0,0.966,0.003,60,0,0.3,0.45,-0.035,0.003,143,0,60.9,4796.9,-623.77737,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2465.0,39.0,47.1,0.96,0.004,20,0,0.4,0.5,-0.042,0.004,116,7,54.400000000000006,4796.9,-961.96992,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2470.0,34.1,40.1,0.944,0.005,26,0,0.5,0.7,-0.057,0.005,49,17,37.5,4796.9,-288.08995000000004,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2475.0,29.3,37.7,0.925,0.006,44,0,0.75,0.95,-0.076,0.006,113,0,94.2,4796.9,-1037.1238200000003,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2480.0,24.6,33.0,0.897,0.008,35,0,1.05,1.2,-0.104,0.008,89,1,99.2,4796.9,-1082.21616,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2485.0,20.1,28.4,0.86,0.01,66,0,1.5,1.7,-0.142,0.01,50,0,116.00000000000001,4796.9,400.8208000000001,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2490.0,15.7,24.7,0.81,0.013,33,0,2.1,2.4,-0.192,0.013,151,1,239.2,4796.9,-3842.86942,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2495.0,14.7,17.6,0.745,0.016,159,0,2.95,3.3,-0.256,0.016,292,1,721.5999999999999,4796.9,-5330.916639999999,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2500.0,11.7,13.1,0.663,0.019,46,0,4.1,4.5,-0.338,0.019,84,3,246.99999999999997,4796.9,-1808.7038599999996,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2505.0,9.0,9.7,0.567,0.021,52,5,5.8,6.2,-0.434,0.021,141,1,405.30000000000007,4796.9,-4682.0879700000005,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2510.0,6.4,6.8,0.462,0.021,205,1,8.1,8.5,-0.54,0.022,33,2,503.1000000000001,4796.9,8965.860270000003,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2515.0,4.3,4.6,0.356,0.02,37,1,10.3,12.1,-0.645,0.02,18,1,110.00000000000001,4796.9,951.9494000000001,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2520.0,2.7,3.0,0.257,0.018,71,104,13.2,16.4,-0.744,0.018,565,0,1144.8,4796.9,-22275.61596,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2525.0,1.6,1.8,0.175,0.014,248,9,14.3,23.0,-0.826,0.014,0,0,347.2,4796.9,8697.811360000002,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2530.0,0.85,1.1,0.113,0.011,141,2,20.1,27.6,-0.888,0.011,1,0,156.2,4796.9,3857.9002,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2535.0,0.45,0.65,0.069,0.007,180,1,25.2,31.9,-0.932,0.007,0,0,126.0,4796.9,3156.4638,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2540.0,0.3,0.4,0.043,0.005,56,3,28.1,36.8,-0.958,0.005,0,0,28.000000000000004,4796.9,701.4364000000002,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2545.0,0.15,0.3,0.03,0.004,358,1,35.2,41.2,-0.971,0.004,0,0,143.2,4796.9,3587.34616,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2550.0,0.1,0.2,0.02,0.002,228,29,40.9,46.8,-0.981,0.002,0,0,45.6,4796.9,1142.3392800000001,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2555.0,0.05,0.2,0.016,0.002,70,0,45.3,50.9,-0.985,0.002,0,0,14.000000000000002,4796.9,350.7182000000001,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2560.0,0.05,0.15,0.013,0.001,70,0,50.4,56.7,-0.989,0.001,0,0,7.000000000000001,4796.9,175.35910000000004,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2565.0,0.0,0.15,0.009,0.001,5,0,55.3,61.7,-0.992,0.001,0,0,0.5,4796.9,12.52565,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2570.0,0.0,0.15,0.009,0.001,18,0,58.7,66.4,-0.992,0.001,0,0,1.8000000000000003,4796.9,45.092340000000014,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2575.0,0.0,0.05,0.003,0.0,2,0,63.7,71.7,-0.998,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2580.0,0.0,0.05,0.003,0.0,28,0,70.1,76.4,-0.998,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2585.0,0.0,0.05,0.003,0.0,3,0,75.2,81.6,-0.998,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2590.0,0.0,0.05,0.003,0.0,0,0,80.3,86.7,-0.998,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2595.0,0.0,0.1,0.005,0.0,0,0,85.5,91.4,-0.996,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2600.0,0.0,0.1,0.005,0.0,3,0,88.5,96.7,-0.997,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2605.0,0.0,0.05,0.003,0.0,2,0,95.4,101.7,-0.999,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2610.0,0.0,0.05,0.002,0.0,2,0,100.3,106.8,-0.999,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2615.0,0.0,0.05,0.002,0.0,5,0,101.8,115.7,-0.999,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2620.0,0.0,0.05,0.002,0.0,1,0,106.6,119.7,-0.999,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2625.0,0.0,0.05,0.002,0.0,0,0,110.2,124.7,-0.999,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2630.0,0.0,0.05,0.002,0.0,0,0,115.5,129.7,-0.999,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2635.0,0.0,0.05,0.002,0.0,0,0,120.2,134.5,-0.999,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2640.0,0.0,0.05,0.002,0.0,0,0,125.2,139.7,-0.999,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2645.0,0.0,0.05,0.002,0.0,0,0,130.2,144.6,-0.999,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2650.0,0.0,0.05,0.002,0.0,0,0,135.7,149.5,-0.999,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2655.0,0.0,0.05,0.002,0.0,0,0,140.7,154.9,-0.999,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2660.0,0.0,0.05,0.002,0.0,0,0,145.0,159.6,-0.999,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2665.0,0.0,0.05,0.002,0.0,0,0,150.0,164.8,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2670.0,0.0,0.05,0.002,0.0,0,0,155.0,169.9,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2675.0,0.0,0.05,0.002,0.0,0,0,160.7,175.0,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2680.0,0.0,0.05,0.002,0.0,0,0,165.0,180.0,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2685.0,0.0,0.05,0.002,0.0,0,0,170.7,185.0,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2690.0,0.0,0.05,0.001,0.0,0,0,175.7,190.0,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2695.0,0.0,0.05,0.001,0.0,0,0,180.7,195.0,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2700.0,0.0,0.05,0.001,0.0,0,0,185.7,199.9,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2705.0,0.0,0.05,0.001,0.0,1,0,190.7,204.9,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2710.0,0.0,0.05,0.001,0.0,0,0,195.7,210.0,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2715.0,0.0,0.05,0.001,0.0,0,0,200.7,214.9,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2720.0,0.0,0.05,0.001,0.0,0,0,205.0,224.0,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2725.0,0.0,0.05,0.001,0.0,0,0,210.0,228.6,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2730.0,0.0,0.05,0.001,0.0,0,0,215.0,233.6,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2735.0,0.0,0.05,0.001,0.0,0,0,220.0,238.8,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2740.0,0.0,0.05,0.001,0.0,0,0,225.0,243.6,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2745.0,0.0,0.05,0.001,0.0,0,0,230.0,248.8,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2750.0,0.0,0.05,0.001,0.0,0,0,235.0,253.6,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2755.0,0.0,0.05,0.001,0.0,0,0,240.0,258.8,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2760.0,0.0,0.05,0.001,0.0,0,0,245.0,263.7,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2765.0,0.0,0.05,0.001,0.0,0,0,250.0,268.7,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2770.0,0.0,0.05,0.001,0.0,0,0,255.0,273.7,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2775.0,0.0,0.05,0.001,0.0,0,0,260.0,278.7,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2780.0,0.0,0.05,0.001,0.0,0,0,265.0,283.7,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2785.0,0.0,0.05,0.001,0.0,0,0,270.0,288.7,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2790.0,0.0,0.05,0.001,0.0,0,0,275.0,293.7,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2795.0,0.0,0.05,0.001,0.0,0,0,280.0,298.7,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2800.0,0.0,0.05,0.001,0.0,0,0,285.0,303.7,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:15.000000000",2505.13,2805.0,0.0,0.05,0.001,0.0,0,0,290.0,308.7,-1.0,0.0,0,0,0.0,4796.9,0.0,-11360.764549999998]
["2025-12-04T09:31:28.000000000",2505.27,2210.0,292.2,307.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2215.0,287.3,301.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2220.0,282.2,297.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,43,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2225.0,277.2,291.8,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2230.0,272.2,286.7,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,21,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2235.0,267.3,282.8,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,3,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2240.0,262.3,276.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2245.0,257.2,272.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2250.0,252.2,267.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2255.0,247.2,261.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2260.0,242.2,257.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2265.0,237.2,252.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2270.0,232.2,246.7,0.997,0.0,1,0,0.0,0.05,-0.004,0.0,9,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2275.0,227.2,242.8,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,27,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2280.0,222.3,237.8,1.0,0.0,0,0,0.0,0.05,-0.004,0.0,36,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2285.0,217.3,232.8,1.0,0.0,0,0,0.0,0.05,-0.004,0.0,4,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2290.0,212.3,227.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2295.0,207.2,222.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2300.0,202.3,215.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2305.0,197.3,210.6,1.0,0.0,12,0,0.0,0.05,-0.001,0.0,15,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2310.0,192.3,204.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,123,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2315.0,187.3,199.9,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2320.0,182.3,195.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,91,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2325.0,177.3,190.4,1.0,0.0,6,0,0.0,0.05,-0.001,0.0,27,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2330.0,172.3,184.9,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,5,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2335.0,167.3,180.6,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,145,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2340.0,162.3,175.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2345.0,157.3,170.5,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2350.0,152.4,165.7,1.0,0.0,59,0,0.0,0.05,-0.002,0.0,28,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2355.0,147.4,161.0,1.0,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2360.0,142.4,155.9,1.0,0.0,48,0,0.0,0.05,-0.002,0.0,49,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2365.0,137.4,150.7,1.0,0.0,3,0,0.0,0.05,-0.002,0.0,10,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2370.0,132.4,145.5,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,31,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2375.0,127.4,140.4,1.0,0.0,4,0,0.0,0.05,-0.002,0.0,22,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2380.0,122.4,134.9,0.999,0.0,16,0,0.0,0.05,-0.002,0.0,147,1,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2385.0,117.4,129.8,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,25,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2390.0,112.3,124.5,0.999,0.0,63,50,0.0,0.05,-0.002,0.0,103,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2395.0,107.3,119.3,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,38,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2400.0,102.4,114.1,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,35,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2405.0,99.0,107.5,0.999,0.0,71,20,0.0,0.05,-0.002,0.0,76,13,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2410.0,94.0,101.9,0.997,0.0,43,0,0.0,0.1,-0.004,0.0,131,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2415.0,89.0,96.9,0.995,0.0,54,0,0.0,0.15,-0.006,0.0,295,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2420.0,84.0,91.8,0.995,0.0,40,0,0.0,0.15,-0.006,0.0,107,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2425.0,79.0,86.9,0.991,0.001,4,0,0.1,0.15,-0.01,0.001,302,4,30.599999999999998,4851.099999999999,-746.5704599999999,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2430.0,74.0,81.8,0.991,0.001,29,0,0.05,0.2,-0.011,0.001,35,0,6.4,4851.099999999999,-15.031620000000006,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2435.0,69.1,76.9,0.989,0.001,33,0,0.1,0.2,-0.013,0.001,34,0,6.7,4851.099999999999,-2.505270000000002,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2440.0,64.1,71.9,0.986,0.001,31,0,0.1,0.25,-0.015,0.001,44,0,7.5,4851.099999999999,-32.568509999999996,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2445.0,59.1,66.9,0.983,0.001,4,0,0.15,0.25,-0.018,0.001,100,0,10.4,4851.099999999999,-240.50592,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2450.0,54.1,61.8,0.981,0.002,14,0,0.15,0.3,-0.021,0.002,42,0,11.200000000000001,4851.099999999999,-140.29512,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2455.0,49.2,54.9,0.975,0.002,24,0,0.2,0.35,-0.026,0.002,83,3,21.400000000000002,4851.099999999999,-295.62186,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2460.0,44.3,52.0,0.967,0.003,60,0,0.3,0.45,-0.035,0.003,143,0,60.9,4851.099999999999,-623.81223,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2465.0,39.3,47.1,0.96,0.003,20,0,0.35,0.5,-0.041,0.003,116,7,40.800000000000004,4851.099999999999,-721.5177600000002,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2470.0,34.6,40.1,0.944,0.005,26,0,0.5,0.7,-0.057,0.005,49,17,37.5,4851.099999999999,-288.10605,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2475.0,29.7,37.7,0.926,0.006,44,0,0.7,0.9,-0.075,0.006,113,3,94.2,4851.099999999999,-1037.1817800000001,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2480.0,25.0,33.0,0.898,0.008,35,0,1.0,1.15,-0.103,0.008,89,1,99.2,4851.099999999999,-1082.2766399999998,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2485.0,20.4,29.5,0.861,0.01,66,0,1.45,1.65,-0.14,0.01,50,0,116.00000000000001,4851.099999999999,400.8432000000001,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2490.0,16.1,25.0,0.813,0.013,33,0,2.05,2.25,-0.189,0.013,151,1,239.2,4851.099999999999,-3843.0841799999994,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2495.0,14.9,17.6,0.752,0.016,159,0,2.9,3.1,-0.247,0.016,292,1,721.5999999999999,4851.099999999999,-5331.214559999999,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2500.0,11.7,13.9,0.672,0.019,46,0,4.0,4.4,-0.329,0.019,84,3,246.99999999999997,4851.099999999999,-1808.8049399999998,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2505.0,9.1,10.0,0.577,0.021,52,8,5.8,6.1,-0.424,0.021,141,5,405.30000000000007,4851.099999999999,-4682.3496300000015,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2510.0,6.5,6.9,0.472,0.021,205,1,7.9,8.3,-0.53,0.021,33,2,499.8000000000001,4851.099999999999,9049.035240000001,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2515.0,4.3,4.7,0.365,0.021,37,2,10.1,11.6,-0.636,0.021,18,1,115.5,4851.099999999999,999.6027300000002,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2520.0,2.7,3.1,0.266,0.018,71,107,12.7,15.8,-0.735,0.018,565,0,1144.8,4851.099999999999,-22276.860839999998,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2525.0,1.6,1.85,0.181,0.015,248,10,14.3,22.9,-0.82,0.015,0,0,372.0,4851.099999999999,9319.6044,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2530.0,0.9,1.1,0.116,0.011,141,2,20.1,27.0,-0.886,0.011,1,0,156.2,4851.099999999999,3858.1158,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2535.0,0.45,0.65,0.07,0.008,180,4,25.2,31.7,-0.931,0.008,0,0,144.0,4851.099999999999,3607.5888,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2540.0,0.3,0.4,0.046,0.005,56,3,28.1,36.5,-0.955,0.005,0,0,28.000000000000004,4851.099999999999,701.4756000000001,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2545.0,0.15,0.3,0.03,0.004,358,2,35.2,41.2,-0.971,0.004,0,0,143.2,4851.099999999999,3587.54664,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2550.0,0.1,0.25,0.023,0.003,228,29,40.5,46.3,-0.978,0.003,0,0,68.4,4851.099999999999,1713.6046800000004,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2555.0,0.05,0.2,0.016,0.002,70,0,45.3,50.9,-0.985,0.002,0,0,14.000000000000002,4851.099999999999,350.73780000000005,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2560.0,0.05,0.15,0.013,0.001,70,0,50.4,56.0,-0.991,0.001,0,0,7.000000000000001,4851.099999999999,175.36890000000002,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2565.0,0.0,0.15,0.009,0.001,5,0,55.3,61.3,-0.992,0.001,0,0,0.5,4851.099999999999,12.52635,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2570.0,0.0,0.15,0.009,0.001,18,0,58.7,65.6,-0.993,0.001,0,0,1.8000000000000003,4851.099999999999,45.09486000000001,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2575.0,0.0,0.05,0.003,0.0,2,0,63.7,71.0,-0.998,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2580.0,0.0,0.05,0.003,0.0,28,0,70.1,75.8,-0.998,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2585.0,0.0,0.05,0.003,0.0,3,0,75.2,80.9,-0.998,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2590.0,0.0,0.05,0.003,0.0,0,0,80.3,86.0,-0.998,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2595.0,0.0,0.1,0.007,0.001,0,0,85.2,90.9,-0.997,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2600.0,0.0,0.05,0.005,0.0,3,0,88.5,95.9,-0.997,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2605.0,0.0,0.05,0.003,0.0,2,0,95.2,100.9,-0.999,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2610.0,0.0,0.05,0.002,0.0,2,0,100.2,106.0,-0.999,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2615.0,0.0,0.05,0.002,0.0,5,0,101.3,115.4,-0.999,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2620.0,0.0,0.05,0.002,0.0,1,0,106.1,119.0,-0.999,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2625.0,0.0,0.05,0.002,0.0,0,0,111.0,123.9,-0.999,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2630.0,0.0,0.05,0.002,0.0,0,0,116.0,128.9,-0.999,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2635.0,0.0,0.05,0.002,0.0,0,0,121.0,134.0,-0.999,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2640.0,0.0,0.05,0.002,0.0,0,0,126.0,138.9,-0.999,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2645.0,0.0,0.05,0.002,0.0,0,0,131.0,143.8,-0.999,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2650.0,0.0,0.05,0.002,0.0,0,0,136.0,148.7,-1.0,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2655.0,0.0,0.05,0.002,0.0,0,0,141.0,154.0,-1.0,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2660.0,0.0,0.05,0.002,0.0,0,0,146.0,159.0,-1.0,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2665.0,0.0,0.05,0.004,0.0,0,0,151.0,163.9,-0.997,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2670.0,0.0,0.05,0.002,0.0,0,0,156.0,168.9,-1.0,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2675.0,0.0,0.05,0.002,0.0,0,0,161.0,174.0,-1.0,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2680.0,0.0,0.05,0.002,0.0,0,0,166.0,178.9,-1.0,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2685.0,0.0,0.05,0.002,0.0,0,0,171.0,184.0,-1.0,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2690.0,0.0,0.05,0.002,0.0,0,0,176.0,189.0,-1.0,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2695.0,0.0,0.05,0.001,0.0,0,0,181.0,193.9,-1.0,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2700.0,0.0,0.05,0.001,0.0,0,0,186.0,198.9,-1.0,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2705.0,0.0,0.05,0.001,0.0,1,0,191.0,203.9,-1.0,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2710.0,0.0,0.05,0.001,0.0,0,0,196.0,209.0,-1.0,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2715.0,0.0,0.05,0.001,0.0,0,0,201.0,214.0,-1.0,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2720.0,0.0,0.05,0.002,0.0,0,0,206.0,223.6,-0.999,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2725.0,0.0,0.05,0.002,0.0,0,0,211.0,227.9,-0.999,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2730.0,0.0,0.05,0.001,0.0,0,0,216.0,233.0,-0.999,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2735.0,0.0,0.05,0.001,0.0,0,0,221.0,237.9,-1.0,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2740.0,0.0,0.05,0.001,0.0,0,0,226.0,243.0,-1.0,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2745.0,0.0,0.05,0.001,0.0,0,0,231.0,248.0,-1.0,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2750.0,0.0,0.05,0.001,0.0,0,0,236.0,252.9,-1.0,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2755.0,0.0,0.05,0.001,0.0,0,0,241.0,257.9,-1.0,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2760.0,0.0,0.05,0.002,0.0,0,0,245.9,263.0,-1.0,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2765.0,0.0,0.05,0.002,0.0,0,0,251.0,267.9,-1.0,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2770.0,0.0,0.05,0.002,0.0,0,0,256.0,273.0,-0.999,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2775.0,0.0,0.05,0.002,0.0,0,0,261.0,277.9,-0.999,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2780.0,0.0,0.05,0.001,0.0,0,0,266.0,283.0,-1.0,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2785.0,0.0,0.05,0.001,0.0,0,0,270.9,287.9,-1.0,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2790.0,0.0,0.05,0.001,0.0,0,0,275.9,292.9,-1.0,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2795.0,0.0,0.05,0.001,0.0,0,0,281.0,297.9,-1.0,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2800.0,0.0,0.05,0.001,0.0,0,0,285.9,302.9,-1.0,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:28.000000000",2505.27,2805.0,0.0,0.05,0.001,0.0,0,0,290.9,308.0,-1.0,0.0,0,0,0.0,4851.099999999999,0.0,-9347.162369999996]
["2025-12-04T09:31:40.000000000",2505.1,2210.0,293.0,307.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2215.0,288.0,301.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2220.0,283.0,297.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2225.0,278.0,291.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2230.0,273.0,286.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2235.0,268.0,282.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2240.0,263.0,276.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2245.0,258.0,272.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2250.0,253.0,267.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2255.0,248.0,261.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2260.0,243.0,257.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2265.0,238.0,252.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2270.0,233.0,246.7,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,9,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2275.0,228.0,242.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2280.0,223.0,237.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,36,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2285.0,218.0,232.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2290.0,213.0,227.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2295.0,208.0,222.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2300.0,203.0,215.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2305.0,198.0,210.6,1.0,0.0,12,0,0.0,0.05,-0.001,0.0,15,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2310.0,193.0,204.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,123,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2315.0,188.0,199.9,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2320.0,183.0,195.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,91,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2325.0,178.0,190.4,1.0,0.0,6,0,0.0,0.05,-0.001,0.0,27,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2330.0,173.0,184.9,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,5,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2335.0,168.0,180.6,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,145,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2340.0,163.0,175.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2345.0,158.0,170.5,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2350.0,153.0,165.7,1.0,0.0,59,0,0.0,0.05,-0.002,0.0,28,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2355.0,148.0,161.0,1.0,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2360.0,143.1,155.9,1.0,0.0,48,0,0.0,0.05,-0.002,0.0,49,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2365.0,138.1,150.7,1.0,0.0,3,0,0.0,0.05,-0.002,0.0,10,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2370.0,133.1,145.5,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,31,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2375.0,128.1,140.4,1.0,0.0,4,0,0.0,0.05,-0.002,0.0,22,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2380.0,123.1,134.9,0.999,0.0,16,0,0.0,0.05,-0.002,0.0,147,1,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2385.0,118.1,129.8,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,25,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2390.0,113.1,124.5,0.999,0.0,63,50,0.0,0.05,-0.002,0.0,103,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2395.0,108.1,119.3,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,38,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2400.0,103.1,114.1,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,35,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2405.0,99.4,107.5,0.999,0.0,71,20,0.0,0.05,-0.002,0.0,76,13,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2410.0,94.4,101.9,0.997,0.0,43,0,0.0,0.1,-0.004,0.0,131,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2415.0,89.5,96.9,0.995,0.0,54,0,0.0,0.15,-0.006,0.0,295,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2420.0,84.6,91.8,0.995,0.0,40,0,0.0,0.15,-0.006,0.0,107,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2425.0,79.6,86.9,0.995,0.001,4,0,0.05,0.1,-0.007,0.001,302,5,30.599999999999998,4874.9,-746.5197999999999,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2430.0,74.5,81.8,0.991,0.001,29,0,0.05,0.15,-0.011,0.001,35,0,6.4,4874.9,-15.030600000000005,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2435.0,69.6,76.9,0.99,0.001,33,0,0.05,0.2,-0.011,0.001,34,0,6.7,4874.9,-2.5051000000000023,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2440.0,64.6,71.9,0.99,0.001,31,0,0.1,0.2,-0.012,0.001,44,0,7.5,4874.9,-32.5663,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2445.0,59.6,66.9,0.983,0.001,4,0,0.1,0.25,-0.018,0.001,100,0,10.4,4874.9,-240.4896,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2450.0,54.6,61.8,0.981,0.002,14,0,0.15,0.3,-0.021,0.002,42,0,11.200000000000001,4874.9,-140.28560000000002,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2455.0,49.8,54.9,0.975,0.002,24,0,0.2,0.35,-0.026,0.002,83,3,21.400000000000002,4874.9,-295.6018,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2460.0,45.0,52.0,0.968,0.003,60,0,0.25,0.4,-0.033,0.003,143,0,60.9,4874.9,-623.7698999999999,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2465.0,40.0,47.1,0.96,0.003,20,0,0.35,0.5,-0.041,0.003,116,7,40.800000000000004,4874.9,-721.4688000000001,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2470.0,35.0,40.7,0.945,0.005,26,0,0.45,0.65,-0.057,0.005,49,17,37.5,4874.9,-288.0865,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2475.0,30.2,37.7,0.926,0.006,44,0,0.65,0.85,-0.075,0.006,113,3,94.2,4874.9,-1037.1114000000002,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2480.0,25.5,33.0,0.9,0.008,35,0,0.95,1.15,-0.102,0.008,89,7,99.2,4874.9,-1082.2032,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2485.0,21.0,29.5,0.863,0.01,66,0,1.4,1.6,-0.139,0.01,50,0,116.00000000000001,4874.9,400.8160000000001,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2490.0,16.5,25.0,0.814,0.013,33,0,1.95,2.2,-0.187,0.013,151,7,239.2,4874.9,-3842.8233999999993,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2495.0,15.3,17.7,0.752,0.016,159,0,2.8,3.1,-0.249,0.016,292,1,721.5999999999999,4874.9,-5330.8528,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2500.0,12.1,14.3,0.674,0.019,46,0,3.9,4.3,-0.327,0.019,84,3,246.99999999999997,4874.9,-1808.6821999999997,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2505.0,9.4,10.2,0.579,0.021,52,10,5.5,6.0,-0.422,0.021,141,5,405.30000000000007,4874.9,-4682.031900000001,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2510.0,6.8,7.2,0.473,0.022,205,1,7.7,8.2,-0.528,0.022,33,2,523.6,4874.9,9479.298399999998,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2515.0,4.5,4.9,0.366,0.021,37,4,9.8,11.3,-0.635,0.021,18,1,115.5,4874.9,999.5349000000001,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2520.0,2.85,3.2,0.267,0.018,71,114,12.5,15.5,-0.734,0.018,565,0,1144.8,4874.9,-22275.3492,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2525.0,1.7,1.95,0.182,0.015,248,13,14.3,22.4,-0.82,0.015,0,0,372.0,4874.9,9318.972,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2530.0,0.95,1.15,0.116,0.011,141,8,20.1,26.7,-0.885,0.011,1,0,156.2,4874.9,3857.854,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2535.0,0.5,0.7,0.07,0.008,180,6,25.2,31.0,-0.931,0.008,0,0,144.0,4874.9,3607.3439999999996,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2540.0,0.3,0.45,0.046,0.005,56,4,28.1,36.0,-0.955,0.005,0,0,28.000000000000004,4874.9,701.428,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2545.0,0.2,0.3,0.03,0.004,358,2,35.1,40.7,-0.971,0.004,0,0,143.2,4874.9,3587.3031999999994,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2550.0,0.1,0.25,0.023,0.003,228,29,40.0,45.9,-0.978,0.003,0,0,68.4,4874.9,1713.4884,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2555.0,0.05,0.2,0.016,0.002,70,0,45.0,50.8,-0.985,0.002,0,0,14.000000000000002,4874.9,350.714,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2560.0,0.05,0.15,0.013,0.001,70,0,49.9,55.4,-0.989,0.001,0,0,7.000000000000001,4874.9,175.357,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2565.0,0.0,0.15,0.009,0.001,5,0,54.9,60.8,-0.992,0.001,0,0,0.5,4874.9,12.5255,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2570.0,0.0,0.15,0.009,0.001,18,0,58.7,65.6,-0.992,0.001,0,0,1.8000000000000003,4874.9,45.091800000000006,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2575.0,0.0,0.05,0.003,0.0,2,0,63.7,70.1,-0.998,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2580.0,0.0,0.05,0.003,0.0,28,0,69.8,75.7,-0.998,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2585.0,0.0,0.05,0.003,0.0,3,0,74.8,80.9,-0.998,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2590.0,0.0,0.05,0.003,0.0,0,0,79.8,85.9,-0.998,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2595.0,0.0,0.1,0.005,0.0,0,0,84.7,90.9,-0.996,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2600.0,0.0,0.05,0.003,0.0,3,0,88.5,95.6,-0.999,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2605.0,0.0,0.05,0.003,0.0,2,0,94.7,100.8,-0.999,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2610.0,0.0,0.05,0.002,0.0,2,0,99.7,105.8,-0.999,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2615.0,0.0,0.05,0.002,0.0,5,0,101.3,114.6,-0.999,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2620.0,0.0,0.05,0.002,0.0,1,0,106.1,118.6,-0.999,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2625.0,0.0,0.05,0.002,0.0,0,0,110.3,123.8,-0.999,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2630.0,0.0,0.05,0.002,0.0,0,0,115.5,128.8,-0.999,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2635.0,0.0,0.05,0.002,0.0,0,0,120.3,133.8,-0.999,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2640.0,0.0,0.05,0.002,0.0,0,0,125.3,138.8,-0.999,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2645.0,0.0,0.05,0.002,0.0,0,0,130.3,143.8,-0.999,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2650.0,0.0,0.05,0.002,0.0,0,0,135.3,148.7,-0.999,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2655.0,0.0,0.05,0.002,0.0,0,0,140.3,153.8,-1.0,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2660.0,0.0,0.05,0.002,0.0,0,0,145.3,158.8,-1.0,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2665.0,0.0,0.05,0.002,0.0,0,0,150.3,163.8,-1.0,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2670.0,0.0,0.05,0.002,0.0,0,0,155.3,168.8,-1.0,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2675.0,0.0,0.05,0.002,0.0,0,0,160.3,173.8,-1.0,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2680.0,0.0,0.05,0.002,0.0,0,0,165.3,178.8,-1.0,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2685.0,0.0,0.05,0.002,0.0,0,0,170.3,183.8,-1.0,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2690.0,0.0,0.05,0.002,0.0,0,0,175.3,188.8,-1.0,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2695.0,0.0,0.05,0.001,0.0,0,0,180.3,193.8,-1.0,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2700.0,0.0,0.05,0.001,0.0,0,0,185.3,198.8,-1.0,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2705.0,0.0,0.05,0.001,0.0,1,0,190.3,203.8,-1.0,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2710.0,0.0,0.05,0.001,0.0,0,0,195.3,208.8,-1.0,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2715.0,0.0,0.05,0.001,0.0,0,0,200.3,213.8,-1.0,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2720.0,0.0,0.05,0.001,0.0,0,0,205.3,222.9,-1.0,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2725.0,0.0,0.05,0.001,0.0,0,0,210.3,227.7,-1.0,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2730.0,0.0,0.05,0.001,0.0,0,0,215.3,232.7,-1.0,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2735.0,0.0,0.05,0.001,0.0,0,0,220.3,237.7,-1.0,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2740.0,0.0,0.05,0.001,0.0,0,0,225.3,242.7,-1.0,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2745.0,0.0,0.05,0.001,0.0,0,0,230.3,247.7,-1.0,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2750.0,0.0,0.05,0.001,0.0,0,0,235.3,252.7,-1.0,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2755.0,0.0,0.05,0.001,0.0,0,0,240.3,257.7,-1.0,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2760.0,0.0,0.05,0.001,0.0,0,0,245.3,262.7,-1.0,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2765.0,0.0,0.05,0.001,0.0,0,0,250.3,267.7,-1.0,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2770.0,0.0,0.05,0.001,0.0,0,0,255.3,272.7,-1.0,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2775.0,0.0,0.05,0.001,0.0,0,0,260.3,277.7,-1.0,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2780.0,0.0,0.05,0.001,0.0,0,0,265.3,282.7,-1.0,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2785.0,0.0,0.05,0.001,0.0,0,0,270.3,287.7,-1.0,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2790.0,0.0,0.05,0.001,0.0,0,0,275.3,292.7,-1.0,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2795.0,0.0,0.05,0.001,0.0,0,0,280.3,297.7,-1.0,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2800.0,0.0,0.05,0.001,0.0,0,0,285.3,302.7,-1.0,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:40.000000000",2505.1,2805.0,0.0,0.05,0.001,0.0,0,0,290.3,307.7,-1.0,0.0,0,0,0.0,4874.9,0.0,-8915.650900000004]
["2025-12-04T09:31:52.000000000",2505.75,2210.0,293.2,307.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2215.0,288.2,301.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2220.0,283.2,297.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2225.0,278.2,291.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2230.0,273.2,286.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2235.0,268.2,282.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2240.0,263.2,276.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2245.0,258.2,272.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2250.0,253.2,267.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2255.0,248.2,261.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2260.0,243.2,257.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2265.0,238.2,252.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2270.0,233.2,246.7,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,9,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2275.0,228.2,242.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2280.0,223.2,237.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,36,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2285.0,218.2,232.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2290.0,213.2,227.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2295.0,208.2,222.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2300.0,203.2,215.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2305.0,198.2,210.6,1.0,0.0,12,0,0.0,0.05,-0.001,0.0,15,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2310.0,193.2,204.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,123,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2315.0,188.2,199.9,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2320.0,183.2,195.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,91,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2325.0,178.2,190.4,1.0,0.0,6,0,0.0,0.05,-0.001,0.0,27,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2330.0,173.2,184.9,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,5,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2335.0,168.3,180.6,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,145,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2340.0,163.3,175.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2345.0,158.3,170.5,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2350.0,153.2,165.7,1.0,0.0,59,0,0.0,0.05,-0.002,0.0,28,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2355.0,148.3,161.0,1.0,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2360.0,143.3,155.9,1.0,0.0,48,0,0.0,0.05,-0.002,0.0,49,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2365.0,138.3,150.7,1.0,0.0,3,0,0.0,0.05,-0.002,0.0,10,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2370.0,133.3,145.5,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,31,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2375.0,128.3,140.4,1.0,0.0,4,0,0.0,0.05,-0.002,0.0,22,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2380.0,123.3,134.9,1.0,0.0,16,0,0.0,0.05,-0.002,0.0,147,1,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2385.0,118.3,129.8,1.0,0.0,2,0,0.0,0.05,-0.002,0.0,25,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2390.0,113.3,124.5,1.0,0.0,63,50,0.0,0.05,-0.002,0.0,103,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2395.0,108.3,119.3,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,38,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2400.0,103.3,114.1,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,35,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2405.0,100.0,107.5,0.999,0.0,71,20,0.0,0.05,-0.002,0.0,76,13,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2410.0,95.0,101.9,0.997,0.0,43,0,0.0,0.1,-0.004,0.0,131,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2415.0,90.0,96.9,0.995,0.0,54,0,0.0,0.15,-0.006,0.0,295,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2420.0,85.0,91.8,0.995,0.0,40,0,0.0,0.15,-0.006,0.0,107,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2425.0,80.0,86.9,0.995,0.001,4,0,0.05,0.1,-0.007,0.001,302,5,30.599999999999998,4838.099999999999,-746.7135,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2430.0,75.1,81.8,0.993,0.001,29,0,0.05,0.2,-0.009,0.001,35,0,6.4,4838.099999999999,-15.034500000000005,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2435.0,70.2,76.9,0.991,0.001,33,0,0.05,0.2,-0.011,0.001,34,0,6.7,4838.099999999999,-2.505750000000002,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2440.0,65.2,71.9,0.988,0.001,31,0,0.1,0.2,-0.013,0.001,44,0,7.5,4838.099999999999,-32.574749999999995,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2445.0,60.3,66.9,0.986,0.001,4,0,0.15,0.25,-0.016,0.001,100,0,10.4,4838.099999999999,-240.55200000000002,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2450.0,55.3,61.8,0.981,0.002,14,0,0.15,0.3,-0.021,0.002,42,0,11.200000000000001,4838.099999999999,-140.322,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2455.0,50.2,55.8,0.976,0.002,24,0,0.2,0.35,-0.026,0.002,83,3,21.400000000000002,4838.099999999999,-295.67850000000004,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2460.0,45.4,52.0,0.97,0.003,60,0,0.25,0.4,-0.031,0.003,143,0,60.9,4838.099999999999,-623.93175,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2465.0,40.5,47.1,0.961,0.003,20,0,0.35,0.45,-0.041,0.003,116,7,40.800000000000004,4838.099999999999,-721.6560000000001,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2470.0,35.5,41.3,0.949,0.004,26,0,0.5,0.65,-0.053,0.004,49,17,30.000000000000004,4838.099999999999,-230.529,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2475.0,31.0,37.7,0.93,0.006,44,0,0.7,0.85,-0.071,0.006,113,3,94.2,4838.099999999999,-1037.3805000000002,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2480.0,26.0,33.0,0.906,0.007,35,0,0.95,1.15,-0.096,0.007,89,7,86.8,4838.099999999999,-947.1734999999999,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2485.0,21.4,29.5,0.87,0.01,66,0,1.4,1.6,-0.131,0.01,50,0,116.00000000000001,4838.099999999999,400.9200000000001,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2490.0,17.0,25.0,0.825,0.012,33,0,2.0,2.2,-0.177,0.012,151,7,220.8,4838.099999999999,-3548.1420000000003,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2495.0,15.6,18.6,0.765,0.015,159,0,2.8,3.1,-0.237,0.015,292,1,676.5,4838.099999999999,-4998.9712500000005,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2500.0,11.9,14.7,0.688,0.018,46,0,3.9,4.3,-0.313,0.018,84,3,234.0,4838.099999999999,-1713.9329999999993,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2505.0,9.5,10.5,0.596,0.021,52,10,5.5,5.9,-0.405,0.021,141,5,405.30000000000007,4838.099999999999,-4683.246750000001,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2510.0,6.9,7.2,0.491,0.021,205,1,7.6,8.0,-0.51,0.021,33,2,499.8000000000001,4838.099999999999,9050.769000000002,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2515.0,4.6,4.9,0.384,0.021,37,4,9.8,11.0,-0.618,0.021,18,1,115.5,4838.099999999999,999.7942500000001,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2520.0,2.95,3.2,0.282,0.019,71,116,12.1,15.0,-0.719,0.019,565,0,1208.3999999999999,4838.099999999999,-23518.9695,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2525.0,1.75,2.0,0.195,0.015,248,14,14.3,21.9,-0.807,0.015,0,0,372.0,4838.099999999999,9321.39,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2530.0,1.0,1.2,0.125,0.012,141,9,20.1,26.0,-0.876,0.012,1,0,170.4,4838.099999999999,4209.66,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2535.0,0.5,0.7,0.078,0.008,180,7,24.7,30.7,-0.924,0.008,0,0,144.0,4838.099999999999,3608.28,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2540.0,0.3,0.45,0.049,0.006,56,4,28.1,35.4,-0.952,0.006,0,0,33.6,4838.099999999999,841.932,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2545.0,0.2,0.3,0.033,0.004,358,2,34.4,40.0,-0.968,0.004,0,0,143.2,4838.099999999999,3588.234,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2550.0,0.1,0.25,0.023,0.003,228,29,39.3,45.0,-0.978,0.003,0,0,68.4,4838.099999999999,1713.9330000000002,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2555.0,0.05,0.2,0.017,0.002,70,0,44.3,50.0,-0.985,0.002,0,0,14.000000000000002,4838.099999999999,350.80500000000006,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2560.0,0.05,0.15,0.013,0.001,70,0,49.3,55.0,-0.989,0.001,0,0,7.000000000000001,4838.099999999999,175.40250000000003,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2565.0,0.0,0.15,0.01,0.001,5,0,54.3,59.7,-0.992,0.001,0,0,0.5,4838.099999999999,12.52875,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2570.0,0.0,0.15,0.009,0.001,18,0,58.7,65.0,-0.993,0.001,0,0,1.8000000000000003,4838.099999999999,45.103500000000004,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2575.0,0.0,0.05,0.003,0.0,2,0,63.7,69.8,-0.998,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2580.0,0.0,0.05,0.003,0.0,28,0,69.2,75.0,-0.998,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2585.0,0.0,0.05,0.003,0.0,3,0,74.1,80.0,-0.998,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2590.0,0.0,0.05,0.003,0.0,0,0,79.1,85.0,-0.999,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2595.0,0.0,0.1,0.005,0.0,0,0,84.1,90.0,-0.997,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2600.0,0.0,0.05,0.003,0.0,3,0,88.5,95.0,-0.999,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2605.0,0.0,0.05,0.003,0.0,2,0,94.0,100.0,-0.999,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2610.0,0.0,0.05,0.002,0.0,2,0,99.0,105.0,-0.999,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2615.0,0.0,0.05,0.002,0.0,5,0,101.3,110.0,-0.999,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2620.0,0.0,0.05,0.002,0.0,1,0,106.1,118.0,-0.999,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2625.0,0.0,0.05,0.002,0.0,0,0,110.2,122.9,-0.999,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2630.0,0.0,0.05,0.002,0.0,0,0,115.5,127.9,-0.999,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2635.0,0.0,0.05,0.002,0.0,0,0,120.2,133.0,-1.0,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2640.0,0.0,0.05,0.002,0.0,0,0,125.2,137.9,-1.0,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2645.0,0.0,0.05,0.002,0.0,0,0,130.1,143.0,-1.0,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2650.0,0.0,0.05,0.002,0.0,0,0,135.1,147.9,-1.0,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2655.0,0.0,0.05,0.002,0.0,0,0,140.1,152.9,-1.0,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2660.0,0.0,0.05,0.002,0.0,0,0,145.1,157.9,-1.0,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2665.0,0.0,0.05,0.002,0.0,0,0,150.1,163.0,-1.0,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2670.0,0.0,0.05,0.002,0.0,0,0,155.1,168.0,-1.0,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2675.0,0.0,0.05,0.002,0.0,0,0,160.1,173.0,-1.0,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2680.0,0.0,0.05,0.002,0.0,0,0,165.1,178.0,-1.0,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2685.0,0.0,0.05,0.002,0.0,0,0,170.1,183.0,-1.0,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2690.0,0.0,0.05,0.002,0.0,0,0,175.1,188.0,-1.0,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2695.0,0.0,0.05,0.001,0.0,0,0,180.1,193.0,-1.0,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2700.0,0.0,0.05,0.001,0.0,0,0,185.1,198.0,-1.0,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2705.0,0.0,0.05,0.001,0.0,1,0,190.1,203.0,-1.0,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2710.0,0.0,0.05,0.001,0.0,0,0,195.0,208.0,-1.0,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2715.0,0.0,0.05,0.001,0.0,0,0,200.0,213.0,-1.0,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2720.0,0.0,0.05,0.001,0.0,0,0,205.0,222.7,-1.0,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2725.0,0.0,0.05,0.001,0.0,0,0,210.1,226.9,-1.0,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2730.0,0.0,0.05,0.001,0.0,0,0,215.0,231.9,-1.0,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2735.0,0.0,0.05,0.001,0.0,0,0,220.0,236.9,-1.0,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2740.0,0.0,0.05,0.001,0.0,0,0,225.0,241.9,-1.0,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2745.0,0.0,0.05,0.001,0.0,0,0,230.0,247.0,-1.0,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2750.0,0.0,0.05,0.001,0.0,0,0,235.0,252.0,-1.0,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2755.0,0.0,0.05,0.001,0.0,0,0,240.0,257.0,-1.0,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2760.0,0.0,0.05,0.001,0.0,0,0,245.1,262.0,-1.0,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2765.0,0.0,0.05,0.001,0.0,0,0,250.0,267.0,-1.0,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2770.0,0.0,0.05,0.001,0.0,0,0,255.0,272.0,-1.0,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2775.0,0.0,0.05,0.001,0.0,0,0,260.0,277.0,-1.0,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2780.0,0.0,0.05,0.001,0.0,0,0,265.0,282.0,-1.0,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2785.0,0.0,0.05,0.001,0.0,0,0,270.0,287.0,-1.0,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2790.0,0.0,0.05,0.001,0.0,0,0,275.1,292.0,-1.0,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2795.0,0.0,0.05,0.001,0.0,0,0,280.0,297.0,-1.0,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2800.0,0.0,0.05,0.001,0.0,0,0,285.0,302.0,-1.001,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:31:52.000000000",2505.75,2805.0,0.0,0.05,0.001,0.0,0,0,290.1,307.0,-1.001,0.0,0,0,0.0,4838.099999999999,0.0,-9178.562249999997]
["2025-12-04T09:32:05.000000000",2506.36,2210.0,294.6,307.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2215.0,289.6,301.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2220.0,284.6,297.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2225.0,279.6,291.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2230.0,274.6,286.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2235.0,269.6,282.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2240.0,264.6,276.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2245.0,259.6,272.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2250.0,254.6,267.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2255.0,249.6,261.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2260.0,244.6,257.9,1.001,0.0,0,0,0.0,0.05,-0.004,0.0,9,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2265.0,239.6,252.9,1.001,0.0,0,0,0.0,0.05,-0.004,0.0,2,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2270.0,234.6,246.7,1.001,0.0,1,0,0.0,0.05,-0.001,0.0,9,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2275.0,229.6,242.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2280.0,224.6,237.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,36,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2285.0,219.6,232.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2290.0,214.6,227.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2295.0,209.6,222.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2300.0,204.6,217.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2305.0,199.6,212.8,1.0,0.0,12,0,0.0,0.05,-0.001,0.0,15,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2310.0,194.6,207.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,123,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2315.0,189.6,202.8,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2320.0,184.6,197.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,91,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2325.0,179.6,192.8,1.0,0.0,6,0,0.0,0.05,-0.001,0.0,27,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2330.0,174.6,187.7,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,5,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2335.0,169.6,182.7,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,145,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2340.0,164.6,176.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2345.0,159.6,172.1,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2350.0,154.6,167.7,1.0,0.0,59,0,0.0,0.05,-0.002,0.0,28,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2355.0,149.6,162.6,1.0,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2360.0,144.6,157.7,1.0,0.0,48,0,0.0,0.05,-0.002,0.0,49,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2365.0,139.6,151.4,1.0,0.0,3,0,0.0,0.05,-0.002,0.0,10,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2370.0,134.6,145.9,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,31,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2375.0,129.7,142.3,1.0,0.0,4,0,0.0,0.05,-0.002,0.0,22,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2380.0,124.7,136.7,1.0,0.0,16,0,0.0,0.05,-0.002,0.0,147,1,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2385.0,119.7,131.6,1.0,0.0,2,0,0.0,0.05,-0.002,0.0,25,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2390.0,114.7,126.9,1.0,0.0,63,50,0.0,0.05,-0.002,0.0,103,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2395.0,109.7,121.4,1.0,0.0,9,0,0.0,0.05,-0.002,0.0,38,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2400.0,104.7,116.0,1.0,0.0,4,0,0.0,0.05,-0.002,0.0,35,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2405.0,101.0,107.5,0.999,0.0,71,20,0.0,0.05,-0.002,0.0,76,13,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2410.0,96.0,101.9,0.998,0.0,43,0,0.0,0.1,-0.004,0.0,131,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2415.0,91.0,96.9,0.996,0.0,54,0,0.0,0.15,-0.006,0.0,295,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2420.0,86.0,91.8,0.995,0.0,40,0,0.0,0.15,-0.006,0.0,107,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2425.0,81.0,86.9,0.997,0.0,4,0,0.0,0.1,-0.007,0.001,302,5,30.2,4852.2,-756.92072,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2430.0,76.0,81.8,0.993,0.001,29,0,0.05,0.15,-0.009,0.001,35,0,6.4,4852.2,-15.038160000000005,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2435.0,71.0,76.9,0.991,0.001,33,0,0.05,0.2,-0.011,0.001,34,0,6.7,4852.2,-2.506360000000002,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2440.0,66.0,71.9,0.988,0.001,31,0,0.1,0.2,-0.013,0.001,44,0,7.5,4852.2,-32.582679999999996,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2445.0,61.0,66.9,0.988,0.001,4,0,0.1,0.2,-0.014,0.001,100,0,10.4,4852.2,-240.61056000000002,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2450.0,56.0,61.8,0.981,0.002,14,0,0.15,0.3,-0.02,0.002,42,0,11.200000000000001,4852.2,-140.35616000000002,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2455.0,51.0,58.4,0.976,0.002,24,0,0.2,0.35,-0.025,0.002,83,3,21.400000000000002,4852.2,-295.75048000000004,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2460.0,46.1,52.0,0.971,0.003,60,0,0.25,0.4,-0.031,0.003,143,1,60.9,4852.2,-624.0836400000001,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2465.0,41.2,47.1,0.963,0.003,20,0,0.35,0.5,-0.039,0.003,116,7,40.800000000000004,4852.2,-721.8316800000002,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2470.0,36.3,42.0,0.949,0.004,26,0,0.45,0.6,-0.052,0.004,49,17,30.000000000000004,4852.2,-230.58512,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2475.0,31.5,37.7,0.943,0.005,44,0,0.6,0.8,-0.07,0.006,113,3,89.8,4852.2,-1147.91288,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2480.0,27.0,33.0,0.91,0.007,35,0,0.9,1.1,-0.092,0.007,89,7,86.8,4852.2,-947.40408,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2485.0,22.1,30.0,0.875,0.009,66,0,1.25,1.5,-0.127,0.009,50,1,104.4,4852.2,360.9158400000001,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2490.0,17.7,25.5,0.831,0.012,33,0,1.8,2.05,-0.171,0.012,151,7,220.8,4852.2,-3549.00576,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2495.0,13.4,22.2,0.771,0.015,159,0,2.5,2.75,-0.231,0.015,292,1,676.5,4852.2,-5000.1882000000005,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2500.0,12.9,15.7,0.697,0.018,46,0,3.6,3.9,-0.305,0.018,84,4,234.0,4852.2,-1714.3502399999995,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2505.0,10.2,11.3,0.606,0.02,52,12,5.1,5.4,-0.396,0.02,141,5,386.0,4852.2,-4461.3207999999995,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2510.0,7.6,8.0,0.503,0.021,205,1,7.0,7.4,-0.499,0.021,33,2,499.8000000000001,4852.2,9052.972320000003,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2515.0,5.2,5.6,0.396,0.021,37,6,9.0,10.4,-0.606,0.021,18,1,115.5,4852.2,1000.0376400000002,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2520.0,3.4,3.7,0.292,0.019,71,116,11.2,14.5,-0.708,0.019,565,0,1208.3999999999999,4852.2,-23524.694959999997,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2525.0,2.05,2.3,0.203,0.016,248,19,12.6,21.5,-0.798,0.016,0,0,396.8,4852.2,9945.236480000001,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2530.0,1.2,1.4,0.134,0.012,141,10,17.1,25.6,-0.868,0.012,1,0,170.4,4852.2,4210.684800000001,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2535.0,0.65,0.8,0.083,0.009,180,7,23.8,30.0,-0.919,0.009,0,0,162.0,4852.2,4060.3032000000003,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2540.0,0.35,0.5,0.052,0.006,56,4,28.1,34.9,-0.949,0.006,0,0,33.6,4852.2,842.1369600000002,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2545.0,0.2,0.35,0.034,0.004,358,2,31.6,39.7,-0.968,0.004,0,0,143.2,4852.2,3589.10752,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2550.0,0.1,0.25,0.024,0.003,228,29,38.6,44.5,-0.978,0.003,0,0,68.4,4852.2,1714.3502400000004,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2555.0,0.1,0.2,0.019,0.002,70,0,41.7,49.5,-0.982,0.002,0,0,14.000000000000002,4852.2,350.8904000000001,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2560.0,0.05,0.15,0.013,0.002,70,0,46.7,54.5,-0.989,0.002,0,0,14.000000000000002,4852.2,350.8904000000001,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2565.0,0.05,0.15,0.012,0.001,5,0,51.2,59.4,-0.99,0.001,0,0,0.5,4852.2,12.5318,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2570.0,0.0,0.15,0.009,0.001,18,0,57.8,64.4,-0.993,0.001,0,0,1.8000000000000003,4852.2,45.114480000000015,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2575.0,0.0,0.05,0.003,0.0,2,0,62.7,69.4,-0.998,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2580.0,0.0,0.05,0.003,0.0,28,0,66.8,74.3,-0.998,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2585.0,0.0,0.05,0.003,0.0,3,0,73.5,79.9,-0.999,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2590.0,0.0,0.05,0.003,0.0,0,0,76.7,84.9,-0.999,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2595.0,0.0,0.1,0.005,0.0,0,0,83.2,90.0,-0.997,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2600.0,0.0,0.1,0.003,0.0,3,0,87.7,94.9,-0.992,0.001,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2605.0,0.0,0.05,0.003,0.0,2,0,91.7,99.9,-0.999,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2610.0,0.0,0.05,0.002,0.0,2,0,98.0,105.0,-0.999,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2615.0,0.0,0.05,0.002,0.0,5,0,101.3,110.0,-0.999,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2620.0,0.0,0.05,0.002,0.0,1,0,103.8,118.0,-0.999,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2625.0,0.0,0.05,0.002,0.0,0,0,110.2,122.9,-0.999,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2630.0,0.0,0.05,0.002,0.0,0,0,115.5,127.9,-1.0,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2635.0,0.0,0.05,0.002,0.0,0,0,120.2,133.0,-1.0,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2640.0,0.0,0.05,0.002,0.0,0,0,125.2,137.9,-1.0,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2645.0,0.0,0.05,0.002,0.0,0,0,129.6,143.0,-1.0,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2650.0,0.0,0.05,0.002,0.0,0,0,134.7,147.9,-1.0,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2655.0,0.0,0.05,0.002,0.0,0,0,139.0,152.7,-1.0,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2660.0,0.0,0.05,0.002,0.0,0,0,143.8,157.7,-1.0,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2665.0,0.0,0.05,0.002,0.0,0,0,148.8,162.8,-1.0,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2670.0,0.0,0.05,0.002,0.0,0,0,153.8,167.8,-1.0,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2675.0,0.0,0.05,0.002,0.0,0,0,158.8,172.8,-1.0,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2680.0,0.0,0.05,0.002,0.0,0,0,163.8,178.0,-1.0,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2685.0,0.0,0.05,0.002,0.0,0,0,169.0,183.0,-1.0,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2690.0,0.0,0.05,0.003,0.0,0,0,173.8,188.0,-1.0,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2695.0,0.0,0.05,0.001,0.0,0,0,178.8,193.0,-1.0,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2700.0,0.0,0.05,0.001,0.0,0,0,183.8,198.0,-1.0,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2705.0,0.0,0.05,0.001,0.0,1,0,188.8,203.0,-1.0,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2710.0,0.0,0.05,0.001,0.0,0,0,193.7,208.0,-1.0,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2715.0,0.0,0.05,0.001,0.0,0,0,198.7,213.0,-0.999,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2720.0,0.0,0.05,0.001,0.0,0,0,203.7,221.3,-1.0,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2725.0,0.0,0.05,0.001,0.0,0,0,208.7,226.3,-1.0,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2730.0,0.0,0.05,0.001,0.0,0,0,213.7,231.3,-1.0,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2735.0,0.0,0.05,0.001,0.0,0,0,218.7,236.3,-1.0,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2740.0,0.0,0.05,0.001,0.0,0,0,223.7,241.3,-1.0,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2745.0,0.0,0.05,0.001,0.0,0,0,228.7,246.3,-1.0,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2750.0,0.0,0.05,0.001,0.0,0,0,233.7,251.3,-1.0,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2755.0,0.0,0.05,0.002,0.0,0,0,238.7,256.3,-1.0,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2760.0,0.0,0.05,0.001,0.0,0,0,243.7,261.3,-1.0,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2765.0,0.0,0.05,0.001,0.0,0,0,248.7,266.3,-1.001,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2770.0,0.0,0.05,0.001,0.0,0,0,253.7,271.3,-1.001,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2775.0,0.0,0.05,0.001,0.0,0,0,258.7,276.3,-1.001,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2780.0,0.0,0.05,0.001,0.0,0,0,263.7,281.3,-1.001,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2785.0,0.0,0.05,0.001,0.0,0,0,268.7,286.3,-1.001,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2790.0,0.0,0.05,0.001,0.0,0,0,273.7,291.3,-1.001,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2795.0,0.0,0.05,0.001,0.0,0,0,278.7,296.3,-1.001,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2800.0,0.0,0.05,0.001,0.0,0,0,283.7,301.3,-1.001,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:05.000000000",2506.36,2805.0,0.0,0.05,0.001,0.0,0,0,288.7,306.3,-1.001,0.0,0,0,0.0,4852.2,0.0,-7869.970399999996]
["2025-12-04T09:32:18.000000000",2506.74,2210.0,294.8,307.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2215.0,289.8,306.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2220.0,284.8,297.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2225.0,279.8,296.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2230.0,274.8,291.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2235.0,269.8,282.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2240.0,264.8,281.6,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2245.0,259.8,272.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2250.0,254.8,267.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2255.0,249.8,266.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2260.0,244.8,257.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2265.0,239.8,252.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2270.0,234.8,251.5,1.001,0.0,1,0,0.0,0.05,-0.001,0.0,9,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2275.0,229.8,242.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2280.0,224.8,237.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,36,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2285.0,219.8,232.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2290.0,214.8,227.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2295.0,209.8,222.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2300.0,204.8,217.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2305.0,199.8,212.9,1.001,0.0,12,0,0.0,0.05,-0.001,0.0,15,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2310.0,194.8,207.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,123,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2315.0,189.8,202.8,1.001,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2320.0,184.8,197.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,91,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2325.0,179.8,192.9,1.0,0.0,6,0,0.0,0.05,-0.001,0.0,27,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2330.0,174.8,187.7,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,5,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2335.0,169.9,182.8,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,145,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2340.0,164.9,177.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2345.0,159.8,172.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2350.0,154.8,167.7,1.0,0.0,59,0,0.0,0.05,-0.002,0.0,28,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2355.0,149.9,162.8,1.0,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2360.0,144.8,157.8,1.0,0.0,48,0,0.0,0.05,-0.002,0.0,49,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2365.0,139.9,152.9,1.0,0.0,3,0,0.0,0.05,-0.002,0.0,10,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2370.0,134.9,147.7,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,31,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2375.0,129.9,142.8,1.0,0.0,4,0,0.0,0.05,-0.002,0.0,22,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2380.0,124.9,137.7,1.0,0.0,16,0,0.0,0.05,-0.002,0.0,147,1,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2385.0,119.9,132.3,1.0,0.0,2,0,0.0,0.05,-0.002,0.0,25,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2390.0,114.9,127.5,1.0,0.0,63,50,0.0,0.05,-0.002,0.0,103,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2395.0,109.9,122.0,1.0,0.0,9,0,0.0,0.05,-0.002,0.0,38,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2400.0,104.9,117.2,1.0,0.0,4,0,0.0,0.05,-0.002,0.0,35,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2405.0,101.0,111.7,1.0,0.0,71,40,0.0,0.05,-0.002,0.0,76,13,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2410.0,97.0,106.0,0.998,0.0,43,0,0.0,0.1,-0.004,0.0,131,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2415.0,92.0,97.7,0.998,0.0,54,0,0.0,0.1,-0.004,0.0,295,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2420.0,87.0,92.6,0.996,0.0,40,0,0.0,0.15,-0.006,0.0,107,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2425.0,82.0,87.7,0.997,0.0,4,0,0.0,0.1,-0.005,0.0,302,5,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2430.0,77.0,82.6,0.993,0.001,29,0,0.05,0.15,-0.009,0.001,35,0,6.4,4758.5,-15.040440000000004,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2435.0,72.0,77.7,0.991,0.001,33,0,0.05,0.2,-0.011,0.001,34,0,6.7,4758.5,-2.506740000000002,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2440.0,67.0,72.7,0.989,0.001,31,0,0.1,0.2,-0.013,0.001,44,0,7.5,4758.5,-32.587619999999994,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2445.0,62.0,67.8,0.99,0.001,4,0,0.1,0.15,-0.012,0.001,100,0,10.4,4758.5,-240.64703999999998,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2450.0,57.0,62.8,0.983,0.002,14,0,0.15,0.25,-0.018,0.002,42,0,11.200000000000001,4758.5,-140.37744,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2455.0,52.1,58.4,0.979,0.002,24,0,0.2,0.3,-0.023,0.002,83,3,21.400000000000002,4758.5,-295.79532,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2460.0,47.1,52.8,0.972,0.002,60,0,0.25,0.4,-0.03,0.002,143,1,40.6,4758.5,-416.1188400000001,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2465.0,42.2,48.0,0.966,0.003,20,0,0.3,0.45,-0.036,0.003,116,8,40.800000000000004,4758.5,-721.9411200000001,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2470.0,37.3,44.7,0.954,0.004,26,0,0.4,0.6,-0.048,0.004,49,17,30.000000000000004,4758.5,-230.62007999999997,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2475.0,32.4,38.4,0.938,0.005,44,0,0.6,0.75,-0.064,0.005,113,3,78.5,4758.5,-864.8253000000002,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2480.0,27.6,33.8,0.914,0.007,35,0,0.8,1.0,-0.088,0.007,89,7,86.8,4758.5,-947.5477199999998,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2485.0,23.1,30.0,0.884,0.009,66,0,1.2,1.4,-0.118,0.009,50,1,104.4,4758.5,360.97056000000003,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2490.0,18.7,26.9,0.842,0.011,33,0,1.7,1.9,-0.16,0.011,151,8,202.4,4758.5,-3253.7485199999996,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2495.0,17.1,21.0,0.787,0.014,159,0,2.4,2.65,-0.214,0.014,292,1,631.4,4758.5,-4667.5498800000005,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2500.0,13.5,16.6,0.719,0.017,46,0,3.3,3.7,-0.283,0.017,84,4,221.0,4758.5,-1619.3540400000002,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2505.0,10.9,12.3,0.632,0.02,52,12,4.8,5.1,-0.37,0.02,141,5,386.0,4758.5,-4461.997199999999,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2510.0,8.2,8.7,0.532,0.021,205,2,6.6,6.9,-0.47,0.021,33,7,499.8000000000001,4758.5,9054.34488,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2515.0,5.7,6.0,0.426,0.021,37,6,8.7,9.6,-0.576,0.021,18,1,115.5,4758.5,1000.1892600000001,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2520.0,3.7,4.0,0.322,0.019,71,116,10.9,13.6,-0.68,0.019,565,0,1208.3999999999999,4758.5,-23528.261639999993,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2525.0,2.3,2.55,0.229,0.017,248,25,13.9,17.8,-0.773,0.017,0,0,421.6,4758.5,10568.41584,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2530.0,1.35,1.55,0.153,0.013,141,11,15.6,24.7,-0.849,0.013,1,0,184.6,4758.5,4562.266799999999,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2535.0,0.75,0.95,0.096,0.009,180,7,21.5,29.0,-0.906,0.009,0,0,162.0,4758.5,4060.9187999999995,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2540.0,0.4,0.55,0.06,0.007,56,5,26.5,33.8,-0.941,0.007,0,0,39.2,4758.5,982.64208,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2545.0,0.2,0.35,0.037,0.004,358,2,31.6,38.4,-0.965,0.004,0,0,143.2,4758.5,3589.6516799999995,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2550.0,0.15,0.25,0.027,0.003,228,29,35.7,43.1,-0.975,0.003,0,0,68.4,4758.5,1714.6101600000002,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2555.0,0.1,0.2,0.02,0.002,70,0,41.7,48.4,-0.982,0.002,0,0,14.000000000000002,4758.5,350.9436,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2560.0,0.05,0.15,0.013,0.002,70,0,45.6,53.4,-0.989,0.002,0,0,14.000000000000002,4758.5,350.9436,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2565.0,0.05,0.15,0.012,0.001,5,0,51.2,58.1,-0.99,0.001,0,0,0.5,4758.5,12.5337,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2570.0,0.0,0.15,0.009,0.001,18,0,57.8,63.2,-0.993,0.001,0,0,1.8000000000000003,4758.5,45.121320000000004,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2575.0,0.0,0.05,0.004,0.0,2,0,62.7,68.1,-0.998,0.0,0,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2580.0,0.0,0.05,0.003,0.0,28,0,66.8,73.3,-0.999,0.0,0,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2585.0,0.0,0.05,0.003,0.0,3,0,72.4,78.3,-0.999,0.0,0,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2590.0,0.0,0.05,0.003,0.0,0,0,76.7,83.7,-0.999,0.0,0,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2595.0,0.0,0.1,0.005,0.0,0,0,81.8,88.6,-0.997,0.0,0,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2600.0,0.0,0.1,0.005,0.0,3,0,87.7,93.6,-0.997,0.0,0,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2605.0,0.0,0.05,0.003,0.0,2,0,91.7,98.7,-0.999,0.0,0,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:18.000000000",2506.74,2735.0,0.0,0.05,0.001,0.0,0,0,218.5,235.0,-1.001,0.0,0,0,0.0,4758.5,0.0,-4785.36666]
["2025-12-04T09:32:41.000000000",2507.0,2460.0,47.6,53.1,0.969,0.003,60,0,0.25,0.4,-0.033,0.003,143,1,60.9,4892.9,-624.2429999999999,-7267.792999999992]
["2025-12-04T09:32:41.000000000",2507.0,2805.0,0.0,0.05,0.001,0.0,0,0,289.1,304.8,-1.0,0.0,0,0,0.0,4892.9,0.0,-7267.792999999992]
["2025-12-04T09:32:53.000000000",2507.35,2585.0,0.0,0.05,0.003,0.0,3,0,72.0,77.8,-0.998,0.0,0,0,0.0,4862.0,0.0,-8489.887099999989]
["2025-12-04T09:33:16.000000000",2508.38,2285.0,218.6,235.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4797.7,0.0,-6740.0170599999965]
["2025-12-04T09:33:16.000000000",2508.38,2630.0,0.0,0.05,0.002,0.0,0,0,113.8,126.4,-0.999,0.0,0,0,0.0,4797.7,0.0,-6740.0170599999965]
["2025-12-04T09:33:28.000000000",2508.26,2410.0,95.2,104.3,0.998,0.0,43,0,0.0,0.05,-0.002,0.0,131,0,0.0,4818.799999999999,0.0,-8964.521239999998]
["2025-12-04T09:33:40.000000000",2508.18,2710.0,0.0,0.05,0.001,0.0,0,0,194.4,207.5,-0.999,0.0,0,0,0.0,4857.0,0.0,-7755.292559999998]
["2025-12-04T09:33:52.000000000",2507.98,2490.0,17.7,25.9,0.823,0.012,33,0,1.85,2.1,-0.177,0.012,151,8,220.8,4818.799999999999,-3551.29968,-8963.520519999996]
["2025-12-04T09:34:04.000000000",2507.91,2620.0,0.0,0.05,0.002,0.0,1,0,103.3,116.5,-0.998,0.0,0,0,0.0,4762.1,0.0,-7907.440229999996]
["2025-12-04T09:34:16.000000000",2507.35,2530.0,0.95,1.1,0.131,0.012,141,17,18.0,25.4,-0.871,0.012,1,0,170.4,4762.1,4212.348,-7905.674549999993]
["2025-12-04T09:34:27.000000000",2507.0,2310.0,192.7,206.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,123,0,0.0,4766.499999999999,0.0,-11258.936999999998]
["2025-12-04T09:34:40.000000000",2506.83,2610.0,0.0,0.05,0.002,0.0,2,0,98.0,103.8,-0.998,0.0,0,0,0.0,4756.699999999999,0.0,-11503.842869999993]
["2025-12-04T09:34:52.000000000",2507.05,2355.0,147.7,160.0,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,4712.399999999999,0.0,-10319.017799999989]
["2025-12-04T09:34:52.000000000",2507.05,2735.0,0.0,0.05,0.001,0.0,0,0,221.6,234.8,-0.999,0.0,0,0,0.0,4712.399999999999,0.0,-10319.017799999989]
["2025-12-04T09:35:16.000000000",2507.15,2435.0,69.0,76.0,0.987,0.001,33,0,0.05,0.2,-0.013,0.001,34,0,6.7,4691.8,-2.5071500000000024,-12149.648899999993]
["2025-12-04T09:35:28.000000000",2507.56,2215.0,288.2,302.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,4806.4,0.0,-9804.559599999993]
["2025-12-04T09:35:28.000000000",2507.56,2560.0,0.05,0.15,0.01,0.001,70,0,49.1,54.8,-0.99,0.001,0,0,7.000000000000001,4806.4,175.52920000000003,-9804.559599999993]
["2025-12-04T09:35:41.000000000",2507.83,2425.0,80.3,85.9,0.996,0.0,4,0,0.0,0.1,-0.005,0.0,302,5,0.0,4731.5,0.0,-7159.854650000001]
["2025-12-04T09:35:53.000000000",2508.14,2635.0,0.0,0.05,0.002,0.0,0,0,121.0,133.0,-0.998,0.0,0,0,0.0,4718.8,0.0,-8567.806239999996]
["2025-12-04T09:36:05.000000000",2508.46,2380.0,122.0,136.0,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,147,1,0.0,4718.8,0.0,-8568.899359999998]
["2025-12-04T09:36:17.000000000",2508.01,2715.0,0.0,0.05,0.001,0.0,0,0,201.3,213.0,-0.999,0.0,0,0,0.0,4724.4,0.0,-10804.507079999998]
["2025-12-04T09:36:29.000000000",2508.41,2460.0,45.3,52.0,0.969,0.003,60,0,0.25,0.4,-0.031,0.003,143,2,60.9,4705.8,-624.5940899999999,-8558.69492]
["2025-12-04T09:36:29.000000000",2508.41,2805.0,0.0,0.05,0.001,0.0,0,0,290.7,304.8,-0.999,0.0,0,0,0.0,4705.8,0.0,-8558.69492]
["2025-12-04T09:36:53.000000000",2508.37,2540.0,0.3,0.4,0.046,0.005,56,207,29.0,35.5,-0.954,0.005,0,0,28.000000000000004,4754.900000000001,702.3436,-10166.42360999999]
["2025-12-04T09:37:06.000000000",2508.67,2285.0,218.6,233.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4741.900000000001,0.0,-10072.310049999998]
["2025-12-04T09:37:06.000000000",2508.67,2630.0,0.0,0.05,0.002,0.0,0,0,116.4,128.0,-0.998,0.0,0,0,0.0,4741.900000000001,0.0,-10072.310049999998]
["2025-12-04T09:37:31.000000000",2508.37,2310.0,192.5,205.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,123,0,0.0,4820.7,0.0,-8646.351389999996]
["2025-12-04T09:37:31.000000000",2508.37,2705.0,0.0,0.05,0.001,0.0,1,0,192.3,203.8,-0.999,0.0,0,0,0.0,4820.7,0.0,-8646.351389999996]
["2025-12-04T09:37:43.000000000",2508.01,2485.0,21.3,29.0,0.857,0.01,66,0,1.35,1.6,-0.143,0.01,50,10,116.00000000000001,4719.1,401.28160000000014,-12176.388549999994]
["2025-12-04T09:37:55.000000000",2508.45,2785.0,0.0,0.05,0.001,0.0,0,0,270.7,284.7,-0.999,0.0,0,0,0.0,4737.799999999999,0.0,-7184.200799999996]
["2025-12-04T09:38:07.000000000",2508.55,2530.0,0.8,1.0,0.105,0.01,141,225,19.0,27.5,-0.894,0.01,1,0,142.0,4674.2,3511.9700000000003,-10721.542699999996]
["2025-12-04T09:38:32.000000000",2508.24,2265.0,237.0,253.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4726.2,0.0,-11999.420159999996]
["2025-12-04T09:38:32.000000000",2508.24,2610.0,0.0,0.05,0.002,0.0,2,0,98.0,104.6,-0.997,0.0,0,0,0.0,4726.2,0.0,-11999.420159999996]
["2025-12-04T09:38:45.000000000",2508.06,2355.0,147.1,160.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,4673.9,0.0,-10726.972619999995]
["2025-12-04T09:38:57.000000000",2508.02,2690.0,0.0,0.05,0.001,0.0,0,0,176.8,189.8,-0.998,0.0,0,0,0.0,4673.9,0.0,-10726.801539999999]
["2025-12-04T09:39:09.000000000",2508.4,2665.0,0.0,0.05,0.002,0.0,0,0,151.8,164.7,-0.998,0.0,0,0,0.0,4725.9,0.0,-12007.710799999993]
["2025-12-04T09:39:21.000000000",2508.3,2210.0,292.0,308.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4725.9,0.0,-12007.232099999996]
["2025-12-04T09:39:33.000000000",2507.84,2510.0,5.7,6.0,0.444,0.021,205,154,8.7,9.4,-0.556,0.021,33,67,499.8000000000001,4730.400000000001,9058.318080000003,-11531.048320000002]
["2025-12-04T09:39:46.000000000",2507.45,2255.0,246.8,262.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4708.9,0.0,-13497.603350000007]
["2025-12-04T09:39:46.000000000",2507.45,2635.0,0.0,0.05,0.002,0.0,0,0,122.8,134.6,-0.997,0.0,0,0,0.0,4708.9,0.0,-13497.603350000007]
["2025-12-04T09:40:10.000000000",2507.47,2335.0,167.4,179.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,145,0,0.0,4749.7,0.0,-11571.97405]
["2025-12-04T09:40:10.000000000",2507.47,2715.0,0.0,0.05,0.001,0.0,0,0,202.0,214.6,-0.999,0.0,0,0,0.0,4749.7,0.0,-11571.97405]
["2025-12-04T09:40:23.000000000",2507.69,2460.0,44.3,50.9,0.968,0.003,60,0,0.2,0.4,-0.032,0.003,143,2,60.9,4749.7,-624.41481,-11572.98935]
["2025-12-04T09:40:35.000000000",2507.84,2760.0,0.0,0.05,0.001,0.0,0,0,246.5,262.1,-0.999,0.0,0,0,0.0,4760.999999999999,0.0,-10803.774719999998]
["2025-12-04T09:40:47.000000000",2507.89,2600.0,0.0,0.05,0.003,0.0,3,0,89.3,95.1,-0.998,0.0,0,0,0.0,4773.099999999999,0.0,-10254.76221]
["2025-12-04T09:41:12.000000000",2508.93,2235.0,270.1,282.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4906.000000000001,0.0,-6392.7536400000035]
["2025-12-04T09:41:12.000000000",2508.93,2580.0,0.0,0.05,0.003,0.0,28,0,67.1,73.9,-0.998,0.0,0,0,0.0,4906.000000000001,0.0,-6392.7536400000035]
["2025-12-04T09:41:24.000000000",2509.38,2360.0,145.2,157.9,0.999,0.0,48,0,0.0,0.05,-0.002,0.0,49,0,0.0,4847.900000000001,0.0,-5964.7962600000055]
["2025-12-04T09:41:36.000000000",2509.05,2660.0,0.0,0.05,0.002,0.0,0,0,144.2,156.6,-0.999,0.0,0,0,0.0,4833.200000000001,0.0,-5795.9055]
["2025-12-04T09:41:48.000000000",2508.79,2440.0,67.1,73.8,0.989,0.001,31,0,0.05,0.2,-0.011,0.001,44,0,7.5,4879.400000000001,-32.61427,-7190.192139999997]
["2025-12-04T09:41:48.000000000",2508.79,2785.0,0.0,0.05,0.001,0.0,0,0,270.5,284.9,-1.0,0.0,0,0,0.0,4879.400000000001,0.0,-7190.192139999997]
["2025-12-04T09:42:14.000000000",2508.07,2485.0,21.1,30.0,0.875,0.01,66,1,1.25,1.45,-0.125,0.01,50,14,116.00000000000001,4824.7,401.2912000000001,-9337.544609999999]
["2025-12-04T09:42:26.000000000",2507.32,2265.0,236.2,252.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4724.0,0.0,-13379.059520000003]
["2025-12-04T09:42:39.000000000",2507.12,2355.0,147.3,159.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,4724.0,0.0,-13377.992320000005]
["2025-12-04T09:42:52.000000000",2507.13,2340.0,162.6,174.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4731.5,0.0,-11445.04845]
["2025-12-04T09:42:52.000000000",2507.13,2685.0,0.0,0.05,0.002,0.0,0,0,172.2,185.0,-0.999,0.0,0,0,0.0,4731.5,0.0,-11445.04845]
["2025-12-04T09:43:04.000000000",2507.37,2430.0,73.8,81.9,0.991,0.001,29,0,0.0,0.15,-0.009,0.001,35,0,6.4,4757.4,-15.044220000000005,-12095.552879999992]
["2025-12-04T09:43:16.000000000",2506.93,2765.0,0.0,0.05,0.001,0.0,0,0,252.6,266.9,-0.999,0.0,0,0,0.0,4723.2,0.0,-11205.9771]
["2025-12-04T09:43:29.000000000",2506.5,2510.0,5.8,6.2,0.424,0.021,205,166,8.4,9.1,-0.576,0.021,33,73,499.8000000000001,4708.9,9053.478000000001,-13492.489500000001]
["2025-12-04T09:43:53.000000000",2507.16,2210.0,291.8,306.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4718.6,0.0,-12244.969440000003]
["2025-12-04T09:43:53.000000000",2507.16,2590.0,0.0,0.05,0.003,0.0,0,0,79.0,86.3,-0.997,0.0,0,0,0.0,4718.6,0.0,-12244.969440000003]
["2025-12-04T09:44:05.000000000",2507.53,2335.0,168.3,180.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,145,0,0.0,4738.099999999999,0.0,-9877.160670000003]
["2025-12-04T09:44:17.000000000",2507.49,2290.0,213.3,228.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,4756.099999999999,0.0,-9425.654909999997]
["2025-12-04T09:44:29.000000000",2507.85,2410.0,95.2,101.4,0.998,0.0,43,0,0.0,0.05,-0.002,0.0,131,1,0.0,4772.7,0.0,-7731.701549999995]
["2025-12-04T09:44:29.000000000",2507.85,2755.0,0.0,0.05,0.001,0.0,0,0,241.5,256.3,-1.0,0.0,0,0,0.0,4772.7,0.0,-7731.701549999995]
["2025-12-04T09:44:53.000000000",2508.01,2490.0,17.0,25.7,0.837,0.012,33,0,1.8,2.0,-0.164,0.012,151,21,220.8,4778.2,-3551.34216,-7684.54264]
["2025-12-04T09:45:05.000000000",2507.93,2235.0,268.7,282.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4758.4,0.0,-10086.894459999996]
["2025-12-04T09:45:05.000000000",2507.93,2580.0,0.0,0.05,0.003,0.0,28,0,69.0,74.8,-0.997,0.0,0,0,0.0,4758.4,0.0,-10086.894459999996]
["2025-12-04T09:45:28.000000000",2508.34,2315.0,188.7,202.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,4801.7,0.0,-10462.286139999993]
["2025-12-04T09:45:28.000000000",2508.34,2660.0,0.0,0.05,0.002,0.0,0,0,146.1,158.5,-0.999,0.0,0,0,0.0,4801.7,0.0,-10462.286139999993]
["2025-12-04T09:45:40.000000000",2508.35,2440.0,65.4,72.3,0.989,0.001,31,0,0.05,0.2,-0.012,0.001,44,0,7.5,4801.7,-32.608549999999994,-10462.327849999998]
["2025-12-04T09:45:52.000000000",2508.28,2645.0,0.0,0.05,0.002,0.0,0,0,131.6,143.3,-0.998,0.0,0,0,0.0,4738.099999999999,0.0,-9880.114919999998]
["2025-12-04T09:46:04.000000000",2508.27,2480.0,26.3,34.0,0.912,0.007,35,5,0.85,1.05,-0.089,0.007,89,26,86.8,4771.4,-948.1260599999998,-9732.087599999993]
["2025-12-04T09:46:17.000000000",2508.33,2260.0,245.3,254.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4758.4,0.0,-10088.50326]
["2025-12-04T09:46:30.000000000",2508.08,2560.0,0.0,0.1,0.007,0.001,70,7,48.8,55.1,-0.993,0.001,0,0,7.000000000000001,4785.0,175.56560000000002,-11547.200319999998]
["2025-12-04T09:46:43.000000000",2507.86,2340.0,163.8,174.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4785.0,0.0,-11546.187439999996]
["2025-12-04T09:46:55.000000000",2507.27,2640.0,0.0,0.05,0.002,0.0,0,0,130.6,139.5,-0.998,0.0,0,0,0.0,4730.299999999999,0.0,-13376.285449999998]
["2025-12-04T09:47:07.000000000",2507.18,2385.0,118.5,127.2,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,25,0,0.0,4735.4,0.0,-13949.949520000002]
["2025-12-04T09:47:07.000000000",2507.18,2765.0,0.0,0.05,0.001,0.0,0,0,255.7,264.6,-0.999,0.0,0,0,0.0,4735.4,0.0,-13949.949520000002]
["2025-12-04T09:47:31.000000000",2506.8,2465.0,37.8,45.8,0.954,0.004,20,0,0.4,0.5,-0.045,0.004,116,11,54.400000000000006,4732.3,-962.6112000000002,-14140.858800000004]
["2025-12-04T09:47:43.000000000",2506.5,2400.0,102.5,110.0,0.997,0.0,4,0,0.0,0.05,-0.002,0.0,35,0,0.0,4732.3,0.0,-14139.166500000003]
["2025-12-04T09:47:43.000000000",2506.5,2585.0,0.0,0.05,0.003,0.0,3,1,76.9,83.3,-0.996,0.0,0,0,0.0,4732.3,0.0,-14139.166500000003]
["2025-12-04T09:48:07.000000000",2506.54,2285.0,216.9,225.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4724.1,0.0,-14761.014059999994]
["2025-12-04T09:48:07.000000000",2506.54,2665.0,0.0,0.05,0.002,0.0,0,0,157.4,165.9,-0.998,0.0,0,0,0.0,4724.1,0.0,-14761.014059999994]
["2025-12-04T09:48:19.000000000",2506.47,2410.0,92.0,99.0,0.997,0.0,43,0,0.0,0.05,-0.002,0.0,131,1,0.0,4706.1,0.0,-15211.766429999994]
["2025-12-04T09:48:31.000000000",2506.44,2710.0,0.0,0.05,0.001,0.0,0,0,202.3,210.8,-0.998,0.0,0,0,0.0,4706.1,0.0,-15211.584359999999]
["2025-12-04T09:48:43.000000000",2506.49,2490.0,15.6,19.0,0.775,0.015,33,0,2.5,2.7,-0.224,0.015,151,26,276.0,4706.1,-4436.4873,-15211.887809999993]
["2025-12-04T09:48:55.000000000",2506.16,2235.0,265.9,274.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4665.800000000001,0.0,-16460.45888]
["2025-12-04T09:49:07.000000000",2506.41,2535.0,0.3,0.4,0.044,0.005,180,137,27.1,33.7,-0.955,0.005,0,0,90.0,4673.900000000001,2255.769,-15146.235629999997]
["2025-12-04T09:49:19.000000000",2506.47,2335.0,167.1,175.2,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,145,0,0.0,4707.7,0.0,-13662.767969999995]
["2025-12-04T09:49:31.000000000",2506.48,2610.0,0.0,0.05,0.002,0.0,2,0,101.2,108.8,-0.997,0.0,0,0,0.0,4693.5,0.0,-14013.729679999999]
["2025-12-04T09:49:44.000000000",2506.4,2390.0,112.4,120.2,0.997,0.0,63,50,0.0,0.05,-0.002,0.0,103,0,0.0,4693.5,0.0,-14013.282399999993]
["2025-12-04T09:49:44.000000000",2506.4,2735.0,0.0,0.05,0.001,0.0,0,0,226.9,234.7,-0.998,0.0,0,0,0.0,4693.5,0.0,-14013.282399999993]
["2025-12-04T09:50:09.000000000",2505.83,2435.0,66.0,73.0,0.99,0.001,33,0,0.05,0.15,-0.01,0.001,34,0,6.7,4675.5,-2.5058300000000022,-14461.144929999999]
["2025-12-04T09:50:22.000000000",2505.95,2215.0,286.1,293.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,4681.700000000001,0.0,-16652.03775]
["2025-12-04T09:50:22.000000000",2505.95,2560.0,0.0,0.1,0.007,0.001,70,7,53.5,58.2,-0.992,0.001,0,0,7.000000000000001,4681.700000000001,175.4165,-16652.03775]
["2025-12-04T09:50:46.000000000",2505.82,2295.0,205.8,214.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4683.200000000001,0.0,-17174.890279999996]
["2025-12-04T09:50:46.000000000",2505.82,2640.0,0.0,0.05,0.002,0.0,0,0,133.7,141.7,-0.997,0.0,0,0,0.0,4683.200000000001,0.0,-17174.890279999996]
["2025-12-04T09:50:59.000000000",2505.86,2690.0,0.0,0.05,0.001,0.0,0,0,182.9,191.2,-0.998,0.0,0,0,0.0,4681.700000000001,0.0,-16651.439700000006]
["2025-12-04T09:51:11.000000000",2504.62,2710.0,0.0,0.05,0.002,0.0,0,0,204.9,212.6,-0.997,0.0,0,0,0.0,4617.1,0.0,-16853.587979999997]
["2025-12-04T09:51:23.000000000",2504.53,2455.0,45.3,52.0,0.969,0.003,24,0,0.25,0.35,-0.03,0.003,83,5,32.1,4646.400000000001,-443.30181000000005,-18157.8425]
["2025-12-04T09:51:23.000000000",2504.53,2800.0,0.0,0.05,0.001,0.0,0,0,295.0,302.8,-0.998,0.0,0,0,0.0,4646.400000000001,0.0,-18157.8425]
["2025-12-04T09:51:47.000000000",2504.2,2535.0,0.25,0.3,0.038,0.004,180,224,31.0,35.6,-0.961,0.004,0,0,72.0,4659.3,1803.024,-18588.67659999999]
["2025-12-04T09:52:00.000000000",2503.69,2280.0,217.9,226.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,36,0,0.0,4579.299999999999,0.0,-19611.403769999997]
["2025-12-04T09:52:00.000000000",2503.69,2660.0,0.0,0.05,0.002,0.0,0,0,156.6,163.7,-0.997,0.0,0,0,0.0,4579.299999999999,0.0,-19611.403769999997]
["2025-12-04T09:52:24.000000000",2502.52,2360.0,137.5,145.5,0.997,0.0,48,0,0.0,0.05,-0.002,0.0,49,0,0.0,4533.3,0.0,-18581.211]
["2025-12-04T09:52:24.000000000",2502.52,2705.0,0.0,0.05,0.001,0.0,1,0,201.5,207.6,-0.998,0.0,0,0,0.0,4533.3,0.0,-18581.211]
["2025-12-04T09:52:37.000000000",2502.42,2620.0,0.0,0.05,0.002,0.0,1,0,116.2,122.6,-0.997,0.0,0,0,0.0,4574.800000000001,0.0,-18923.30004]
["2025-12-04T09:52:49.000000000",2502.53,2780.0,0.0,0.05,0.001,0.0,0,0,275.0,282.8,-0.999,0.0,0,0,0.0,4697.6,0.0,-18333.534779999998]
["2025-12-04T09:53:01.000000000",2503.05,2560.0,0.0,0.1,0.007,0.001,70,7,54.2,61.0,-0.993,0.001,0,0,7.000000000000001,4697.6,175.21350000000004,-18337.344299999997]
["2025-12-04T09:53:26.000000000",2503.01,2260.0,239.3,247.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4692.6,0.0,-18882.70744]
["2025-12-04T09:53:26.000000000",2503.01,2605.0,0.0,0.05,0.002,0.0,2,0,100.2,106.0,-0.997,0.0,0,0,0.0,4692.6,0.0,-18882.70744]
["2025-12-04T09:53:38.000000000",2502.95,2385.0,114.4,122.1,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,25,0,0.0,4716.400000000001,0.0,-18451.747400000004]
["2025-12-04T09:53:50.000000000",2502.69,2685.0,0.0,0.05,0.001,0.0,0,0,180.0,186.9,-0.998,0.0,0,0,0.0,4716.400000000001,0.0,-18449.83068]
["2025-12-04T09:54:02.000000000",2502.57,2430.0,68.6,74.8,0.99,0.001,29,20,0.05,0.15,-0.009,0.001,35,2,6.4,4716.400000000001,-15.015420000000006,-18448.946040000003]
["2025-12-04T09:54:14.000000000",2501.96,2210.0,288.1,296.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4584.000000000001,0.0,-19530.299759999998]
["2025-12-04T09:54:26.000000000",2501.77,2375.0,123.5,131.8,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,22,0,0.0,4565.6,0.0,-19233.607760000006]
["2025-12-04T09:54:38.000000000",2501.98,2285.0,214.0,221.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4672.900000000001,0.0,-19272.751940000006]
["2025-12-04T09:54:38.000000000",2501.98,2630.0,0.0,0.05,0.002,0.0,0,0,125.5,131.8,-0.998,0.0,0,0,0.0,4672.900000000001,0.0,-19272.751940000006]
["2025-12-04T09:55:03.000000000",2502.57,2330.0,169.9,177.6,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,5,0,0.0,4584.5,0.0,-18661.664490000003]
["2025-12-04T09:55:03.000000000",2502.57,2710.0,0.0,0.05,0.001,0.0,0,0,204.4,211.9,-0.999,0.0,0,0,0.0,4584.5,0.0,-18661.664490000003]
["2025-12-04T09:55:15.000000000",2503.13,2455.0,47.5,51.0,0.971,0.003,24,0,0.2,0.3,-0.03,0.003,83,5,32.1,4688.400000000001,-443.05401,-17351.697160000007]
["2025-12-04T09:55:27.000000000",2503.37,2755.0,0.0,0.05,0.001,0.0,0,0,247.0,255.6,-1.0,0.0,0,0,0.0,4706.300000000001,0.0,-14637.20439]
["2025-12-04T09:55:39.000000000",2503.5,2535.0,0.25,0.4,0.045,0.005,180,225,27.2,34.5,-0.955,0.005,0,0,90.0,4714.100000000001,2253.15,-15198.748499999998]
["2025-12-04T09:56:03.000000000",2503.96,2235.0,267.6,274.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4724.1,0.0,-14194.949240000007]
["2025-12-04T09:56:03.000000000",2503.96,2310.0,192.6,200.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,123,0,0.0,4724.1,0.0,-14194.949240000007]
["2025-12-04T09:56:15.000000000",2504.43,2355.0,147.4,154.9,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,4706.300000000001,0.0,-14643.40220999999]
["2025-12-04T09:56:27.000000000",2504.61,2655.0,0.0,0.05,0.002,0.0,0,0,146.9,155.0,-0.999,0.0,0,0,0.0,4823.099999999999,0.0,-13236.863849999992]
["2025-12-04T09:56:39.000000000",2504.38,2435.0,66.7,72.3,0.99,0.001,33,0,0.05,0.15,-0.01,0.001,34,0,6.7,4714.100000000001,-2.5043800000000025,-15204.090980000004]
["2025-12-04T09:56:39.000000000",2504.38,2780.0,0.0,0.05,0.001,0.0,0,0,273.0,280.0,-0.999,0.0,0,0,0.0,4714.100000000001,0.0,-15204.090980000004]
["2025-12-04T09:57:03.000000000",2503.98,2515.0,2.6,2.8,0.263,0.019,37,190,12.2,15.2,-0.737,0.019,18,9,104.5,4664.500000000001,903.93678,-15221.694419999998]
["2025-12-04T09:57:16.000000000",2503.67,2260.0,240.9,248.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4683.200000000001,0.0,-17160.15418]
["2025-12-04T09:57:16.000000000",2503.67,2605.0,0.0,0.05,0.002,0.0,2,0,98.7,104.0,-0.998,0.0,0,0,0.0,4683.200000000001,0.0,-17160.15418]
["2025-12-04T09:57:41.000000000",2503.5,2340.0,160.1,168.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,4571.400000000001,0.0,-15942.287999999993]
["2025-12-04T09:57:41.000000000",2503.5,2665.0,0.0,0.05,0.002,0.0,0,0,159.4,165.0,-0.998,0.0,0,0,0.0,4571.400000000001,0.0,-15942.287999999993]
["2025-12-04T09:57:53.000000000",2503.01,2425.0,74.5,81.9,0.991,0.001,4,0,0.05,0.15,-0.009,0.001,302,7,30.599999999999998,4689.1,-745.8969800000001,-18880.204429999998]
["2025-12-04T09:58:05.000000000",2502.52,2760.0,0.0,0.05,0.001,0.0,0,0,248.7,261.2,-0.998,0.0,0,0,0.0,4689.1,0.0,-18876.508360000003]
["2025-12-04T09:58:17.000000000",2502.96,2505.0,6.2,6.5,0.453,0.022,52,58,7.9,8.3,-0.547,0.022,141,68,424.59999999999997,4673.700000000001,-4900.79568,-17353.021679999994]
["2025-12-04T09:58:29.000000000",2503.51,2285.0,216.5,223.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4683.700000000001,0.0,-16585.753750000007]
["2025-12-04T09:58:41.000000000",2503.68,2585.0,0.0,0.05,0.003,0.0,3,1,79.4,85.0,-0.997,0.0,0,0,0.0,4690.400000000001,0.0,-17305.43615999999]
["2025-12-04T09:58:53.000000000",2503.52,2330.0,170.1,178.2,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,5,0,0.0,4703.400000000001,0.0,-17399.464000000004]
["2025-12-04T09:59:05.000000000",2503.22,2665.0,0.0,0.05,0.002,0.0,0,0,160.4,166.3,-0.998,0.0,0,0,0.0,4628.6,0.0,-17021.896]
["2025-12-04T09:59:17.000000000",2502.7,2410.0,88.8,96.0,0.995,0.0,43,0,0.0,0.1,-0.004,0.0,131,1,0.0,4611.3,0.0,-17991.910300000003]
["2025-12-04T09:59:29.000000000",2502.63,2550.0,0.0,0.15,0.011,0.001,228,121,45.7,50.3,-0.989,0.001,0,0,22.8,4579.2,570.5996400000001,-19360.345680000002]
["2025-12-04T09:59:42.000000000",2502.48,2485.0,16.7,20.4,0.789,0.014,66,3,2.3,2.5,-0.21,0.014,50,51,162.4,4590.0,560.55552,-19334.160480000006]
["2025-12-04T09:59:54.000000000",2502.36,2230.0,268.1,276.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4585.800000000001,0.0,-19488.379680000002]
["2025-12-04T09:59:54.000000000",2502.36,2610.0,0.0,0.05,0.002,0.0,2,0,106.5,113.7,-0.997,0.0,0,0,0.0,4585.800000000001,0.0,-19488.379680000002]
["2025-12-04T10:00:19.000000000",2502.51,2310.0,189.4,197.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,123,0,0.0,4668.6,0.0,-18673.729620000006]
["2025-12-04T10:00:19.000000000",2502.51,2655.0,0.0,0.05,0.002,0.0,0,0,150.2,158.3,-0.998,0.0,0,0,0.0,4668.6,0.0,-18673.729620000006]
["2025-12-04T10:00:31.000000000",2502.78,2435.0,65.2,72.2,0.99,0.001,33,0,0.05,0.15,-0.01,0.001,34,0,6.7,4683.700000000001,-2.5027800000000027,-18548.10258]
["2025-12-04T10:00:43.000000000",2502.9,2735.0,0.0,0.05,0.001,0.0,0,0,229.0,237.2,-0.999,0.0,0,0,0.0,4606.900000000001,0.0,-17687.99429999999]
["2025-12-04T10:00:56.000000000",2503.09,2515.0,2.25,2.4,0.233,0.018,37,196,13.0,16.4,-0.767,0.018,18,9,98.99999999999999,4630.300000000001,856.05678,-18375.18369]
["2025-12-04T10:01:08.000000000",2503.09,2355.0,144.2,152.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,4630.300000000001,0.0,-18375.18369]
["2025-12-04T10:01:21.000000000",2502.98,2555.0,0.0,0.1,0.007,0.001,70,0,49.6,56.7,-0.992,0.001,0,0,7.000000000000001,4660.900000000001,175.20860000000002,-19120.26422]
["2025-12-04T10:01:33.000000000",2502.92,2335.0,164.5,172.1,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,145,0,0.0,4630.900000000001,0.0,-17783.246600000002]
["2025-12-04T10:01:45.000000000",2503.0,2635.0,0.0,0.05,0.002,0.0,0,0,124.8,139.1,-0.998,0.0,0,0,0.0,4646.400000000001,0.0,-18657.361999999997]
["2025-12-04T10:01:58.000000000",2503.16,2380.0,120.0,127.7,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,147,1,0.0,4619.3,0.0,-17825.00236]
["2025-12-04T10:01:58.000000000",2503.16,2760.0,0.0,0.05,0.001,0.0,0,0,254.8,262.5,-0.999,0.0,0,0,0.0,4619.3,0.0,-17825.00236]
["2025-12-04T10:02:22.000000000",2503.07,2460.0,39.8,47.0,0.961,0.003,60,0,0.3,0.45,-0.039,0.003,143,7,60.9,4645.000000000001,-623.2644300000001,-18542.74256]
["2025-12-04T10:02:34.000000000",2503.04,2240.0,259.3,267.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4631.400000000001,0.0,-18302.228479999998]
["2025-12-04T10:02:34.000000000",2503.04,2585.0,0.0,0.05,0.003,0.0,3,1,80.5,87.6,-0.997,0.0,0,0,0.0,4631.400000000001,0.0,-18302.228479999998]
["2025-12-04T10:02:47.000000000",2503.36,2710.0,0.0,0.05,0.001,0.0,0,0,203.7,211.5,-0.999,0.0,0,0,0.0,4668.8,0.0,-16522.176]
["2025-12-04T10:02:59.000000000",2503.65,2660.0,0.0,0.05,0.002,0.0,0,0,154.3,162.1,-0.998,0.0,0,0,0.0,4654.500000000001,0.0,-17748.374849999997]
["2025-12-04T10:03:12.000000000",2503.71,2405.0,95.9,102.9,0.996,0.0,71,40,0.0,0.1,-0.004,0.0,76,23,0.0,4673.8,0.0,-17971.63038]
["2025-12-04T10:03:24.000000000",2503.57,2740.0,0.0,0.05,0.001,0.0,0,0,234.8,242.2,-0.999,0.0,0,0,0.0,4673.8,0.0,-17970.62546]
["2025-12-04T10:03:36.000000000",2503.47,2485.0,17.3,23.7,0.821,0.013,66,3,1.8,2.0,-0.179,0.013,50,53,150.8,4590.9000000000015,520.7217599999999,-17877.279270000003]
["2025-12-04T10:03:48.000000000",2503.42,2230.0,270.0,278.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4605.100000000001,0.0,-17526.443420000003]
["2025-12-04T10:04:00.000000000",2503.34,2565.0,0.0,0.1,0.006,0.001,5,10,59.1,66.6,-0.993,0.001,0,0,0.5,4605.100000000001,12.5167,-17525.88334]
["2025-12-04T10:04:13.000000000",2503.06,2310.0,189.0,196.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,123,0,0.0,4595.6,0.0,-17746.695400000004]
["2025-12-04T10:04:25.000000000",2503.57,2610.0,0.0,0.05,0.002,0.0,2,0,104.9,112.8,-0.997,0.0,0,0,0.0,4595.6,0.0,-17750.311299999998]
["2025-12-04T10:04:25.000000000",2503.57,2645.0,0.0,0.05,0.002,0.0,0,0,139.6,147.8,-0.998,0.0,0,0,0.0,4595.6,0.0,-17750.311299999998]
["2025-12-04T10:04:37.000000000",2503.37,2730.0,0.0,0.05,0.001,0.0,0,0,224.5,232.8,-0.998,0.0,0,0,0.0,4544.500000000001,0.0,-17616.214690000008]
["2025-12-04T10:05:01.000000000",2503.76,2465.0,35.9,42.0,0.955,0.004,20,0,0.35,0.5,-0.045,0.004,116,22,54.400000000000006,4716.0,-961.44384,-17836.78624]
["2025-12-04T10:05:14.000000000",2504.13,2210.0,290.9,298.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4654.1,0.0,-16359.481289999996]
["2025-12-04T10:05:14.000000000",2504.13,2555.0,0.0,0.1,0.007,0.001,70,0,48.2,55.8,-0.993,0.001,0,0,7.000000000000001,4654.1,175.28910000000005,-16359.481289999996]
["2025-12-04T10:05:39.000000000",2504.79,2290.0,212.2,220.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,4766.4000000000015,0.0,-15189.046560000008]
["2025-12-04T10:05:39.000000000",2504.79,2635.0,0.0,0.05,0.002,0.0,0,0,127.3,135.4,-0.998,0.0,0,0,0.0,4766.4000000000015,0.0,-15189.046560000008]
["2025-12-04T10:05:51.000000000",2505.33,2385.0,113.3,125.4,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,25,0,0.0,4766.4000000000015,0.0,-15192.32112]
["2025-12-04T10:06:04.000000000",2505.43,2720.0,0.0,0.05,0.001,0.0,0,0,212.2,220.1,-0.999,0.0,0,0,0.0,4766.4000000000015,0.0,-15192.927520000001]
["2025-12-04T10:06:16.000000000",2505.45,2405.0,96.8,104.0,0.997,0.0,71,40,0.0,0.05,-0.002,0.0,76,23,0.0,4742.600000000001,0.0,-15623.986200000003]
["2025-12-04T10:06:28.000000000",2504.95,2235.0,266.0,274.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4742.600000000001,0.0,-15620.868199999999]
["2025-12-04T10:06:40.000000000",2505.2,2540.0,0.1,0.2,0.023,0.003,56,225,32.9,40.3,-0.977,0.003,0,0,16.8,4654.1,420.8736,-16366.471599999997]
["2025-12-04T10:06:52.000000000",2505.26,2285.0,216.8,224.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4630.1,0.0,-16271.663700000001]
["2025-12-04T10:06:52.000000000",2505.26,2665.0,0.0,0.05,0.002,0.0,0,0,157.9,166.0,-0.998,0.0,0,0,0.0,4630.1,0.0,-16271.663700000001]
["2025-12-04T10:07:17.000000000",2505.05,2365.0,136.9,145.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,10,0,0.0,4647.200000000001,0.0,-15165.572700000004]
["2025-12-04T10:07:17.000000000",2505.05,2745.0,0.0,0.05,0.001,0.0,0,0,237.6,245.7,-0.998,0.0,0,0,0.0,4647.200000000001,0.0,-15165.572700000004]
["2025-12-04T10:07:29.000000000",2504.86,2485.0,18.7,24.6,0.836,0.012,66,3,1.6,1.8,-0.164,0.012,50,64,139.2,4647.200000000001,480.9331200000002,-15164.422439999998]
["2025-12-04T10:07:41.000000000",2504.6,2785.0,0.0,0.05,0.001,0.0,0,0,278.5,286.3,-0.999,0.0,0,0,0.0,4660.200000000001,0.0,-15258.023199999998]
["2025-12-04T10:07:53.000000000",2504.53,2565.0,0.0,0.1,0.006,0.001,5,10,59.0,65.8,-0.993,0.001,0,0,0.5,4633.800000000001,12.52265,-15998.937640000002]
["2025-12-04T10:08:18.000000000",2504.05,2215.0,285.6,293.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,4673.8,0.0,-17974.070899999988]
["2025-12-04T10:08:18.000000000",2504.05,2605.0,0.0,0.05,0.002,0.0,2,0,99.0,106.5,-0.997,0.0,0,0,0.0,4673.8,0.0,-17974.070899999988]
["2025-12-04T10:08:30.000000000",2503.95,2385.0,115.6,123.7,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,25,0,0.0,4673.8,0.0,-17973.35309999999]
["2025-12-04T10:08:41.000000000",2503.9,2685.0,0.0,0.05,0.001,0.0,0,0,178.5,187.1,-0.998,0.0,0,0,0.0,4626.100000000001,0.0,-16963.922499999997]
["2025-12-04T10:08:53.000000000",2504.34,2465.0,35.4,43.0,0.955,0.004,20,0,0.35,0.5,-0.045,0.004,116,22,54.400000000000006,4671.700000000001,-961.66656,-15920.089380000003]
["2025-12-04T10:09:06.000000000",2504.54,2210.0,290.4,299.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4700.3,0.0,-17669.529699999996]
["2025-12-04T10:09:18.000000000",2504.46,2510.0,3.7,4.0,0.346,0.022,205,311,9.7,11.4,-0.653,0.022,33,85,523.6,4665.400000000001,9476.87664,-16699.739279999998]
["2025-12-04T10:09:31.000000000",2504.29,2290.0,210.3,218.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,4665.400000000001,0.0,-16698.60572]
["2025-12-04T10:09:31.000000000",2504.29,2635.0,0.0,0.05,0.002,0.0,0,0,129.1,137.4,-0.998,0.0,0,0,0.0,4665.400000000001,0.0,-16698.60572]
["2025-12-04T10:09:43.000000000",2504.45,2750.0,0.0,0.05,0.001,0.0,0,0,243.8,251.6,-0.998,0.0,0,0,0.0,4614.700000000001,0.0,-17453.51205]
["2025-12-04T10:09:55.000000000",2504.62,2710.0,0.0,0.05,0.001,0.0,0,0,203.5,211.8,-0.998,0.0,0,0,0.0,4681.900000000001,0.0,-17374.548939999993]
["2025-12-04T10:10:07.000000000",2504.74,2455.0,46.3,53.0,0.974,0.002,24,0,0.2,0.3,-0.026,0.002,83,14,21.400000000000002,4676.900000000001,-295.55932,-15792.385699999999]
["2025-12-04T10:10:19.000000000",2504.67,2790.0,0.0,0.05,0.001,0.0,0,0,283.7,292.0,-0.999,0.0,0,0,0.0,4676.900000000001,0.0,-15791.944349999998]
["2025-12-04T10:10:31.000000000",2504.74,2535.0,0.2,0.35,0.037,0.005,180,248,28.2,35.0,-0.963,0.005,0,0,90.0,4676.900000000001,2254.2659999999996,-15792.385699999999]
["2025-12-04T10:10:55.000000000",2505.03,2240.0,262.0,269.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4761.200000000002,0.0,-15911.950559999996]
["2025-12-04T10:10:55.000000000",2505.03,2620.0,0.0,0.05,0.002,0.0,1,0,112.5,120.7,-0.998,0.0,0,0,0.0,4761.200000000002,0.0,-15911.950559999996]
["2025-12-04T10:11:07.000000000",2505.04,2365.0,137.0,144.9,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,10,0,0.0,4730.9000000000015,0.0,-16580.85976]
["2025-12-04T10:11:19.000000000",2505.42,2700.0,0.0,0.05,0.001,0.0,0,0,191.8,200.0,-0.999,0.0,0,0,0.0,4760.200000000002,0.0,-15172.823520000002]
["2025-12-04T10:11:31.000000000",2505.56,2510.0,4.6,4.9,0.395,0.023,205,312,8.9,9.8,-0.605,0.023,33,85,547.4,4760.200000000002,9911.99536,-15173.671359999995]
["2025-12-04T10:11:31.000000000",2505.56,2785.0,0.0,0.05,0.001,0.0,0,0,276.4,284.6,-0.999,0.0,0,0,0.0,4760.200000000002,0.0,-15173.671359999995]
["2025-12-04T10:11:55.000000000",2505.04,2520.0,1.4,1.6,0.174,0.015,71,402,15.2,20.5,-0.826,0.015,565,16,953.9999999999999,4653.1,-18562.3464,-15694.075599999996]
["2025-12-04T10:12:08.000000000",2505.45,2265.0,237.0,244.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4736.200000000002,0.0,-16540.980900000006]
["2025-12-04T10:12:08.000000000",2505.45,2610.0,0.0,0.05,0.002,0.0,2,0,102.5,109.0,-0.997,0.0,0,0,0.0,4736.200000000002,0.0,-16540.980900000006]
["2025-12-04T10:12:32.000000000",2505.24,2345.0,156.0,164.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,1,0.0,4736.200000000002,0.0,-16539.59448]
["2025-12-04T10:12:32.000000000",2505.24,2690.0,0.0,0.05,0.001,0.0,0,0,183.5,189.7,-0.998,0.0,0,0,0.0,4736.200000000002,0.0,-16539.59448]
["2025-12-04T10:12:44.000000000",2505.47,2470.0,32.6,39.0,0.945,0.005,26,0,0.4,0.55,-0.054,0.005,49,50,37.5,4736.200000000002,-288.12905,-16541.112939999995]
["2025-12-04T10:12:56.000000000",2505.64,2770.0,0.0,0.05,0.001,0.0,0,0,262.5,270.5,-0.999,0.0,0,0,0.0,4736.200000000002,0.0,-16542.235280000004]
["2025-12-04T10:13:20.000000000",2505.65,2265.0,236.9,244.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4736.200000000002,0.0,-16542.301300000006]
["2025-12-04T10:13:20.000000000",2505.65,2290.0,211.9,219.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,4736.200000000002,0.0,-16542.301300000006]
["2025-12-04T10:13:32.000000000",2505.48,2590.0,0.0,0.05,0.003,0.0,0,0,83.4,89.0,-0.997,0.0,0,0,0.0,4736.200000000002,0.0,-16541.178960000005]
["2025-12-04T10:13:45.000000000",2506.05,2370.0,132.3,139.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,31,0,0.0,4736.200000000002,0.0,-16544.942100000004]
["2025-12-04T10:13:58.000000000",2506.4,2670.0,0.0,0.05,0.002,0.0,0,0,160.6,169.0,-0.998,0.0,0,0,0.0,4780.3,0.0,-13872.923999999994]
["2025-12-04T10:14:10.000000000",2506.48,2415.0,88.2,93.9,0.996,0.0,54,0,0.0,0.1,-0.004,0.0,295,18,0.0,4748.8,0.0,-13449.771679999996]
["2025-12-04T10:14:10.000000000",2506.48,2795.0,0.0,0.05,0.001,0.0,0,0,286.2,294.4,-0.999,0.0,0,0,0.0,4748.8,0.0,-13449.771679999996]
["2025-12-04T10:14:34.000000000",2506.97,2495.0,13.6,16.6,0.756,0.017,159,11,2.35,2.55,-0.245,0.017,292,58,766.7,4801.7,-5668.25917,-12617.58000999999]
["2025-12-04T10:14:46.000000000",2507.28,2240.0,265.5,270.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4843.799999999999,0.0,-12375.934079999992]
["2025-12-04T10:14:46.000000000",2507.28,2800.0,0.0,0.05,0.001,0.0,0,0,289.4,297.5,-0.999,0.0,0,0,0.0,4843.799999999999,0.0,-12375.934079999992]
["2025-12-04T10:15:10.000000000",2507.26,2315.0,190.7,195.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,4843.799999999999,0.0,-12375.835359999997]
["2025-12-04T10:15:10.000000000",2507.26,2695.0,0.0,0.05,0.001,0.0,0,0,184.4,191.8,-0.999,0.0,0,0,0.0,4843.799999999999,0.0,-12375.835359999997]
["2025-12-04T10:15:23.000000000",2507.29,2440.0,65.9,70.1,0.991,0.001,31,0,0.05,0.15,-0.01,0.001,44,2,7.5,4868.599999999999,-32.59477,-11754.175519999999]
["2025-12-04T10:15:35.000000000",2507.76,2740.0,0.0,0.05,0.001,0.0,0,0,228.0,236.2,-0.999,0.0,0,0,0.0,4868.599999999999,0.0,-11756.378879999993]
["2025-12-04T10:15:47.000000000",2507.93,2520.0,2.45,2.65,0.265,0.02,71,416,11.5,14.8,-0.735,0.02,565,16,1272.0,4923.9,-24778.348400000003,-10119.497549999998]
["2025-12-04T10:16:00.000000000",2508.16,2265.0,242.5,248.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4917.9,0.0,-9849.544319999995]
["2025-12-04T10:16:13.000000000",2508.21,2565.0,0.0,0.1,0.007,0.001,5,10,52.5,59.6,-0.994,0.001,0,0,0.5,4912.2,12.54105,-9305.459100000005]
["2025-12-04T10:16:25.000000000",2508.52,2345.0,162.9,168.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,9,1,0.0,4925.299999999999,0.0,-8019.738439999997]
["2025-12-04T10:16:38.000000000",2509.42,2555.0,0.05,0.15,0.014,0.002,70,0,40.9,48.0,-0.986,0.002,0,0,14.000000000000002,4839.500000000001,351.31880000000007,-6998.772380000002]
["2025-12-04T10:16:50.000000000",2509.71,2420.0,89.6,93.2,0.997,0.0,40,0,0.0,0.1,-0.004,0.0,107,3,0.0,4899.300000000001,0.0,-5503.794029999998]
["2025-12-04T10:16:50.000000000",2509.71,2765.0,0.0,0.05,0.001,0.0,0,0,250.9,258.3,-1.0,0.0,0,0,0.0,4899.300000000001,0.0,-5503.794029999998]
["2025-12-04T10:17:15.000000000",2510.67,2470.0,40.5,47.0,0.973,0.003,26,0,0.2,0.3,-0.028,0.003,49,53,22.499999999999996,4946.999999999999,-173.23623,-3901.5811800000006]
["2025-12-04T10:17:27.000000000",2510.97,2250.0,260.3,266.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,4927.699999999999,0.0,-3678.5710499999955]
["2025-12-04T10:17:27.000000000",2510.97,2595.0,0.0,0.05,0.003,0.0,0,0,79.3,86.0,-0.998,0.0,0,0,0.0,4927.699999999999,0.0,-3678.5710499999955]
["2025-12-04T10:17:52.000000000",2511.65,2330.0,180.8,188.4,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,5,0,0.0,5038.5,0.0,-2554.3480499999937]
["2025-12-04T10:17:52.000000000",2511.65,2675.0,0.0,0.05,0.002,0.0,0,0,158.7,166.9,-0.999,0.0,0,0,0.0,5038.5,0.0,-2554.3480499999937]
["2025-12-04T10:18:04.000000000",2511.51,2420.0,90.5,95.1,0.996,0.0,40,0,0.0,0.1,-0.004,0.0,107,3,0.0,4972.3,0.0,-4729.173329999998]
["2025-12-04T10:18:16.000000000",2511.8,2495.0,17.7,22.4,0.847,0.013,159,13,1.35,1.55,-0.154,0.013,292,77,586.3,5009.299999999999,-4342.9022,-4468.492199999994]
["2025-12-04T10:18:29.000000000",2511.77,2495.0,17.7,22.4,0.849,0.013,159,13,1.5,1.7,-0.152,0.013,292,77,586.3,5009.299999999999,-4342.85033,-4468.438829999994]
["2025-12-04T10:18:41.000000000",2511.92,2240.0,270.5,277.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4940.199999999999,0.0,-3275.54368]
["2025-12-04T10:18:53.000000000",2511.93,2575.0,0.0,0.1,0.006,0.001,2,0,60.1,65.7,-0.994,0.001,0,50,0.2,4940.199999999999,5.02386,-3275.5567199999937]
["2025-12-04T10:19:06.000000000",2512.17,2320.0,191.4,196.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,91,0,0.0,5038.5,0.0,-2554.8768899999945]
["2025-12-04T10:19:06.000000000",2512.17,2700.0,0.0,0.05,0.001,0.0,0,0,183.2,191.4,-0.999,0.0,0,0,0.0,5038.5,0.0,-2554.8768899999945]
["2025-12-04T10:19:31.000000000",2512.78,2400.0,111.4,118.3,0.999,0.0,4,1,0.0,0.05,-0.002,0.0,35,0,0.0,5007.599999999999,0.0,-1869.5083199999967]
["2025-12-04T10:19:31.000000000",2512.78,2745.0,0.0,0.05,0.001,0.0,0,0,228.2,236.4,-0.999,0.0,0,0,0.0,5007.599999999999,0.0,-1869.5083199999967]
["2025-12-04T10:19:56.000000000",2513.05,2480.0,32.6,38.0,0.953,0.005,35,10,0.35,0.5,-0.048,0.005,89,58,62.0,4970.5,-678.5235000000001,-1254.0119499999935]
["2025-12-04T10:20:08.000000000",2513.48,2250.0,262.7,269.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,4954.8,0.0,-1080.7963999999934]
["2025-12-04T10:20:08.000000000",2513.48,2600.0,0.0,0.05,0.003,0.0,3,0,82.4,88.9,-0.998,0.0,0,0,0.0,4954.8,0.0,-1080.7963999999934]
["2025-12-04T10:20:32.000000000",2514.87,2300.0,213.4,220.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,4923.200000000001,0.0,3274.3607400000083]
["2025-12-04T10:20:32.000000000",2514.87,2645.0,0.0,0.05,0.002,0.0,0,0,125.7,134.0,-0.999,0.0,0,0,0.0,4923.200000000001,0.0,3274.3607400000083]
["2025-12-04T10:20:44.000000000",2515.04,2430.0,83.6,88.4,0.996,0.0,29,20,0.0,0.1,-0.005,0.0,35,5,0.0,4924.700000000001,0.0,3402.849120000012]
["2025-12-04T10:20:55.000000000",2515.14,2730.0,0.0,0.05,0.001,0.0,0,0,211.4,219.1,-0.999,0.0,0,0,0.0,4924.700000000001,0.0,3402.984420000012]
["2025-12-04T10:21:08.000000000",2515.45,2475.0,37.6,44.8,0.965,0.003,44,1,0.25,0.35,-0.036,0.003,113,86,47.1,4943.4,-520.69815,2761.964100000015]
["2025-12-04T10:21:20.000000000",2515.71,2255.0,258.9,267.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4948.300000000001,0.0,3997.4631900000113]
["2025-12-04T10:21:32.000000000",2516.2,2555.0,0.1,0.25,0.022,0.003,70,16,35.9,41.7,-0.979,0.003,0,0,21.0,4847.9000000000015,528.4019999999999,5341.892600000002]
["2025-12-04T10:21:32.000000000",2516.2,2790.0,0.0,0.05,0.001,0.0,0,0,269.2,277.7,-1.0,0.0,0,0,0.0,4847.9000000000015,0.0,5341.892600000002]
["2025-12-04T10:21:45.000000000",2516.6,2675.0,0.0,0.05,0.002,0.0,0,0,153.8,162.7,-0.999,0.0,0,0,0.0,4914.000000000001,0.0,7710.862399999997]
["2025-12-04T10:22:09.000000000",2516.65,2375.0,140.9,147.7,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,22,0,0.0,4908.500000000002,0.0,6862.9045500000075]
["2025-12-04T10:22:09.000000000",2516.65,2755.0,0.0,0.05,0.001,0.0,0,0,233.3,242.0,-1.0,0.0,0,0,0.0,4908.500000000002,0.0,6862.9045500000075]
["2025-12-04T10:22:21.000000000",2517.06,2500.0,18.3,24.0,0.843,0.013,46,9,1.45,1.6,-0.158,0.013,84,610,169.0,4949.8,-1243.4276399999999,8613.379319999998]
["2025-12-04T10:22:34.000000000",2517.26,2800.0,0.0,0.05,0.001,0.0,0,0,276.7,285.0,-1.0,0.0,0,0,0.0,4905.499999999999,0.0,9558.036219999998]
["2025-12-04T10:22:47.000000000",2517.93,2580.0,0.0,0.1,0.007,0.001,28,0,57.9,63.3,-0.994,0.001,0,0,2.8000000000000003,4920.000000000001,70.50204000000001,10635.736320000009]
["2025-12-04T10:23:12.000000000",2518.28,2280.0,236.4,244.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,36,0,0.0,4929.7,0.0,11133.31588000001]
["2025-12-04T10:23:12.000000000",2518.28,2660.0,0.0,0.05,0.002,0.0,0,0,137.7,145.0,-0.999,0.0,0,0,0.0,4929.7,0.0,11133.31588000001]
["2025-12-04T10:23:24.000000000",2518.31,2545.0,0.45,0.65,0.074,0.008,358,47,23.6,29.5,-0.926,0.008,0,0,286.4,4898.499999999999,7212.439839999999,9385.74137]
["2025-12-04T10:23:36.000000000",2518.49,2700.0,0.0,0.05,0.002,0.0,0,0,177.6,185.0,-0.999,0.0,0,0,0.0,4867.9,0.0,8615.754289999995]
["2025-12-04T10:23:49.000000000",2518.67,2480.0,37.6,42.5,0.965,0.004,35,11,0.25,0.4,-0.036,0.004,89,68,49.6,4893.4,-544.0327199999999,9963.858519999996]
["2025-12-04T10:24:00.000000000",2518.99,2225.0,292.2,299.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4951.0,0.0,9778.71918]
["2025-12-04T10:24:13.000000000",2518.36,2560.0,0.05,0.2,0.018,0.002,70,7,39.2,43.5,-0.982,0.002,0,0,14.000000000000002,4951.0,352.57040000000006,9776.273520000004]
["2025-12-04T10:24:26.000000000",2517.51,2305.0,209.1,217.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,15,0,0.0,4988.000000000001,0.0,6021.883920000003]
["2025-12-04T10:24:26.000000000",2517.51,2650.0,0.0,0.05,0.002,0.0,0,0,129.9,135.5,-0.998,0.0,0,0,0.0,4988.000000000001,0.0,6021.883920000003]
["2025-12-04T10:24:51.000000000",2517.36,2385.0,129.1,137.3,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,25,0,0.0,4981.000000000001,0.0,4823.261760000011]
["2025-12-04T10:24:51.000000000",2517.36,2730.0,0.0,0.05,0.001,0.0,0,0,210.5,216.6,-0.999,0.0,0,0,0.0,4981.000000000001,0.0,4823.261760000011]
["2025-12-04T10:25:16.000000000",2516.9,2300.0,212.7,220.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,5009.8,0.0,765.1376000000074]
["2025-12-04T10:25:16.000000000",2516.9,2805.0,0.0,0.05,0.001,0.0,0,0,286.7,291.5,-0.998,0.0,0,0,0.0,5009.8,0.0,765.1376000000074]
["2025-12-04T10:25:28.000000000",2516.56,2550.0,0.1,0.25,0.029,0.004,228,165,32.8,37.0,-0.971,0.004,0,0,91.2,5009.8,2295.10272,765.0342400000065]
["2025-12-04T10:25:40.000000000",2515.32,2330.0,179.5,188.5,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,5,0,0.0,4972.999999999999,0.0,-2454.9523199999985]
["2025-12-04T10:25:52.000000000",2514.55,2625.0,0.0,0.1,0.002,0.0,0,0,110.5,116.7,-0.997,0.0,0,0,0.0,4930.8,0.0,-4727.354]
["2025-12-04T10:26:04.000000000",2514.08,2370.0,140.1,147.4,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,31,0,0.0,4873.800000000001,0.0,-6154.467840000001]
["2025-12-04T10:26:16.000000000",2514.22,2705.0,0.0,0.05,0.001,0.0,1,0,189.0,197.5,-0.998,0.0,0,0,0.0,4823.2,0.0,-6210.123399999994]
["2025-12-04T10:26:28.000000000",2513.89,2450.0,60.2,66.0,0.989,0.001,14,0,0.05,0.15,-0.011,0.001,42,17,5.6000000000000005,4904.999999999999,-70.38892000000001,-4157.97406]
["2025-12-04T10:26:41.000000000",2513.82,2230.0,279.1,287.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4880.199999999999,0.0,-4781.285639999992]
["2025-12-04T10:26:52.000000000",2513.79,2230.0,279.0,287.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4912.3,0.0,-4678.163190000002]
["2025-12-04T10:27:04.000000000",2514.11,2270.0,239.0,248.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,9,0,0.0,4943.2,0.0,-2614.674399999999]
["2025-12-04T10:27:04.000000000",2514.11,2650.0,0.0,0.05,0.002,0.0,0,0,132.3,142.1,-0.998,0.0,0,0,0.0,4943.2,0.0,-2614.674399999999]
["2025-12-04T10:27:29.000000000",2515.21,2355.0,157.4,164.5,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,4904.099999999999,0.0,-83.0019300000064]
["2025-12-04T10:27:29.000000000",2515.21,2700.0,0.0,0.05,0.001,0.0,0,0,181.2,190.4,-0.999,0.0,0,0,0.0,4904.099999999999,0.0,-83.0019300000064]
["2025-12-04T10:27:41.000000000",2515.51,2480.0,32.9,39.1,0.954,0.004,35,11,0.35,0.5,-0.047,0.004,89,75,49.6,4927.9,-543.35016,2819.8867100000098]
["2025-12-04T10:27:53.000000000",2515.76,2780.0,0.0,0.05,0.001,0.0,0,0,260.7,269.2,-0.999,0.0,0,0,0.0,4914.9,0.0,2915.7658400000128]
["2025-12-04T10:28:05.000000000",2515.9,2560.0,0.05,0.15,0.014,0.002,70,7,41.4,47.6,-0.986,0.002,0,0,14.000000000000002,4831.999999999999,352.22600000000006,3582.6416000000036]
["2025-12-04T10:28:18.000000000",2516.56,2305.0,210.3,215.2,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,15,0,0.0,4831.999999999999,0.0,3583.5814400000004]
["2025-12-04T10:28:30.000000000",2517.16,2590.0,0.0,0.05,0.003,0.0,0,0,70.3,76.0,-0.998,0.0,0,0,0.0,4930.200000000001,0.0,7410.519039999998]
["2025-12-04T10:28:42.000000000",2517.21,2380.0,135.4,141.7,0.999,0.0,16,5,0.0,0.05,-0.002,0.0,147,1,0.0,4910.900000000001,0.0,7634.697930000006]
["2025-12-04T10:28:55.000000000",2517.58,2680.0,0.0,0.05,0.002,0.0,0,0,157.8,166.8,-0.999,0.0,0,0,0.0,4895.399999999999,0.0,9304.975680000007]
["2025-12-04T10:29:07.000000000",2518.23,2425.0,91.6,96.9,0.996,0.0,4,0,0.0,0.1,-0.004,0.0,302,8,0.0,4902.399999999999,0.0,9483.654179999998]
["2025-12-04T10:29:07.000000000",2518.23,2805.0,0.0,0.05,0.001,0.0,0,0,282.4,291.5,-1.0,0.0,0,0,0.0,4902.399999999999,0.0,9483.654179999998]
["2025-12-04T10:29:32.000000000",2518.79,2505.0,15.4,18.7,0.781,0.016,52,97,2.1,2.35,-0.22,0.016,141,336,308.8,4896.799999999999,-3586.75696,9344.7109]
["2025-12-04T10:29:45.000000000",2518.98,2285.0,231.9,240.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4883.7,0.0,10305.147180000007]
["2025-12-04T10:29:45.000000000",2518.98,2630.0,0.0,0.05,0.002,0.0,0,0,107.3,115.8,-0.998,0.0,0,0,0.0,4883.7,0.0,10305.147180000007]
["2025-12-04T10:30:11.000000000",2519.1,2330.0,186.4,192.7,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,5,0,0.0,4915.900000000001,0.0,7675.697700000001]
["2025-12-04T10:30:11.000000000",2519.1,2525.0,4.3,4.7,0.357,0.022,248,1214,9.0,10.4,-0.643,0.022,0,1,545.5999999999999,4915.900000000001,13744.209599999998,7675.697700000001]
["2025-12-04T10:30:23.000000000",2519.28,2450.0,66.3,72.1,0.992,0.001,14,0,0.0,0.15,-0.008,0.001,42,17,5.6000000000000005,4828.5,-70.53984000000001,7625.860559999993]
["2025-12-04T10:30:36.000000000",2518.7,2785.0,0.0,0.05,0.001,0.0,0,0,263.1,271.8,-0.998,0.0,0,0,0.0,4880.800000000001,0.0,4483.286000000006]
["2025-12-04T10:30:48.000000000",2518.77,2530.0,2.1,2.2,0.23,0.018,141,375,12.5,15.8,-0.77,0.018,1,1,255.59999999999997,4880.800000000001,6347.3004,4483.410600000013]
["2025-12-04T10:31:00.000000000",2518.71,2275.0,240.0,248.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,4876.8,0.0,5813.182680000001]
["2025-12-04T10:31:13.000000000",2518.29,2610.0,0.0,0.05,0.003,0.0,2,0,89.6,94.7,-0.997,0.0,0,0,0.0,4957.6,0.0,3822.764220000002]
["2025-12-04T10:31:26.000000000",2518.53,2355.0,159.1,168.3,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,107,0,0.0,4982.9,0.0,3498.238170000007]
["2025-12-04T10:31:39.000000000",2518.63,2655.0,0.0,0.05,0.002,0.0,0,0,134.0,141.7,-0.998,0.0,0,0,0.0,4995.200000000001,0.0,6115.233639999997]
["2025-12-04T10:31:51.000000000",2518.96,2435.0,79.4,87.0,0.995,0.0,33,0,0.0,0.1,-0.005,0.0,34,0,0.0,4936.400000000001,0.0,6816.30576]
["2025-12-04T10:32:03.000000000",2519.17,2280.0,236.7,243.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,36,0,0.0,4950.600000000001,0.0,7169.557820000003]
["2025-12-04T10:32:16.000000000",2519.56,2510.0,11.7,14.7,0.71,0.02,205,512,2.85,3.1,-0.29,0.02,33,124,476.0,4978.4000000000015,8667.286399999997,8294.391520000001]
["2025-12-04T10:32:28.000000000",2519.7,2255.0,262.3,270.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4957.9,0.0,9950.295300000009]
["2025-12-04T10:32:28.000000000",2519.7,2600.0,0.0,0.05,0.003,0.0,3,15,77.1,83.8,-0.997,0.0,0,0,0.0,4957.9,0.0,9950.295300000009]
["2025-12-04T10:32:53.000000000",2519.59,2335.0,181.1,188.3,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,145,0,0.0,4995.200000000001,0.0,6117.564520000002]
["2025-12-04T10:32:53.000000000",2519.59,2680.0,0.0,0.05,0.002,0.0,0,0,158.4,165.7,-0.998,0.0,0,0,0.0,4995.200000000001,0.0,6117.564520000002]
["2025-12-04T10:33:06.000000000",2519.46,2425.0,91.1,96.9,0.995,0.0,4,0,0.0,0.1,-0.004,0.0,302,8,0.0,4995.200000000001,0.0,6117.248880000003]
["2025-12-04T10:33:18.000000000",2519.23,2760.0,0.0,0.05,0.001,0.0,0,0,238.4,246.1,-0.999,0.0,0,0,0.0,4936.400000000001,0.0,6817.036379999992]
["2025-12-04T10:33:30.000000000",2519.48,2505.0,14.8,18.6,0.786,0.016,52,97,2.0,2.2,-0.214,0.016,141,343,308.8,4950.600000000001,-3587.73952,7170.440079999998]
["2025-12-04T10:33:30.000000000",2519.48,2815.0,0.0,0.05,0.001,0.0,0,0,292.8,301.0,-0.999,0.0,0,0,0.0,4950.600000000001,0.0,7170.440079999998]
["2025-12-04T10:33:56.000000000",2520.0,2580.0,0.0,0.05,0.004,0.001,28,0,57.0,64.0,-0.997,0.001,0,0,2.8000000000000003,4982.7,70.56000000000002,10576.440000000004]
["2025-12-04T10:34:08.000000000",2520.3,2330.0,187.4,194.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,5,0,0.0,4902.599999999999,0.0,11210.294400000004]
["2025-12-04T10:34:08.000000000",2520.3,2710.0,0.0,0.05,0.001,0.0,0,0,187.0,195.4,-0.999,0.0,0,0,0.0,4902.599999999999,0.0,11210.294400000004]
["2025-12-04T10:34:33.000000000",2520.4,2410.0,107.8,113.2,0.998,0.0,43,0,0.0,0.05,-0.002,0.0,131,1,0.0,4972.3,0.0,9605.2444]
["2025-12-04T10:34:33.000000000",2520.4,2790.0,0.0,0.05,0.001,0.0,0,0,266.7,275.1,-0.999,0.0,0,0,0.0,4972.3,0.0,9605.2444]
["2025-12-04T10:34:57.000000000",2520.62,2490.0,28.8,32.7,0.94,0.006,33,2,0.45,0.6,-0.06,0.006,151,106,110.4,4904.9,-1784.5989599999998,11839.352140000003]
["2025-12-04T10:35:09.000000000",2520.78,2235.0,283.3,288.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4896.9,0.0,12223.262220000004]
["2025-12-04T10:35:09.000000000",2520.78,2615.0,0.0,0.05,0.003,0.0,5,0,92.0,98.6,-0.998,0.0,0,0,0.0,4896.9,0.0,12223.262220000004]
["2025-12-04T10:35:22.000000000",2520.9,2575.0,0.0,0.05,0.004,0.001,2,4,52.0,58.0,-0.996,0.001,0,50,0.2,4896.9,5.041800000000001,12223.844100000008]
["2025-12-04T10:35:34.000000000",2521.12,2655.0,0.0,0.05,0.002,0.0,0,0,130.3,138.6,-0.998,0.0,0,0,0.0,4944.6,0.0,14299.792640000005]
["2025-12-04T10:35:46.000000000",2521.38,2435.0,84.3,91.4,0.996,0.0,33,0,0.0,0.1,-0.005,0.0,34,0,0.0,4938.7,0.0,14666.867460000003]
["2025-12-04T10:35:58.000000000",2521.62,2735.0,0.0,0.05,0.001,0.0,0,0,210.2,218.5,-0.999,0.0,0,0,0.0,4981.5,0.0,15747.516900000008]
["2025-12-04T10:36:11.000000000",2521.72,2515.0,9.9,11.8,0.655,0.022,37,424,3.8,4.1,-0.345,0.022,18,58,121.0,4944.400000000001,1054.0789599999998,14303.195840000004]
["2025-12-04T10:36:23.000000000",2521.59,2260.0,258.4,264.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4944.400000000001,0.0,14302.458480000008]
["2025-12-04T10:36:35.000000000",2521.55,2560.0,0.05,0.2,0.019,0.003,70,7,36.1,42.1,-0.981,0.003,0,0,21.0,4939.000000000001,529.5255000000001,14251.800600000004]
["2025-12-04T10:36:48.000000000",2521.48,2340.0,178.6,186.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4919.400000000001,0.0,13671.464560000008]
["2025-12-04T10:36:48.000000000",2521.48,2685.0,0.0,0.05,0.002,0.0,0,0,161.0,168.5,-0.998,0.0,0,0,0.0,4919.400000000001,0.0,13671.464560000008]
["2025-12-04T10:37:12.000000000",2521.68,2460.0,59.6,63.8,0.99,0.001,60,2,0.05,0.15,-0.011,0.001,143,15,20.3,4951.2,-209.29944000000003,14893.042080000005]
["2025-12-04T10:37:12.000000000",2521.68,2760.0,0.0,0.05,0.001,0.0,0,0,235.1,243.1,-0.999,0.0,0,0,0.0,4951.2,0.0,14893.042080000005]
["2025-12-04T10:37:25.000000000",2521.79,2505.0,16.9,20.7,0.835,0.014,52,97,1.4,1.6,-0.165,0.014,141,553,270.2,4951.2,-3142.15034,14893.69174]
["2025-12-04T10:37:50.000000000",2522.17,2240.0,280.5,285.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4929.900000000001,0.0,17556.825370000006]
["2025-12-04T10:37:50.000000000",2522.17,2585.0,0.0,0.05,0.004,0.0,3,1,60.2,66.6,-0.997,0.0,0,0,0.0,4929.900000000001,0.0,17556.825370000006]
["2025-12-04T10:38:14.000000000",2522.43,2285.0,235.6,240.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4935.500000000001,0.0,17699.89131000001]
["2025-12-04T10:38:14.000000000",2522.43,2665.0,0.0,0.05,0.002,0.0,0,0,139.0,147.0,-0.999,0.0,0,0,0.0,4935.500000000001,0.0,17699.89131000001]
["2025-12-04T10:38:26.000000000",2522.71,2410.0,110.6,116.4,0.998,0.0,43,0,0.0,0.05,-0.002,0.0,131,1,0.0,4935.500000000001,0.0,17701.85607000001]
["2025-12-04T10:38:39.000000000",2522.59,2745.0,0.0,0.05,0.001,0.0,0,0,219.4,227.0,-0.999,0.0,0,0,0.0,4935.500000000001,0.0,17701.014030000013]
["2025-12-04T10:38:51.000000000",2522.81,2265.0,256.0,260.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4922.500000000001,0.0,17798.424550000003]
["2025-12-04T10:39:03.000000000",2522.83,2230.0,291.0,296.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,5001.1,0.0,19781.510030000005]
["2025-12-04T10:39:16.000000000",2522.92,2565.0,0.0,0.15,0.015,0.002,5,10,39.5,44.2,-0.985,0.002,0,0,1.0,4959.500000000001,25.229200000000002,19701.48228]
["2025-12-04T10:39:28.000000000",2522.93,2310.0,211.7,216.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,123,0,0.0,4934.700000000001,0.0,19075.873729999996]
["2025-12-04T10:39:28.000000000",2522.93,2655.0,0.0,0.05,0.002,0.0,0,0,127.9,135.8,-0.999,0.0,0,0,0.0,4934.700000000001,0.0,19075.873729999996]
["2025-12-04T10:39:53.000000000",2523.21,2390.0,131.8,136.5,0.999,0.0,63,51,0.0,0.05,-0.002,0.0,103,0,0.0,4976.300000000001,0.0,19158.73353000001]
["2025-12-04T10:39:53.000000000",2523.21,2735.0,0.0,0.05,0.001,0.0,0,0,207.8,215.9,-0.999,0.0,0,0,0.0,4976.300000000001,0.0,19158.73353000001]
["2025-12-04T10:40:07.000000000",2523.1,2515.0,10.4,12.9,0.716,0.02,37,426,3.1,3.4,-0.284,0.02,18,70,110.00000000000001,4965.100000000001,958.778,19844.181499999995]
["2025-12-04T10:40:20.000000000",2522.76,2815.0,0.0,0.05,0.001,0.0,0,0,288.4,295.8,-0.999,0.0,0,0,0.0,4940.6,0.0,17830.867680000007]
["2025-12-04T10:40:33.000000000",2522.87,2620.0,0.0,0.05,0.003,0.0,1,0,93.8,100.0,-0.998,0.0,0,0,0.0,4965.3,0.0,18878.63621000001]
["2025-12-04T10:40:46.000000000",2522.82,2335.0,185.4,192.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,145,0,0.0,4961.200000000001,0.0,18093.66504]
["2025-12-04T10:40:59.000000000",2522.72,2635.0,0.0,0.05,0.002,0.0,0,0,110.0,115.8,-0.998,0.0,0,0,0.0,5008.3,0.0,15719.06832]
["2025-12-04T10:41:13.000000000",2522.27,2415.0,104.6,112.4,0.996,0.0,54,0,0.0,0.1,-0.004,0.0,295,18,0.0,5008.3,0.0,15716.264369999994]
["2025-12-04T10:41:26.000000000",2522.54,2715.0,0.0,0.05,0.001,0.0,0,0,189.2,197.3,-0.999,0.0,0,0,0.0,5014.1,0.0,14305.324340000001]
["2025-12-04T10:41:39.000000000",2522.63,2460.0,60.8,67.7,0.99,0.001,60,2,0.05,0.15,-0.011,0.001,143,15,20.3,5017.799999999999,-209.3782900000001,16669.539039999996]
["2025-12-04T10:41:52.000000000",2522.75,2240.0,280.8,288.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,5050.6,0.0,18083.071999999996]
["2025-12-04T10:42:06.000000000",2523.14,2540.0,1.1,1.35,0.146,0.015,56,267,14.6,21.1,-0.854,0.015,0,0,84.0,5020.300000000001,2119.4375999999997,17412.189140000002]
["2025-12-04T10:42:19.000000000",2523.32,2285.0,236.6,244.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4939.100000000001,0.0,20819.913320000007]
["2025-12-04T10:42:19.000000000",2523.32,2665.0,0.0,0.05,0.002,0.0,0,0,137.8,145.9,-0.999,0.0,0,0,0.0,4939.100000000001,0.0,20819.913320000007]
["2025-12-04T10:42:44.000000000",2523.49,2435.0,86.8,92.5,0.996,0.0,33,0,0.0,0.1,-0.005,0.0,34,0,0.0,4939.100000000001,0.0,20821.31599]
["2025-12-04T10:42:44.000000000",2523.49,2740.0,0.0,0.05,0.001,0.0,0,0,212.8,221.0,-0.999,0.0,0,0,0.0,4939.100000000001,0.0,20821.31599]
["2025-12-04T10:43:00.000000000",2523.58,2485.0,37.3,41.8,0.969,0.003,66,7,0.2,0.35,-0.032,0.003,50,117,34.8,4925.100000000001,121.13184000000003,21316.680259999994]
["2025-12-04T10:43:13.000000000",2523.55,2785.0,0.0,0.05,0.001,0.0,0,0,257.6,265.1,-0.999,0.0,0,0,0.0,4963.4000000000015,0.0,21682.341600000003]
["2025-12-04T10:43:26.000000000",2523.49,2565.0,0.0,0.15,0.012,0.002,5,10,37.9,44.4,-0.988,0.002,0,0,1.0,4957.9000000000015,25.2349,21633.87977]
["2025-12-04T10:43:40.000000000",2523.34,2310.0,211.0,217.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,123,0,0.0,4976.9000000000015,0.0,20381.01718]
["2025-12-04T10:43:52.000000000",2523.36,2645.0,0.0,0.05,0.002,0.0,0,0,118.2,125.2,-0.998,0.0,0,0,0.0,4941.100000000001,0.0,19477.815840000003]
["2025-12-04T10:44:05.000000000",2523.03,2390.0,130.6,138.9,0.997,0.0,63,51,0.0,0.1,-0.003,0.0,103,0,0.0,5017.299999999999,0.0,16906.824030000003]
["2025-12-04T10:44:18.000000000",2522.83,2690.0,0.0,0.05,0.002,0.0,0,0,164.3,170.2,-0.998,0.0,0,0,0.0,5017.299999999999,0.0,16905.48383]
["2025-12-04T10:44:31.000000000",2522.7,2370.0,150.1,158.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,31,0,0.0,5017.299999999999,0.0,16904.612699999994]
["2025-12-04T10:44:31.000000000",2522.7,2810.0,0.0,0.05,0.001,0.0,0,0,284.4,290.1,-0.999,0.0,0,0,0.0,5017.299999999999,0.0,16904.612699999994]
["2025-12-04T10:44:57.000000000",2522.73,2510.0,13.1,16.4,0.779,0.018,205,520,1.9,2.2,-0.221,0.018,33,167,428.4,5008.3,7810.372079999999,15719.130630000003]
["2025-12-04T10:45:11.000000000",2522.5,2290.0,229.4,237.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,5008.3,0.0,15717.6975]
["2025-12-04T10:45:11.000000000",2522.5,2635.0,0.0,0.05,0.002,0.0,0,0,110.2,117.4,-0.998,0.0,0,0,0.0,5008.3,0.0,15717.6975]
["2025-12-04T10:45:38.000000000",2522.33,2370.0,149.2,157.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,31,0,0.0,5014.000000000001,0.0,15603.133379999997]
["2025-12-04T10:45:38.000000000",2522.33,2715.0,0.0,0.05,0.001,0.0,0,0,190.3,197.4,-0.998,0.0,0,0,0.0,5014.000000000001,0.0,15603.133379999997]
["2025-12-04T10:45:52.000000000",2522.72,2460.0,59.8,66.4,0.992,0.001,60,2,0.0,0.15,-0.008,0.001,143,15,20.3,5008.3,-209.38576000000006,15719.06832]
["2025-12-04T10:46:05.000000000",2522.84,2795.0,0.0,0.05,0.001,0.0,0,0,269.3,277.3,-0.999,0.0,0,0,0.0,4990.200000000001,0.0,15172.359760000001]
["2025-12-04T10:46:19.000000000",2522.48,2725.0,0.0,0.05,0.001,0.0,0,0,200.5,207.4,-0.998,0.0,0,0,0.0,4990.200000000001,0.0,15170.194720000007]
["2025-12-04T10:46:31.000000000",2522.41,2280.0,239.3,247.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,36,0,0.0,4990.200000000001,0.0,15169.773739999997]
["2025-12-04T10:46:45.000000000",2522.48,2615.0,0.0,0.05,0.003,0.0,5,0,90.5,94.7,-0.997,0.0,0,0,0.0,4977.700000000001,0.0,14945.694000000005]
["2025-12-04T10:46:58.000000000",2522.26,2360.0,156.3,166.9,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,49,0,0.0,4992.800000000001,0.0,15073.025760000006]
["2025-12-04T10:46:58.000000000",2522.26,2740.0,0.0,0.05,0.001,0.0,0,0,211.3,222.4,-0.998,0.0,0,0,0.0,4992.800000000001,0.0,15073.025760000006]
["2025-12-04T10:47:23.000000000",2521.54,2440.0,77.7,84.6,0.994,0.0,31,0,0.0,0.1,-0.005,0.0,44,5,0.0,4997.800000000001,0.0,9934.867600000001]
["2025-12-04T10:47:23.000000000",2521.54,2785.0,0.0,0.05,0.001,0.0,0,0,262.4,267.4,-0.998,0.0,0,0,0.0,4997.800000000001,0.0,9934.867600000001]
["2025-12-04T10:47:49.000000000",2520.93,2520.0,5.4,5.8,0.492,0.026,71,770,6.6,7.0,-0.508,0.026,565,62,1653.5999999999997,5115.8,-32378.824919999995,8167.813200000012]
["2025-12-04T10:48:03.000000000",2520.58,2265.0,251.3,259.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5055.2,0.0,5419.247000000006]
["2025-12-04T10:48:03.000000000",2520.58,2660.0,0.0,0.05,0.002,0.0,0,0,138.3,142.7,-0.997,0.0,0,0,0.0,5055.2,0.0,5419.247000000006]
["2025-12-04T10:48:29.000000000",2521.02,2340.0,178.0,184.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,5092.299999999999,0.0,11100.051060000013]
["2025-12-04T10:48:29.000000000",2521.02,2685.0,0.0,0.05,0.002,0.0,0,0,161.5,167.8,-0.998,0.0,0,0,0.0,5092.299999999999,0.0,11100.051060000013]
["2025-12-04T10:48:43.000000000",2521.29,2465.0,53.2,58.9,0.986,0.001,20,0,0.05,0.2,-0.014,0.001,116,32,13.600000000000001,5068.499999999999,-242.04384,10667.577990000002]
["2025-12-04T10:48:56.000000000",2521.59,2765.0,0.0,0.05,0.001,0.0,0,0,239.9,247.9,-0.999,0.0,0,0,0.0,5065.6,0.0,14050.299480000001]
["2025-12-04T10:49:09.000000000",2521.29,2510.0,11.6,14.8,0.756,0.02,205,522,2.35,2.6,-0.244,0.02,33,171,476.0,5117.0999999999985,8673.237599999999,11726.519790000002]
["2025-12-04T10:49:21.000000000",2520.82,2290.0,227.7,236.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,5068.499999999999,0.0,10665.589420000002]
["2025-12-04T10:49:34.000000000",2520.96,2590.0,0.0,0.05,0.003,0.0,0,0,66.3,72.4,-0.997,0.0,0,0,0.0,5068.499999999999,0.0,10666.181760000005]
["2025-12-04T10:49:46.000000000",2520.86,2370.0,148.5,156.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,31,0,0.0,5092.299999999999,0.0,11099.346580000005]
["2025-12-04T10:49:59.000000000",2521.02,2415.0,103.9,110.0,0.998,0.0,54,0,0.0,0.05,-0.002,0.0,295,18,0.0,5050.1,0.0,12184.089660000001]
["2025-12-04T10:50:12.000000000",2521.3,2410.0,105.5,116.2,0.998,0.0,43,0,0.0,0.05,-0.002,0.0,131,1,0.0,5088.400000000001,0.0,14623.539999999999]
["2025-12-04T10:50:12.000000000",2521.3,2790.0,0.0,0.05,0.001,0.0,0,0,264.4,272.9,-0.999,0.0,0,0,0.0,5088.400000000001,0.0,14623.539999999999]
["2025-12-04T10:50:37.000000000",2522.04,2490.0,29.6,34.8,0.949,0.005,33,5,0.35,0.5,-0.051,0.005,151,122,92.0,5063.6,-1488.0035999999998,14002.366080000007]
["2025-12-04T10:50:49.000000000",2522.07,2235.0,285.0,291.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5063.6,0.0,14002.532640000003]
["2025-12-04T10:50:49.000000000",2522.07,2615.0,0.0,0.05,0.003,0.0,5,0,89.0,96.5,-0.997,0.0,0,0,0.0,5063.6,0.0,14002.532640000003]
["2025-12-04T10:51:14.000000000",2522.11,2315.0,203.7,212.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,5026.1,0.0,16164.20299]
["2025-12-04T10:51:14.000000000",2522.11,2695.0,0.0,0.05,0.002,0.0,0,0,169.6,177.7,-0.999,0.0,0,0,0.0,5026.1,0.0,16164.20299]
["2025-12-04T10:51:26.000000000",2521.83,2440.0,80.1,86.5,0.996,0.0,31,0,0.0,0.1,-0.005,0.0,44,5,0.0,5001.3,0.0,15536.99463]
["2025-12-04T10:51:37.000000000",2522.04,2770.0,0.0,0.05,0.001,0.0,0,0,244.1,252.4,-0.999,0.0,0,0,0.0,4996.3,0.0,15664.390440000005]
["2025-12-04T10:51:49.000000000",2522.18,2515.0,9.8,12.6,0.706,0.022,37,427,2.9,3.2,-0.295,0.022,18,81,121.0,5032.000000000001,1054.2712399999998,17862.07876]
["2025-12-04T10:52:01.000000000",2522.29,2260.0,259.4,267.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,5006.8,0.0,16389.840419999997]
["2025-12-04T10:52:14.000000000",2521.95,2595.0,0.0,0.05,0.003,0.0,0,0,70.2,76.0,-0.997,0.0,0,0,0.0,5031.6,0.0,16211.094599999995]
["2025-12-04T10:52:27.000000000",2521.91,2340.0,179.2,187.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,5007.000000000001,0.0,15424.001559999999]
["2025-12-04T10:52:27.000000000",2521.91,2685.0,0.0,0.05,0.002,0.0,0,0,160.3,167.9,-0.998,0.0,0,0,0.0,5007.000000000001,0.0,15424.001559999999]
["2025-12-04T10:52:51.000000000",2522.29,2420.0,99.3,106.5,0.996,0.0,40,0,0.0,0.1,-0.004,0.0,107,4,0.0,5042.6,0.0,17292.820239999997]
["2025-12-04T10:52:51.000000000",2522.29,2765.0,0.0,0.05,0.001,0.0,0,0,239.3,247.9,-0.999,0.0,0,0,0.0,5042.6,0.0,17292.820239999997]
["2025-12-04T10:53:03.000000000",2522.67,2510.0,13.6,17.1,0.799,0.017,205,522,1.7,1.95,-0.202,0.017,33,191,404.6,5032.000000000001,7376.287080000001,17865.54894]
["2025-12-04T10:53:16.000000000",2522.54,2705.0,0.0,0.05,0.001,0.0,1,0,179.5,187.1,-0.999,0.0,0,0,0.0,5043.8,0.0,17743.546359999993]
["2025-12-04T10:53:29.000000000",2522.5,2585.0,0.0,0.05,0.004,0.0,3,1,59.6,66.0,-0.997,0.0,0,0,0.0,5006.8,0.0,16391.205000000005]
["2025-12-04T10:53:54.000000000",2522.88,2320.0,200.4,207.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,0,0.0,5043.8,0.0,17745.93792]
["2025-12-04T10:53:54.000000000",2522.88,2665.0,0.0,0.05,0.002,0.0,0,0,138.8,147.0,-0.998,0.0,0,0,0.0,5043.8,0.0,17745.93792]
["2025-12-04T10:54:07.000000000",2523.32,2410.0,111.4,117.1,0.998,0.0,43,0,0.0,0.05,-0.002,0.0,131,1,0.0,5061.8,0.0,18203.23048]
["2025-12-04T10:54:19.000000000",2523.51,2745.0,0.0,0.05,0.001,0.0,0,0,218.9,226.7,-0.999,0.0,0,0,0.0,5016.400000000001,0.0,19193.81706000001]
["2025-12-04T10:54:32.000000000",2523.47,2490.0,31.1,36.4,0.953,0.005,33,5,0.35,0.45,-0.047,0.005,151,122,92.0,4996.700000000001,-1488.8473,18792.28109]
["2025-12-04T10:54:44.000000000",2523.59,2270.0,251.3,257.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,9,0,0.0,4982.900000000001,0.0,19065.722450000005]
["2025-12-04T10:54:56.000000000",2523.6,2570.0,0.0,0.1,0.008,0.001,18,8,44.5,50.6,-0.992,0.001,0,0,1.8000000000000003,5024.500000000001,45.424800000000005,17930.178000000007]
["2025-12-04T10:55:09.000000000",2523.48,2460.0,60.8,66.1,0.992,0.001,60,2,0.05,0.15,-0.008,0.001,143,17,20.3,5024.500000000001,-209.44884000000005,17929.325399999998]
["2025-12-04T10:55:09.000000000",2523.48,2690.0,0.0,0.05,0.002,0.0,0,0,164.4,171.4,-0.998,0.0,0,0,0.0,5024.500000000001,0.0,17929.325399999998]
["2025-12-04T10:55:34.000000000",2523.88,2390.0,131.1,136.1,0.998,0.0,63,51,0.0,0.05,-0.002,0.0,103,0,0.0,4984.900000000001,0.0,18961.910439999996]
["2025-12-04T10:55:34.000000000",2523.88,2735.0,0.0,0.05,0.001,0.0,0,0,208.3,216.5,-0.999,0.0,0,0,0.0,4984.900000000001,0.0,18961.910439999996]
["2025-12-04T10:55:47.000000000",2523.93,2515.0,10.6,13.4,0.72,0.021,37,427,2.6,2.85,-0.28,0.021,18,98,115.5,4984.900000000001,1007.04807,18962.28609]
["2025-12-04T10:55:59.000000000",2523.98,2815.0,0.0,0.05,0.001,0.0,0,0,288.1,296.5,-0.999,0.0,0,0,0.0,4977.400000000001,0.0,19020.713280000004]
["2025-12-04T10:56:11.000000000",2523.89,2595.0,0.0,0.05,0.003,0.0,0,0,68.7,75.6,-0.997,0.0,0,0,0.0,4977.400000000001,0.0,19020.035040000002]
["2025-12-04T10:56:23.000000000",2523.86,2340.0,181.5,187.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4982.900000000001,0.0,19067.762300000002]
["2025-12-04T10:56:35.000000000",2523.7,2640.0,0.0,0.05,0.002,0.0,0,0,113.8,121.3,-0.998,0.0,0,0,0.0,5002.200000000001,0.0,18841.944199999994]
["2025-12-04T10:56:48.000000000",2523.84,2395.0,127.0,131.9,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,38,0,0.0,4977.400000000001,0.0,19019.65824]
["2025-12-04T10:57:00.000000000",2524.12,2715.0,0.0,0.05,0.001,0.0,0,0,187.5,195.7,-0.999,0.0,0,0,0.0,5002.800000000001,0.0,21010.774880000008]
["2025-12-04T10:57:12.000000000",2524.2,2460.0,62.1,66.4,0.992,0.001,60,2,0.0,0.15,-0.008,0.001,143,17,20.3,4946.300000000001,-209.50860000000006,22437.6138]
["2025-12-04T10:57:25.000000000",2524.58,2240.0,282.9,288.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4964.000000000002,0.0,22887.84228]
["2025-12-04T10:57:37.000000000",2524.49,2540.0,1.25,1.45,0.173,0.017,56,287,14.1,19.9,-0.827,0.017,0,10,95.2,4976.3,2403.31448,24823.31017]
["2025-12-04T10:57:50.000000000",2524.58,2320.0,202.9,210.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,0,0.0,4962.1,0.0,24470.75394]
["2025-12-04T10:57:50.000000000",2524.58,2665.0,0.0,0.05,0.002,0.0,0,0,136.6,144.7,-0.999,0.0,0,0,0.0,4962.1,0.0,24470.75394]
["2025-12-04T10:58:15.000000000",2524.63,2365.0,157.1,162.7,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,10,0,0.0,4945.300000000001,0.0,23219.02211]
["2025-12-04T10:58:15.000000000",2524.63,2745.0,0.0,0.05,0.001,0.0,0,0,217.4,224.8,-0.999,0.0,0,0,0.0,4945.300000000001,0.0,23219.02211]
["2025-12-04T10:58:27.000000000",2524.76,2750.0,0.0,0.05,0.001,0.0,0,0,222.6,229.7,-0.999,0.0,0,0,0.0,4945.300000000001,0.0,23220.217720000004]
["2025-12-04T10:58:39.000000000",2524.97,2820.0,0.0,0.05,0.001,0.0,0,0,292.0,299.7,-0.999,0.0,0,0,0.0,5028.100000000001,0.0,22459.60815]
["2025-12-04T10:58:52.000000000",2525.19,2570.0,0.0,0.1,0.008,0.001,18,8,41.5,47.9,-0.992,0.001,0,0,1.8000000000000003,4964.5,45.45342000000001,23921.12487000001]
["2025-12-04T10:59:04.000000000",2525.41,2315.0,208.0,213.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,4986.900000000001,0.0,25105.100810000004]
["2025-12-04T10:59:17.000000000",2525.24,2650.0,0.0,0.05,0.002,0.0,0,0,122.3,129.5,-0.998,0.0,0,0,0.0,5033.700000000001,0.0,22603.423240000007]
["2025-12-04T10:59:29.000000000",2525.36,2395.0,128.3,135.2,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,38,0,0.0,5033.700000000001,0.0,22604.49736000001]
["2025-12-04T10:59:42.000000000",2525.41,2695.0,0.0,0.05,0.002,0.0,0,0,166.3,174.4,-0.999,0.0,0,0,0.0,4956.0,0.0,25794.53774]
["2025-12-04T10:59:55.000000000",2525.48,2475.0,48.5,54.2,0.983,0.002,44,2,0.1,0.2,-0.017,0.002,113,96,31.4,4956.0,-348.51624000000004,25795.25272]
["2025-12-04T10:59:55.000000000",2525.48,2820.0,0.0,0.05,0.001,0.0,0,0,291.3,299.4,-0.999,0.0,0,0,0.0,4956.0,0.0,25795.25272]
["2025-12-04T11:00:08.000000000",2525.62,2690.0,0.0,0.05,0.002,0.0,0,0,160.8,168.9,-0.998,0.0,0,0,0.0,4946.500000000001,0.0,24081.786699999997]
["2025-12-04T11:00:34.000000000",2525.88,2295.0,228.4,237.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4953.799999999999,0.0,27138.05472]
["2025-12-04T11:00:34.000000000",2525.88,2640.0,0.0,0.05,0.002,0.0,0,0,111.1,118.9,-0.998,0.0,0,0,0.0,4953.799999999999,0.0,27138.05472]
["2025-12-04T11:00:58.000000000",2525.89,2375.0,148.7,153.7,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,22,0,0.0,4953.799999999999,0.0,27138.162160000003]
["2025-12-04T11:00:58.000000000",2525.89,2720.0,0.0,0.05,0.001,0.0,0,0,191.0,198.5,-0.999,0.0,0,0,0.0,4953.799999999999,0.0,27138.162160000003]
["2025-12-04T11:01:10.000000000",2526.23,2465.0,59.5,64.0,0.99,0.001,20,0,0.05,0.15,-0.011,0.001,116,33,13.600000000000001,4953.799999999999,-242.51808000000003,27141.81512]
["2025-12-04T11:01:22.000000000",2526.35,2800.0,0.0,0.05,0.001,0.0,0,0,270.3,278.3,-0.999,0.0,0,0,0.0,4870.999999999999,0.0,27906.062100000003]
["2025-12-04T11:01:35.000000000",2526.52,2545.0,0.75,0.95,0.114,0.013,358,133,17.0,23.0,-0.886,0.013,0,0,465.4,4865.4,11758.424079999999,27766.4548]
["2025-12-04T11:01:47.000000000",2526.67,2325.0,199.3,204.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,27,0,0.0,4893.799999999999,0.0,28485.677580000007]
["2025-12-04T11:01:59.000000000",2526.79,2445.0,79.5,84.5,0.995,0.0,4,0,0.0,0.1,-0.005,0.0,100,40,0.0,4893.799999999999,0.0,28487.030459999994]
["2025-12-04T11:02:11.000000000",2526.62,2365.0,158.9,166.3,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,10,0,0.0,4929.0,0.0,26519.403519999993]
["2025-12-04T11:02:11.000000000",2526.62,2745.0,0.0,0.05,0.001,0.0,0,0,215.3,223.3,-0.999,0.0,0,0,0.0,4929.0,0.0,26519.403519999993]
["2025-12-04T11:02:36.000000000",2526.52,2445.0,79.0,84.5,0.995,0.0,4,0,0.0,0.1,-0.005,0.0,100,40,0.0,4893.4,0.0,29236.889440000003]
["2025-12-04T11:02:36.000000000",2526.52,2825.0,0.0,0.05,0.001,0.0,0,0,295.3,303.3,-0.999,0.0,0,0,0.0,4893.4,0.0,29236.889440000003]
["2025-12-04T11:03:00.000000000",2526.64,2525.0,6.7,7.3,0.553,0.027,248,1519,4.9,5.2,-0.447,0.026,0,22,669.6,4890.199999999999,16918.38144,28394.380320000007]
["2025-12-04T11:03:13.000000000",2526.61,2270.0,253.4,260.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,9,0,0.0,4953.799999999999,0.0,27145.897840000005]
["2025-12-04T11:03:13.000000000",2526.61,2650.0,0.0,0.05,0.002,0.0,0,0,120.9,128.2,-0.998,0.0,0,0,0.0,4953.799999999999,0.0,27145.897840000005]
["2025-12-04T11:03:38.000000000",2525.79,2350.0,172.4,180.1,0.998,0.0,59,0,0.0,0.05,-0.001,0.0,28,0,0.0,5021.200000000002,0.0,22651.284719999996]
["2025-12-04T11:03:38.000000000",2525.79,2800.0,0.0,0.05,0.001,0.0,0,0,271.8,278.2,-0.999,0.0,0,0,0.0,5021.200000000002,0.0,22651.284719999996]
["2025-12-04T11:03:51.000000000",2525.53,2470.0,52.7,58.8,0.988,0.001,26,0,0.05,0.15,-0.012,0.001,49,70,7.500000000000001,5021.300000000001,-58.08719,22742.397650000014]
["2025-12-04T11:04:03.000000000",2525.64,2770.0,0.0,0.05,0.001,0.0,0,0,241.5,248.3,-0.999,0.0,0,0,0.0,5021.300000000001,0.0,22743.388200000005]
["2025-12-04T11:04:15.000000000",2525.23,2550.0,0.25,0.4,0.051,0.007,228,215,22.9,27.5,-0.949,0.007,0,0,159.60000000000002,5008.4000000000015,4030.2670800000005,21610.918340000004]
["2025-12-04T11:04:27.000000000",2525.13,2295.0,227.0,235.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4990.4000000000015,0.0,21155.53914]
["2025-12-04T11:04:39.000000000",2524.9,2590.0,0.0,0.05,0.003,0.0,0,0,61.7,68.3,-0.997,0.0,0,0,0.0,4950.100000000001,0.0,23080.110900000003]
["2025-12-04T11:04:52.000000000",2525.07,2375.0,147.7,154.3,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,22,0,0.0,4957.700000000001,0.0,23985.639930000005]
["2025-12-04T11:04:52.000000000",2525.07,2720.0,0.0,0.05,0.001,0.0,0,0,191.7,198.5,-0.999,0.0,0,0,0.0,4957.700000000001,0.0,23985.639930000005]
["2025-12-04T11:05:16.000000000",2524.12,2450.0,71.5,78.0,0.994,0.001,14,4,0.0,0.1,-0.005,0.001,42,17,5.6000000000000005,4971.6,-70.67536,20086.946960000005]
["2025-12-04T11:05:16.000000000",2524.12,2730.0,0.0,0.05,0.001,0.0,0,0,203.9,210.7,-0.998,0.0,0,0,0.0,4971.6,0.0,20086.946960000005]
["2025-12-04T11:05:42.000000000",2524.78,2490.0,30.6,38.0,0.96,0.004,33,6,0.25,0.4,-0.04,0.004,151,129,73.6,4926.800000000001,-1191.69616,22399.848160000005]
["2025-12-04T11:05:54.000000000",2524.75,2270.0,246.1,258.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,9,0,0.0,4900.800000000001,0.0,21324.038500000006]
["2025-12-04T11:05:54.000000000",2524.75,2615.0,0.0,0.05,0.003,0.0,5,0,87.0,93.9,-0.997,0.0,0,0,0.0,4900.800000000001,0.0,21324.038500000006]
["2025-12-04T11:06:19.000000000",2525.0,2315.0,204.4,213.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,4957.6,0.0,19740.45]
["2025-12-04T11:06:19.000000000",2525.0,2695.0,0.0,0.05,0.002,0.0,0,0,164.1,174.6,-0.998,0.0,0,0,0.0,4957.6,0.0,19740.45]
["2025-12-04T11:06:32.000000000",2525.33,2445.0,76.7,83.0,0.995,0.0,4,0,0.0,0.1,-0.005,0.0,100,40,0.0,4950.700000000001,0.0,23811.336570000007]
["2025-12-04T11:06:44.000000000",2525.31,2780.0,0.0,0.05,0.001,0.0,0,0,248.3,259.2,-0.999,0.0,0,0,0.0,4907.100000000001,0.0,22003.026030000005]
["2025-12-04T11:06:56.000000000",2525.96,2525.0,6.7,7.1,0.54,0.026,248,1526,5.3,5.7,-0.46,0.026,0,32,644.8,4878.1,16287.39008,27207.115160000012]
["2025-12-04T11:07:08.000000000",2526.13,2490.0,32.1,39.6,0.966,0.004,33,6,0.2,0.35,-0.034,0.004,151,129,73.6,4891.1,-1192.33336,27112.953290000012]
["2025-12-04T11:07:20.000000000",2526.07,2600.0,0.0,0.05,0.003,0.0,3,20,72.0,77.6,-0.997,0.0,0,0,0.0,4891.1,0.0,27112.30931000001]
["2025-12-04T11:07:32.000000000",2526.18,2345.0,174.8,184.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,1,0.0,4878.1,0.0,27209.48478000001]
["2025-12-04T11:07:32.000000000",2526.18,2690.0,0.0,0.05,0.002,0.0,0,0,160.3,168.7,-0.999,0.0,0,0,0.0,4878.1,0.0,27209.48478000001]
["2025-12-04T11:07:57.000000000",2526.92,2425.0,99.8,104.8,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,302,8,0.0,4854.8,0.0,31187.24664000001]
["2025-12-04T11:07:57.000000000",2526.92,2770.0,0.0,0.05,0.001,0.0,0,0,239.5,248.2,-0.999,0.0,0,0,0.0,4854.8,0.0,31187.24664000001]
["2025-12-04T11:08:09.000000000",2526.77,2550.0,0.45,0.55,0.072,0.009,228,218,20.7,27.0,-0.928,0.009,0,0,205.20000000000002,4897.0,5184.932040000001,28567.66162]
["2025-12-04T11:08:34.000000000",2526.77,2250.0,274.6,281.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,4890.099999999999,0.0,28484.278210000004]
["2025-12-04T11:08:34.000000000",2526.77,2595.0,0.0,0.05,0.003,0.0,0,0,65.1,72.0,-0.997,0.0,0,0,0.0,4890.099999999999,0.0,28484.278210000004]
["2025-12-04T11:08:46.000000000",2526.78,2425.0,99.2,104.8,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,302,8,0.0,4939.9,0.0,29742.727380000008]
["2025-12-04T11:08:59.000000000",2526.77,2670.0,0.0,0.05,0.002,0.0,0,0,139.7,148.4,-0.998,0.0,0,0,0.0,4895.599999999999,0.0,28532.28684]
["2025-12-04T11:09:12.000000000",2526.84,2450.0,73.4,79.6,0.995,0.0,14,4,0.0,0.1,-0.005,0.0,42,17,0.0,4830.0,0.0,30559.602960000015]
["2025-12-04T11:09:24.000000000",2527.01,2750.0,0.0,0.05,0.001,0.0,0,0,218.8,227.9,-0.999,0.0,0,0,0.0,4807.9,0.0,31903.501250000005]
["2025-12-04T11:09:36.000000000",2527.39,2495.0,30.6,36.2,0.955,0.005,159,30,0.25,0.4,-0.046,0.005,292,160,225.5,4807.9,-1680.7143499999997,31908.29875]
["2025-12-04T11:09:48.000000000",2527.39,2275.0,250.3,255.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,4861.0,0.0,33341.32888]
["2025-12-04T11:10:01.000000000",2527.4,2575.0,0.0,0.05,0.005,0.001,2,11,45.2,51.0,-0.996,0.001,0,50,0.2,4807.9,5.0548,31908.42500000001]
["2025-12-04T11:10:16.000000000",2527.49,2320.0,205.3,211.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,0,0.0,4861.0,0.0,33342.64807999999]
["2025-12-04T11:10:16.000000000",2527.49,2700.0,0.0,0.05,0.002,0.0,0,0,169.5,177.8,-0.999,0.0,0,0,0.0,4861.0,0.0,33342.64807999999]
["2025-12-04T11:10:29.000000000",2527.4,2780.0,0.0,0.05,0.001,0.0,0,0,249.0,258.2,-0.999,0.0,0,0,0.0,4820.9,0.0,31812.38380000001]
["2025-12-04T11:10:42.000000000",2527.55,2775.0,0.0,0.05,0.001,0.0,0,0,244.1,253.2,-0.999,0.0,0,0,0.0,4807.9,0.0,31910.31875000001]
["2025-12-04T11:10:54.000000000",2527.49,2520.0,9.4,12.2,0.703,0.022,71,794,3.2,3.5,-0.297,0.022,565,96,1399.1999999999998,4807.9,-27468.761319999998,31909.561250000002]
["2025-12-04T11:11:07.000000000",2527.16,2820.0,0.0,0.05,0.001,0.0,0,0,290.3,298.2,-0.999,0.0,0,0,0.0,4888.299999999999,0.0,28443.185800000007]
["2025-12-04T11:11:19.000000000",2526.84,2600.0,0.0,0.05,0.003,0.0,3,20,70.3,76.0,-0.997,0.0,0,0,0.0,4851.2,0.0,27416.21400000001]
["2025-12-04T11:11:32.000000000",2526.22,2345.0,177.6,185.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,9,1,0.0,4893.0,0.0,25686.604960000004]
["2025-12-04T11:11:44.000000000",2526.01,2680.0,0.0,0.05,0.002,0.0,0,0,150.9,158.4,-0.998,0.0,0,0,0.0,4893.0,0.0,25684.469680000006]
["2025-12-04T11:11:56.000000000",2526.01,2425.0,98.6,105.9,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,302,8,0.0,4864.5,0.0,26439.746670000004]
["2025-12-04T11:12:09.000000000",2526.08,2725.0,0.0,0.05,0.001,0.0,0,0,196.0,203.3,-0.999,0.0,0,0,0.0,4864.5,0.0,26440.479360000005]
["2025-12-04T11:12:21.000000000",2526.06,2665.0,0.0,0.05,0.002,0.0,0,0,136.0,143.4,-0.998,0.0,0,0,0.0,4900.1,0.0,25864.32834]
["2025-12-04T11:12:34.000000000",2526.3,2245.0,278.8,285.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4893.0,0.0,25687.418400000013]
["2025-12-04T11:12:46.000000000",2526.45,2545.0,0.75,0.95,0.121,0.013,358,183,16.9,22.0,-0.88,0.013,0,0,465.4,4874.0,11758.098299999998,27988.0131]
["2025-12-04T11:12:58.000000000",2526.4,2325.0,197.8,206.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,27,0,0.0,4898.5,0.0,25736.436800000014]
["2025-12-04T11:12:58.000000000",2526.4,2670.0,0.0,0.05,0.002,0.0,0,0,141.0,148.4,-0.998,0.0,0,0,0.0,4898.5,0.0,25736.436800000014]
["2025-12-04T11:13:23.000000000",2526.31,2405.0,118.5,126.7,0.998,0.0,71,42,0.0,0.05,-0.002,0.0,76,23,0.0,4853.500000000001,0.0,26164.992670000007]
["2025-12-04T11:13:23.000000000",2526.31,2750.0,0.0,0.05,0.001,0.0,0,0,220.3,228.2,-0.999,0.0,0,0,0.0,4853.500000000001,0.0,26164.992670000007]
["2025-12-04T11:13:36.000000000",2526.43,2495.0,28.9,35.9,0.949,0.005,159,30,0.35,0.45,-0.051,0.005,292,161,225.5,4851.2,-1680.0759499999995,27411.765500000005]
["2025-12-04T11:14:01.000000000",2526.41,2230.0,292.7,301.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4962.1,0.0,24488.492130000002]
["2025-12-04T11:14:01.000000000",2526.41,2470.0,54.3,59.8,0.988,0.001,26,0,0.05,0.15,-0.012,0.001,49,71,7.500000000000001,4962.1,-58.107429999999994,24488.492130000002]
["2025-12-04T11:14:13.000000000",2526.5,2315.0,208.6,217.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,4851.2,0.0,27412.525]
["2025-12-04T11:14:25.000000000",2526.62,2650.0,0.0,0.05,0.002,0.0,0,0,120.2,128.4,-0.998,0.0,0,0,0.0,4851.2,0.0,27413.826999999997]
["2025-12-04T11:14:38.000000000",2526.72,2395.0,128.6,135.4,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,38,0,0.0,4888.299999999999,0.0,28438.2336]
["2025-12-04T11:14:38.000000000",2526.72,2775.0,0.0,0.05,0.001,0.0,0,0,245.2,253.2,-0.999,0.0,0,0,0.0,4888.299999999999,0.0,28438.2336]
["2025-12-04T11:15:03.000000000",2526.52,2475.0,49.2,54.8,0.983,0.002,44,2,0.1,0.2,-0.017,0.002,113,108,31.4,4894.3,-348.65976,27622.443159999995]
["2025-12-04T11:15:03.000000000",2526.52,2820.0,0.0,0.05,0.001,0.0,0,0,290.4,298.2,-0.999,0.0,0,0,0.0,4894.3,0.0,27622.443159999995]
["2025-12-04T11:15:28.000000000",2526.31,2555.0,0.15,0.3,0.035,0.005,70,48,25.9,30.9,-0.964,0.005,0,0,35.0,4939.300000000001,884.2085,23911.524150000005]
["2025-12-04T11:15:41.000000000",2526.44,2300.0,223.1,230.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,4962.1,0.0,24488.78292]
["2025-12-04T11:15:54.000000000",2526.48,2355.0,168.1,176.3,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,107,0,0.0,4931.3,0.0,25272.379440000008]
["2025-12-04T11:16:07.000000000",2526.36,2375.0,148.5,156.1,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,22,0,0.0,4962.1,0.0,24488.00748]
["2025-12-04T11:16:07.000000000",2526.36,2720.0,0.0,0.05,0.001,0.0,0,0,190.9,198.3,-0.998,0.0,0,0,0.0,4962.1,0.0,24488.00748]
["2025-12-04T11:16:20.000000000",2526.34,2500.0,24.7,30.8,0.929,0.007,46,36,0.5,0.65,-0.071,0.007,84,704,90.99999999999999,4908.5,-672.0064399999999,27974.16282]
["2025-12-04T11:16:32.000000000",2526.26,2800.0,0.0,0.05,0.001,0.0,0,0,270.8,278.2,-0.999,0.0,0,0,0.0,4962.200000000001,0.0,24580.5098]
["2025-12-04T11:16:45.000000000",2526.32,2545.0,0.7,0.9,0.108,0.012,358,190,17.2,22.0,-0.893,0.012,0,0,429.6,4962.200000000001,10853.070720000002,24581.0936]
["2025-12-04T11:16:57.000000000",2526.41,2325.0,198.6,206.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,27,0,0.0,4865.4,0.0,27765.2459]
["2025-12-04T11:17:09.000000000",2526.76,2625.0,0.0,0.05,0.002,0.0,0,0,95.5,100.8,-0.998,0.0,0,0,0.0,4893.799999999999,0.0,28486.692240000004]
["2025-12-04T11:17:22.000000000",2527.06,2405.0,119.5,126.7,0.998,0.0,71,42,0.0,0.05,-0.002,0.0,76,23,0.0,4865.4,0.0,27772.389400000004]
["2025-12-04T11:17:22.000000000",2527.06,2750.0,0.0,0.05,0.001,0.0,0,0,219.8,228.1,-0.999,0.0,0,0,0.0,4865.4,0.0,27772.389400000004]
["2025-12-04T11:17:34.000000000",2527.22,2690.0,0.0,0.05,0.002,0.0,0,0,159.8,168.1,-0.998,0.0,0,0,0.0,4893.799999999999,0.0,28491.878279999997]
["2025-12-04T11:17:46.000000000",2527.27,2825.0,0.0,0.05,0.001,0.0,0,0,294.8,303.1,-0.999,0.0,0,0,0.0,4870.999999999999,0.0,27916.224420000002]
["2025-12-04T11:18:10.000000000",2527.12,2525.0,6.7,7.2,0.551,0.026,248,1876,5.0,5.4,-0.449,0.026,0,41,644.8,4929.0,16294.869759999998,26524.65152]
["2025-12-04T11:18:22.000000000",2527.17,2270.0,253.8,260.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,9,0,0.0,4865.4,0.0,27773.598300000012]
["2025-12-04T11:18:22.000000000",2527.17,2650.0,0.0,0.05,0.002,0.0,0,0,120.7,128.0,-0.998,0.0,0,0,0.0,4865.4,0.0,27773.598300000012]
["2025-12-04T11:18:47.000000000",2527.57,2350.0,174.8,180.5,0.999,0.0,59,0,0.0,0.05,-0.001,0.0,28,0,0.0,4956.3,0.0,30161.49281000001]
["2025-12-04T11:18:47.000000000",2527.57,2730.0,0.0,0.05,0.001,0.0,0,0,199.6,208.0,-0.999,0.0,0,0,0.0,4956.3,0.0,30161.49281000001]
["2025-12-04T11:18:59.000000000",2527.63,2475.0,50.2,54.8,0.986,0.001,44,2,0.05,0.2,-0.014,0.001,113,128,15.7,4904.5,-174.40647,30303.756070000018]
["2025-12-04T11:19:11.000000000",2527.85,2775.0,0.0,0.05,0.001,0.0,0,0,244.2,252.6,-0.999,0.0,0,0,0.0,4846.5,0.0,31696.71115]
["2025-12-04T11:19:24.000000000",2527.9,2575.0,0.0,0.05,0.005,0.001,2,23,45.2,50.9,-0.996,0.001,0,50,0.2,4828.5,5.0558000000000005,32683.219100000002]
["2025-12-04T11:19:37.000000000",2528.05,2295.0,230.9,235.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4813.7,0.0,33878.39805]
["2025-12-04T11:19:49.000000000",2528.11,2630.0,0.0,0.05,0.002,0.0,0,0,99.6,106.0,-0.998,0.0,0,0,0.0,4858.8,0.0,33542.963480000006]
["2025-12-04T11:20:03.000000000",2528.35,2375.0,150.9,156.1,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,22,0,0.0,4858.8,0.0,33546.147800000006]
["2025-12-04T11:20:03.000000000",2528.35,2720.0,0.0,0.05,0.001,0.0,0,0,189.4,197.5,-0.999,0.0,0,0,0.0,4858.8,0.0,33546.147800000006]
["2025-12-04T11:20:28.000000000",2528.48,2455.0,71.2,75.8,0.995,0.001,24,0,0.0,0.1,-0.005,0.001,83,23,10.700000000000001,4836.3,-149.18032000000002,34622.47664000001]
["2025-12-04T11:20:28.000000000",2528.48,2800.0,0.0,0.05,0.001,0.0,0,0,268.4,276.6,-0.999,0.0,0,0,0.0,4836.3,0.0,34622.47664000001]
["2025-12-04T11:20:53.000000000",2528.68,2500.0,25.8,30.8,0.942,0.006,46,37,0.4,0.55,-0.058,0.006,84,707,78.0,4910.3,-576.5390399999999,31140.6942]
["2025-12-04T11:21:06.000000000",2528.78,2280.0,245.3,252.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,36,0,0.0,4892.1,0.0,31445.379300000015]
["2025-12-04T11:21:19.000000000",2528.67,2330.0,195.2,200.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,5,0,0.0,4892.1,0.0,31444.01145000001]
["2025-12-04T11:21:31.000000000",2528.97,2355.0,171.1,176.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,107,0,0.0,4883.599999999999,0.0,34181.55852]
["2025-12-04T11:21:31.000000000",2528.97,2700.0,0.0,0.05,0.002,0.0,0,0,169.2,176.5,-0.998,0.0,0,0,0.0,4883.599999999999,0.0,34181.55852]
["2025-12-04T11:21:43.000000000",2528.98,2445.0,81.2,86.2,0.995,0.0,4,0,0.0,0.1,-0.005,0.0,100,40,0.0,4831.7,0.0,35221.104459999995]
["2025-12-04T11:21:55.000000000",2529.09,2780.0,0.0,0.05,0.001,0.0,0,0,248.1,256.1,-0.999,0.0,0,0,0.0,4850.5,0.0,34984.901970000006]
["2025-12-04T11:22:07.000000000",2529.28,2525.0,7.8,8.9,0.626,0.026,248,1884,3.7,4.1,-0.374,0.026,0,41,644.8,4798.400000000001,16308.79744,37332.17279999999]
["2025-12-04T11:22:20.000000000",2529.43,2305.0,221.7,226.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,15,0,0.0,4798.400000000001,0.0,37334.38679999999]
["2025-12-04T11:22:32.000000000",2529.52,2605.0,0.0,0.05,0.003,0.0,2,0,73.9,80.0,-0.997,0.0,0,0,0.0,4867.5,0.0,36134.193199999994]
["2025-12-04T11:22:45.000000000",2529.63,2350.0,177.1,181.9,0.999,0.0,59,0,0.0,0.05,-0.001,0.0,28,0,0.0,4803.5,0.0,37466.34993000001]
["2025-12-04T11:22:57.000000000",2529.69,2265.0,262.1,267.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4844.8,0.0,38512.00055999999]
["2025-12-04T11:23:09.000000000",2529.45,2425.0,101.8,108.5,0.996,0.0,4,0,0.0,0.05,-0.004,0.0,302,8,0.0,4855.9,0.0,35576.71425000001]
["2025-12-04T11:23:09.000000000",2529.45,2770.0,0.0,0.05,0.001,0.0,0,0,238.5,245.5,-0.999,0.0,0,0,0.0,4855.9,0.0,35576.71425000001]
["2025-12-04T11:23:22.000000000",2529.09,2550.0,0.35,0.5,0.067,0.009,228,284,19.9,25.0,-0.933,0.009,0,0,205.20000000000002,4917.099999999999,5189.692680000001,32076.448470000014]
["2025-12-04T11:23:46.000000000",2528.79,2250.0,274.7,282.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,4917.099999999999,0.0,32072.64357000001]
["2025-12-04T11:23:46.000000000",2528.79,2630.0,0.0,0.05,0.002,0.0,0,0,99.9,105.0,-0.997,0.0,0,0,0.0,4917.099999999999,0.0,32072.64357000001]
["2025-12-04T11:24:11.000000000",2529.11,2330.0,195.4,201.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,5,0,0.0,4879.0,0.0,32590.111460000007]
["2025-12-04T11:24:11.000000000",2529.11,2675.0,0.0,0.05,0.002,0.0,0,0,144.0,150.4,-0.998,0.0,0,0,0.0,4879.0,0.0,32590.111460000007]
["2025-12-04T11:24:24.000000000",2529.16,2455.0,71.4,76.6,0.995,0.001,24,0,0.0,0.1,-0.005,0.001,83,23,10.700000000000001,4849.0,-149.22044,35661.155999999995]
["2025-12-04T11:24:36.000000000",2529.41,2620.0,0.0,0.05,0.003,0.0,1,0,88.0,95.0,-0.997,0.0,0,0,0.0,4849.0,0.0,35664.681000000004]
["2025-12-04T11:24:48.000000000",2529.42,2495.0,31.6,36.6,0.964,0.004,159,30,0.2,0.35,-0.036,0.004,292,171,180.39999999999998,4849.0,-1345.6514399999996,35664.822]
["2025-12-04T11:25:01.000000000",2529.49,2275.0,251.4,257.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,4849.0,0.0,35665.80900000001]
["2025-12-04T11:25:14.000000000",2529.31,2575.0,0.0,0.05,0.005,0.001,2,33,43.9,49.1,-0.995,0.001,0,100,0.2,4885.099999999999,5.05862,36667.40707000001]
["2025-12-04T11:25:27.000000000",2529.29,2355.0,171.3,176.7,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,107,0,0.0,4868.299999999999,0.0,35437.882190000004]
["2025-12-04T11:25:27.000000000",2529.29,2700.0,0.0,0.05,0.002,0.0,0,0,168.3,175.7,-0.998,0.0,0,0,0.0,4868.299999999999,0.0,35437.882190000004]
["2025-12-04T11:25:53.000000000",2529.29,2400.0,125.4,132.7,0.998,0.0,4,3,0.0,0.05,-0.002,0.0,35,0,0.0,4845.499999999999,0.0,34861.20407]
["2025-12-04T11:25:53.000000000",2529.29,2780.0,0.0,0.05,0.001,0.0,0,0,249.2,256.1,-0.999,0.0,0,0,0.0,4845.499999999999,0.0,34861.20407]
["2025-12-04T11:26:05.000000000",2528.23,2525.0,6.4,7.0,0.583,0.027,248,1886,4.6,5.0,-0.417,0.027,0,47,669.6,4872.0,16929.02808,32401.795680000007]
["2025-12-04T11:26:18.000000000",2528.08,2555.0,0.1,0.25,0.03,0.005,70,70,24.5,29.6,-0.969,0.005,0,0,35.0,4995.1,884.8280000000001,28772.078480000007]
["2025-12-04T11:26:31.000000000",2527.88,2600.0,0.0,0.05,0.003,0.0,3,20,70.5,74.7,-0.996,0.0,0,0,0.0,5010.400000000001,0.0,26209.059840000005]
["2025-12-04T11:26:43.000000000",2527.83,2345.0,178.9,186.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,9,1,0.0,4946.400000000001,0.0,28210.582800000015]
["2025-12-04T11:26:56.000000000",2527.75,2680.0,0.0,0.05,0.002,0.0,0,0,150.5,155.3,-0.998,0.0,0,0,0.0,4986.000000000001,0.0,26187.489999999998]
["2025-12-04T11:27:09.000000000",2527.75,2425.0,99.0,106.0,0.997,0.0,4,0,0.0,0.05,-0.002,0.0,302,8,0.0,4986.000000000001,0.0,26187.489999999998]
["2025-12-04T11:27:21.000000000",2527.77,2725.0,0.0,0.05,0.001,0.0,0,0,195.4,200.3,-0.998,0.0,0,0,0.0,4960.600000000001,0.0,28563.801]
["2025-12-04T11:27:33.000000000",2527.51,2505.0,20.0,26.8,0.903,0.01,52,127,0.7,0.8,-0.096,0.01,141,638,193.0,5011.000000000001,-2249.4838999999997,26816.881100000006]
["2025-12-04T11:27:46.000000000",2527.35,2250.0,273.3,281.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,5004.4000000000015,0.0,25885.118700000003]
["2025-12-04T11:27:58.000000000",2527.34,2585.0,0.0,0.05,0.004,0.001,3,1,56.1,60.8,-0.996,0.001,0,0,0.3,5031.100000000001,7.58202,25422.513059999997]
["2025-12-04T11:28:10.000000000",2526.98,2310.0,212.5,220.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,123,0,0.0,5031.100000000001,0.0,25418.89182]
["2025-12-04T11:28:10.000000000",2526.98,2670.0,0.0,0.05,0.002,0.0,0,0,142.1,149.4,-0.998,0.0,0,0,0.0,5031.100000000001,0.0,25418.89182]
["2025-12-04T11:28:36.000000000",2526.9,2405.0,117.5,125.6,0.998,0.0,71,42,0.0,0.05,-0.002,0.0,76,23,0.0,5064.400000000001,0.0,23313.1794]
["2025-12-04T11:28:36.000000000",2526.9,2750.0,0.0,0.05,0.001,0.0,0,0,222.0,230.0,-0.998,0.0,0,0,0.0,5064.400000000001,0.0,23313.1794]
["2025-12-04T11:28:48.000000000",2526.75,2495.0,28.4,35.0,0.952,0.005,159,30,0.3,0.4,-0.047,0.005,292,172,225.5,5016.5,-1680.2887499999997,21156.477750000013]
["2025-12-04T11:29:13.000000000",2526.95,2230.0,293.2,300.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4987.800000000001,0.0,24657.978099999993]
["2025-12-04T11:29:13.000000000",2526.95,2575.0,0.0,0.05,0.004,0.001,2,33,46.3,51.5,-0.995,0.001,0,100,0.2,4987.800000000001,5.0539,24657.978099999993]
["2025-12-04T11:29:25.000000000",2526.84,2355.0,168.2,175.7,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,107,0,0.0,4987.800000000001,0.0,24656.904720000002]
["2025-12-04T11:29:37.000000000",2527.1,2655.0,0.0,0.05,0.002,0.0,0,0,126.2,134.5,-0.998,0.0,0,0,0.0,5051.400000000001,0.0,23411.054399999997]
["2025-12-04T11:29:49.000000000",2527.22,2665.0,0.0,0.05,0.002,0.0,0,0,135.1,143.5,-0.998,0.0,0,0,0.0,5024.200000000001,0.0,27309.139319999987]
["2025-12-04T11:29:49.000000000",2527.22,2775.0,0.0,0.05,0.001,0.0,0,0,245.1,253.6,-0.999,0.0,0,0,0.0,5024.200000000001,0.0,27309.139319999987]
["2025-12-04T11:30:15.000000000",2527.61,2475.0,49.0,55.2,0.988,0.001,44,2,0.05,0.15,-0.012,0.001,113,135,15.7,4996.5,-174.40509000000003,29560.398950000003]
["2025-12-04T11:30:28.000000000",2527.46,2255.0,268.9,276.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,5004.000000000001,0.0,26639.428399999997]
["2025-12-04T11:30:41.000000000",2527.4,2555.0,0.1,0.25,0.03,0.004,70,70,25.8,31.6,-0.97,0.004,0,0,28.000000000000004,5004.000000000001,707.6720000000001,26638.796000000006]
["2025-12-04T11:30:53.000000000",2527.5,2300.0,223.9,231.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,5010.000000000001,0.0,26958.315000000006]
["2025-12-04T11:30:53.000000000",2527.5,2680.0,0.0,0.05,0.002,0.0,0,0,150.5,158.2,-0.998,0.0,0,0,0.0,5010.000000000001,0.0,26958.315000000006]
["2025-12-04T11:31:19.000000000",2527.5,2380.0,143.4,151.2,0.998,0.0,16,5,0.0,0.05,-0.002,0.0,147,1,0.0,4986.000000000001,0.0,26184.9]
["2025-12-04T11:31:19.000000000",2527.5,2725.0,0.0,0.05,0.001,0.0,0,0,196.5,203.3,-0.998,0.0,0,0,0.0,4986.000000000001,0.0,26184.9]
["2025-12-04T11:31:31.000000000",2527.51,2600.0,0.0,0.05,0.003,0.0,3,20,70.4,77.0,-0.997,0.0,0,0,0.0,5018.700000000001,0.0,27264.250370000005]
["2025-12-04T11:31:44.000000000",2527.63,2800.0,0.0,0.05,0.001,0.0,0,0,270.5,278.4,-0.999,0.0,0,0,0.0,5018.700000000001,0.0,27265.544810000003]
["2025-12-04T11:31:57.000000000",2527.44,2580.0,0.0,0.05,0.004,0.001,28,25,50.4,56.8,-0.996,0.001,0,0,2.8000000000000003,4955.100000000001,70.76832000000002,28512.05064]
["2025-12-04T11:32:10.000000000",2527.55,2325.0,199.7,205.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,27,0,0.0,5002.9,0.0,29974.215450000014]
["2025-12-04T11:32:22.000000000",2527.73,2625.0,0.0,0.05,0.002,0.0,0,0,95.0,101.8,-0.998,0.0,0,0,0.0,4901.7,0.0,30198.79031000001]
["2025-12-04T11:32:35.000000000",2527.71,2405.0,119.9,125.7,0.998,0.0,71,42,0.0,0.05,-0.002,0.0,76,23,0.0,4978.4,0.0,32228.30250000001]
["2025-12-04T11:32:35.000000000",2527.71,2750.0,0.0,0.05,0.001,0.0,0,0,219.5,228.0,-0.999,0.0,0,0,0.0,4978.4,0.0,32228.30250000001]
["2025-12-04T11:33:00.000000000",2527.88,2485.0,40.1,45.1,0.981,0.002,66,10,0.1,0.2,-0.019,0.002,50,124,23.200000000000003,4960.400000000001,80.89216,31775.45160000002]
["2025-12-04T11:33:14.000000000",2528.07,2230.0,294.8,301.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4978.4,0.0,32232.892500000005]
["2025-12-04T11:33:26.000000000",2528.07,2355.0,169.8,177.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,107,0,0.0,4978.4,0.0,32232.892500000005]
["2025-12-04T11:33:38.000000000",2528.07,2305.0,219.9,227.2,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,15,0,0.0,4992.6,0.0,32586.822300000007]
["2025-12-04T11:33:38.000000000",2528.07,2650.0,0.0,0.05,0.002,0.0,0,0,119.5,127.0,-0.998,0.0,0,0,0.0,4992.6,0.0,32586.822300000007]
["2025-12-04T11:34:03.000000000",2527.75,2350.0,173.5,181.8,0.998,0.0,59,0,0.0,0.05,-0.001,0.0,28,0,0.0,5001.4000000000015,0.0,26738.5395]
["2025-12-04T11:34:03.000000000",2527.75,2730.0,0.0,0.05,0.001,0.0,0,0,200.9,208.3,-0.998,0.0,0,0,0.0,5001.4000000000015,0.0,26738.5395]
["2025-12-04T11:34:15.000000000",2527.42,2475.0,48.1,55.9,0.987,0.001,44,2,0.05,0.15,-0.012,0.001,113,136,15.7,5001.4000000000015,-174.39198000000002,26735.04876]
["2025-12-04T11:34:27.000000000",2527.24,2810.0,0.0,0.05,0.001,0.0,0,0,281.4,288.6,-0.998,0.0,0,0,0.0,5076.2,0.0,24039.106879999996]
["2025-12-04T11:34:39.000000000",2527.07,2555.0,0.1,0.2,0.026,0.004,70,70,26.9,32.7,-0.973,0.004,0,0,28.000000000000004,5075.7,707.5796,24024.854490000012]
["2025-12-04T11:34:51.000000000",2527.03,2300.0,222.7,230.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,5068.7,0.0,23847.582109999996]
["2025-12-04T11:35:04.000000000",2526.96,2290.0,232.9,240.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,5083.1,0.0,24205.74984]
["2025-12-04T11:35:17.000000000",2526.92,2375.0,147.6,156.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,22,0,0.0,5083.1,0.0,24205.36668]
["2025-12-04T11:35:17.000000000",2526.92,2720.0,0.0,0.05,0.001,0.0,0,0,191.7,200.1,-0.998,0.0,0,0,0.0,5083.1,0.0,24205.36668]
["2025-12-04T11:35:42.000000000",2527.23,2455.0,68.0,75.8,0.994,0.001,24,0,0.0,0.1,-0.005,0.001,83,23,10.700000000000001,5088.6,-149.10657,25060.012680000003]
["2025-12-04T11:35:42.000000000",2527.23,2800.0,0.0,0.05,0.001,0.0,0,0,271.3,280.0,-0.998,0.0,0,0,0.0,5088.6,0.0,25060.012680000003]
["2025-12-04T11:35:55.000000000",2527.25,2580.0,0.0,0.05,0.004,0.001,28,25,51.3,57.9,-0.996,0.001,0,0,2.8000000000000003,5085.000000000001,70.76300000000002,25818.38600000001]
["2025-12-04T11:36:20.000000000",2526.83,2280.0,241.8,250.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,36,0,0.0,5124.700000000001,0.0,21596.81601000001]
["2025-12-04T11:36:20.000000000",2526.83,2625.0,0.0,0.05,0.002,0.0,0,0,97.3,104.1,-0.997,0.0,0,0,0.0,5124.700000000001,0.0,21596.81601000001]
["2025-12-04T11:36:45.000000000",2527.0,2360.0,161.8,170.8,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,49,0,0.0,5060.099999999999,0.0,23624.923]
["2025-12-04T11:36:45.000000000",2527.0,2645.0,0.0,0.05,0.002,0.0,0,0,116.5,125.4,-0.997,0.0,0,0,0.0,5060.099999999999,0.0,23624.923]
["2025-12-04T11:36:58.000000000",2526.74,2480.0,42.0,49.4,0.981,0.002,35,11,0.1,0.2,-0.019,0.002,89,116,24.8,5111.700000000001,-272.88791999999995,21692.062899999997]
["2025-12-04T11:37:10.000000000",2526.78,2780.0,0.0,0.05,0.001,0.0,0,0,251.5,259.3,-0.998,0.0,0,0,0.0,5024.299999999999,0.0,22718.278980000006]
["2025-12-04T11:37:23.000000000",2526.58,2525.0,5.4,5.8,0.504,0.03,248,1943,5.1,5.4,-0.496,0.029,0,110,744.0,5141.700000000001,18797.7552,22357.706420000002]
["2025-12-04T11:37:36.000000000",2526.25,2305.0,216.8,225.7,0.998,0.0,12,0,0.0,0.05,-0.001,0.0,15,0,0.0,5129.900000000001,0.0,21632.278750000005]
["2025-12-04T11:37:49.000000000",2526.33,2605.0,0.0,0.05,0.003,0.0,2,0,77.0,84.0,-0.997,0.0,0,0,0.0,5129.900000000001,0.0,21632.963790000005]
["2025-12-04T11:38:02.000000000",2526.49,2350.0,173.3,180.8,0.999,0.0,59,0,0.0,0.05,-0.001,0.0,28,0,0.0,5059.3,0.0,24312.41327]
["2025-12-04T11:38:02.000000000",2526.49,2730.0,0.0,0.05,0.001,0.0,0,0,201.0,209.4,-0.999,0.0,0,0,0.0,5059.3,0.0,24312.41327]
["2025-12-04T11:38:27.000000000",2525.83,2430.0,91.5,99.0,0.997,0.0,29,20,0.0,0.05,-0.002,0.0,35,10,0.0,5163.0,0.0,18736.60694]
["2025-12-04T11:38:27.000000000",2525.83,2580.0,0.0,0.05,0.004,0.001,28,25,52.9,58.2,-0.995,0.001,0,0,2.8000000000000003,5163.0,70.72324,18736.60694]
["2025-12-04T11:38:39.000000000",2525.62,2550.0,0.1,0.25,0.032,0.005,228,345,23.2,29.2,-0.967,0.005,0,0,114.00000000000001,5138.7,2879.2068000000004,18030.401179999997]
["2025-12-04T11:39:05.000000000",2525.42,2250.0,271.4,279.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,5145.999999999999,0.0,16743.534600000006]
["2025-12-04T11:39:05.000000000",2525.42,2630.0,0.0,0.05,0.002,0.0,0,0,103.0,110.0,-0.997,0.0,0,0,0.0,5145.999999999999,0.0,16743.534600000006]
["2025-12-04T11:40:05.000000000",2525.55,2330.0,191.2,199.6,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,5,0,0.0,5135.9,0.0,18767.36205000001]
["2025-12-04T11:40:05.000000000",2525.55,2710.0,0.0,0.05,0.001,0.0,0,0,183.2,190.6,-0.998,0.0,0,0,0.0,5135.9,0.0,18767.36205000001]
["2025-12-04T11:40:17.000000000",2525.46,2455.0,66.3,73.5,0.994,0.001,24,0,0.0,0.1,-0.006,0.001,83,23,10.700000000000001,5165.799999999999,-149.00214000000003,17238.78996]
["2025-12-04T11:40:31.000000000",2525.18,2755.0,0.0,0.05,0.001,0.0,0,0,229.0,236.6,-0.998,0.0,0,0,0.0,5169.499999999999,0.0,15370.77066]
["2025-12-04T11:40:44.000000000",2525.14,2535.0,1.2,1.4,0.193,0.021,180,878,11.1,17.3,-0.807,0.021,0,1,378.0,5162.699999999999,9545.029199999999,16001.81218]
["2025-12-04T11:40:57.000000000",2525.03,2335.0,185.4,193.8,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,145,0,0.0,5208.4,0.0,16352.09428]
["2025-12-04T11:41:10.000000000",2524.86,2570.0,0.0,0.05,0.004,0.001,18,13,44.5,50.8,-0.995,0.001,0,0,1.8000000000000003,5163.9,45.447480000000006,15227.43066]
["2025-12-04T11:41:22.000000000",2524.89,2350.0,169.9,178.3,0.998,0.0,59,0,0.0,0.05,-0.001,0.0,28,0,0.0,5163.9,0.0,15227.611589999999]
["2025-12-04T11:41:22.000000000",2524.89,2695.0,0.0,0.05,0.002,0.0,0,0,169.5,177.1,-0.998,0.0,0,0,0.0,5163.9,0.0,15227.611589999999]
["2025-12-04T11:41:47.000000000",2524.75,2430.0,90.0,98.0,0.997,0.0,29,20,0.0,0.05,-0.002,0.0,35,10,0.0,5220.4,0.0,13800.283499999994]
["2025-12-04T11:41:47.000000000",2524.75,2775.0,0.0,0.05,0.001,0.0,0,0,249.5,257.2,-0.998,0.0,0,0,0.0,5220.4,0.0,13800.283499999994]
["2025-12-04T11:42:00.000000000",2524.63,2520.0,6.5,7.3,0.589,0.028,71,820,4.1,4.4,-0.41,0.028,565,130,1780.8,5163.9,-34920.682160000004,15226.043530000008]
["2025-12-04T11:42:25.000000000",2524.34,2255.0,265.1,273.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,5228.5,0.0,13835.907540000002]
["2025-12-04T11:42:25.000000000",2524.34,2600.0,0.0,0.05,0.003,0.0,3,20,74.3,81.4,-0.996,0.0,0,0,0.0,5228.5,0.0,13835.907540000002]
["2025-12-04T11:42:38.000000000",2524.3,2685.0,0.0,0.05,0.002,0.0,0,0,159.4,167.5,-0.998,0.0,0,0,0.0,5228.5,0.0,13835.688299999996]
["2025-12-04T11:42:50.000000000",2524.22,2675.0,0.0,0.05,0.002,0.0,0,0,149.4,156.5,-0.998,0.0,0,0,0.0,5251.3,0.0,14410.771979999996]
["2025-12-04T11:43:03.000000000",2524.18,2420.0,100.5,107.0,0.997,0.0,40,0,0.0,0.05,-0.002,0.0,107,5,0.0,5180.200000000001,0.0,12524.981160000001]
["2025-12-04T11:43:03.000000000",2524.18,2800.0,0.0,0.05,0.001,0.0,0,0,274.4,281.5,-0.998,0.0,0,0,0.0,5180.200000000001,0.0,12524.981160000001]
["2025-12-04T11:43:28.000000000",2524.02,2500.0,21.1,27.5,0.918,0.009,46,38,0.5,0.65,-0.082,0.009,84,717,117.0,5188.400000000001,-863.2148399999996,12110.247960000004]
["2025-12-04T11:43:40.000000000",2524.16,2245.0,275.1,282.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,5266.5,0.0,14955.648000000005]
["2025-12-04T11:43:53.000000000",2524.23,2580.0,0.0,0.05,0.004,0.001,28,25,54.4,61.0,-0.996,0.001,0,0,2.8000000000000003,5266.5,70.67844000000001,14956.062749999994]
["2025-12-04T11:44:05.000000000",2524.35,2325.0,195.6,202.2,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,27,0,0.0,5169.399999999999,0.0,16494.102899999994]
["2025-12-04T11:44:05.000000000",2524.35,2705.0,0.0,0.05,0.001,0.0,1,0,179.4,187.0,-0.998,0.0,0,0,0.0,5169.399999999999,0.0,16494.102899999994]
["2025-12-04T11:44:18.000000000",2524.33,2620.0,0.0,0.05,0.003,0.0,1,0,93.9,100.9,-0.997,0.0,0,0,0.0,5226.499999999999,0.0,16799.416150000005]
["2025-12-04T11:44:30.000000000",2524.27,2745.0,0.0,0.05,0.001,0.0,0,0,219.2,226.6,-0.998,0.0,0,0,0.0,5201.699999999999,0.0,16172.997889999995]
["2025-12-04T11:44:42.000000000",2524.38,2525.0,4.4,4.8,0.451,0.029,248,1945,6.0,6.3,-0.549,0.029,0,141,719.2,5265.299999999999,18155.34096,14926.658940000001]
["2025-12-04T11:45:07.000000000",2524.52,2225.0,296.4,302.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5194.199999999999,0.0,17121.29463999999]
["2025-12-04T11:45:07.000000000",2524.52,2570.0,0.0,0.05,0.005,0.001,18,13,43.2,50.5,-0.995,0.001,0,0,1.8000000000000003,5194.199999999999,45.44136,17121.29463999999]
["2025-12-04T11:45:19.000000000",2524.52,2350.0,171.6,177.3,0.998,0.0,59,48,0.0,0.05,-0.001,0.0,28,0,0.0,5184.999999999999,0.0,17717.08135999999]
["2025-12-04T11:45:32.000000000",2524.61,2650.0,0.0,0.05,0.002,0.0,0,0,123.0,131.1,-0.998,0.0,0,0,0.0,5152.900000000001,0.0,18376.63619000001]
["2025-12-04T11:45:44.000000000",2524.63,2430.0,91.8,97.0,0.998,0.0,29,20,0.0,0.05,-0.002,0.0,35,10,0.0,5188.500000000001,0.0,20245.007969999995]
["2025-12-04T11:45:44.000000000",2524.63,2775.0,0.0,0.05,0.001,0.0,0,0,247.8,255.7,-0.999,0.0,0,0,0.0,5188.500000000001,0.0,20245.007969999995]
["2025-12-04T11:46:08.000000000",2524.91,2375.0,148.0,156.1,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,22,0,0.0,5157.900000000001,0.0,23928.572070000006]
["2025-12-04T11:46:21.000000000",2525.37,2255.0,268.0,273.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,5110.700000000001,0.0,26352.235950000013]
["2025-12-04T11:46:33.000000000",2525.59,2555.0,0.05,0.2,0.023,0.004,70,70,26.7,33.5,-0.977,0.004,0,0,28.000000000000004,5111.200000000001,707.1652000000003,26624.769780000013]
["2025-12-04T11:46:45.000000000",2525.8,2300.0,224.0,229.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,5135.400000000001,0.0,27490.8072]
["2025-12-04T11:46:45.000000000",2525.8,2680.0,0.0,0.05,0.002,0.0,0,0,150.7,158.7,-0.999,0.0,0,0,0.0,5135.400000000001,0.0,27490.8072]
["2025-12-04T11:47:09.000000000",2526.25,2380.0,144.5,151.1,0.999,0.0,16,5,0.0,0.05,-0.002,0.0,147,1,0.0,4988.700000000001,0.0,29514.17875]
["2025-12-04T11:47:09.000000000",2526.25,2760.0,0.0,0.05,0.001,0.0,0,0,230.6,238.1,-0.999,0.0,0,0,0.0,4988.700000000001,0.0,29514.17875]
["2025-12-04T11:47:22.000000000",2526.03,2505.0,20.4,24.6,0.92,0.009,52,130,0.5,0.65,-0.08,0.009,141,684,173.7,5126.700000000001,-2023.35003,28410.25941000001]
["2025-12-04T11:47:34.000000000",2526.14,2805.0,0.0,0.05,0.001,0.0,0,0,274.3,283.0,-1.0,0.0,0,0,0.0,4988.700000000001,0.0,29512.89362]
["2025-12-04T11:47:47.000000000",2526.58,2315.0,209.5,215.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,5068.799999999999,0.0,31627.728440000003]
["2025-12-04T11:48:00.000000000",2526.6,2325.0,199.5,206.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,27,0,0.0,5059.9,0.0,31317.206999999995]
["2025-12-04T11:48:14.000000000",2526.54,2660.0,0.0,0.05,0.002,0.0,0,0,129.2,138.2,-0.998,0.0,0,0,0.0,5059.9,0.0,31316.463300000003]
["2025-12-04T11:48:28.000000000",2526.69,2405.0,119.5,126.1,0.998,0.0,71,42,0.0,0.05,-0.002,0.0,76,23,0.0,4999.3,0.0,29787.148409999994]
["2025-12-04T11:48:28.000000000",2526.69,2750.0,0.0,0.05,0.001,0.0,0,0,219.2,228.2,-0.999,0.0,0,0,0.0,4999.3,0.0,29787.148409999994]
["2025-12-04T11:48:53.000000000",2527.29,2485.0,41.1,45.8,0.981,0.002,66,10,0.1,0.15,-0.019,0.002,50,129,23.200000000000003,4989.3,80.87328000000001,33367.80987000002]
["2025-12-04T11:49:06.000000000",2527.52,2230.0,296.0,300.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4936.2,0.0,34975.82176]
["2025-12-04T11:49:19.000000000",2527.6,2530.0,4.6,4.9,0.47,0.03,141,1535,5.6,5.9,-0.531,0.03,1,12,426.0,4954.2,10615.919999999998,35881.80960000001]
["2025-12-04T11:49:31.000000000",2527.57,2310.0,216.1,220.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,123,0,0.0,5024.6,0.0,34354.73144]
["2025-12-04T11:49:31.000000000",2527.57,2670.0,0.0,0.05,0.002,0.0,0,0,139.3,146.6,-0.999,0.0,0,0,0.0,5024.6,0.0,34354.73144]
["2025-12-04T11:49:56.000000000",2527.95,2385.0,141.6,146.1,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,25,0,0.0,4966.400000000001,0.0,36614.8278]
["2025-12-04T11:49:56.000000000",2527.95,2730.0,0.0,0.05,0.001,0.0,0,0,198.0,206.1,-0.999,0.0,0,0,0.0,4966.400000000001,0.0,36614.8278]
["2025-12-04T11:50:09.000000000",2527.99,2475.0,51.7,56.1,0.991,0.001,44,2,0.05,0.15,-0.01,0.001,113,137,15.7,5006.6,-174.43130999999997,33905.40188]
["2025-12-04T11:50:21.000000000",2528.12,2810.0,0.0,0.05,0.001,0.0,0,0,277.6,285.6,-1.0,0.0,0,0,0.0,4882.900000000001,0.0,37626.009959999996]
["2025-12-04T11:50:33.000000000",2528.17,2555.0,0.1,0.25,0.032,0.005,70,82,23.7,30.0,-0.968,0.005,0,0,35.0,4952.200000000001,884.8595,36264.07048000001]
["2025-12-04T11:50:45.000000000",2528.38,2335.0,191.2,197.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,145,0,0.0,4952.200000000001,0.0,36267.08272]
["2025-12-04T11:50:58.000000000",2528.42,2635.0,0.0,0.05,0.002,0.0,0,0,103.4,110.0,-0.998,0.0,0,0,0.0,4928.400000000001,0.0,35832.76824000001]
["2025-12-04T11:51:10.000000000",2528.69,2380.0,147.0,153.9,0.999,0.0,16,5,0.0,0.05,-0.002,0.0,147,1,0.0,4918.7,0.0,38539.76428999999]
["2025-12-04T11:51:22.000000000",2529.01,2555.0,0.1,0.25,0.033,0.006,70,82,23.7,29.4,-0.967,0.006,0,0,42.0,4910.0,1062.1842000000001,39037.798360000015]
["2025-12-04T11:51:34.000000000",2529.15,2455.0,72.5,76.9,0.995,0.0,24,0,0.0,0.1,-0.005,0.0,83,23,0.0,4796.700000000001,0.0,41951.011049999994]
["2025-12-04T11:51:34.000000000",2529.15,2800.0,0.0,0.05,0.001,0.0,0,0,266.9,274.8,-1.0,0.0,0,0,0.0,4796.700000000001,0.0,41951.011049999994]
["2025-12-04T11:51:47.000000000",2529.32,2580.0,0.0,0.05,0.004,0.001,28,25,46.8,54.0,-0.996,0.001,0,0,2.8000000000000003,4796.700000000001,70.82096000000001,41953.83084]
["2025-12-04T11:52:13.000000000",2529.28,2280.0,247.1,254.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,36,0,0.0,4877.8,0.0,38222.479360000005]
["2025-12-04T11:52:13.000000000",2529.28,2660.0,0.0,0.05,0.002,0.0,0,0,126.8,135.0,-0.998,0.0,0,0,0.0,4877.8,0.0,38222.479360000005]
["2025-12-04T11:52:38.000000000",2529.26,2360.0,167.3,172.3,0.999,0.0,48,48,0.0,0.05,-0.001,0.0,49,0,0.0,4913.6,0.0,39127.65220000001]
["2025-12-04T11:52:38.000000000",2529.26,2705.0,0.0,0.05,0.002,0.0,1,0,171.8,180.5,-0.999,0.0,0,0,0.0,4913.6,0.0,39127.65220000001]
["2025-12-04T11:52:51.000000000",2529.31,2485.0,42.2,47.2,0.984,0.002,66,10,0.05,0.2,-0.016,0.002,50,129,23.200000000000003,4920.6,80.93792,39305.47740000002]
["2025-12-04T11:53:04.000000000",2529.31,2785.0,0.0,0.05,0.001,0.0,0,0,251.9,260.2,-0.999,0.0,0,0,0.0,4885.5,0.0,40658.658250000015]
["2025-12-04T11:53:17.000000000",2529.47,2290.0,237.4,244.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,4885.5,0.0,40661.23024999999]
["2025-12-04T11:53:30.000000000",2529.25,2305.0,222.4,229.2,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,15,0,0.0,4930.6,0.0,40321.303500000016]
["2025-12-04T11:53:42.000000000",2529.14,2605.0,0.0,0.05,0.003,0.0,2,0,72.6,78.8,-0.997,0.0,0,0,0.0,4868.5,0.0,39462.171420000006]
["2025-12-04T11:53:55.000000000",2529.06,2385.0,141.7,147.6,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,25,0,0.0,4960.7,0.0,36744.71274]
["2025-12-04T11:53:55.000000000",2529.06,2730.0,0.0,0.05,0.001,0.0,0,0,197.8,205.0,-0.999,0.0,0,0,0.0,4960.7,0.0,36744.71274]
["2025-12-04T11:54:20.000000000",2528.5,2430.0,95.9,103.0,0.998,0.0,29,20,0.0,0.05,-0.002,0.0,35,10,0.0,5001.8,0.0,34240.947000000015]
["2025-12-04T11:54:20.000000000",2528.5,2810.0,0.0,0.05,0.001,0.0,0,0,278.4,285.3,-0.999,0.0,0,0,0.0,5001.8,0.0,34240.947000000015]
["2025-12-04T11:54:32.000000000",2528.92,2555.0,0.1,0.25,0.029,0.005,70,84,23.1,29.0,-0.971,0.005,0,0,35.0,4966.2,885.122,36790.72816]
["2025-12-04T11:54:58.000000000",2529.11,2290.0,237.1,244.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,4903.5,0.0,41110.68305]
["2025-12-04T11:54:58.000000000",2529.11,2775.0,0.0,0.05,0.001,0.0,0,0,242.2,249.8,-0.999,0.0,0,0,0.0,4903.5,0.0,41110.68305]
["2025-12-04T11:55:23.000000000",2529.28,2330.0,198.0,202.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,5,0,0.0,4810.900000000001,0.0,42307.266560000004]
["2025-12-04T11:55:23.000000000",2529.28,2710.0,0.0,0.05,0.002,0.0,0,0,177.1,185.3,-0.999,0.0,0,0,0.0,4810.900000000001,0.0,42307.266560000004]
["2025-12-04T11:55:36.000000000",2529.24,2455.0,72.7,77.1,0.995,0.0,24,0,0.0,0.1,-0.005,0.0,83,23,0.0,4863.5,0.0,40778.936519999996]
["2025-12-04T11:55:49.000000000",2529.35,2755.0,0.0,0.05,0.001,0.0,0,0,221.6,229.9,-0.999,0.0,0,0,0.0,4863.5,0.0,40780.710049999994]
["2025-12-04T11:56:02.000000000",2529.41,2535.0,3.0,3.3,0.358,0.03,180,908,6.5,8.1,-0.642,0.03,0,1,540.0,4893.900000000001,13658.813999999998,41034.618429999995]
["2025-12-04T11:56:15.000000000",2529.53,2280.0,247.6,254.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,36,0,0.0,4816.5,0.0,42453.10199000001]
["2025-12-04T11:56:27.000000000",2529.77,2615.0,0.0,0.05,0.003,0.0,5,0,81.6,88.6,-0.998,0.0,0,0,0.0,4893.2,0.0,44488.53522000001]
["2025-12-04T11:56:39.000000000",2529.9,2360.0,168.5,173.4,0.999,0.0,48,48,0.0,0.05,-0.001,0.0,49,0,0.0,4780.5,0.0,45803.8395]
["2025-12-04T11:56:52.000000000",2530.19,2535.0,3.4,3.7,0.399,0.031,180,910,6.2,7.0,-0.602,0.031,0,1,558.0,4780.5,14118.460200000001,45809.08995000001]
["2025-12-04T11:57:04.000000000",2530.27,2440.0,88.5,93.8,0.998,0.0,31,0,0.0,0.05,-0.003,0.0,44,5,0.0,4809.5,0.0,46544.31664999999]
["2025-12-04T11:57:04.000000000",2530.27,2785.0,0.0,0.05,0.001,0.0,0,0,250.7,258.9,-1.0,0.0,0,0,0.0,4809.5,0.0,46544.31664999999]
["2025-12-04T11:57:16.000000000",2530.4,2565.0,0.0,0.1,0.01,0.002,5,17,31.8,37.3,-0.99,0.002,0,0,1.0,4755.7,25.304000000000002,45185.35279999999]
["2025-12-04T11:57:41.000000000",2530.79,2265.0,264.2,268.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4757.8,0.0,48196.36475999999]
["2025-12-04T11:57:41.000000000",2530.79,2610.0,0.0,0.05,0.003,0.0,2,0,76.6,82.7,-0.998,0.0,0,0,0.0,4757.8,0.0,48196.36475999999]
["2025-12-04T11:57:53.000000000",2530.91,2390.0,139.2,143.7,0.999,0.0,63,53,0.0,0.05,-0.002,0.0,103,0,0.0,4757.8,0.0,48198.65003999999]
["2025-12-04T11:58:05.000000000",2531.02,2690.0,0.0,0.05,0.002,0.0,0,0,155.0,163.2,-0.999,0.0,0,0,0.0,4839.400000000001,0.0,47406.00459999999]
["2025-12-04T11:58:18.000000000",2531.02,2435.0,93.8,98.8,0.998,0.0,33,0,0.0,0.05,-0.002,0.0,34,0,0.0,4839.400000000001,0.0,47406.00459999999]
["2025-12-04T11:58:31.000000000",2530.83,2470.0,58.9,63.9,0.994,0.001,26,0,0.0,0.1,-0.006,0.001,49,74,7.500000000000001,4780.5,-58.209089999999996,45820.67715000001]
["2025-12-04T11:58:44.000000000",2530.75,2510.0,20.0,25.0,0.924,0.009,205,546,0.45,0.6,-0.077,0.009,33,262,214.2,4780.5,3917.6009999999997,45819.22875]
["2025-12-04T11:58:56.000000000",2530.81,2290.0,238.8,246.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,4809.5,0.0,46554.24995]
["2025-12-04T11:59:09.000000000",2530.94,2590.0,0.0,0.05,0.004,0.001,0,10,55.1,60.5,-0.997,0.001,0,0,0.0,4809.5,0.0,46556.6413]
["2025-12-04T11:59:22.000000000",2531.17,2335.0,194.8,201.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,145,0,0.0,4792.400000000001,0.0,49079.38629999999]
["2025-12-04T11:59:22.000000000",2531.17,2715.0,0.0,0.05,0.001,0.0,0,0,179.5,187.7,-0.999,0.0,0,0,0.0,4792.400000000001,0.0,49079.38629999999]
["2025-12-04T11:59:46.000000000",2531.47,2415.0,114.8,121.2,0.998,0.0,54,0,0.0,0.05,-0.002,0.0,295,19,0.0,4768.6,0.0,48649.790460000004]
["2025-12-04T11:59:46.000000000",2531.47,2760.0,0.0,0.05,0.001,0.0,0,0,224.5,232.6,-0.999,0.0,0,0,0.0,4768.6,0.0,48649.790460000004]
["2025-12-04T11:59:59.000000000",2531.53,2540.0,1.85,2.05,0.268,0.027,56,534,7.9,10.8,-0.732,0.027,0,30,151.2,4775.8,3827.6733600000002,48666.13272000001]
["2025-12-04T12:00:14.000000000",2531.36,2825.0,0.0,0.05,0.001,0.0,0,0,290.0,298.2,-0.999,0.0,0,0,0.0,4815.1,0.0,46706.12336]
["2025-12-04T12:00:27.000000000",2531.38,2615.0,0.0,0.05,0.003,0.0,5,0,80.1,86.9,-0.998,0.0,0,0,0.0,4765.000000000001,0.0,48384.79732000002]
["2025-12-04T12:00:39.000000000",2531.48,2360.0,169.6,177.5,0.999,0.0,48,48,0.0,0.05,-0.001,0.0,49,0,0.0,4765.000000000001,0.0,48386.70872]
["2025-12-04T12:00:51.000000000",2531.63,2660.0,0.0,0.05,0.002,0.0,0,0,124.3,132.7,-0.998,0.0,0,0,0.0,4825.700000000001,0.0,49931.33849]
["2025-12-04T12:01:04.000000000",2531.83,2440.0,90.9,97.5,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,44,5,0.0,4739.3,0.0,51580.972590000005]
["2025-12-04T12:01:04.000000000",2531.83,2785.0,0.0,0.05,0.001,0.0,0,0,248.6,256.9,-0.999,0.0,0,0,0.0,4739.3,0.0,51580.972590000005]
["2025-12-04T12:01:29.000000000",2531.78,2520.0,12.1,15.3,0.822,0.019,71,829,1.2,1.4,-0.178,0.019,565,154,1208.3999999999999,4775.8,-23763.287080000002,48670.938720000006]
["2025-12-04T12:01:42.000000000",2531.67,2265.0,264.5,272.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4768.8,0.0,48491.60718]
["2025-12-04T12:01:55.000000000",2531.62,2565.0,0.0,0.1,0.01,0.002,5,27,30.1,35.8,-0.99,0.002,0,0,1.0,4783.000000000001,25.3162,48845.07628000001]
["2025-12-04T12:01:55.000000000",2531.62,2760.0,0.0,0.05,0.001,0.0,0,0,224.2,231.8,-0.999,0.0,0,0,0.0,4783.000000000001,0.0,48845.07628000001]
["2025-12-04T12:02:07.000000000",2531.59,2685.0,0.0,0.05,0.002,0.0,0,0,149.2,157.4,-0.999,0.0,0,0,0.0,4793.400000000001,0.0,49279.930940000006]
["2025-12-04T12:02:33.000000000",2531.49,2385.0,144.9,152.1,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,25,0,0.0,4823.8,0.0,47014.83227999998]
["2025-12-04T12:02:33.000000000",2531.49,2765.0,0.0,0.05,0.001,0.0,0,0,229.4,236.9,-0.999,0.0,0,0,0.0,4823.8,0.0,47014.83227999998]
["2025-12-04T12:02:45.000000000",2531.65,2510.0,20.7,25.5,0.934,0.008,205,548,0.4,0.5,-0.067,0.008,33,271,190.4,4768.6,3483.550400000001,49458.31440000001]
["2025-12-04T12:03:10.000000000",2531.74,2245.0,284.9,291.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4756.8,0.0,52022.19352000001]
["2025-12-04T12:03:10.000000000",2531.74,2590.0,0.0,0.05,0.004,0.001,0,10,55.1,60.5,-0.997,0.001,0,0,0.0,4756.8,0.0,52022.19352000001]
["2025-12-04T12:03:23.000000000",2531.58,2335.0,194.9,201.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,145,0,0.0,4775.900000000001,0.0,48664.56234]
["2025-12-04T12:03:35.000000000",2531.52,2670.0,0.0,0.05,0.002,0.0,0,0,135.3,142.5,-0.998,0.0,0,0,0.0,4760.200000000001,0.0,48265.960320000006]
["2025-12-04T12:03:47.000000000",2531.5,2515.0,16.4,21.7,0.89,0.013,37,452,0.65,0.85,-0.11,0.013,18,245,71.5,4848.6,625.2805,47642.83]
["2025-12-04T12:03:47.000000000",2531.5,2755.0,0.0,0.05,0.001,0.0,0,0,220.3,226.9,-0.999,0.0,0,0,0.0,4848.6,0.0,47642.83]
["2025-12-04T12:04:12.000000000",2531.46,2490.0,39.3,45.9,0.983,0.002,33,8,0.05,0.2,-0.017,0.002,151,295,36.8,4818.3,-597.42456,46783.91225999999]
["2025-12-04T12:04:24.000000000",2531.33,2235.0,293.6,301.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4885.5,0.0,45617.09793000001]
["2025-12-04T12:04:24.000000000",2531.33,2615.0,0.0,0.05,0.003,0.0,5,0,80.8,86.0,-0.997,0.0,0,0,0.0,4885.5,0.0,45617.09793000001]
["2025-12-04T12:04:48.000000000",2531.09,2315.0,213.1,221.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,4824.6,0.0,43980.21984]
["2025-12-04T12:04:48.000000000",2531.09,2660.0,0.0,0.05,0.002,0.0,0,0,126.3,132.5,-0.998,0.0,0,0,0.0,4824.6,0.0,43980.21984]
["2025-12-04T12:05:15.000000000",2530.56,2395.0,132.6,140.9,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,38,0,0.0,4824.6,0.0,43971.010559999995]
["2025-12-04T12:05:15.000000000",2530.56,2740.0,0.0,0.05,0.001,0.0,0,0,206.8,212.0,-0.999,0.0,0,0,0.0,4824.6,0.0,43971.010559999995]
["2025-12-04T12:05:28.000000000",2530.41,2450.0,77.7,85.0,0.997,0.0,14,4,0.0,0.05,-0.003,0.0,42,17,0.0,4891.900000000001,0.0,41931.42411]
["2025-12-04T12:05:40.000000000",2530.3,2815.0,0.0,0.05,0.001,0.0,0,0,281.9,287.4,-0.999,0.0,0,0,0.0,4948.900000000001,0.0,39576.42230000002]
["2025-12-04T12:05:52.000000000",2530.21,2560.0,0.0,0.15,0.015,0.003,70,25,26.9,32.1,-0.985,0.003,0,0,21.0,4948.900000000001,531.3441,39575.01461000001]
["2025-12-04T12:06:05.000000000",2530.3,2340.0,187.7,196.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4896.2,0.0,42751.94880000001]
["2025-12-04T12:06:17.000000000",2530.19,2640.0,0.0,0.05,0.002,0.0,0,0,106.8,112.1,-0.998,0.0,0,0,0.0,5015.9,0.0,40338.81917000001]
["2025-12-04T12:06:29.000000000",2530.27,2385.0,141.9,150.1,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,25,0,0.0,5015.9,0.0,40340.09461]
["2025-12-04T12:06:29.000000000",2530.27,2765.0,0.0,0.05,0.001,0.0,0,0,232.7,237.1,-0.999,0.0,0,0,0.0,5015.9,0.0,40340.09461]
["2025-12-04T12:06:54.000000000",2530.35,2465.0,62.2,69.5,0.992,0.001,20,0,0.05,0.1,-0.008,0.001,116,46,13.600000000000001,4897.5,-242.91359999999997,42072.12945000001]
["2025-12-04T12:07:07.000000000",2530.25,2245.0,281.8,290.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4978.7,0.0,39985.54075000002]
["2025-12-04T12:07:07.000000000",2530.25,2805.0,0.0,0.05,0.001,0.0,0,0,272.6,280.5,-0.999,0.0,0,0,0.0,4978.7,0.0,39985.54075000002]
["2025-12-04T12:07:31.000000000",2530.13,2285.0,241.8,250.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4989.200000000001,0.0,37299.176459999995]
["2025-12-04T12:07:31.000000000",2530.13,2665.0,0.0,0.05,0.002,0.0,0,0,132.6,140.7,-0.998,0.0,0,0,0.0,4989.200000000001,0.0,37299.176459999995]
["2025-12-04T12:07:56.000000000",2530.08,2365.0,161.8,170.2,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,10,0,0.0,4995.900000000001,0.0,41349.09744]
["2025-12-04T12:07:56.000000000",2530.08,2745.0,0.0,0.05,0.001,0.0,0,0,212.6,220.7,-0.999,0.0,0,0,0.0,4995.900000000001,0.0,41349.09744]
["2025-12-04T12:08:10.000000000",2530.08,2490.0,36.9,43.8,0.979,0.003,33,8,0.1,0.2,-0.021,0.003,151,296,55.2,4996.7,-895.64832,40438.268639999995]
["2025-12-04T12:08:22.000000000",2530.18,2790.0,0.0,0.05,0.001,0.0,0,0,257.6,265.5,-0.999,0.0,0,0,0.0,4977.5,0.0,39954.07238000001]
["2025-12-04T12:08:35.000000000",2530.21,2570.0,0.0,0.05,0.005,0.001,18,13,37.7,43.9,-0.995,0.001,0,0,1.8000000000000003,5009.6,45.543780000000005,39294.161300000014]
["2025-12-04T12:08:48.000000000",2530.14,2315.0,211.8,220.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,5009.6,0.0,39293.07420000001]
["2025-12-04T12:09:00.000000000",2530.05,2560.0,0.0,0.15,0.015,0.003,70,29,27.5,34.0,-0.985,0.003,0,0,21.0,4977.5,531.3105,39952.01955000001]
["2025-12-04T12:09:14.000000000",2530.01,2390.0,136.8,144.8,0.998,0.0,63,53,0.0,0.05,-0.002,0.0,103,0,0.0,5023.8,0.0,39645.25670000001]
["2025-12-04T12:09:14.000000000",2530.01,2735.0,0.0,0.05,0.001,0.0,0,0,202.8,210.9,-0.999,0.0,0,0,0.0,5023.8,0.0,39645.25670000001]
["2025-12-04T12:09:39.000000000",2530.02,2470.0,57.1,63.9,0.994,0.001,26,0,0.0,0.1,-0.006,0.001,49,74,7.500000000000001,4907.5,-58.190459999999995,41970.50178]
["2025-12-04T12:09:39.000000000",2530.02,2815.0,0.0,0.05,0.001,0.0,0,0,282.5,290.5,-0.999,0.0,0,0,0.0,4907.5,0.0,41970.50178]
["2025-12-04T12:09:51.000000000",2530.09,2560.0,0.0,0.15,0.015,0.003,70,30,27.6,33.9,-0.985,0.003,0,0,21.0,4921.2,531.3189,39459.28364000001]
["2025-12-04T12:10:17.000000000",2530.04,2295.0,232.1,240.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,5009.6,0.0,39291.52120000001]
["2025-12-04T12:10:17.000000000",2530.04,2640.0,0.0,0.05,0.002,0.0,0,0,107.4,115.3,-0.998,0.0,0,0,0.0,5009.6,0.0,39291.52120000001]
["2025-12-04T12:10:41.000000000",2529.59,2335.0,191.3,199.4,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,145,0,0.0,4992.900000000001,0.0,35740.577110000006]
["2025-12-04T12:10:41.000000000",2529.59,2490.0,36.4,43.7,0.979,0.003,33,8,0.1,0.2,-0.021,0.003,151,298,55.2,4992.900000000001,-895.47486,35740.577110000006]
["2025-12-04T12:10:53.000000000",2529.65,2455.0,71.3,79.0,0.995,0.001,24,0,0.0,0.1,-0.005,0.001,83,24,10.700000000000001,5028.699999999999,-149.24935000000002,36813.99644999999]
["2025-12-04T12:11:06.000000000",2529.47,2790.0,0.0,0.05,0.001,0.0,0,0,258.6,266.4,-0.999,0.0,0,0,0.0,5028.699999999999,0.0,36811.37690999999]
["2025-12-04T12:11:18.000000000",2529.29,2535.0,2.1,2.35,0.306,0.029,180,939,7.3,9.8,-0.694,0.029,0,4,522.0000000000001,5032.6,13202.893800000003,36032.265340000005]
["2025-12-04T12:11:30.000000000",2529.12,2280.0,246.2,254.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,36,0,0.0,5097.500000000001,0.0,34272.10512]
["2025-12-04T12:11:43.000000000",2529.21,2615.0,0.0,0.05,0.003,0.0,5,0,83.1,89.8,-0.997,0.0,0,0,0.0,5053.6,0.0,36724.12920000002]
["2025-12-04T12:11:56.000000000",2529.11,2360.0,166.1,174.3,0.999,0.0,48,48,0.0,0.05,-0.001,0.0,49,0,0.0,5035.799999999999,0.0,36272.495620000016]
["2025-12-04T12:11:56.000000000",2529.11,2740.0,0.0,0.05,0.001,0.0,0,0,208.1,216.3,-0.999,0.0,0,0,0.0,5035.799999999999,0.0,36272.495620000016]
["2025-12-04T12:12:21.000000000",2528.89,2440.0,86.2,93.0,0.997,0.0,31,0,0.0,0.05,-0.003,0.0,44,5,0.0,5111.700000000001,0.0,34623.032990000014]
["2025-12-04T12:12:34.000000000",2529.24,2245.0,281.1,289.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,5026.799999999999,0.0,36051.78696]
["2025-12-04T12:12:34.000000000",2529.24,2560.0,0.0,0.15,0.015,0.003,70,32,27.4,34.6,-0.985,0.003,0,0,21.0,5026.799999999999,531.1404,36051.78696]
["2025-12-04T12:13:00.000000000",2529.62,2260.0,266.1,274.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,5002.3,0.0,40572.575180000014]
["2025-12-04T12:13:00.000000000",2529.62,2605.0,0.0,0.05,0.003,0.0,2,0,72.3,79.3,-0.997,0.0,0,0,0.0,5002.3,0.0,40572.575180000014]
["2025-12-04T12:13:13.000000000",2529.56,2385.0,141.1,149.3,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,25,0,0.0,5019.0,0.0,39516.78631999999]
["2025-12-04T12:13:25.000000000",2529.62,2685.0,0.0,0.05,0.002,0.0,0,0,152.2,160.2,-0.999,0.0,0,0,0.0,4907.5,0.0,41963.866180000005]
["2025-12-04T12:13:37.000000000",2529.77,2465.0,62.4,68.0,0.997,0.0,20,0,0.0,0.05,-0.003,0.0,116,48,0.0,4907.5,0.0,41966.354530000004]
["2025-12-04T12:13:37.000000000",2529.77,2810.0,0.0,0.05,0.001,0.0,0,0,277.3,285.2,-0.999,0.0,0,0,0.0,4907.5,0.0,41966.354530000004]
["2025-12-04T12:14:02.000000000",2529.91,2510.0,18.1,23.9,0.92,0.01,205,551,0.5,0.65,-0.08,0.01,33,284,238.0,4960.1,4351.445199999999,40440.61135000001]
["2025-12-04T12:14:02.000000000",2529.91,2780.0,0.0,0.05,0.001,0.0,0,0,247.5,255.9,-0.999,0.0,0,0,0.0,4960.1,0.0,40440.61135000001]
["2025-12-04T12:14:26.000000000",2530.07,2590.0,0.0,0.05,0.004,0.001,0,10,57.5,64.4,-0.996,0.001,0,0,0.0,4997.1,0.0,41713.26409000001]
["2025-12-04T12:14:39.000000000",2530.15,2335.0,191.6,200.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,145,0,0.0,4997.1,0.0,41714.58305]
["2025-12-04T12:14:39.000000000",2530.15,2715.0,0.0,0.05,0.001,0.0,0,0,182.5,191.0,-0.999,0.0,0,0,0.0,4997.1,0.0,41714.58305]
["2025-12-04T12:15:04.000000000",2530.14,2415.0,113.0,121.1,0.998,0.0,54,0,0.0,0.05,-0.002,0.0,295,19,0.0,4951.5,0.0,43419.73254]
["2025-12-04T12:15:04.000000000",2530.14,2795.0,0.0,0.05,0.001,0.0,0,0,261.7,269.6,-0.999,0.0,0,0,0.0,4951.5,0.0,43419.73254]
["2025-12-04T12:15:16.000000000",2529.79,2535.0,2.25,2.5,0.339,0.031,180,941,7.0,8.8,-0.657,0.032,0,4,558.0,4961.3,14116.228200000001,40802.982910000006]
["2025-12-04T12:15:41.000000000",2529.74,2235.0,292.3,300.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5004.5,0.0,39400.700500000006]
["2025-12-04T12:15:41.000000000",2529.74,2615.0,0.0,0.05,0.003,0.0,5,0,82.3,89.0,-0.997,0.0,0,0,0.0,5004.5,0.0,39400.700500000006]
["2025-12-04T12:15:54.000000000",2529.59,2535.0,2.35,2.6,0.327,0.031,180,941,6.5,8.9,-0.673,0.031,0,5,558.0,5004.5,14115.1122,39398.36425]
["2025-12-04T12:16:06.000000000",2529.8,2690.0,0.0,0.05,0.002,0.0,0,0,157.2,165.2,-0.998,0.0,0,0,0.0,4966.6,0.0,39915.184400000006]
["2025-12-04T12:16:19.000000000",2529.72,2435.0,92.4,99.0,0.998,0.0,33,0,0.0,0.05,-0.002,0.0,34,2,0.0,4934.2,0.0,39266.31384]
["2025-12-04T12:16:19.000000000",2529.72,2780.0,0.0,0.05,0.001,0.0,0,0,247.2,255.2,-0.999,0.0,0,0,0.0,4934.2,0.0,39266.31384]
["2025-12-04T12:16:44.000000000",2529.37,2515.0,13.5,19.0,0.866,0.016,37,452,0.85,1.05,-0.134,0.016,18,265,88.0,5001.900000000001,768.9284799999998,37695.201109999995]
["2025-12-04T12:16:56.000000000",2529.33,2260.0,266.6,274.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,5026.6,0.0,38228.293620000004]
["2025-12-04T12:17:10.000000000",2529.07,2560.0,0.0,0.1,0.011,0.002,70,32,28.9,33.6,-0.989,0.002,0,0,14.000000000000002,4994.4,354.06980000000004,37415.06158]
["2025-12-04T12:17:22.000000000",2529.11,2340.0,186.5,193.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,5041.499999999999,0.0,35035.76083000001]
["2025-12-04T12:17:22.000000000",2529.11,2685.0,0.0,0.05,0.002,0.0,0,0,152.9,160.6,-0.998,0.0,0,0,0.0,5041.499999999999,0.0,35035.76083000001]
["2025-12-04T12:17:48.000000000",2529.38,2420.0,107.5,113.8,0.998,0.0,40,0,0.0,0.05,-0.002,0.0,107,5,0.0,4978.3,0.0,40887.4277]
["2025-12-04T12:17:48.000000000",2529.38,2760.0,0.0,0.05,0.001,0.0,0,0,226.9,234.9,-0.999,0.0,0,0,0.0,4978.3,0.0,40887.4277]
["2025-12-04T12:18:00.000000000",2529.55,2505.0,22.7,28.7,0.956,0.006,52,131,0.2,0.35,-0.044,0.006,141,813,115.8,4925.6,-1350.7797000000003,44064.761000000006]
["2025-12-04T12:18:25.000000000",2529.76,2240.0,288.4,293.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4919.9,0.0,44182.25840000001]
["2025-12-04T12:18:25.000000000",2529.76,2585.0,0.0,0.05,0.004,0.001,3,1,52.0,58.7,-0.997,0.001,0,0,0.3,4919.9,7.5892800000000005,44182.25840000001]
["2025-12-04T12:18:38.000000000",2529.8,2365.0,163.4,168.9,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,10,0,0.0,4919.9,0.0,44182.957]
["2025-12-04T12:18:50.000000000",2529.72,2665.0,0.0,0.05,0.002,0.0,0,0,131.9,139.5,-0.998,0.0,0,0,0.0,4991.200000000001,0.0,42443.64216]
["2025-12-04T12:19:03.000000000",2529.66,2410.0,117.4,123.9,0.998,0.0,43,0,0.0,0.05,-0.002,0.0,131,1,0.0,4969.1,0.0,41170.2165]
["2025-12-04T12:19:03.000000000",2529.66,2790.0,0.0,0.05,0.001,0.0,0,0,257.0,264.3,-0.999,0.0,0,0,0.0,4969.1,0.0,41170.2165]
["2025-12-04T12:19:15.000000000",2529.76,2825.0,0.0,0.05,0.001,0.0,0,0,292.0,299.4,-0.999,0.0,0,0,0.0,4951.900000000001,0.0,44020.35376000001]
["2025-12-04T12:19:41.000000000",2529.81,2230.0,297.5,303.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4979.8,0.0,41023.398960000006]
["2025-12-04T12:19:41.000000000",2529.81,2610.0,0.0,0.05,0.003,0.0,2,0,77.0,83.4,-0.997,0.0,0,0,0.0,4979.8,0.0,41023.398960000006]
["2025-12-04T12:20:06.000000000",2529.97,2310.0,217.6,223.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,123,0,0.0,4908.8,0.0,43814.020460000014]
["2025-12-04T12:20:06.000000000",2529.97,2690.0,0.0,0.05,0.002,0.0,0,0,157.0,164.4,-0.999,0.0,0,0,0.0,4908.8,0.0,43814.020460000014]
["2025-12-04T12:20:32.000000000",2530.33,2395.0,133.4,138.9,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,38,0,0.0,4884.700000000001,0.0,46160.810190000004]
["2025-12-04T12:20:32.000000000",2530.33,2740.0,0.0,0.05,0.001,0.0,0,0,206.0,214.1,-0.999,0.0,0,0,0.0,4884.700000000001,0.0,46160.810190000004]
["2025-12-04T12:20:44.000000000",2530.5,2520.0,10.2,14.3,0.822,0.021,71,837,1.15,1.35,-0.179,0.021,565,173,1335.6,4884.700000000001,-26251.407000000003,46163.9115]
["2025-12-04T12:20:57.000000000",2530.32,2820.0,0.0,0.05,0.001,0.0,0,0,286.4,294.3,-0.999,0.0,0,0,0.0,4879.1,0.0,46018.92984000001]
["2025-12-04T12:21:10.000000000",2530.38,2585.0,0.0,0.05,0.004,0.001,3,1,52.0,57.8,-0.996,0.001,0,0,0.3,4908.8,7.59114,43821.12084]
["2025-12-04T12:21:22.000000000",2530.49,2340.0,188.3,193.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4908.9,0.0,43916.65395]
["2025-12-04T12:21:35.000000000",2530.66,2640.0,0.0,0.05,0.002,0.0,0,0,106.2,114.1,-0.998,0.0,0,0,0.0,4926.9,0.0,47487.8349]
["2025-12-04T12:21:47.000000000",2530.74,2420.0,108.8,113.8,0.998,0.0,40,0,0.0,0.05,-0.002,0.0,107,5,0.0,4904.1,0.0,46659.25337999998]
["2025-12-04T12:21:47.000000000",2530.74,2765.0,0.0,0.05,0.001,0.0,0,0,230.7,239.0,-0.999,0.0,0,0,0.0,4904.1,0.0,46659.25337999998]
["2025-12-04T12:22:12.000000000",2530.38,2465.0,63.2,69.6,0.997,0.0,20,0,0.0,0.05,-0.003,0.0,116,48,0.0,4935.599999999999,0.0,44494.20192000001]
["2025-12-04T12:22:24.000000000",2530.2,2245.0,282.5,288.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4995.099999999999,0.0,42256.87020000001]
["2025-12-04T12:22:24.000000000",2530.2,2590.0,0.0,0.05,0.004,0.001,0,10,57.2,63.0,-0.996,0.001,0,0,0.0,4995.099999999999,0.0,42256.87020000001]
["2025-12-04T12:22:50.000000000",2530.33,2325.0,203.1,208.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,27,0,0.0,4928.599999999999,0.0,44316.19962000001]
["2025-12-04T12:22:50.000000000",2530.33,2520.0,10.5,13.8,0.811,0.022,71,837,1.15,1.35,-0.189,0.022,565,173,1399.1999999999998,4928.599999999999,-27499.62644,44316.19962000001]
["2025-12-04T12:23:15.000000000",2530.31,2365.0,163.0,168.9,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,10,0,0.0,4928.599999999999,0.0,44315.84933999999]
["2025-12-04T12:23:15.000000000",2530.31,2745.0,0.0,0.05,0.001,0.0,0,0,211.5,219.0,-0.999,0.0,0,0,0.0,4928.599999999999,0.0,44315.84933999999]
["2025-12-04T12:23:28.000000000",2530.4,2490.0,39.0,43.6,0.983,0.002,33,8,0.05,0.15,-0.018,0.002,151,298,36.8,4908.9,-597.1744,43915.092]
["2025-12-04T12:23:41.000000000",2530.49,2790.0,0.0,0.05,0.001,0.0,0,0,255.9,263.8,-0.999,0.0,0,0,0.0,4909.700000000001,0.0,46796.351570000006]
["2025-12-04T12:23:53.000000000",2530.63,2570.0,0.0,0.05,0.005,0.001,18,13,36.9,42.6,-0.995,0.001,0,0,1.8000000000000003,4905.900000000001,45.55134000000001,46697.715390000005]
["2025-12-04T12:24:05.000000000",2530.79,2315.0,213.8,218.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,4945.5,0.0,47707.92229]
["2025-12-04T12:24:18.000000000",2530.81,2650.0,0.0,0.05,0.002,0.0,0,0,115.8,123.9,-0.998,0.0,0,0,0.0,4945.5,0.0,47708.29931]
["2025-12-04T12:24:30.000000000",2530.79,2395.0,133.5,141.6,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,38,0,0.0,4890.6,0.0,49264.35814]
["2025-12-04T12:24:43.000000000",2530.73,2275.0,253.5,261.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,4941.099999999999,0.0,44730.65275000001]
["2025-12-04T12:24:55.000000000",2530.77,2470.0,58.5,64.5,0.994,0.001,26,0,0.0,0.1,-0.006,0.001,49,75,7.500000000000001,4909.700000000001,-58.20771,46801.52960999999]
["2025-12-04T12:24:55.000000000",2530.77,2815.0,0.0,0.05,0.001,0.0,0,0,281.1,288.8,-0.999,0.0,0,0,0.0,4909.700000000001,0.0,46801.52960999999]
["2025-12-04T12:25:08.000000000",2530.92,2595.0,0.0,0.05,0.004,0.0,0,0,62.0,67.9,-0.997,0.0,0,0,0.0,4945.5,0.0,47710.37292]
["2025-12-04T12:25:33.000000000",2531.22,2295.0,234.2,239.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4847.6,0.0,48351.36444]
["2025-12-04T12:25:33.000000000",2531.22,2640.0,0.0,0.05,0.002,0.0,0,0,105.4,113.5,-0.998,0.0,0,0,0.0,4847.6,0.0,48351.36444]
["2025-12-04T12:25:46.000000000",2531.27,2420.0,109.2,113.8,0.998,0.0,40,0,0.0,0.05,-0.002,0.0,107,5,0.0,4833.400000000001,0.0,47997.94174]
["2025-12-04T12:25:59.000000000",2531.39,2720.0,0.0,0.05,0.001,0.0,0,0,185.4,193.4,-0.999,0.0,0,0,0.0,4832.1,0.0,48681.161089999994]
["2025-12-04T12:26:11.000000000",2531.58,2465.0,64.2,69.6,0.997,0.0,20,0,0.0,0.05,-0.003,0.0,116,48,0.0,4849.900000000001,0.0,49135.436219999996]
["2025-12-04T12:26:24.000000000",2531.68,2760.0,0.0,0.05,0.001,0.0,0,0,225.4,233.3,-0.999,0.0,0,0,0.0,4805.700000000001,0.0,52448.81456000001]
["2025-12-04T12:26:37.000000000",2531.77,2540.0,1.5,1.7,0.25,0.029,56,586,7.6,10.6,-0.752,0.029,0,30,162.4,4789.1,4111.594480000001,51275.93781000001]
["2025-12-04T12:26:49.000000000",2531.76,2320.0,209.2,216.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,0,0.0,4789.1,0.0,51275.73528000004]
["2025-12-04T12:27:01.000000000",2531.81,2620.0,0.0,0.05,0.003,0.0,1,0,85.4,91.9,-0.998,0.0,0,0,0.0,4824.900000000001,0.0,52183.13591]
["2025-12-04T12:27:15.000000000",2531.82,2365.0,164.2,171.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,10,0,0.0,4805.700000000001,0.0,52451.71494000002]
["2025-12-04T12:27:15.000000000",2531.82,2745.0,0.0,0.05,0.001,0.0,0,0,210.4,218.5,-0.999,0.0,0,0,0.0,4805.700000000001,0.0,52451.71494000002]
["2025-12-04T12:27:39.000000000",2531.98,2445.0,84.2,89.9,0.998,0.0,4,0,0.0,0.05,-0.003,0.0,100,40,0.0,4803.400000000001,0.0,53120.940400000014]
["2025-12-04T12:27:39.000000000",2531.98,2790.0,0.0,0.05,0.001,0.0,0,0,255.4,263.4,-0.999,0.0,0,0,0.0,4803.400000000001,0.0,53120.940400000014]
["2025-12-04T12:27:52.000000000",2531.93,2570.0,0.0,0.05,0.005,0.001,18,13,35.4,41.7,-0.995,0.001,0,0,1.8000000000000003,4803.400000000001,45.574740000000006,53119.891400000015]
["2025-12-04T12:28:18.000000000",2532.12,2270.0,260.4,265.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,9,0,0.0,4785.400000000001,0.0,52668.09600000001]
["2025-12-04T12:28:18.000000000",2532.12,2625.0,0.0,0.05,0.003,0.0,0,0,90.5,97.0,-0.998,0.0,0,0,0.0,4785.400000000001,0.0,52668.09600000001]
["2025-12-04T12:28:30.000000000",2532.24,2390.0,140.4,146.6,0.999,0.0,63,53,0.0,0.05,-0.002,0.0,103,0,0.0,4744.6,0.0,54498.869280000006]
["2025-12-04T12:28:42.000000000",2532.25,2690.0,0.0,0.05,0.002,0.0,0,0,154.2,162.2,-0.999,0.0,0,0,0.0,4731.6,0.0,54595.31]
["2025-12-04T12:28:54.000000000",2532.2,2470.0,60.5,64.5,0.994,0.001,26,0,0.0,0.1,-0.006,0.001,49,75,7.500000000000001,4790.400000000001,-58.24059999999999,53221.779599999994]
["2025-12-04T12:28:54.000000000",2532.2,2815.0,0.0,0.05,0.001,0.0,0,0,279.2,287.1,-0.999,0.0,0,0,0.0,4790.400000000001,0.0,53221.779599999994]
["2025-12-04T12:29:19.000000000",2531.99,2550.0,0.2,0.35,0.058,0.011,228,388,15.8,21.8,-0.942,0.011,0,1,250.8,4831.900000000001,6350.23092,52364.085190000005]
["2025-12-04T12:29:32.000000000",2531.92,2295.0,235.1,239.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4803.8,0.0,51554.95504000001]
["2025-12-04T12:29:44.000000000",2531.94,2595.0,0.0,0.05,0.004,0.0,0,0,59.6,66.7,-0.997,0.0,0,0,0.0,4773.8,0.0,52623.840960000016]
["2025-12-04T12:29:57.000000000",2532.13,2375.0,155.2,159.6,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,22,0,0.0,4751.000000000001,0.0,54911.771180000025]
["2025-12-04T12:30:09.000000000",2532.03,2380.0,150.2,154.7,0.999,0.0,16,5,0.0,0.05,-0.002,0.0,147,1,0.0,4745.4000000000015,0.0,54767.80890000001]
["2025-12-04T12:30:21.000000000",2531.93,2415.0,114.6,122.0,0.998,0.0,54,0,0.0,0.05,-0.002,0.0,295,19,0.0,4813.3,0.0,52145.09835000001]
["2025-12-04T12:30:21.000000000",2531.93,2795.0,0.0,0.05,0.001,0.0,0,0,260.1,267.1,-0.999,0.0,0,0,0.0,4813.3,0.0,52145.09835000001]
["2025-12-04T12:30:34.000000000",2532.02,2540.0,1.55,1.75,0.252,0.029,56,603,7.4,10.3,-0.749,0.029,0,30,162.4,4802.300000000001,4112.000480000001,51868.429700000015]
["2025-12-04T12:30:58.000000000",2532.21,2275.0,255.7,261.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,4720.200000000001,0.0,54300.71124000001]
["2025-12-04T12:30:58.000000000",2532.21,2620.0,0.0,0.05,0.003,0.0,1,0,84.9,91.9,-0.998,0.0,0,0,0.0,4720.200000000001,0.0,54300.71124000001]
["2025-12-04T12:31:10.000000000",2532.36,2365.0,165.8,173.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,10,0,0.0,4720.200000000001,0.0,54303.92784000001]
["2025-12-04T12:31:23.000000000",2532.42,2700.0,0.0,0.05,0.002,0.0,0,0,163.8,171.8,-0.999,0.0,0,0,0.0,4720.200000000001,0.0,54305.21448000001]
["2025-12-04T12:31:36.000000000",2532.78,2445.0,86.0,89.9,0.998,0.0,4,0,0.0,0.05,-0.003,0.0,100,40,0.0,4707.3,0.0,54502.89282000002]
["2025-12-04T12:31:36.000000000",2532.78,2785.0,0.0,0.05,0.001,0.0,0,0,248.8,256.6,-0.999,0.0,0,0,0.0,4707.3,0.0,54502.89282000002]
["2025-12-04T12:32:01.000000000",2533.05,2520.0,13.3,15.3,0.866,0.017,71,837,0.75,0.9,-0.134,0.017,565,177,1081.2,4720.1,-21272.553900000003,57700.34594999999]
["2025-12-04T12:32:13.000000000",2533.14,2265.0,266.0,273.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4713.1,0.0,57525.076259999994]
["2025-12-04T12:32:13.000000000",2533.14,2645.0,0.0,0.05,0.002,0.0,0,0,108.4,116.5,-0.998,0.0,0,0,0.0,4713.1,0.0,57525.076259999994]
["2025-12-04T12:32:39.000000000",2533.38,2345.0,185.9,194.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,1,0.0,4690.300000000001,0.0,56952.91578000001]
["2025-12-04T12:32:39.000000000",2533.38,2690.0,0.0,0.05,0.002,0.0,0,0,153.2,161.8,-0.998,0.0,0,0,0.0,4690.300000000001,0.0,56952.91578000001]
["2025-12-04T12:33:04.000000000",2533.17,2425.0,106.0,113.5,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,302,8,0.0,4714.700000000001,0.0,54273.16725000001]
["2025-12-04T12:33:04.000000000",2533.17,2770.0,0.0,0.05,0.001,0.0,0,0,233.2,241.2,-0.999,0.0,0,0,0.0,4714.700000000001,0.0,54273.16725000001]
["2025-12-04T12:33:17.000000000",2533.29,2550.0,0.3,0.45,0.075,0.013,228,410,14.7,20.7,-0.925,0.013,0,1,296.4,4688.299999999999,7508.67156,56900.226689999996]
["2025-12-04T12:33:29.000000000",2533.3,2670.0,0.0,0.05,0.002,0.0,0,0,133.4,142.3,-0.998,0.0,0,0,0.0,4663.299999999999,0.0,56267.1263]
["2025-12-04T12:33:42.000000000",2533.33,2590.0,0.0,0.05,0.004,0.001,0,10,53.4,59.7,-0.996,0.001,0,0,0.0,4663.299999999999,0.0,56267.79262999999]
["2025-12-04T12:33:55.000000000",2533.35,2370.0,161.0,168.9,0.999,0.0,1,1,0.0,0.05,-0.002,0.0,31,0,0.0,4675.9,0.0,56587.43895]
["2025-12-04T12:34:08.000000000",2533.48,2670.0,0.0,0.05,0.002,0.0,0,0,133.4,142.3,-0.998,0.0,0,0,0.0,4693.9,0.0,57046.36916]
["2025-12-04T12:34:20.000000000",2533.59,2415.0,116.6,124.0,0.998,0.0,54,0,0.0,0.05,-0.002,0.0,295,19,0.0,4736.7,0.0,58133.22254999999]
["2025-12-04T12:34:20.000000000",2533.59,2795.0,0.0,0.05,0.001,0.0,0,0,258.3,266.1,-0.999,0.0,0,0,0.0,4736.7,0.0,58133.22254999999]
["2025-12-04T12:34:44.000000000",2533.67,2495.0,37.1,42.1,0.985,0.002,159,30,0.05,0.15,-0.015,0.002,292,314,90.19999999999999,4649.700000000001,-673.9562199999999,59771.808970000006]
["2025-12-04T12:34:57.000000000",2534.0,2275.0,257.0,263.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,4649.700000000001,0.0,59779.594000000005]
["2025-12-04T12:34:57.000000000",2534.0,2620.0,0.0,0.05,0.003,0.0,1,0,82.6,90.0,-0.998,0.0,0,0,0.0,4649.700000000001,0.0,59779.594000000005]
["2025-12-04T12:35:21.000000000",2533.96,2425.0,107.0,113.5,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,302,8,0.0,4591.1,0.0,61157.1246]
["2025-12-04T12:35:21.000000000",2533.96,2695.0,0.0,0.05,0.002,0.0,0,0,157.6,165.6,-0.999,0.0,0,0,0.0,4591.1,0.0,61157.1246]
["2025-12-04T12:35:47.000000000",2534.2,2395.0,137.6,143.9,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,38,0,0.0,4612.8,0.0,61809.13799999999]
["2025-12-04T12:35:47.000000000",2534.2,2775.0,0.0,0.05,0.001,0.0,0,0,237.0,245.0,-0.999,0.0,0,0,0.0,4612.8,0.0,61809.13799999999]
["2025-12-04T12:36:00.000000000",2534.39,2520.0,13.5,17.9,0.895,0.015,71,839,0.55,0.7,-0.105,0.015,565,184,953.9999999999999,4630.000000000001,-18779.8299,62249.68718]
["2025-12-04T12:36:13.000000000",2534.32,2820.0,0.0,0.05,0.001,0.0,0,0,282.0,290.0,-0.999,0.0,0,0,0.0,4630.000000000001,0.0,62247.967840000005]
["2025-12-04T12:36:25.000000000",2534.43,2600.0,0.0,0.05,0.003,0.0,3,20,63.4,69.0,-0.997,0.0,0,0,0.0,4585.6,0.0,61120.313879999994]
["2025-12-04T12:36:38.000000000",2534.53,2345.0,187.4,194.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,1,0.0,4635.8,0.0,62400.12860000002]
["2025-12-04T12:36:50.000000000",2534.63,2645.0,0.0,0.05,0.002,0.0,0,0,106.9,115.0,-0.998,0.0,0,0,0.0,4642.200000000001,0.0,63330.26518]
["2025-12-04T12:37:03.000000000",2534.59,2360.0,172.4,178.7,0.999,0.0,48,48,0.0,0.05,-0.001,0.0,49,0,0.0,4621.000000000001,0.0,62786.86348000001]
["2025-12-04T12:37:03.000000000",2534.59,2765.0,0.0,0.05,0.001,0.0,0,0,226.9,235.0,-0.999,0.0,0,0,0.0,4621.000000000001,0.0,62786.86348000001]
["2025-12-04T12:37:30.000000000",2534.57,2500.0,32.5,38.4,0.977,0.003,46,40,0.1,0.2,-0.023,0.003,84,756,39.0,4615.5,-288.94097999999997,62555.72217000001]
["2025-12-04T12:37:43.000000000",2534.67,2245.0,287.4,293.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4636.6,0.0,63189.32310000001]
["2025-12-04T12:37:43.000000000",2534.67,2590.0,0.0,0.05,0.004,0.001,0,10,53.2,59.0,-0.996,0.001,0,0,0.0,4636.6,0.0,63189.32310000001]
["2025-12-04T12:38:09.000000000",2534.89,2325.0,207.5,213.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,27,0,0.0,4595.2,0.0,65009.78893999999]
["2025-12-04T12:38:09.000000000",2534.89,2670.0,0.0,0.05,0.002,0.0,0,0,131.9,140.1,-0.998,0.0,0,0,0.0,4595.2,0.0,65009.78893999999]
["2025-12-04T12:38:34.000000000",2534.67,2370.0,162.6,170.1,0.999,0.0,1,1,0.0,0.05,-0.002,0.0,31,0,0.0,4635.200000000001,0.0,63153.83772000001]
["2025-12-04T12:38:34.000000000",2534.67,2750.0,0.0,0.05,0.001,0.0,0,0,212.0,220.1,-0.999,0.0,0,0,0.0,4635.200000000001,0.0,63153.83772000001]
["2025-12-04T12:38:47.000000000",2534.68,2715.0,0.0,0.05,0.002,0.0,0,0,177.1,185.0,-0.999,0.0,0,0,0.0,4635.200000000001,0.0,63154.08687999999]
["2025-12-04T12:38:59.000000000",2534.51,2825.0,0.0,0.05,0.001,0.0,0,0,287.7,294.9,-0.999,0.0,0,0,0.0,4590.700000000001,0.0,61925.682830000005]
["2025-12-04T12:39:13.000000000",2534.35,2570.0,0.0,0.05,0.006,0.001,18,23,33.1,38.6,-0.995,0.001,0,0,1.8000000000000003,4649.300000000001,45.61830000000001,60543.08715000001]
["2025-12-04T12:39:26.000000000",2534.21,2315.0,216.7,224.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,4671.1,0.0,60154.54277000001]
["2025-12-04T12:39:38.000000000",2534.12,2650.0,0.0,0.05,0.002,0.0,0,0,112.6,121.1,-0.998,0.0,0,0,0.0,4695.4,0.0,57190.02016]
["2025-12-04T12:39:51.000000000",2534.19,2395.0,136.7,143.9,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,38,0,0.0,4648.3,0.0,59576.272710000005]
["2025-12-04T12:39:51.000000000",2534.19,2775.0,0.0,0.05,0.001,0.0,0,0,237.7,245.9,-0.999,0.0,0,0,0.0,4648.3,0.0,59576.272710000005]
["2025-12-04T12:40:16.000000000",2533.95,2475.0,56.1,62.8,0.994,0.001,44,3,0.0,0.1,-0.006,0.001,113,142,15.7,4647.9,-174.84255000000002,60325.74765]
["2025-12-04T12:40:16.000000000",2533.95,2820.0,0.0,0.05,0.001,0.0,0,0,283.6,290.9,-0.999,0.0,0,0,0.0,4647.9,0.0,60325.74765]
["2025-12-04T12:40:29.000000000",2534.0,2650.0,0.0,0.05,0.002,0.0,0,0,113.2,121.1,-0.998,0.0,0,0,0.0,4695.4,0.0,57187.31199999999]
["2025-12-04T12:40:54.000000000",2534.16,2295.0,236.3,243.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4648.3,0.0,59575.56744]
["2025-12-04T12:40:54.000000000",2534.16,2640.0,0.0,0.05,0.002,0.0,0,0,103.2,110.0,-0.998,0.0,0,0,0.0,4648.3,0.0,59575.56744]
["2025-12-04T12:41:08.000000000",2533.96,2420.0,111.3,118.7,0.998,0.0,40,0,0.0,0.05,-0.002,0.0,107,5,0.0,4720.1,0.0,57721.074839999994]
["2025-12-04T12:41:21.000000000",2533.89,2720.0,0.0,0.05,0.001,0.0,0,0,183.0,191.0,-0.999,0.0,0,0,0.0,4734.3,0.0,58074.22491]
["2025-12-04T12:41:34.000000000",2533.95,2500.0,31.5,38.1,0.977,0.003,46,40,0.1,0.2,-0.023,0.003,84,757,39.0,4734.3,-288.8703,58075.600049999994]
["2025-12-04T12:41:46.000000000",2534.33,2800.0,0.0,0.05,0.001,0.0,0,0,263.3,270.9,-0.999,0.0,0,0,0.0,4646.3,0.0,59528.87736999999]
["2025-12-04T12:41:59.000000000",2534.41,2545.0,0.9,1.1,0.176,0.023,358,340,9.9,15.4,-0.824,0.023,0,0,823.4,4664.3,20868.33194,59986.95028999999]
["2025-12-04T12:42:11.000000000",2534.41,2325.0,205.9,213.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,27,0,0.0,4646.3,0.0,59530.75649]
["2025-12-04T12:42:24.000000000",2534.44,2405.0,126.9,134.1,0.998,0.0,71,42,0.0,0.05,-0.002,0.0,76,23,0.0,4681.900000000001,0.0,60600.99484000001]
["2025-12-04T12:42:36.000000000",2534.37,2400.0,131.9,139.1,0.998,0.0,4,3,0.0,0.05,-0.002,0.0,35,0,0.0,4681.900000000001,0.0,60599.32106999999]
["2025-12-04T12:42:36.000000000",2534.37,2745.0,0.0,0.05,0.001,0.0,0,0,207.6,215.9,-0.999,0.0,0,0,0.0,4681.900000000001,0.0,60599.32106999999]
["2025-12-04T12:43:01.000000000",2534.61,2445.0,86.9,93.0,0.998,0.0,4,0,0.0,0.05,-0.003,0.0,100,40,0.0,4606.900000000001,0.0,62333.66373000001]
["2025-12-04T12:43:01.000000000",2534.61,2825.0,0.0,0.05,0.001,0.0,0,0,287.7,295.7,-0.999,0.0,0,0,0.0,4606.900000000001,0.0,62333.66373000001]
["2025-12-04T12:43:14.000000000",2534.74,2570.0,0.0,0.05,0.006,0.001,18,23,33.1,38.4,-0.995,0.001,0,0,1.8000000000000003,4615.5,45.62532,62559.91794]
["2025-12-04T12:43:40.000000000",2534.91,2270.0,261.9,268.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,9,0,0.0,4585.200000000001,0.0,61887.29274]
["2025-12-04T12:43:40.000000000",2534.91,2650.0,0.0,0.05,0.002,0.0,0,0,112.6,120.8,-0.998,0.0,0,0,0.0,4585.200000000001,0.0,61887.29274]
["2025-12-04T12:43:53.000000000",2534.88,2395.0,136.7,143.9,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,38,0,0.0,4651.500000000001,0.0,60439.14384]
["2025-12-04T12:44:05.000000000",2535.02,2345.0,186.7,194.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,1,0.0,4651.500000000001,0.0,60442.48186000001]
["2025-12-04T12:44:17.000000000",2535.23,2475.0,57.7,62.8,0.994,0.001,44,3,0.0,0.1,-0.006,0.001,113,143,15.7,4626.700000000001,-174.93087,62942.155210000004]
["2025-12-04T12:44:17.000000000",2535.23,2820.0,0.0,0.05,0.001,0.0,0,0,282.9,290.7,-0.999,0.0,0,0,0.0,4626.700000000001,0.0,62942.155210000004]
["2025-12-04T12:44:42.000000000",2535.45,2555.0,0.15,0.3,0.048,0.009,70,142,17.2,23.7,-0.953,0.009,0,1,63.0,4579.5,1597.3334999999997,65199.09674999999]
["2025-12-04T12:44:55.000000000",2535.47,2300.0,232.7,240.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,4582.700000000001,0.0,65275.67515]
["2025-12-04T12:45:08.000000000",2535.48,2600.0,0.0,0.05,0.003,0.0,3,20,61.6,68.6,-0.997,0.0,0,0,0.0,4582.700000000001,0.0,65275.9326]
["2025-12-04T12:45:21.000000000",2535.32,2380.0,152.5,160.6,0.998,0.0,16,5,0.0,0.05,-0.002,0.0,147,1,0.0,4577.900000000001,0.0,65150.11804000001]
["2025-12-04T12:45:21.000000000",2535.32,2725.0,0.0,0.05,0.001,0.0,0,0,187.0,194.8,-0.999,0.0,0,0,0.0,4577.900000000001,0.0,65150.11804000001]
["2025-12-04T12:45:45.000000000",2535.19,2460.0,72.5,78.9,0.997,0.0,60,2,0.0,0.05,-0.003,0.0,143,20,0.0,4610.900000000001,0.0,63118.62543]
["2025-12-04T12:45:45.000000000",2535.19,2700.0,0.0,0.05,0.002,0.0,0,0,162.1,169.7,-0.998,0.0,0,0,0.0,4610.900000000001,0.0,63118.62543]
["2025-12-04T12:45:58.000000000",2535.21,2545.0,1.0,1.2,0.188,0.025,358,342,8.6,14.5,-0.813,0.025,0,0,895.0000000000001,4634.500000000001,22690.129500000003,63717.43293]
["2025-12-04T12:46:23.000000000",2535.17,2280.0,252.5,260.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,36,0,0.0,4628.900000000001,0.0,63574.45809000001]
["2025-12-04T12:46:23.000000000",2535.17,2625.0,0.0,0.05,0.003,0.0,0,0,87.1,93.9,-0.997,0.0,0,0,0.0,4628.900000000001,0.0,63574.45809000001]
["2025-12-04T12:46:35.000000000",2535.1,2405.0,127.5,135.6,0.998,0.0,71,42,0.0,0.05,-0.002,0.0,76,23,0.0,4628.900000000001,0.0,63572.70270000001]
["2025-12-04T12:46:48.000000000",2535.12,2705.0,0.0,0.05,0.002,0.0,1,0,167.1,174.7,-0.999,0.0,0,0,0.0,4634.500000000001,0.0,63715.17096]
["2025-12-04T12:47:01.000000000",2535.26,2450.0,82.5,88.8,0.998,0.0,14,4,0.0,0.05,-0.003,0.0,42,17,0.0,4611.700000000001,0.0,66005.4941]
["2025-12-04T12:47:01.000000000",2535.26,2830.0,0.0,0.05,0.001,0.0,0,0,292.1,299.6,-0.999,0.0,0,0,0.0,4611.700000000001,0.0,66005.4941]
["2025-12-04T12:47:27.000000000",2535.26,2530.0,6.7,9.1,0.707,0.031,141,1757,1.9,2.15,-0.293,0.031,1,49,440.19999999999993,4597.5,11003.028400000001,65650.55769999999]
["2025-12-04T12:47:40.000000000",2535.17,2455.0,77.5,83.9,0.997,0.0,24,0,0.0,0.05,-0.003,0.0,83,24,0.0,4597.5,0.0,65648.22714999999]
["2025-12-04T12:47:40.000000000",2535.17,2650.0,0.0,0.05,0.002,0.0,0,0,112.0,119.6,-0.998,0.0,0,0,0.0,4597.5,0.0,65648.22714999999]
["2025-12-04T12:48:06.000000000",2535.19,2350.0,182.5,189.2,0.999,0.0,59,48,0.0,0.05,-0.001,0.0,28,0,0.0,4611.700000000001,0.0,66003.67165]
["2025-12-04T12:48:06.000000000",2535.19,2730.0,0.0,0.05,0.001,0.0,0,0,192.0,199.8,-0.999,0.0,0,0,0.0,4611.700000000001,0.0,66003.67165]
["2025-12-04T12:48:30.000000000",2535.27,2430.0,102.5,110.0,0.998,0.0,29,20,0.0,0.05,-0.002,0.0,35,10,0.0,4611.700000000001,0.0,66005.75445]
["2025-12-04T12:48:30.000000000",2535.27,2775.0,0.0,0.05,0.001,0.0,0,0,237.1,245.0,-0.999,0.0,0,0,0.0,4611.700000000001,0.0,66005.75445]
["2025-12-04T12:48:43.000000000",2535.22,2555.0,0.15,0.3,0.047,0.008,70,143,17.4,23.5,-0.953,0.008,0,1,56.00000000000001,4634.500000000001,1419.7232000000001,63717.68426]
["2025-12-04T12:49:09.000000000",2535.07,2255.0,277.5,285.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4634.500000000001,0.0,63713.914310000015]
["2025-12-04T12:49:09.000000000",2535.07,2600.0,0.0,0.05,0.003,0.0,3,20,61.5,68.6,-0.997,0.0,0,0,0.0,4634.500000000001,0.0,63713.914310000015]
["2025-12-04T12:49:22.000000000",2535.01,2390.0,142.5,150.6,0.998,0.0,63,53,0.0,0.05,-0.002,0.0,103,0,0.0,4643.1,0.0,63925.34717000001]
["2025-12-04T12:49:35.000000000",2535.14,2675.0,0.0,0.05,0.002,0.0,0,0,137.1,144.7,-0.999,0.0,0,0,0.0,4585.3,0.0,65338.16321999999]
["2025-12-04T12:49:48.000000000",2535.14,2455.0,77.5,83.9,0.997,0.0,24,0,0.0,0.05,-0.003,0.0,83,24,0.0,4606.700000000001,0.0,65875.61290000001]
["2025-12-04T12:49:48.000000000",2535.14,2800.0,0.0,0.05,0.001,0.0,0,0,262.1,270.0,-0.999,0.0,0,0,0.0,4606.700000000001,0.0,65875.61290000001]
["2025-12-04T12:50:13.000000000",2535.12,2500.0,32.7,39.4,0.978,0.003,46,40,0.1,0.2,-0.023,0.003,84,759,39.0,4592.200000000001,-289.00368,65502.43056000001]
["2025-12-04T12:50:26.000000000",2535.13,2280.0,252.5,260.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,36,0,0.0,4570.900000000001,0.0,64967.77651]
["2025-12-04T12:50:26.000000000",2535.13,2625.0,0.0,0.05,0.003,0.0,0,0,86.5,93.9,-0.997,0.0,0,0,0.0,4570.900000000001,0.0,64967.77651]
["2025-12-04T12:50:52.000000000",2535.22,2360.0,172.5,180.6,0.999,0.0,48,48,0.0,0.05,-0.001,0.0,49,0,0.0,4604.700000000001,0.0,65826.9873]
["2025-12-04T12:50:52.000000000",2535.22,2705.0,0.0,0.05,0.002,0.0,1,1,167.1,174.7,-0.999,0.0,0,0,0.0,4604.700000000001,0.0,65826.9873]
["2025-12-04T12:51:04.000000000",2535.33,2745.0,0.0,0.05,0.001,0.0,0,0,207.0,215.2,-0.999,0.0,0,0,0.0,4639.1,0.0,66707.06762999999]
["2025-12-04T12:51:17.000000000",2535.62,2780.0,0.0,0.05,0.001,0.0,0,0,241.5,249.5,-0.999,0.0,0,0,0.0,4610.3,0.0,65984.43925999998]
["2025-12-04T12:51:30.000000000",2535.67,2525.0,10.4,13.6,0.835,0.022,248,2224,0.85,1.05,-0.165,0.022,0,186,545.5999999999999,4646.1,13834.61552,66893.51027000003]
["2025-12-04T12:51:42.000000000",2535.69,2825.0,0.0,0.05,0.001,0.0,0,0,286.5,294.5,-0.999,0.0,0,0,0.0,4576.900000000001,0.0,68339.38119000001]
["2025-12-04T12:51:55.000000000",2535.72,2605.0,0.0,0.05,0.003,0.0,2,0,66.4,73.0,-0.997,0.0,0,0,0.0,4651.1,0.0,67361.40179999998]
["2025-12-04T12:52:07.000000000",2535.9,2350.0,183.1,189.2,0.999,0.0,59,48,0.0,0.05,-0.001,0.0,28,0,0.0,4543.7,0.0,67675.5633]
["2025-12-04T12:52:19.000000000",2535.94,2685.0,0.0,0.05,0.002,0.0,0,0,146.4,154.5,-0.998,0.0,0,0,0.0,4585.5,0.0,68569.28166000002]
["2025-12-04T12:52:31.000000000",2535.93,2430.0,103.2,110.0,0.998,0.0,29,20,0.0,0.05,-0.002,0.0,35,10,0.0,4568.3,0.0,68132.83130999998]
["2025-12-04T12:52:31.000000000",2535.93,2775.0,0.0,0.05,0.001,0.0,0,0,236.4,244.5,-0.999,0.0,0,0,0.0,4568.3,0.0,68132.83130999998]
["2025-12-04T12:52:43.000000000",2535.95,2680.0,0.0,0.05,0.002,0.0,0,0,141.4,149.5,-0.998,0.0,0,0,0.0,4568.3,0.0,68133.36865000002]
["2025-12-04T12:53:08.000000000",2535.98,2250.0,283.1,290.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,4583.7,0.0,68519.64362000002]
["2025-12-04T12:53:08.000000000",2535.98,2630.0,0.0,0.05,0.003,0.0,0,0,91.7,97.4,-0.997,0.0,0,0,0.0,4583.7,0.0,68519.64362000002]
["2025-12-04T12:53:33.000000000",2535.92,2330.0,203.4,209.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,5,0,0.0,4568.3,0.0,68132.56264]
["2025-12-04T12:53:33.000000000",2535.92,2675.0,0.0,0.05,0.002,0.0,0,0,136.5,144.4,-0.998,0.0,0,0,0.0,4568.3,0.0,68132.56264]
["2025-12-04T12:53:46.000000000",2535.9,2455.0,78.4,83.9,0.997,0.0,24,0,0.0,0.05,-0.003,0.0,83,24,0.0,4568.3,0.0,68132.0253]
["2025-12-04T12:53:59.000000000",2535.85,2755.0,0.0,0.05,0.001,0.0,0,0,216.4,224.1,-0.999,0.0,0,0,0.0,4610.0,0.0,66226.2586]
["2025-12-04T12:54:11.000000000",2535.93,2500.0,33.5,39.2,0.981,0.003,46,40,0.1,0.15,-0.019,0.003,84,759,39.0,4665.3,-289.09601999999995,67722.01064999997]
["2025-12-04T12:54:25.000000000",2535.85,2835.0,0.0,0.05,0.001,0.0,0,0,296.4,304.1,-0.999,0.0,0,0,0.0,4665.3,0.0,67719.87425000001]
["2025-12-04T12:54:37.000000000",2535.98,2435.0,98.4,103.9,0.998,0.0,33,0,0.0,0.05,-0.002,0.0,34,2,0.0,4561.7,0.0,68134.17466000002]
["2025-12-04T12:54:49.000000000",2536.08,2355.0,178.4,186.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,107,0,0.0,4570.900000000001,0.0,68375.25288]
["2025-12-04T12:55:02.000000000",2536.22,2655.0,0.0,0.05,0.002,0.0,0,0,116.4,123.4,-0.998,0.0,0,0,0.0,4570.900000000001,0.0,68379.02742000001]
["2025-12-04T12:55:15.000000000",2536.3,2400.0,134.2,140.6,0.999,0.0,4,3,0.0,0.05,-0.002,0.0,35,0,0.0,4522.299999999999,0.0,70729.79810000001]
["2025-12-04T12:55:15.000000000",2536.3,2780.0,0.0,0.05,0.001,0.0,0,0,240.6,248.3,-0.999,0.0,0,0,0.0,4522.299999999999,0.0,70729.79810000001]
["2025-12-04T12:55:40.000000000",2536.52,2480.0,54.5,58.8,0.994,0.001,35,12,0.0,0.1,-0.007,0.001,89,121,12.4,4534.4,-136.97207999999998,71042.85216000001]
["2025-12-04T12:55:40.000000000",2536.52,2825.0,0.0,0.05,0.001,0.0,0,0,285.3,292.8,-0.999,0.0,0,0,0.0,4534.4,0.0,71042.85216000001]
["2025-12-04T12:55:53.000000000",2536.5,2605.0,0.0,0.05,0.003,0.0,2,0,66.4,72.0,-0.997,0.0,0,0,0.0,4534.5,0.0,71136.1425]
["2025-12-04T12:56:19.000000000",2536.64,2305.0,229.8,235.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,15,0,0.0,4523.400000000001,0.0,70863.57503999998]
["2025-12-04T12:56:32.000000000",2536.62,2320.0,214.8,220.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,0,0.0,4548.5,0.0,71499.70794]
["2025-12-04T12:56:32.000000000",2536.62,2425.0,109.8,115.6,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,302,10,0.0,4548.5,0.0,71499.70794]
["2025-12-04T12:56:44.000000000",2536.62,2725.0,0.0,0.05,0.001,0.0,0,0,185.1,192.6,-0.999,0.0,0,0,0.0,4550.5,0.0,71550.44034]
["2025-12-04T12:56:57.000000000",2536.73,2505.0,30.0,34.4,0.976,0.003,52,133,0.1,0.2,-0.024,0.003,141,818,57.9,4536.1,-677.3069100000001,71188.25398999998]
["2025-12-04T12:57:09.000000000",2536.71,2805.0,0.0,0.05,0.001,0.0,0,0,264.9,272.4,-0.999,0.0,0,0,0.0,4530.5,0.0,71045.63696999999]
["2025-12-04T12:57:22.000000000",2536.67,2585.0,0.0,0.05,0.004,0.001,3,8,46.1,51.9,-0.996,0.001,0,0,0.3,4530.5,7.61001,71044.51668999999]
["2025-12-04T12:57:34.000000000",2536.65,2330.0,204.8,209.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,5,0,0.0,4530.5,0.0,71043.95654999999]
["2025-12-04T12:57:46.000000000",2536.66,2630.0,0.0,0.05,0.003,0.0,0,0,91.0,96.7,-0.998,0.0,0,0,0.0,4534.4,0.0,71046.77328000001]
["2025-12-04T12:57:58.000000000",2536.7,2410.0,124.8,130.6,0.998,0.0,43,0,0.0,0.05,-0.002,0.0,131,1,0.0,4564.7,0.0,71907.83490000002]
["2025-12-04T12:57:58.000000000",2536.7,2725.0,0.0,0.05,0.001,0.0,0,0,185.1,192.6,-0.999,0.0,0,0,0.0,4564.7,0.0,71907.83490000002]
["2025-12-04T12:58:23.000000000",2536.82,2450.0,84.8,88.8,0.998,0.0,14,4,0.0,0.05,-0.003,0.0,42,18,0.0,4486.1,0.0,73220.23566000002]
["2025-12-04T12:58:23.000000000",2536.82,2830.0,0.0,0.05,0.001,0.0,0,0,289.9,297.4,-0.999,0.0,0,0,0.0,4486.1,0.0,73220.23566000002]
["2025-12-04T12:58:35.000000000",2536.94,2575.0,0.0,0.1,0.01,0.002,2,33,35.5,41.4,-0.991,0.002,0,100,0.4,4486.1,10.147760000000002,73223.69922000001]
["2025-12-04T12:59:01.000000000",2536.85,2310.0,224.8,230.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,123,0,0.0,4536.1,0.0,71191.62155]
["2025-12-04T12:59:01.000000000",2536.85,2655.0,0.0,0.05,0.002,0.0,0,0,115.2,122.1,-0.998,0.0,0,0,0.0,4536.1,0.0,71191.62155]
["2025-12-04T12:59:15.000000000",2536.92,2400.0,134.8,140.6,0.998,0.0,4,3,0.0,0.05,-0.002,0.0,35,0,0.0,4548.5,0.0,71508.16404]
["2025-12-04T12:59:28.000000000",2537.0,2735.0,0.0,0.05,0.001,0.0,0,0,194.8,202.5,-0.999,0.0,0,0,0.0,4554.1,0.0,71652.49099999998]
["2025-12-04T12:59:41.000000000",2536.98,2480.0,54.8,58.8,0.994,0.001,35,12,0.0,0.1,-0.007,0.001,89,121,12.4,4548.5,-136.99692,71509.85526000003]
["2025-12-04T12:59:53.000000000",2536.91,2480.0,54.8,58.8,0.994,0.001,35,12,0.0,0.1,-0.007,0.001,89,121,12.4,4525.7,-136.99313999999998,70929.46668999999]
["2025-12-04T13:00:06.000000000",2537.0,2555.0,0.15,0.3,0.051,0.01,70,145,16.0,21.6,-0.95,0.01,0,1,70.0,4525.7,1775.9,70931.983]
["2025-12-04T13:00:20.000000000",2537.08,2300.0,234.8,240.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,4548.5,0.0,71512.67396000001]
["2025-12-04T13:00:32.000000000",2537.15,2635.0,0.0,0.05,0.002,0.0,0,0,95.2,101.0,-0.998,0.0,0,0,0.0,4548.5,0.0,71514.64705]
["2025-12-04T13:00:45.000000000",2537.23,2380.0,154.8,161.0,0.999,0.0,16,5,0.0,0.05,-0.002,0.0,147,1,0.0,4554.1,0.0,71658.98689000003]
["2025-12-04T13:00:45.000000000",2537.23,2725.0,0.0,0.05,0.001,0.0,0,0,185.1,192.6,-0.999,0.0,0,0,0.0,4554.1,0.0,71658.98689000003]
["2025-12-04T13:01:10.000000000",2537.25,2460.0,74.8,78.9,0.997,0.0,60,2,0.0,0.05,-0.003,0.0,143,21,0.0,4548.5,0.0,71517.46575]
["2025-12-04T13:01:10.000000000",2537.25,2805.0,0.0,0.05,0.001,0.0,0,0,264.9,272.4,-0.999,0.0,0,0,0.0,4548.5,0.0,71517.46575]
["2025-12-04T13:01:23.000000000",2537.32,2585.0,0.0,0.05,0.004,0.001,3,8,46.1,51.8,-0.996,0.001,0,0,0.3,4548.5,7.611960000000001,71519.43884]
["2025-12-04T13:01:36.000000000",2537.52,2415.0,120.3,125.6,0.998,0.0,54,0,0.0,0.05,-0.002,0.0,295,19,0.0,4521.900000000001,0.0,74148.87191999998]
["2025-12-04T13:01:48.000000000",2537.48,2625.0,0.0,0.05,0.003,0.0,0,0,85.9,90.4,-0.998,0.0,0,0,0.0,4521.900000000001,0.0,74147.70307999999]
["2025-12-04T13:02:01.000000000",2537.48,2405.0,130.3,135.5,0.999,0.0,71,42,0.0,0.05,-0.002,0.0,76,23,0.0,4495.3,0.0,73477.80836000001]
["2025-12-04T13:02:13.000000000",2537.4,2705.0,0.0,0.05,0.002,0.0,1,1,164.4,172.4,-0.998,0.0,0,0,0.0,4596.900000000001,0.0,72749.7954]
["2025-12-04T13:02:26.000000000",2537.53,2450.0,85.3,89.5,0.998,0.0,14,4,0.0,0.05,-0.003,0.0,42,18,0.0,4521.900000000001,0.0,74149.16413000002]
["2025-12-04T13:02:26.000000000",2537.53,2830.0,0.0,0.05,0.001,0.0,0,0,289.9,297.3,-0.999,0.0,0,0,0.0,4521.900000000001,0.0,74149.16413000002]
["2025-12-04T13:02:51.000000000",2537.62,2530.0,8.4,10.0,0.781,0.028,141,1823,1.25,1.45,-0.219,0.028,1,65,397.6,4521.900000000001,9947.4704,74151.79402]
["2025-12-04T13:03:04.000000000",2537.68,2310.0,225.3,230.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,123,0,0.0,4521.900000000001,0.0,74153.54728]
["2025-12-04T13:03:04.000000000",2537.68,2655.0,0.0,0.05,0.002,0.0,0,0,115.2,121.2,-0.998,0.0,0,0,0.0,4521.900000000001,0.0,74153.54728]
["2025-12-04T13:03:28.000000000",2537.82,2355.0,180.7,186.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,107,0,0.0,4477.900000000001,0.0,75913.80966000001]
["2025-12-04T13:03:28.000000000",2537.82,2830.0,0.0,0.05,0.001,0.0,0,0,289.9,297.3,-0.999,0.0,0,0,0.0,4477.900000000001,0.0,75913.80966000001]
["2025-12-04T13:03:55.000000000",2537.95,2430.0,105.7,110.0,0.998,0.0,29,20,0.0,0.05,-0.002,0.0,35,10,0.0,4536.1,0.0,74526.90174999999]
["2025-12-04T13:03:55.000000000",2537.95,2810.0,0.0,0.05,0.001,0.0,0,0,269.9,276.8,-0.999,0.0,0,0,0.0,4536.1,0.0,74526.90174999999]
["2025-12-04T13:04:08.000000000",2537.96,2555.0,0.2,0.35,0.059,0.011,70,148,15.5,21.1,-0.941,0.011,0,1,76.99999999999999,4486.1,1954.2291999999995,73253.13948000003]
["2025-12-04T13:04:33.000000000",2537.97,2255.0,280.7,285.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4521.900000000001,0.0,74162.02137000002]
["2025-12-04T13:04:33.000000000",2537.97,2635.0,0.0,0.05,0.003,0.0,0,0,95.2,100.2,-0.998,0.0,0,0,0.0,4521.900000000001,0.0,74162.02137000002]
["2025-12-04T13:04:46.000000000",2538.0,2380.0,155.7,161.0,0.999,0.0,16,5,0.0,0.05,-0.002,0.0,147,1,0.0,4498.1,0.0,73726.362]
["2025-12-04T13:04:58.000000000",2538.05,2680.0,0.0,0.05,0.002,0.0,0,0,139.0,147.0,-0.998,0.0,0,0,0.0,4521.900000000001,0.0,74164.35905]
["2025-12-04T13:05:11.000000000",2538.04,2460.0,75.7,80.5,0.997,0.0,60,2,0.0,0.05,-0.003,0.0,143,21,0.0,4521.900000000001,0.0,74164.06683999998]
["2025-12-04T13:05:24.000000000",2538.04,2585.0,0.0,0.05,0.004,0.001,3,8,45.8,50.8,-0.995,0.001,0,0,0.3,4498.500000000001,7.61412,73570.16548]
["2025-12-04T13:05:37.000000000",2537.94,2535.0,5.3,6.0,0.615,0.038,180,1244,2.6,2.85,-0.385,0.038,0,46,684.0,4504.1,17359.5096,73709.39142]
["2025-12-04T13:05:49.000000000",2538.02,2280.0,255.7,260.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,36,0,0.0,4504.1,0.0,73711.71486000001]
["2025-12-04T13:05:49.000000000",2538.02,2625.0,0.0,0.05,0.003,0.0,0,0,84.3,89.9,-0.997,0.0,0,0,0.0,4504.1,0.0,73711.71486000001]
["2025-12-04T13:06:14.000000000",2537.7,2360.0,174.2,182.2,0.999,0.0,48,48,0.0,0.05,-0.001,0.0,49,0,0.0,4471.900000000001,0.0,72880.2063]
["2025-12-04T13:06:14.000000000",2537.7,2705.0,0.0,0.05,0.002,0.0,1,1,165.4,171.9,-0.998,0.0,0,0,0.0,4471.900000000001,0.0,72880.2063]
["2025-12-04T13:06:39.000000000",2537.4,2405.0,129.2,137.1,0.998,0.0,71,42,0.0,0.05,-0.002,0.0,76,23,0.0,4568.9,0.0,68360.09340000001]
["2025-12-04T13:06:39.000000000",2537.4,2785.0,0.0,0.05,0.001,0.0,0,0,245.6,252.7,-0.999,0.0,0,0,0.0,4568.9,0.0,68360.09340000001]
["2025-12-04T13:06:52.000000000",2537.31,2530.0,7.5,9.9,0.752,0.03,141,2023,1.55,1.8,-0.248,0.03,1,79,426.0,4534.4,10656.701999999997,71064.97847999999]
["2025-12-04T13:07:04.000000000",2537.35,2520.0,15.5,21.8,0.921,0.012,71,852,0.4,0.55,-0.079,0.012,565,235,763.2,4548.5,-15041.410799999998,71520.28445]
["2025-12-04T13:07:17.000000000",2537.26,2605.0,0.0,0.05,0.003,0.0,2,0,65.7,71.8,-0.996,0.0,0,0,0.0,4590.700000000001,0.0,68904.36982000004]
["2025-12-04T13:07:30.000000000",2537.02,2350.0,183.5,191.3,0.998,0.0,59,48,0.0,0.05,-0.001,0.0,28,0,0.0,4590.700000000001,0.0,68897.85213999999]
["2025-12-04T13:07:42.000000000",2536.58,2685.0,0.0,0.05,0.002,0.0,0,0,146.8,152.0,-0.998,0.0,0,0,0.0,4550.299999999999,0.0,67693.71046]
["2025-12-04T13:07:55.000000000",2536.46,2430.0,103.0,110.7,0.997,0.0,29,20,0.0,0.05,-0.002,0.0,35,10,0.0,4622.8,0.0,66566.85623999998]
["2025-12-04T13:07:55.000000000",2536.46,2810.0,0.0,0.05,0.001,0.0,0,0,271.9,277.6,-0.999,0.0,0,0,0.0,4622.8,0.0,66566.85623999998]
["2025-12-04T13:08:20.000000000",2536.34,2510.0,24.0,30.0,0.962,0.006,205,563,0.15,0.3,-0.038,0.006,33,321,142.79999999999998,4543.299999999999,2617.5028800000005,67509.76178000002]
["2025-12-04T13:08:34.000000000",2536.51,2255.0,278.8,285.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4608.700000000001,0.0,69340.57387000002]
["2025-12-04T13:08:34.000000000",2536.51,2635.0,0.0,0.05,0.002,0.0,0,0,95.9,101.8,-0.998,0.0,0,0,0.0,4608.700000000001,0.0,69340.57387000002]
["2025-12-04T13:09:00.000000000",2536.66,2275.0,258.8,265.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,4587.500000000001,0.0,68811.97582]
["2025-12-04T13:09:00.000000000",2536.66,2675.0,0.0,0.05,0.002,0.0,0,0,135.9,142.0,-0.998,0.0,0,0,0.0,4587.500000000001,0.0,68811.97582]
["2025-12-04T13:09:14.000000000",2536.55,2455.0,78.7,85.0,0.997,0.0,24,0,0.0,0.05,-0.003,0.0,83,24,0.0,4601.700000000001,0.0,69164.10885000002]
["2025-12-04T13:09:26.000000000",2536.49,2755.0,0.0,0.05,0.001,0.0,0,0,216.8,223.5,-0.998,0.0,0,0,0.0,4598.0,0.0,65938.59404]
["2025-12-04T13:09:38.000000000",2536.56,2535.0,4.7,5.1,0.536,0.039,180,1248,3.1,3.5,-0.463,0.039,0,49,702.0,4603.6,17806.6512,66082.46111999999]
["2025-12-04T13:09:50.000000000",2536.91,2835.0,0.0,0.05,0.001,0.0,0,0,296.3,303.7,-0.999,0.0,0,0,0.0,4587.500000000001,0.0,68818.75756999999]
["2025-12-04T13:10:03.000000000",2536.99,2580.0,0.0,0.05,0.005,0.001,28,27,40.6,45.9,-0.995,0.001,0,0,2.8000000000000003,4601.700000000001,71.03572,69176.10633000001]
["2025-12-04T13:10:16.000000000",2536.99,2360.0,174.0,180.7,0.998,0.0,48,48,0.0,0.05,-0.001,0.0,49,0,0.0,4601.700000000001,0.0,69176.10633000001]
["2025-12-04T13:10:29.000000000",2537.28,2660.0,0.0,0.05,0.002,0.0,0,0,120.6,126.9,-0.998,0.0,0,0,0.0,4619.700000000001,0.0,69640.72416]
["2025-12-04T13:10:29.000000000",2537.28,2810.0,0.0,0.05,0.001,0.0,0,0,270.6,277.6,-0.999,0.0,0,0,0.0,4619.700000000001,0.0,69640.72416]
["2025-12-04T13:10:42.000000000",2537.32,2780.0,0.0,0.05,0.001,0.0,0,0,240.6,247.7,-0.999,0.0,0,0,0.0,4552.4,0.0,71521.97615999999]
["2025-12-04T13:11:08.000000000",2537.15,2480.0,54.0,59.6,0.993,0.001,35,12,0.0,0.1,-0.007,0.001,89,122,12.4,4576.8,-137.0061,69264.195]
["2025-12-04T13:11:20.000000000",2536.63,2260.0,272.8,280.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4617.7,0.0,67152.20599]
["2025-12-04T13:11:20.000000000",2536.63,2605.0,0.0,0.05,0.003,0.0,2,0,66.8,71.3,-0.996,0.0,0,0,0.0,4617.7,0.0,67152.20599]
["2025-12-04T13:11:45.000000000",2536.7,2305.0,227.8,235.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,15,0,0.0,4573.3,0.0,68447.7761]
["2025-12-04T13:11:45.000000000",2536.7,2685.0,0.0,0.05,0.002,0.0,0,0,146.8,152.0,-0.998,0.0,0,0,0.0,4573.3,0.0,68447.7761]
["2025-12-04T13:11:58.000000000",2536.65,2430.0,102.8,109.8,0.998,0.0,29,20,0.0,0.05,-0.002,0.0,35,10,0.0,4638.6,0.0,67140.0522]
["2025-12-04T13:12:11.000000000",2536.53,2765.0,0.0,0.05,0.001,0.0,0,0,226.8,233.1,-0.998,0.0,0,0,0.0,4662.400000000001,0.0,67573.15920000002]
["2025-12-04T13:12:24.000000000",2536.49,2565.0,0.0,0.05,0.006,0.002,5,46,26.9,31.6,-0.993,0.002,0,0,1.0,4636.400000000001,25.3649,64041.299519999986]
["2025-12-04T13:12:36.000000000",2536.39,2805.0,0.0,0.05,0.001,0.0,0,0,266.8,272.6,-0.999,0.0,0,0,0.0,4589.400000000001,0.0,65712.79212000001]
["2025-12-04T13:12:49.000000000",2536.54,2585.0,0.0,0.05,0.004,0.001,3,8,46.8,51.0,-0.995,0.001,0,0,0.3,4589.400000000001,7.60962,65716.67832]
["2025-12-04T13:13:02.000000000",2536.66,2330.0,202.8,210.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,5,0,0.0,4551.7,0.0,67893.70490000001]
["2025-12-04T13:13:15.000000000",2536.73,2630.0,0.0,0.05,0.003,0.0,0,0,90.7,96.8,-0.997,0.0,0,0,0.0,4578.900000000001,0.0,68590.64247]
["2025-12-04T13:13:28.000000000",2536.75,2410.0,123.7,130.6,0.998,0.0,43,0,0.0,0.05,-0.002,0.0,131,1,0.0,4568.300000000001,0.0,68317.21424999999]
["2025-12-04T13:13:28.000000000",2536.75,2755.0,0.0,0.05,0.001,0.0,0,0,215.7,223.5,-0.999,0.0,0,0,0.0,4568.300000000001,0.0,68317.21424999999]
["2025-12-04T13:13:53.000000000",2537.02,2490.0,43.7,49.0,0.989,0.001,33,8,0.05,0.1,-0.011,0.001,151,340,18.4,4542.400000000001,-299.36835999999994,71254.74371999998]
["2025-12-04T13:13:53.000000000",2537.02,2835.0,0.0,0.05,0.001,0.0,0,0,295.8,303.2,-0.999,0.0,0,0,0.0,4542.400000000001,0.0,71254.74371999998]
["2025-12-04T13:14:18.000000000",2537.04,2320.0,213.7,220.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,0,0.0,4589.900000000001,0.0,68878.09895999999]
["2025-12-04T13:14:31.000000000",2537.28,2310.0,224.1,230.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,123,0,0.0,4553.400000000001,0.0,71541.14688]
["2025-12-04T13:14:31.000000000",2537.28,2655.0,0.0,0.05,0.002,0.0,0,0,115.7,121.9,-0.998,0.0,0,0,0.0,4553.400000000001,0.0,71541.14688]
["2025-12-04T13:14:44.000000000",2537.32,2435.0,99.1,105.0,0.998,0.0,33,0,0.0,0.05,-0.002,0.0,34,2,0.0,4553.400000000001,0.0,71542.27472]
["2025-12-04T13:14:57.000000000",2537.41,2735.0,0.0,0.05,0.001,0.0,0,0,195.7,201.9,-0.998,0.0,0,0,0.0,4553.400000000001,0.0,71544.81235999998]
["2025-12-04T13:15:10.000000000",2537.54,2480.0,54.1,59.2,0.993,0.001,35,12,0.0,0.1,-0.007,0.001,89,122,12.4,4580.1,-137.02715999999998,72322.42754000002]
["2025-12-04T13:15:23.000000000",2537.56,2260.0,274.1,282.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4615.900000000001,0.0,73231.44404000002]
["2025-12-04T13:15:36.000000000",2537.56,2560.0,0.05,0.15,0.024,0.005,70,43,20.1,26.1,-0.976,0.005,0,0,35.0,4534.3,888.146,74028.23788000002]
["2025-12-04T13:15:48.000000000",2537.59,2305.0,229.1,237.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,15,0,0.0,4516.5,0.0,73577.42205000001]
["2025-12-04T13:16:01.000000000",2537.88,2255.0,280.1,287.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4546.5,0.0,74778.63420000001]
["2025-12-04T13:16:13.000000000",2538.06,2380.0,155.3,162.2,0.998,0.0,16,5,0.0,0.05,-0.002,0.0,147,1,0.0,4562.1,0.0,75184.95137999998]
["2025-12-04T13:16:13.000000000",2538.06,2760.0,0.0,0.05,0.001,0.0,0,0,220.0,227.9,-0.999,0.0,0,0,0.0,4562.1,0.0,75184.95137999998]
["2025-12-04T13:16:38.000000000",2538.31,2460.0,75.3,81.0,0.997,0.0,60,2,0.0,0.05,-0.003,0.0,143,21,0.0,4574.1,0.0,75664.48279000001]
["2025-12-04T13:16:38.000000000",2538.31,2805.0,0.0,0.05,0.001,0.0,0,0,264.1,271.9,-0.999,0.0,0,0,0.0,4574.1,0.0,75664.48279000001]
["2025-12-04T13:16:51.000000000",2538.18,2585.0,0.0,0.05,0.004,0.001,3,8,44.9,49.8,-0.995,0.001,0,0,0.3,4553.5,7.61454,74965.1463]
["2025-12-04T13:17:16.000000000",2538.21,2285.0,249.9,257.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4532.3,0.0,74433.00824999998]
["2025-12-04T13:17:16.000000000",2538.21,2630.0,0.0,0.05,0.003,0.0,0,0,90.0,95.7,-0.997,0.0,0,0,0.0,4532.3,0.0,74433.00824999998]
["2025-12-04T13:17:29.000000000",2538.29,2410.0,125.7,132.2,0.998,0.0,43,0,0.0,0.05,-0.002,0.0,131,1,0.0,4455.000000000001,0.0,75605.50594]
["2025-12-04T13:17:42.000000000",2538.44,2610.0,0.0,0.05,0.003,0.0,2,0,69.3,74.6,-0.997,0.0,0,0,0.0,4487.200000000001,0.0,76422.27463999999]
["2025-12-04T13:17:55.000000000",2538.44,2485.0,50.7,55.6,0.993,0.001,66,10,0.0,0.1,-0.007,0.001,50,141,11.600000000000001,4487.200000000001,40.61504000000001,76422.27463999999]
["2025-12-04T13:17:55.000000000",2538.44,2830.0,0.0,0.05,0.001,0.0,0,0,289.1,296.8,-0.999,0.0,0,0,0.0,4487.200000000001,0.0,76422.27463999999]
["2025-12-04T13:18:20.000000000",2538.27,2530.0,8.3,10.0,0.791,0.028,141,2025,1.1,1.3,-0.209,0.028,1,96,397.6,4510.5,9950.018399999999,76917.19581]
["2025-12-04T13:18:33.000000000",2538.22,2310.0,225.7,232.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,123,0,0.0,4510.1,0.0,76738.00525999998]
["2025-12-04T13:18:33.000000000",2538.22,2655.0,0.0,0.05,0.002,0.0,0,0,114.0,121.7,-0.998,0.0,0,0,0.0,4510.1,0.0,76738.00525999998]
["2025-12-04T13:18:59.000000000",2537.79,2390.0,144.8,152.5,0.998,0.0,63,53,0.0,0.05,-0.002,0.0,103,0,0.0,4550.900000000001,0.0,74456.22081000003]
["2025-12-04T13:18:59.000000000",2537.79,2735.0,0.0,0.05,0.001,0.0,0,0,194.9,201.9,-0.999,0.0,0,0,0.0,4550.900000000001,0.0,74456.22081000003]
["2025-12-04T13:19:25.000000000",2537.51,2435.0,99.6,106.9,0.998,0.0,33,0,0.0,0.05,-0.002,0.0,34,2,0.0,4543.7,0.0,74260.23015]
["2025-12-04T13:19:25.000000000",2537.51,2545.0,1.0,1.2,0.201,0.03,358,603,7.4,10.7,-0.799,0.03,0,5,1074.0,4543.7,27252.857400000004,74260.23015]
["2025-12-04T13:19:38.000000000",2537.54,2555.0,0.1,0.25,0.042,0.009,70,153,15.9,20.6,-0.958,0.009,0,2,63.0,4515.1,1598.6502,73540.44674000001]
["2025-12-04T13:20:03.000000000",2537.55,2255.0,279.6,287.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4510.3,0.0,73418.93415]
["2025-12-04T13:20:03.000000000",2537.55,2635.0,0.0,0.05,0.002,0.0,0,0,95.2,100.9,-0.997,0.0,0,0,0.0,4510.3,0.0,73418.93415]
["2025-12-04T13:20:16.000000000",2537.64,2380.0,155.1,162.2,0.998,0.0,16,5,0.0,0.05,-0.002,0.0,147,1,0.0,4557.5,0.0,75050.70299999998]
["2025-12-04T13:20:29.000000000",2537.66,2715.0,0.0,0.05,0.002,0.0,0,0,174.7,182.0,-0.999,0.0,0,0,0.0,4557.5,0.0,75051.29450000002]
["2025-12-04T13:20:41.000000000",2537.58,2460.0,75.0,81.1,0.997,0.0,60,2,0.0,0.05,-0.003,0.0,143,21,0.0,4557.5,0.0,75048.92849999998]
["2025-12-04T13:20:41.000000000",2537.58,2805.0,0.0,0.05,0.001,0.0,0,0,264.8,271.9,-0.999,0.0,0,0,0.0,4557.5,0.0,75048.92849999998]
["2025-12-04T13:21:05.000000000",2537.68,2540.0,2.75,3.0,0.413,0.041,56,1076,4.5,5.0,-0.587,0.041,0,38,229.60000000000002,4557.5,5826.51328,75051.88600000001]
["2025-12-04T13:21:18.000000000",2537.8,2300.0,235.9,240.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,4507.400000000001,0.0,76920.718]
["2025-12-04T13:21:18.000000000",2537.8,2660.0,0.0,0.05,0.002,0.0,0,0,118.9,126.7,-0.998,0.0,0,0,0.0,4507.400000000001,0.0,76920.718]
["2025-12-04T13:21:43.000000000",2537.96,2360.0,175.8,182.2,0.999,0.0,48,48,0.0,0.05,-0.001,0.0,49,0,0.0,4498.6,0.0,77153.98400000001]
["2025-12-04T13:21:43.000000000",2537.96,2705.0,0.0,0.05,0.002,0.0,1,1,163.9,171.7,-0.999,0.0,0,0,0.0,4498.6,0.0,77153.98400000001]
["2025-12-04T13:21:56.000000000",2537.97,2485.0,50.8,55.4,0.993,0.001,66,10,0.0,0.1,-0.007,0.001,50,141,11.600000000000001,4495.0,40.60752,77062.92108000001]
["2025-12-04T13:22:08.000000000",2537.94,2785.0,0.0,0.05,0.001,0.0,0,0,243.9,251.6,-0.999,0.0,0,0,0.0,4523.400000000001,0.0,77782.78512]
["2025-12-04T13:22:21.000000000",2537.99,2530.0,8.4,10.0,0.801,0.028,141,2030,1.0,1.2,-0.199,0.028,1,106,397.6,4509.2,9948.9208,77418.84696]
["2025-12-04T13:22:46.000000000",2538.13,2265.0,270.9,277.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4541.400000000001,0.0,78245.47164]
["2025-12-04T13:22:46.000000000",2538.13,2610.0,0.0,0.05,0.003,0.0,2,0,69.3,76.0,-0.997,0.0,0,0,0.0,4541.400000000001,0.0,78245.47164]
["2025-12-04T13:22:59.000000000",2538.15,2785.0,0.0,0.1,0.001,0.0,0,0,243.9,251.7,-0.999,0.0,0,0,0.0,4541.400000000001,0.0,78246.0882]
["2025-12-04T13:23:12.000000000",2538.12,2685.0,0.0,0.05,0.003,0.0,0,0,143.9,151.8,-0.997,0.0,0,0,0.0,4575.600000000001,0.0,74844.08256]
["2025-12-04T13:23:24.000000000",2538.19,2430.0,105.8,111.7,0.998,0.0,29,20,0.0,0.05,-0.002,0.0,35,10,0.0,4495.0,0.0,77069.60115999999]
["2025-12-04T13:23:24.000000000",2538.19,2810.0,0.0,0.05,0.001,0.0,0,0,268.9,276.6,-0.999,0.0,0,0,0.0,4495.0,0.0,77069.60115999999]
["2025-12-04T13:23:49.000000000",2538.22,2510.0,25.9,31.2,0.971,0.004,205,567,0.15,0.2,-0.029,0.004,33,324,95.2,4528.8,1746.2953600000003,77928.43043999998]
["2025-12-04T13:24:02.000000000",2538.22,2255.0,280.9,287.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4498.6,0.0,77161.88799999999]
["2025-12-04T13:24:02.000000000",2538.22,2635.0,0.0,0.05,0.003,0.0,0,0,93.9,100.7,-0.998,0.0,0,0,0.0,4498.6,0.0,77161.88799999999]
["2025-12-04T13:24:27.000000000",2538.38,2335.0,200.9,207.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,145,0,0.0,4534.400000000001,0.0,78075.49204]
["2025-12-04T13:24:27.000000000",2538.38,2715.0,0.0,0.05,0.002,0.0,0,0,173.9,181.7,-0.999,0.0,0,0,0.0,4534.400000000001,0.0,78075.49204]
["2025-12-04T13:24:39.000000000",2538.5,2590.0,0.0,0.05,0.004,0.001,0,10,49.6,53.6,-0.996,0.001,0,0,0.0,4532.000000000001,0.0,78023.336]
["2025-12-04T13:24:53.000000000",2538.51,2755.0,0.0,0.05,0.001,0.0,0,0,213.9,221.4,-0.999,0.0,0,0,0.0,4534.400000000001,0.0,78079.49058]
["2025-12-04T13:25:06.000000000",2538.47,2535.0,5.2,6.3,0.649,0.039,180,1270,2.05,2.3,-0.351,0.039,0,64,702.0,4523.400000000001,17820.0594,77799.02855999999]
["2025-12-04T13:25:18.000000000",2538.45,2835.0,0.0,0.05,0.001,0.0,0,0,293.8,301.5,-0.999,0.0,0,0,0.0,4534.400000000001,0.0,78077.64509999998]
["2025-12-04T13:25:30.000000000",2538.42,2615.0,0.0,0.05,0.003,0.0,5,4,74.2,78.9,-0.997,0.0,0,0,0.0,4534.400000000001,0.0,78076.72236000003]
["2025-12-04T13:25:43.000000000",2538.45,2360.0,176.0,182.2,0.999,0.0,48,48,0.0,0.05,-0.001,0.0,49,0,0.0,4497.000000000001,0.0,77123.18789999999]
["2025-12-04T13:25:56.000000000",2538.45,2660.0,0.0,0.05,0.002,0.0,0,0,118.9,126.4,-0.998,0.0,0,0,0.0,4534.400000000001,0.0,78077.64509999998]
["2025-12-04T13:26:08.000000000",2538.5,2440.0,96.0,101.3,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,44,5,0.0,4529.200000000001,0.0,80820.76299999998]
["2025-12-04T13:26:08.000000000",2538.5,2785.0,0.0,0.05,0.001,0.0,0,0,243.8,251.4,-0.999,0.0,0,0,0.0,4529.200000000001,0.0,80820.76299999998]
["2025-12-04T13:26:34.000000000",2538.66,2345.0,191.0,197.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,1,0.0,4529.200000000001,0.0,80825.85708]
["2025-12-04T13:26:46.000000000",2538.67,2260.0,276.0,282.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4489.5,0.0,80849.02349]
["2025-12-04T13:26:46.000000000",2538.67,2605.0,0.0,0.05,0.003,0.0,2,0,64.2,68.8,-0.997,0.0,0,0,0.0,4489.5,0.0,80849.02349]
["2025-12-04T13:27:12.000000000",2538.59,2340.0,196.0,202.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4541.6,0.0,80686.54456000001]
["2025-12-04T13:27:12.000000000",2538.59,2685.0,0.0,0.05,0.002,0.0,0,0,143.9,151.6,-0.998,0.0,0,0,0.0,4541.6,0.0,80686.54456000001]
["2025-12-04T13:27:24.000000000",2538.53,2430.0,106.0,111.7,0.998,0.0,29,20,0.0,0.05,-0.002,0.0,35,10,0.0,4523.6,0.0,80227.70212]
["2025-12-04T13:27:37.000000000",2538.58,2765.0,0.0,0.05,0.001,0.0,0,0,223.8,231.5,-0.999,0.0,0,0,0.0,4541.6,0.0,80686.22672]
["2025-12-04T13:27:49.000000000",2538.64,2510.0,26.1,31.2,0.974,0.004,205,567,0.1,0.2,-0.026,0.004,33,324,95.2,4541.6,1746.5843200000004,80688.13375999998]
["2025-12-04T13:28:02.000000000",2538.68,2810.0,0.0,0.05,0.001,0.0,0,0,268.8,276.4,-0.999,0.0,0,0,0.0,4531.6,0.0,80430.45975999998]
["2025-12-04T13:28:15.000000000",2538.62,2280.0,256.0,262.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,36,0,0.0,4494.000000000001,0.0,79479.11495999999]
["2025-12-04T13:28:27.000000000",2538.64,2330.0,206.0,212.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,5,0,0.0,4531.6,0.0,80429.19247999998]
["2025-12-04T13:28:39.000000000",2538.67,2665.0,0.0,0.05,0.002,0.0,0,0,123.9,130.9,-0.998,0.0,0,0,0.0,4503.7,0.0,81214.59197000001]
["2025-12-04T13:28:52.000000000",2538.67,2410.0,126.7,132.2,0.998,0.0,43,0,0.0,0.05,-0.002,0.0,131,1,0.0,4495.1,0.0,80991.18901]
["2025-12-04T13:28:52.000000000",2538.67,2755.0,0.0,0.05,0.001,0.0,0,0,213.1,220.9,-0.999,0.0,0,0,0.0,4495.1,0.0,80991.18901]
["2025-12-04T13:29:17.000000000",2538.69,2490.0,46.7,51.4,0.993,0.001,33,8,0.0,0.1,-0.007,0.001,151,354,18.4,4477.3,-299.56541999999996,80539.94025000001]
["2025-12-04T13:29:17.000000000",2538.69,2835.0,0.0,0.05,0.001,0.0,0,0,293.2,300.8,-0.999,0.0,0,0,0.0,4477.3,0.0,80539.94025000001]
["2025-12-04T13:29:31.000000000",2538.79,2615.0,0.0,0.05,0.003,0.0,5,4,73.1,78.5,-0.997,0.0,0,0,0.0,4503.7,0.0,81218.43089000002]
["2025-12-04T13:29:56.000000000",2538.98,2315.0,221.4,227.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,4521.7,0.0,81681.52558000002]
["2025-12-04T13:29:56.000000000",2538.98,2635.0,0.0,0.05,0.003,0.0,0,0,93.4,99.8,-0.998,0.0,0,0,0.0,4521.7,0.0,81681.52558000002]
["2025-12-04T13:30:09.000000000",2538.86,2435.0,101.9,106.9,0.998,0.0,33,0,0.0,0.05,-0.002,0.0,34,2,0.0,4519.7,0.0,81631.96558000003]
["2025-12-04T13:30:22.000000000",2539.15,2735.0,0.0,0.05,0.001,0.0,0,0,192.9,200.7,-0.999,0.0,0,0,0.0,4519.7,0.0,81641.28995]
["2025-12-04T13:30:34.000000000",2539.17,2480.0,56.9,62.2,0.994,0.001,35,12,0.0,0.1,-0.006,0.001,89,122,12.4,4553.8,-137.11517999999998,83315.24604]
["2025-12-04T13:30:46.000000000",2539.22,2260.0,277.9,282.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4553.8,0.0,83316.88663999998]
["2025-12-04T13:30:59.000000000",2539.25,2560.0,0.05,0.15,0.026,0.006,70,45,18.1,23.6,-0.974,0.006,0,0,42.0,4469.000000000001,1066.4850000000001,84039.01800000003]
["2025-12-04T13:31:12.000000000",2539.27,2340.0,197.8,202.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4452.400000000001,0.0,83618.1611]
["2025-12-04T13:31:24.000000000",2539.44,2640.0,0.0,0.05,0.002,0.0,0,0,97.8,103.6,-0.998,0.0,0,0,0.0,4490.800000000001,0.0,84603.98303999999]
["2025-12-04T13:31:37.000000000",2539.64,2385.0,152.8,157.6,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,25,0,0.0,4490.800000000001,0.0,84610.64623999997]
["2025-12-04T13:31:50.000000000",2539.65,2520.0,18.4,24.1,0.956,0.008,71,854,0.15,0.3,-0.045,0.008,565,260,508.80000000000007,4486.000000000001,-10036.696800000002,84489.0762]
["2025-12-04T13:32:02.000000000",2539.76,2460.0,77.9,82.2,0.998,0.0,60,2,0.0,0.05,-0.003,0.0,143,21,0.0,4505.8,0.0,84990.52864000002]
["2025-12-04T13:32:15.000000000",2539.8,2240.0,298.0,305.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4449.8,0.0,83742.2856]
["2025-12-04T13:32:15.000000000",2539.8,2585.0,0.0,0.05,0.005,0.001,3,8,42.5,48.4,-0.996,0.001,0,0,0.3,4449.8,7.619400000000001,83742.2856]
["2025-12-04T13:32:40.000000000",2539.84,2285.0,253.0,257.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4462.200000000001,0.0,84058.54464000001]
["2025-12-04T13:32:40.000000000",2539.84,2665.0,0.0,0.05,0.002,0.0,0,0,121.9,129.6,-0.998,0.0,0,0,0.0,4462.200000000001,0.0,84058.54464000001]
["2025-12-04T13:32:52.000000000",2539.98,2410.0,127.9,132.2,0.999,0.0,43,0,0.0,0.05,-0.002,0.0,131,1,0.0,4472.6,0.0,84327.33600000001]
["2025-12-04T13:33:05.000000000",2539.93,2710.0,0.0,0.05,0.002,0.0,0,0,166.9,174.7,-0.999,0.0,0,0,0.0,4449.8,0.0,83746.57195999999]
["2025-12-04T13:33:17.000000000",2539.9,2490.0,47.6,52.2,0.993,0.001,33,8,0.0,0.1,-0.007,0.001,151,354,18.4,4482.000000000001,-299.7082,84558.35079999999]
["2025-12-04T13:33:31.000000000",2539.87,2325.0,212.9,217.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,27,0,0.0,4445.200000000001,0.0,83622.67988]
["2025-12-04T13:33:43.000000000",2539.81,2565.0,0.0,0.05,0.008,0.002,5,55,22.8,27.6,-0.993,0.002,0,0,1.0,4457.8,25.3981,83940.72050000001]
["2025-12-04T13:33:56.000000000",2539.78,2310.0,227.3,232.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,123,0,0.0,4457.8,0.0,83939.72900000002]
["2025-12-04T13:33:56.000000000",2539.78,2655.0,0.0,0.05,0.002,0.0,0,0,112.4,118.8,-0.998,0.0,0,0,0.0,4457.8,0.0,83939.72900000002]
["2025-12-04T13:34:21.000000000",2539.69,2390.0,147.3,152.5,0.998,0.0,63,53,0.0,0.05,-0.002,0.0,103,0,0.0,4502.900000000001,0.0,84909.45577000002]
["2025-12-04T13:34:21.000000000",2539.69,2735.0,0.0,0.05,0.001,0.0,0,0,192.4,200.0,-0.999,0.0,0,0,0.0,4502.900000000001,0.0,84909.45577000002]
["2025-12-04T13:34:47.000000000",2539.87,2435.0,102.6,108.5,0.998,0.0,33,0,0.0,0.05,-0.002,0.0,34,2,0.0,4496.6,0.0,84933.25279999999]
["2025-12-04T13:34:47.000000000",2539.87,2815.0,0.0,0.05,0.001,0.0,0,0,272.4,279.9,-0.999,0.0,0,0,0.0,4496.6,0.0,84933.25279999999]
["2025-12-04T13:34:59.000000000",2539.94,2560.0,0.05,0.15,0.027,0.006,70,45,17.7,22.8,-0.974,0.006,0,0,42.0,4496.6,1066.7748,84935.59360000001]
["2025-12-04T13:35:12.000000000",2539.82,2810.0,0.0,0.05,0.001,0.0,0,0,267.4,274.9,-0.999,0.0,0,0,0.0,4496.6,0.0,84931.58080000004]
["2025-12-04T13:35:25.000000000",2539.7,2635.0,0.0,0.05,0.003,0.0,0,0,92.4,97.7,-0.998,0.0,0,0,0.0,4504.400000000001,0.0,84231.69019999998]
["2025-12-04T13:35:38.000000000",2539.66,2380.0,157.4,163.2,0.999,0.0,16,5,0.0,0.05,-0.002,0.0,147,1,0.0,4487.0,0.0,83783.38339999999]
["2025-12-04T13:35:50.000000000",2539.75,2715.0,0.0,0.05,0.002,0.0,0,0,172.4,180.0,-0.998,0.0,0,0,0.0,4539.599999999999,0.0,82252.34350000002]
["2025-12-04T13:36:03.000000000",2539.79,2460.0,77.4,83.1,0.997,0.0,60,2,0.0,0.05,-0.003,0.0,143,21,0.0,4487.0,0.0,83787.6721]
["2025-12-04T13:36:16.000000000",2539.78,2240.0,297.0,304.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4465.6,0.0,83248.90884000003]
["2025-12-04T13:36:29.000000000",2539.84,2540.0,3.5,3.8,0.513,0.046,56,1179,3.1,3.5,-0.505,0.045,0,57,257.6,4493.200000000001,6542.627840000001,84668.10624000001]
["2025-12-04T13:36:41.000000000",2540.01,2290.0,247.1,252.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,4431.800000000001,0.0,83286.92790000002]
["2025-12-04T13:36:41.000000000",2540.01,2670.0,0.0,0.05,0.002,0.0,0,0,127.6,134.2,-0.998,0.0,0,0,0.0,4431.800000000001,0.0,83286.92790000002]
["2025-12-04T13:36:54.000000000",2539.83,2620.0,0.0,0.05,0.003,0.0,1,0,77.7,82.6,-0.997,0.0,0,0,0.0,4490.4000000000015,0.0,84769.36607999999]
["2025-12-04T13:37:07.000000000",2539.75,2710.0,0.0,0.05,0.002,0.0,0,0,167.4,175.0,-0.999,0.0,0,0,0.0,4446.000000000001,0.0,83633.96750000001]
["2025-12-04T13:37:19.000000000",2539.84,2490.0,47.4,52.2,0.993,0.001,33,8,0.0,0.1,-0.007,0.001,151,354,18.4,4454.6,-299.70112,83860.43712]
["2025-12-04T13:37:31.000000000",2539.66,2790.0,0.0,0.05,0.001,0.0,0,0,247.4,255.0,-0.999,0.0,0,0,0.0,4494.3,0.0,84690.04202]
["2025-12-04T13:37:44.000000000",2539.42,2570.0,0.0,0.05,0.006,0.002,18,23,27.7,31.9,-0.994,0.002,0,0,3.6000000000000005,4494.3,91.41912000000002,84682.03874]
["2025-12-04T13:38:09.000000000",2539.31,2270.0,267.1,273.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,9,0,0.0,4591.8,0.0,83563.61348]
["2025-12-04T13:38:09.000000000",2539.31,2615.0,0.0,0.05,0.003,0.0,5,4,72.7,77.2,-0.997,0.0,0,0,0.0,4591.8,0.0,83563.61348]
["2025-12-04T13:38:23.000000000",2539.21,2395.0,142.1,147.9,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,38,0,0.0,4533.200000000001,0.0,82072.34561999998]
["2025-12-04T13:38:37.000000000",2539.17,2695.0,0.0,0.05,0.002,0.0,0,0,152.9,160.0,-0.998,0.0,0,0,0.0,4567.0,0.0,82929.29219999998]
["2025-12-04T13:38:49.000000000",2539.14,2475.0,61.8,66.9,0.997,0.0,44,3,0.0,0.05,-0.003,0.0,113,147,0.0,4567.0,0.0,82928.31239999998]
["2025-12-04T13:39:03.000000000",2539.22,2435.0,102.6,108.3,0.998,0.0,33,0,0.0,0.05,-0.002,0.0,34,2,0.0,4476.8,0.0,83514.9458]
["2025-12-04T13:39:16.000000000",2539.25,2515.0,22.6,27.6,0.967,0.005,37,469,0.1,0.25,-0.033,0.005,18,348,27.500000000000004,4476.8,241.22875,83515.93250000002]
["2025-12-04T13:39:29.000000000",2539.3,2295.0,241.9,247.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4503.400000000001,0.0,84187.9522]
["2025-12-04T13:39:29.000000000",2539.3,2640.0,0.0,0.05,0.002,0.0,0,0,97.9,103.4,-0.998,0.0,0,0,0.0,4503.400000000001,0.0,84187.9522]
["2025-12-04T13:39:54.000000000",2539.57,2340.0,197.6,202.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4503.000000000001,0.0,85080.67413999999]
["2025-12-04T13:39:54.000000000",2539.57,2720.0,0.0,0.05,0.002,0.0,0,0,176.9,185.0,-0.999,0.0,0,0,0.0,4503.000000000001,0.0,85080.67413999999]
["2025-12-04T13:40:07.000000000",2539.42,2465.0,72.6,77.7,0.997,0.0,20,0,0.0,0.05,-0.003,0.0,116,49,0.0,4530.6,0.0,84887.73176]
["2025-12-04T13:40:19.000000000",2539.25,2800.0,0.0,0.05,0.001,0.0,0,0,257.7,264.9,-0.999,0.0,0,0,0.0,4509.0,0.0,84328.49250000002]
["2025-12-04T13:40:31.000000000",2539.07,2545.0,1.05,1.25,0.261,0.039,358,752,5.4,8.3,-0.74,0.039,0,6,1396.2,4509.0,35450.49534000001,84322.5147]
["2025-12-04T13:40:44.000000000",2538.89,2790.0,0.0,0.05,0.001,0.0,0,0,248.6,255.0,-0.999,0.0,0,0,0.0,4582.6,0.0,81731.94688]
["2025-12-04T13:40:56.000000000",2538.62,2620.0,0.0,0.05,0.003,0.0,1,0,78.6,84.0,-0.997,0.0,0,0,0.0,4574.0,0.0,81499.85648]
["2025-12-04T13:41:08.000000000",2538.49,2365.0,170.4,178.0,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,10,0,0.0,4591.8,0.0,79073.96349999998]
["2025-12-04T13:41:21.000000000",2538.06,2665.0,0.0,0.05,0.002,0.0,0,0,124.3,129.5,-0.998,0.0,0,0,0.0,4634.5,0.0,76748.39634]
["2025-12-04T13:41:33.000000000",2537.95,2445.0,90.2,96.9,0.997,0.0,4,0,0.0,0.05,-0.002,0.0,100,41,0.0,4634.5,0.0,76745.07004999998]
["2025-12-04T13:41:33.000000000",2537.95,2790.0,0.0,0.05,0.001,0.0,0,0,250.2,255.0,-0.999,0.0,0,0,0.0,4634.5,0.0,76745.07004999998]
["2025-12-04T13:41:58.000000000",2537.86,2525.0,10.5,17.0,0.873,0.02,248,2319,0.5,0.65,-0.127,0.02,0,251,496.0,4621.900000000001,12587.785600000001,73377.14617999998]
["2025-12-04T13:42:10.000000000",2537.9,2270.0,264.8,272.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,9,0,0.0,4606.1,0.0,76022.7945]
["2025-12-04T13:42:10.000000000",2537.9,2615.0,0.0,0.05,0.003,0.0,5,4,75.0,82.0,-0.997,0.0,0,0,0.0,4606.1,0.0,76022.7945]
["2025-12-04T13:42:22.000000000",2537.84,2725.0,0.0,0.05,0.001,0.0,0,0,185.0,192.8,-0.998,0.0,0,0,0.0,4618.200000000002,0.0,75749.44832000001]
["2025-12-04T13:42:34.000000000",2537.79,2690.0,0.0,0.05,0.002,0.0,0,0,150.3,158.0,-0.998,0.0,0,0,0.0,4618.200000000002,0.0,75747.95592000002]
["2025-12-04T13:42:47.000000000",2537.64,2470.0,64.6,71.8,0.996,0.0,26,0,0.0,0.05,-0.003,0.0,49,88,0.0,4617.000000000001,0.0,75545.5428]
["2025-12-04T13:42:59.000000000",2537.57,2770.0,0.0,0.05,0.001,0.0,0,0,229.9,237.9,-0.999,0.0,0,0,0.0,4601.200000000001,0.0,75142.52284]
["2025-12-04T13:43:12.000000000",2537.81,2515.0,20.3,26.6,0.958,0.007,37,469,0.15,0.3,-0.042,0.007,18,349,38.5,4596.5,337.52873,76690.08039]
["2025-12-04T13:43:25.000000000",2537.83,2295.0,239.7,248.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4560.700000000001,0.0,75771.99031000002]
["2025-12-04T13:43:38.000000000",2537.9,2595.0,0.0,0.05,0.004,0.001,0,0,55.1,61.8,-0.996,0.001,0,0,0.0,4553.700000000001,0.0,75596.42730000001]
["2025-12-04T13:43:51.000000000",2537.83,2340.0,194.7,202.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4530.900000000001,0.0,75015.71697000001]
["2025-12-04T13:44:03.000000000",2537.79,2675.0,0.0,0.05,0.002,0.0,0,0,135.1,143.1,-0.998,0.0,0,0,0.0,4530.900000000001,0.0,75014.53461000002]
["2025-12-04T13:44:16.000000000",2537.69,2480.0,54.7,61.1,0.993,0.001,35,12,0.0,0.1,-0.007,0.001,89,127,12.4,4598.1,-137.03526,73676.75377]
["2025-12-04T13:44:16.000000000",2537.69,2795.0,0.0,0.05,0.001,0.0,0,0,255.1,262.8,-0.998,0.0,0,0,0.0,4598.1,0.0,73676.75377]
["2025-12-04T13:44:41.000000000",2537.78,2495.0,39.7,46.1,0.991,0.001,159,30,0.0,0.1,-0.008,0.001,292,408,45.099999999999994,4571.700000000001,-337.52473999999995,76049.65326]
["2025-12-04T13:44:53.000000000",2537.64,2240.0,294.0,301.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4557.900000000001,0.0,75522.70404]
["2025-12-04T13:44:53.000000000",2537.64,2620.0,0.0,0.05,0.003,0.0,1,0,80.8,87.2,-0.997,0.0,0,0,0.0,4557.900000000001,0.0,75522.70404]
["2025-12-04T13:45:18.000000000",2537.4,2320.0,213.9,221.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,0,0.0,4535.1,0.0,74937.03420000002]
["2025-12-04T13:45:18.000000000",2537.4,2665.0,0.0,0.05,0.002,0.0,0,0,125.8,133.7,-0.998,0.0,0,0,0.0,4535.1,0.0,74937.03420000002]
["2025-12-04T13:45:32.000000000",2537.45,2445.0,88.9,95.8,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,100,41,0.0,4590.900000000001,0.0,73482.01454999999]
["2025-12-04T13:45:45.000000000",2537.46,2745.0,0.0,0.05,0.001,0.0,0,0,205.5,213.3,-0.998,0.0,0,0,0.0,4552.1,0.0,75537.64674000001]
["2025-12-04T13:45:57.000000000",2537.48,2415.0,119.2,127.5,0.998,0.0,54,0,0.0,0.05,-0.002,0.0,295,19,0.0,4614.500000000001,0.0,77126.7046]
["2025-12-04T13:46:10.000000000",2537.29,2265.0,269.3,277.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4646.0,0.0,76265.86282000001]
["2025-12-04T13:46:23.000000000",2537.22,2565.0,0.0,0.05,0.007,0.002,5,55,25.5,31.4,-0.993,0.002,0,0,1.0,4646.0,25.3722,76263.75875999998]
["2025-12-04T13:46:35.000000000",2537.35,2345.0,189.2,197.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,1,0.0,4641.8,0.0,76333.6374]
["2025-12-04T13:46:47.000000000",2537.43,2645.0,0.0,0.05,0.002,0.0,0,0,105.3,112.5,-0.998,0.0,0,0,0.0,4626.100000000001,0.0,76511.12679]
["2025-12-04T13:47:00.000000000",2537.64,2425.0,109.4,117.3,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,302,14,0.0,4570.8,0.0,76601.20103999999]
["2025-12-04T13:47:00.000000000",2537.64,2770.0,0.0,0.05,0.001,0.0,0,0,230.3,238.0,-0.999,0.0,0,0,0.0,4570.8,0.0,76601.20103999999]
["2025-12-04T13:47:26.000000000",2537.43,2470.0,64.4,70.9,0.997,0.0,26,0,0.0,0.05,-0.003,0.0,49,92,0.0,4561.600000000001,0.0,76356.34356]
["2025-12-04T13:47:38.000000000",2537.44,2250.0,284.5,292.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,4561.600000000001,0.0,76356.64448000002]
["2025-12-04T13:47:38.000000000",2537.44,2770.0,0.0,0.05,0.001,0.0,0,0,230.3,238.0,-0.999,0.0,0,0,0.0,4561.600000000001,0.0,76356.64448000002]
["2025-12-04T13:48:03.000000000",2537.54,2290.0,244.5,252.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,4565.400000000001,0.0,76461.15527999999]
["2025-12-04T13:48:03.000000000",2537.54,2670.0,0.0,0.05,0.002,0.0,0,0,130.3,138.2,-0.998,0.0,0,0,0.0,4565.400000000001,0.0,76461.15527999999]
["2025-12-04T13:48:15.000000000",2537.67,2415.0,120.3,127.5,0.998,0.0,54,0,0.0,0.05,-0.002,0.0,295,19,0.0,4533.3,0.0,79040.80749]
["2025-12-04T13:48:28.000000000",2537.7,2750.0,0.0,0.05,0.001,0.0,0,0,210.3,217.2,-0.999,0.0,0,0,0.0,4522.3,0.0,78762.59489999998]
["2025-12-04T13:48:40.000000000",2537.7,2495.0,40.4,46.0,0.992,0.001,159,30,0.0,0.1,-0.008,0.001,292,408,45.099999999999994,4522.3,-337.51409999999987,78762.59489999998]
["2025-12-04T13:48:52.000000000",2537.91,2240.0,295.4,302.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4533.3,0.0,79048.28276999998]
["2025-12-04T13:49:05.000000000",2537.84,2575.0,0.0,0.05,0.005,0.001,2,33,34.5,40.8,-0.995,0.001,0,100,0.2,4520.900000000001,5.07568,78731.41032]
["2025-12-04T13:49:17.000000000",2537.79,2320.0,215.3,222.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,0,0.0,4533.3,0.0,79044.54513000001]
["2025-12-04T13:49:17.000000000",2537.79,2705.0,0.0,0.05,0.002,0.0,1,1,164.4,172.2,-0.998,0.0,0,0,0.0,4533.3,0.0,79044.54513000001]
["2025-12-04T13:49:41.000000000",2537.75,2395.0,139.9,147.9,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,38,0,0.0,4519.7,0.0,78266.74775000001]
["2025-12-04T13:49:41.000000000",2537.75,2740.0,0.0,0.05,0.001,0.0,0,0,199.5,207.2,-0.999,0.0,0,0,0.0,4519.7,0.0,78266.74775000001]
["2025-12-04T13:49:53.000000000",2537.67,2520.0,15.8,20.8,0.942,0.01,71,862,0.2,0.35,-0.057,0.01,565,263,636.0,4501.8,-12536.089800000002,77718.68142000001]
["2025-12-04T13:50:06.000000000",2537.7,2820.0,0.0,0.05,0.001,0.0,0,0,279.9,287.1,-0.999,0.0,0,0,0.0,4514.3,0.0,78128.16989999998]
["2025-12-04T13:50:18.000000000",2537.77,2565.0,0.0,0.05,0.007,0.002,5,55,24.9,31.4,-0.993,0.002,0,0,1.0,4531.900000000001,25.3777,79008.39341]
["2025-12-04T13:50:44.000000000",2537.84,2300.0,234.9,242.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,4549.900000000001,0.0,79467.38391999998]
["2025-12-04T13:50:44.000000000",2537.84,2645.0,0.0,0.05,0.002,0.0,0,0,104.9,112.2,-0.998,0.0,0,0,0.0,4549.900000000001,0.0,79467.38391999998]
["2025-12-04T13:50:57.000000000",2537.89,2425.0,110.1,117.5,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,302,14,0.0,4549.900000000001,0.0,79468.94957]
["2025-12-04T13:51:10.000000000",2538.0,2460.0,75.1,81.0,0.997,0.0,60,2,0.0,0.05,-0.003,0.0,143,39,0.0,4544.3,0.0,79330.26599999999]
["2025-12-04T13:51:23.000000000",2538.39,2465.0,70.9,76.0,0.997,0.0,20,0,0.0,0.05,-0.003,0.0,116,49,0.0,4564.1,0.0,82723.59171000001]
["2025-12-04T13:51:36.000000000",2538.53,2245.0,290.9,297.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4576.900000000001,0.0,83510.02141]
["2025-12-04T13:51:48.000000000",2538.55,2545.0,0.9,1.1,0.221,0.038,358,771,5.8,8.8,-0.779,0.038,0,6,1360.3999999999999,4554.1,34534.4342,82931.88995000001]
["2025-12-04T13:52:01.000000000",2538.64,2290.0,245.9,252.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,4548.5,0.0,82792.66631999997]
["2025-12-04T13:52:01.000000000",2538.64,2670.0,0.0,0.05,0.002,0.0,0,0,128.8,136.3,-0.998,0.0,0,0,0.0,4548.5,0.0,82792.66631999997]
["2025-12-04T13:52:27.000000000",2538.84,2370.0,166.2,172.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,31,1,0.0,4576.900000000001,0.0,83520.21948]
["2025-12-04T13:52:27.000000000",2538.84,2750.0,0.0,0.05,0.001,0.0,0,0,208.6,216.5,-0.999,0.0,0,0,0.0,4576.900000000001,0.0,83520.21948]
["2025-12-04T13:52:40.000000000",2538.9,2495.0,41.3,45.9,0.992,0.001,159,30,0.0,0.1,-0.008,0.001,292,408,45.099999999999994,4576.900000000001,-337.67369999999994,83522.19330000001]
["2025-12-04T13:52:53.000000000",2538.87,2815.0,0.0,0.05,0.001,0.0,0,0,273.6,281.3,-0.999,0.0,0,0,0.0,4555.700000000001,0.0,82988.04368999998]
["2025-12-04T13:53:05.000000000",2538.93,2570.0,0.0,0.05,0.006,0.001,18,23,29.0,35.3,-0.994,0.001,0,0,1.8000000000000003,4576.900000000001,45.70074,83523.18020999998]
["2025-12-04T13:53:30.000000000",2538.94,2270.0,266.2,272.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,9,0,0.0,4574.900000000001,0.0,83477.80826000002]
["2025-12-04T13:53:30.000000000",2538.94,2650.0,0.0,0.05,0.002,0.0,0,0,108.7,116.6,-0.998,0.0,0,0,0.0,4574.900000000001,0.0,83477.80826000002]
["2025-12-04T13:53:43.000000000",2539.01,2395.0,141.7,147.9,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,38,0,0.0,4576.900000000001,0.0,83525.81197000001]
["2025-12-04T13:53:56.000000000",2539.08,2695.0,0.0,0.05,0.002,0.0,0,0,153.3,160.8,-0.998,0.0,0,0,0.0,4580.500000000001,0.0,83624.59980000001]
["2025-12-04T13:54:08.000000000",2539.07,2475.0,61.5,65.8,0.997,0.0,44,3,0.0,0.05,-0.003,0.0,113,148,0.0,4539.8,0.0,85551.42458]
["2025-12-04T13:54:08.000000000",2539.07,2820.0,0.0,0.05,0.001,0.0,0,0,278.3,285.7,-0.999,0.0,0,0,0.0,4539.8,0.0,85551.42458]
["2025-12-04T13:54:33.000000000",2539.11,2520.0,17.0,20.8,0.953,0.009,71,862,0.15,0.3,-0.047,0.009,565,264,572.4,4580.6,-11288.883059999998,83719.53492]
["2025-12-04T13:54:33.000000000",2539.11,2750.0,0.0,0.05,0.001,0.0,0,0,208.3,216.0,-0.999,0.0,0,0,0.0,4580.6,0.0,83719.53492]
["2025-12-04T13:54:46.000000000",2539.17,2640.0,0.0,0.05,0.002,0.0,0,0,99.0,104.8,-0.998,0.0,0,0,0.0,4580.6,0.0,83721.51323999999]
["2025-12-04T13:55:11.000000000",2539.15,2375.0,161.3,167.5,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,22,0,0.0,4582.000000000001,0.0,83756.40190000001]
["2025-12-04T13:55:11.000000000",2539.15,2720.0,0.0,0.05,0.002,0.0,0,0,178.5,185.8,-0.998,0.0,0,0,0.0,4582.000000000001,0.0,83756.40190000001]
["2025-12-04T13:55:24.000000000",2539.04,2465.0,70.9,76.0,0.997,0.0,20,0,0.0,0.05,-0.003,0.0,116,49,0.0,4522.1,0.0,81678.37776000002]
["2025-12-04T13:55:37.000000000",2538.95,2800.0,0.0,0.05,0.001,0.0,0,0,258.9,265.7,-0.999,0.0,0,0,0.0,4540.1,0.0,82132.49355000001]
["2025-12-04T13:55:49.000000000",2538.95,2545.0,0.75,0.95,0.198,0.036,358,782,5.6,8.9,-0.801,0.036,0,6,1288.8,4545.7,32721.987599999997,82274.67475000002]
["2025-12-04T13:56:02.000000000",2538.85,2325.0,210.9,217.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,27,0,0.0,4545.7,0.0,82271.43424999998]
["2025-12-04T13:56:14.000000000",2538.86,2625.0,0.0,0.05,0.003,0.0,0,0,84.0,89.7,-0.997,0.0,0,0,0.0,4506.1,0.0,81713.20910000002]
["2025-12-04T13:56:27.000000000",2538.82,2505.0,30.9,36.1,0.983,0.003,52,133,0.05,0.15,-0.017,0.003,141,880,57.9,4508.3,-677.86494,81772.85338000002]
["2025-12-04T13:56:39.000000000",2538.76,2700.0,0.0,0.05,0.002,0.0,0,0,158.9,165.8,-0.998,0.0,0,0,0.0,4501.3,0.0,81588.13012000002]
["2025-12-04T13:56:52.000000000",2538.78,2445.0,90.9,96.0,0.997,0.0,4,0,0.0,0.05,-0.002,0.0,100,41,0.0,4527.7,0.0,82264.08834]
["2025-12-04T13:56:52.000000000",2538.78,2790.0,0.0,0.05,0.001,0.0,0,0,249.0,255.7,-0.999,0.0,0,0,0.0,4527.7,0.0,82264.08834]
["2025-12-04T13:57:17.000000000",2538.94,2525.0,11.7,17.0,0.917,0.015,248,2319,0.3,0.45,-0.083,0.015,0,273,372.0,4526.3,9444.856800000001,82233.72766]
["2025-12-04T13:57:29.000000000",2539.0,2270.0,265.9,272.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,9,0,0.0,4570.7,0.0,83368.065]
["2025-12-04T13:57:29.000000000",2539.0,2650.0,0.0,0.05,0.002,0.0,0,0,108.5,115.7,-0.998,0.0,0,0,0.0,4570.7,0.0,83368.065]
["2025-12-04T13:57:55.000000000",2538.93,2350.0,185.9,193.6,0.999,0.0,59,48,0.0,0.05,-0.001,0.0,28,0,0.0,4583.1,0.0,83228.66432999999]
["2025-12-04T13:57:55.000000000",2538.93,2695.0,0.0,0.05,0.002,0.0,0,0,153.5,160.8,-0.998,0.0,0,0,0.0,4583.1,0.0,83228.66432999999]
["2025-12-04T13:58:07.000000000",2538.92,2440.0,95.9,103.0,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,44,5,0.0,4583.1,0.0,83228.33652]
["2025-12-04T13:58:19.000000000",2538.93,2770.0,0.0,0.05,0.001,0.0,0,0,229.0,236.3,-0.999,0.0,0,0,0.0,4583.1,0.0,83228.66432999999]
["2025-12-04T13:58:32.000000000",2538.79,2515.0,21.6,27.4,0.966,0.006,37,469,0.1,0.25,-0.034,0.006,18,349,33.0,4545.7,289.42206000000004,82269.48995]
["2025-12-04T13:58:45.000000000",2538.73,2295.0,240.8,247.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4524.1,0.0,81714.10251000003]
["2025-12-04T13:58:57.000000000",2538.67,2595.0,0.0,0.05,0.004,0.001,0,0,54.0,60.8,-0.996,0.001,0,0,0.0,4572.3,0.0,82935.81023000002]
["2025-12-04T13:59:10.000000000",2538.68,2375.0,160.7,168.6,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,22,0,0.0,4545.7,0.0,82265.92539999998]
["2025-12-04T13:59:22.000000000",2538.74,2675.0,0.0,0.05,0.002,0.0,0,0,134.0,140.9,-0.998,0.0,0,0,0.0,4545.7,0.0,82267.86970000001]
["2025-12-04T13:59:35.000000000",2538.72,2420.0,115.7,122.7,0.998,0.0,40,0,0.0,0.05,-0.002,0.0,107,9,0.0,4545.7,0.0,82267.22159999999]
["2025-12-04T13:59:35.000000000",2538.72,2800.0,0.0,0.05,0.001,0.0,0,0,259.0,266.9,-0.999,0.0,0,0,0.0,4545.7,0.0,82267.22159999999]
["2025-12-04T13:59:49.000000000",2538.76,2795.0,0.0,0.05,0.001,0.0,0,0,254.0,261.9,-0.999,0.0,0,0,0.0,4565.5,0.0,82766.11476000001]
["2025-12-04T14:00:16.000000000",2538.7,2275.0,260.7,267.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,4513.1,0.0,83292.20829999998]
["2025-12-04T14:00:16.000000000",2538.7,2620.0,0.0,0.05,0.003,0.0,1,0,79.0,84.6,-0.997,0.0,0,0,0.0,4513.1,0.0,83292.20829999998]
["2025-12-04T14:00:41.000000000",2538.83,2320.0,215.7,222.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,0,0.0,4462.1,0.0,84875.62572999999]
["2025-12-04T14:00:41.000000000",2538.83,2700.0,0.0,0.05,0.002,0.0,0,0,159.0,165.8,-0.998,0.0,0,0,0.0,4462.1,0.0,84875.62572999999]
["2025-12-04T14:00:54.000000000",2538.86,2445.0,91.3,97.1,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,100,41,0.0,4488.500000000001,0.0,85551.96542000001]
["2025-12-04T14:01:06.000000000",2538.65,2745.0,0.0,0.05,0.001,0.0,0,0,203.9,211.4,-0.999,0.0,0,0,0.0,4488.500000000001,0.0,85544.88905000001]
["2025-12-04T14:01:18.000000000",2538.56,2525.0,12.0,17.0,0.917,0.016,248,2324,0.25,0.4,-0.083,0.016,0,273,396.8,4520.1,10073.006080000001,83465.31423999998]
["2025-12-04T14:01:31.000000000",2538.61,2270.0,266.5,272.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,9,0,0.0,4453.3,0.0,84644.87323000003]
["2025-12-04T14:01:43.000000000",2538.7,2680.0,0.0,0.05,0.002,0.0,0,0,138.9,145.9,-0.998,0.0,0,0,0.0,4519.1,0.0,86323.41609999997]
["2025-12-04T14:01:55.000000000",2538.67,2345.0,191.5,198.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,1,0.0,4474.7,0.0,85190.14919000001]
["2025-12-04T14:02:07.000000000",2538.59,2645.0,0.0,0.05,0.002,0.0,0,0,103.1,111.0,-0.998,0.0,0,0,0.0,4474.7,0.0,85187.46463]
["2025-12-04T14:02:19.000000000",2538.53,2425.0,111.4,117.5,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,302,14,0.0,4476.1,0.0,85220.99063]
["2025-12-04T14:02:19.000000000",2538.53,2770.0,0.0,0.05,0.001,0.0,0,0,228.1,235.9,-0.999,0.0,0,0,0.0,4476.1,0.0,85220.99063]
["2025-12-04T14:02:44.000000000",2538.48,2470.0,65.8,71.3,0.997,0.0,26,0,0.0,0.05,-0.003,0.0,49,92,0.0,4481.7,0.0,85361.46695999999]
["2025-12-04T14:02:56.000000000",2538.53,2250.0,285.8,292.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,4517.5,0.0,86271.94205]
["2025-12-04T14:02:56.000000000",2538.53,2595.0,0.0,0.05,0.004,0.001,0,0,53.9,60.4,-0.996,0.001,0,0,0.0,4517.5,0.0,86271.94205]
["2025-12-04T14:03:21.000000000",2538.52,2330.0,205.8,213.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,5,0,0.0,4458.9,0.0,84784.02948000003]
["2025-12-04T14:03:21.000000000",2538.52,2485.0,50.8,56.2,0.996,0.001,66,10,0.0,0.05,-0.004,0.001,50,150,11.600000000000001,4458.9,40.61632,84784.02948000003]
["2025-12-04T14:03:34.000000000",2538.42,2415.0,120.8,127.9,0.998,0.0,54,0,0.0,0.05,-0.002,0.0,295,19,0.0,4439.7,0.0,84283.15926]
["2025-12-04T14:03:47.000000000",2538.35,2750.0,0.0,0.05,0.001,0.0,0,0,209.0,215.8,-0.999,0.0,0,0,0.0,4434.900000000001,0.0,83732.55144999998]
["2025-12-04T14:03:59.000000000",2538.16,2495.0,40.2,46.1,0.991,0.001,159,30,0.0,0.1,-0.008,0.001,292,409,45.099999999999994,4486.5,-337.5752799999999,81538.38999999998]
["2025-12-04T14:04:12.000000000",2537.93,2275.0,260.2,267.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,4500.599999999999,0.0,78924.54714000001]
["2025-12-04T14:04:25.000000000",2537.74,2575.0,0.0,0.05,0.005,0.001,2,33,35.4,39.8,-0.994,0.001,0,100,0.2,4500.599999999999,5.07548,78918.63851999996]
["2025-12-04T14:04:38.000000000",2537.6,2320.0,214.5,222.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,0,0.0,4477.200000000001,0.0,78310.33600000002]
["2025-12-04T14:04:38.000000000",2537.6,2700.0,0.0,0.05,0.002,0.0,0,0,160.4,165.8,-0.998,0.0,0,0,0.0,4477.200000000001,0.0,78310.33600000002]
["2025-12-04T14:05:05.000000000",2537.5,2400.0,134.4,142.3,0.998,0.0,4,3,0.0,0.05,-0.002,0.0,35,0,0.0,4482.8,0.0,78449.35]
["2025-12-04T14:05:18.000000000",2537.59,2240.0,295.2,302.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4518.599999999999,0.0,79370.74002]
["2025-12-04T14:05:18.000000000",2537.59,2520.0,15.4,21.4,0.95,0.01,71,863,0.15,0.3,-0.05,0.01,565,267,636.0,4518.599999999999,-12535.694600000003,79370.74002]
["2025-12-04T14:05:31.000000000",2537.6,2820.0,0.0,0.05,0.001,0.0,0,0,279.6,286.3,-0.999,0.0,0,0,0.0,4554.400000000001,0.0,80279.51360000002]
["2025-12-04T14:05:43.000000000",2537.61,2600.0,0.0,0.05,0.004,0.0,3,20,59.7,65.4,-0.996,0.0,0,0,0.0,4515.400000000001,0.0,79295.23727999999]
["2025-12-04T14:06:08.000000000",2537.81,2300.0,235.3,242.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,4531.6,0.0,82585.41302]
["2025-12-04T14:06:08.000000000",2537.81,2645.0,0.0,0.05,0.002,0.0,0,0,104.5,111.1,-0.998,0.0,0,0,0.0,4531.6,0.0,82585.41302]
["2025-12-04T14:06:20.000000000",2538.14,2425.0,111.0,117.3,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,302,14,0.0,4507.1,0.0,83121.54685999999]
["2025-12-04T14:06:33.000000000",2538.16,2725.0,0.0,0.05,0.001,0.0,0,0,183.5,191.0,-0.999,0.0,0,0,0.0,4523.500000000001,0.0,83538.46007999999]
["2025-12-04T14:06:45.000000000",2538.14,2505.0,30.8,36.0,0.99,0.002,52,134,0.0,0.1,-0.01,0.002,141,880,38.6,4500.1,-451.78892,82943.87705999998]
["2025-12-04T14:06:45.000000000",2538.14,2775.0,0.0,0.05,0.001,0.0,0,0,233.9,240.9,-0.999,0.0,0,0,0.0,4500.1,0.0,82943.87705999998]
["2025-12-04T14:07:10.000000000",2538.03,2545.0,0.6,0.8,0.179,0.036,358,795,5.5,9.9,-0.821,0.036,0,11,1288.8,4503.3,32710.130640000003,83016.42327000004]
["2025-12-04T14:07:22.000000000",2537.83,2325.0,209.9,217.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,27,0,0.0,4534.6,0.0,82657.12310000001]
["2025-12-04T14:07:22.000000000",2537.83,2670.0,0.0,0.05,0.002,0.0,0,0,129.9,135.9,-0.998,0.0,0,0,0.0,4534.6,0.0,82657.12310000001]
["2025-12-04T14:07:47.000000000",2537.4,2370.0,164.6,172.3,0.998,0.0,1,1,0.0,0.05,-0.001,0.0,31,1,0.0,4540.799999999999,0.0,77050.68840000003]
["2025-12-04T14:07:47.000000000",2537.4,2750.0,0.0,0.05,0.001,0.0,0,0,209.9,215.8,-0.998,0.0,0,0,0.0,4540.799999999999,0.0,77050.68840000003]
["2025-12-04T14:07:59.000000000",2537.44,2495.0,40.1,46.1,0.991,0.001,159,30,0.0,0.1,-0.008,0.001,292,409,45.099999999999994,4540.799999999999,-337.4795199999999,77051.90304000002]
["2025-12-04T14:08:12.000000000",2537.2,2830.0,0.0,0.05,0.001,0.0,0,0,290.7,296.3,-0.999,0.0,0,0,0.0,4464.8,0.0,77983.37920000001]
["2025-12-04T14:08:25.000000000",2537.09,2575.0,0.0,0.05,0.005,0.001,2,33,35.8,39.8,-0.995,0.001,0,100,0.2,4554.0,5.074180000000001,76559.22783999999]
["2025-12-04T14:08:37.000000000",2537.13,2530.0,5.9,9.4,0.797,0.034,141,2069,0.85,1.05,-0.203,0.034,1,163,482.8,4477.200000000001,12076.738800000001,78295.83180000003]
["2025-12-04T14:08:49.000000000",2537.17,2650.0,0.0,0.05,0.002,0.0,0,0,110.2,115.3,-0.998,0.0,0,0,0.0,4546.4,0.0,77185.78574]
["2025-12-04T14:09:03.000000000",2537.33,2395.0,139.3,147.3,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,38,0,0.0,4477.200000000001,0.0,78302.00380000002]
["2025-12-04T14:09:16.000000000",2537.44,2695.0,0.0,0.05,0.002,0.0,0,0,155.3,160.8,-0.998,0.0,0,0,0.0,4477.200000000001,0.0,78305.39840000002]
["2025-12-04T14:09:29.000000000",2537.49,2475.0,59.5,66.0,0.996,0.0,44,3,0.0,0.05,-0.003,0.0,113,148,0.0,4470.4,0.0,78134.39207999999]
["2025-12-04T14:09:29.000000000",2537.49,2820.0,0.0,0.05,0.001,0.0,0,0,280.3,286.3,-0.999,0.0,0,0,0.0,4470.4,0.0,78134.39207999999]
["2025-12-04T14:09:54.000000000",2537.63,2555.0,0.0,0.1,0.017,0.005,70,169,15.9,20.5,-0.983,0.005,0,127,35.0,4508.000000000001,888.1705000000001,79097.9271]
["2025-12-04T14:10:07.000000000",2537.55,2300.0,233.9,241.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,4510.599999999999,0.0,76288.90320000002]
["2025-12-04T14:10:07.000000000",2537.55,2645.0,0.0,0.05,0.002,0.0,0,0,105.7,111.3,-0.997,0.0,0,0,0.0,4510.599999999999,0.0,76288.90320000002]
["2025-12-04T14:10:33.000000000",2537.33,2415.0,118.6,126.6,0.998,0.0,54,0,0.0,0.05,-0.002,0.0,295,19,0.0,4504.700000000001,0.0,75411.98493000002]
["2025-12-04T14:10:33.000000000",2537.33,2720.0,0.0,0.05,0.001,0.0,0,0,181.1,186.4,-0.998,0.0,0,0,0.0,4504.700000000001,0.0,75411.98493000002]
["2025-12-04T14:10:45.000000000",2537.38,2500.0,35.1,40.2,0.99,0.002,46,40,0.0,0.1,-0.009,0.002,84,1280,26.0,4536.800000000001,-192.84088000000003,76131.54952000002]
["2025-12-04T14:10:58.000000000",2537.46,2800.0,0.0,0.05,0.001,0.0,0,0,260.7,265.9,-0.999,0.0,0,0,0.0,4523.3,0.0,78755.14602000001]
["2025-12-04T14:11:10.000000000",2537.14,2545.0,0.35,0.55,0.123,0.027,358,798,7.0,10.6,-0.877,0.027,0,12,966.6,4472.700000000001,24523.995239999997,74589.37886]
["2025-12-04T14:11:23.000000000",2537.16,2325.0,209.0,216.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,27,0,0.0,4517.8,0.0,75647.96256]
["2025-12-04T14:11:35.000000000",2537.18,2625.0,0.0,0.05,0.003,0.0,0,0,85.6,90.2,-0.997,0.0,0,0,0.0,4726.9,0.0,81669.28701999999]
["2025-12-04T14:11:48.000000000",2537.35,2370.0,165.1,171.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,31,1,0.0,4529.599999999999,0.0,79642.34180000001]
["2025-12-04T14:12:00.000000000",2537.22,2705.0,0.0,0.05,0.002,0.0,1,1,164.7,170.9,-0.998,0.0,0,0,0.0,4508.000000000001,0.0,79085.1474]
["2025-12-04T14:12:00.000000000",2537.22,2820.0,0.0,0.05,0.001,0.0,0,0,279.7,286.3,-0.999,0.0,0,0,0.0,4508.000000000001,0.0,79085.1474]
["2025-12-04T14:12:13.000000000",2537.21,2825.0,0.0,0.05,0.001,0.0,0,0,284.7,291.3,-0.999,0.0,0,0,0.0,4511.599999999999,0.0,79181.24968]
["2025-12-04T14:12:38.000000000",2537.02,2525.0,10.5,15.0,0.893,0.02,248,2335,0.4,0.55,-0.107,0.02,0,287,496.0,4523.400000000001,12583.6192,75785.86144000001]
["2025-12-04T14:12:51.000000000",2536.95,2270.0,263.4,271.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,9,0,0.0,4523.400000000001,0.0,75783.7704]
["2025-12-04T14:12:51.000000000",2536.95,2650.0,0.0,0.05,0.002,0.0,0,0,111.3,115.3,-0.998,0.0,0,0,0.0,4523.400000000001,0.0,75783.7704]
["2025-12-04T14:13:16.000000000",2536.29,2350.0,183.3,191.2,0.998,0.0,59,48,0.0,0.05,-0.001,0.0,28,0,0.0,4581.200000000001,0.0,74176.33733999997]
["2025-12-04T14:13:16.000000000",2536.29,2695.0,0.0,0.05,0.002,0.0,0,0,157.2,161.6,-0.998,0.0,0,0,0.0,4581.200000000001,0.0,74176.33733999997]
["2025-12-04T14:13:29.000000000",2535.83,2475.0,58.3,64.7,0.996,0.0,44,3,0.0,0.05,-0.004,0.0,113,148,0.0,4606.0,0.0,68954.28936]
["2025-12-04T14:13:41.000000000",2535.69,2775.0,0.0,0.05,0.001,0.0,0,0,237.7,245.3,-0.998,0.0,0,0,0.0,4554.8,0.0,67652.20920000003]
["2025-12-04T14:13:54.000000000",2535.75,2555.0,0.0,0.1,0.015,0.004,70,171,18.0,22.4,-0.984,0.004,0,127,28.000000000000004,4554.8,710.0100000000001,67653.81000000003]
["2025-12-04T14:14:06.000000000",2535.91,2635.0,0.0,0.05,0.002,0.0,0,0,97.5,101.6,-0.997,0.0,0,0,0.0,4561.0,0.0,70782.31992000001]
["2025-12-04T14:14:19.000000000",2535.76,2595.0,0.0,0.05,0.004,0.001,0,0,57.5,61.7,-0.996,0.001,0,0,0.0,4537.4,0.0,70179.69376]
["2025-12-04T14:14:31.000000000",2535.74,2375.0,157.4,164.9,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,22,0,0.0,4537.4,0.0,70179.14024]
["2025-12-04T14:14:44.000000000",2535.63,2675.0,0.0,0.05,0.002,0.0,0,0,137.6,142.5,-0.998,0.0,0,0,0.0,4572.8,0.0,68107.02180000002]
["2025-12-04T14:14:56.000000000",2535.47,2455.0,77.8,83.9,0.997,0.0,24,0,0.0,0.05,-0.003,0.0,83,24,0.0,4572.8,0.0,68102.7242]
["2025-12-04T14:14:56.000000000",2535.47,2800.0,0.0,0.05,0.001,0.0,0,0,262.6,270.4,-0.998,0.0,0,0,0.0,4572.8,0.0,68102.7242]
["2025-12-04T14:15:21.000000000",2534.83,2495.0,37.7,42.9,0.99,0.001,159,30,0.0,0.1,-0.009,0.001,292,409,45.099999999999994,4597.7,-337.13238999999993,65750.95537]
["2025-12-04T14:15:34.000000000",2534.12,2275.0,255.1,263.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,4796.900000000001,0.0,62017.51876]
["2025-12-04T14:15:34.000000000",2534.12,2620.0,0.0,0.05,0.003,0.0,1,0,84.5,90.0,-0.997,0.0,0,0,0.0,4796.900000000001,0.0,62017.51876]
["2025-12-04T14:16:00.000000000",2534.2,2385.0,145.0,153.2,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,25,0,0.0,4651.1,0.0,62480.700999999994]
["2025-12-04T14:16:00.000000000",2534.2,2695.0,0.0,0.05,0.002,0.0,0,0,159.6,164.2,-0.998,0.0,0,0,0.0,4651.1,0.0,62480.700999999994]
["2025-12-04T14:16:13.000000000",2533.92,2440.0,90.8,97.0,0.997,0.0,31,0,0.0,0.05,-0.002,0.0,44,5,0.0,4651.1,0.0,62473.79760000001]
["2025-12-04T14:16:26.000000000",2533.55,2775.0,0.0,0.05,0.001,0.0,0,0,240.4,245.3,-0.998,0.0,0,0,0.0,4780.4,0.0,58210.84480000001]
["2025-12-04T14:16:39.000000000",2533.33,2520.0,11.0,17.3,0.887,0.019,71,864,0.45,0.6,-0.112,0.019,565,273,1208.3999999999999,4861.400000000001,-23777.835379999997,57217.79138]
["2025-12-04T14:16:51.000000000",2533.22,2265.0,264.3,272.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4768.2,0.0,57727.017360000005]
["2025-12-04T14:17:04.000000000",2533.1,2600.0,0.0,0.05,0.003,0.0,3,20,64.4,71.4,-0.996,0.0,0,0,0.0,4769.6,0.0,57364.58260000001]
["2025-12-04T14:17:17.000000000",2533.32,2345.0,185.2,192.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,1,0.0,4732.1,0.0,59935.81787999999]
["2025-12-04T14:17:17.000000000",2533.32,2725.0,0.0,0.05,0.001,0.0,0,0,189.5,195.5,-0.998,0.0,0,0,0.0,4732.1,0.0,59935.81787999999]
["2025-12-04T14:17:43.000000000",2533.39,2320.0,210.3,217.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,0,0.0,4733.3,0.0,59967.87469]
["2025-12-04T14:17:43.000000000",2533.39,2765.0,0.0,0.05,0.001,0.0,0,0,229.5,237.1,-0.999,0.0,0,0,0.0,4733.3,0.0,59967.87469]
["2025-12-04T14:18:09.000000000",2533.31,2500.0,30.2,36.6,0.982,0.003,46,40,0.05,0.15,-0.018,0.003,84,1280,39.0,4769.700000000001,-288.79733999999996,58020.398929999996]
["2025-12-04T14:18:23.000000000",2533.24,2245.0,285.3,292.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4715.6,0.0,59510.87408]
["2025-12-04T14:18:23.000000000",2533.24,2590.0,0.0,0.05,0.004,0.001,0,10,54.3,61.0,-0.996,0.001,0,0,0.0,4715.6,0.0,59510.87408]
["2025-12-04T14:18:48.000000000",2533.15,2325.0,205.3,212.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,27,0,0.0,4775.300000000001,0.0,58158.59085000001]
["2025-12-04T14:18:48.000000000",2533.15,2670.0,0.0,0.05,0.002,0.0,0,0,134.4,142.4,-0.998,0.0,0,0,0.0,4775.300000000001,0.0,58158.59085000001]
["2025-12-04T14:19:00.000000000",2532.72,2450.0,79.4,87.0,0.997,0.0,14,4,0.0,0.05,-0.003,0.0,42,18,0.0,4798.3,0.0,58736.309519999995]
["2025-12-04T14:19:13.000000000",2531.98,2750.0,0.0,0.05,0.001,0.0,0,0,216.7,224.6,-0.998,0.0,0,0,0.0,5000.3,0.0,51052.312739999994]
["2025-12-04T14:19:25.000000000",2531.47,2675.0,0.0,0.05,0.002,0.0,0,0,142.0,147.9,-0.998,0.0,0,0,0.0,4960.000000000001,0.0,47075.216120000005]
["2025-12-04T14:19:38.000000000",2531.38,2270.0,257.2,265.1,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,9,0,0.0,5061.900000000001,0.0,44813.020140000015]
["2025-12-04T14:19:51.000000000",2530.98,2570.0,0.0,0.05,0.005,0.001,18,23,38.1,42.1,-0.994,0.001,0,0,1.8000000000000003,5178.3,45.55764000000001,40639.94586]
["2025-12-04T14:20:04.000000000",2530.92,2315.0,211.5,219.3,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,5178.3,0.0,40638.98244]
["2025-12-04T14:20:04.000000000",2530.92,2695.0,0.0,0.05,0.002,0.0,0,0,163.2,170.1,-0.998,0.0,0,0,0.0,5178.3,0.0,40638.98244]
["2025-12-04T14:20:30.000000000",2529.73,2390.0,135.0,143.1,0.997,0.0,63,53,0.0,0.05,-0.002,0.0,103,0,0.0,5185.099999999999,0.0,36916.34989000001]
["2025-12-04T14:20:30.000000000",2529.73,2770.0,0.0,0.05,0.001,0.0,0,0,239.6,246.9,-0.998,0.0,0,0,0.0,5185.099999999999,0.0,36916.34989000001]
["2025-12-04T14:20:43.000000000",2529.3,2515.0,10.3,17.6,0.857,0.019,37,470,0.8,1.0,-0.142,0.019,18,351,104.5,5245.3,913.0773000000002,30404.7153]
["2025-12-04T14:20:56.000000000",2529.21,2815.0,0.0,0.05,0.001,0.0,0,0,284.0,292.7,-0.999,0.0,0,0,0.0,5182.599999999999,0.0,34624.88490000001]
["2025-12-04T14:21:09.000000000",2529.0,2605.0,0.0,0.05,0.005,0.001,2,0,74.8,80.4,-0.994,0.001,0,0,0.2,5241.900000000001,5.058,32024.727]
["2025-12-04T14:21:33.000000000",2528.04,2290.0,234.1,242.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,5270.100000000001,0.0,25960.442759999994]
["2025-12-04T14:21:33.000000000",2528.04,2670.0,0.0,0.05,0.002,0.0,0,0,140.5,148.7,-0.998,0.0,0,0,0.0,5270.100000000001,0.0,25960.442759999994]
["2025-12-04T14:21:46.000000000",2528.16,2415.0,106.9,117.4,0.998,0.0,54,0,0.0,0.05,-0.002,0.0,295,19,0.0,5271.299999999999,0.0,26704.95407999999]
["2025-12-04T14:21:59.000000000",2528.34,2715.0,0.0,0.05,0.001,0.0,0,0,181.7,194.0,-0.999,0.0,0,0,0.0,5172.200000000001,0.0,34521.95436000001]
["2025-12-04T14:22:13.000000000",2528.56,2495.0,29.0,35.9,0.976,0.003,159,30,0.05,0.15,-0.024,0.003,292,432,135.3,5186.400000000001,-1008.89544,34878.95663999999]
["2025-12-04T14:22:25.000000000",2528.54,2240.0,283.0,297.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,5156.2,0.0,34792.7104]
["2025-12-04T14:22:37.000000000",2528.49,2540.0,0.3,0.45,0.098,0.019,56,1440,8.5,16.8,-0.902,0.019,0,105,106.4,5234.1,2690.31336,34491.13209000001]
["2025-12-04T14:22:50.000000000",2528.19,2320.0,201.4,214.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,91,0,0.0,5240.5,0.0,27878.351130000006]
["2025-12-04T14:23:03.000000000",2527.48,2360.0,161.6,173.0,0.998,0.0,48,48,0.0,0.05,-0.001,0.0,49,0,0.0,5386.4000000000015,0.0,23358.97016]
["2025-12-04T14:23:15.000000000",2526.85,2395.0,125.1,137.3,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,38,0,0.0,5429.1,0.0,21986.121849999996]
["2025-12-04T14:23:15.000000000",2526.85,2740.0,0.0,0.05,0.001,0.0,0,0,209.1,222.5,-0.998,0.0,0,0,0.0,5429.1,0.0,21986.121849999996]
["2025-12-04T14:23:28.000000000",2526.68,2485.0,38.3,44.9,0.987,0.002,66,10,0.0,0.15,-0.012,0.002,50,150,23.200000000000003,5467.9000000000015,80.85376000000001,19690.417240000002]
["2025-12-04T14:23:41.000000000",2526.86,2820.0,0.0,0.05,0.001,0.0,0,0,288.7,302.7,-0.998,0.0,0,0,0.0,5467.9000000000015,0.0,19691.81998]
["2025-12-04T14:23:54.000000000",2526.93,2565.0,0.0,0.05,0.005,0.001,5,130,35.1,42.0,-0.995,0.001,0,10,0.5,5205.200000000001,12.634649999999999,25703.93196]
["2025-12-04T14:24:07.000000000",2526.67,2345.0,175.8,189.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,9,1,0.0,5341.300000000002,0.0,23182.197250000005]
["2025-12-04T14:24:19.000000000",2526.81,2645.0,0.0,0.05,0.002,0.0,0,0,113.0,122.6,-0.998,0.0,0,0,0.0,5346.500000000002,0.0,23405.84103]
["2025-12-04T14:24:31.000000000",2526.91,2390.0,131.7,142.8,0.998,0.0,63,53,0.0,0.05,-0.002,0.0,103,0,0.0,5314.800000000002,0.0,25627.921220000004]
["2025-12-04T14:24:44.000000000",2527.07,2295.0,226.4,241.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,5314.800000000002,0.0,25629.54394]
["2025-12-04T14:24:57.000000000",2527.11,2465.0,58.1,65.0,0.997,0.0,20,0,0.0,0.05,-0.003,0.0,116,49,0.0,5343.099999999999,0.0,31257.82359000001]
["2025-12-04T14:24:57.000000000",2527.11,2810.0,0.0,0.05,0.001,0.0,0,0,278.1,293.1,-0.999,0.0,0,0,0.0,5343.099999999999,0.0,31257.82359000001]
["2025-12-04T14:25:22.000000000",2527.83,2545.0,0.1,0.2,0.04,0.009,358,838,14.7,21.0,-0.961,0.009,0,16,322.2,5216.2,8144.66826,37472.55192]
["2025-12-04T14:25:34.000000000",2528.1,2290.0,233.2,248.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,5161.799999999999,0.0,36525.9888]
["2025-12-04T14:25:34.000000000",2528.1,2670.0,0.0,0.05,0.002,0.0,0,0,136.7,149.0,-0.998,0.0,0,0,0.0,5161.799999999999,0.0,36525.9888]
["2025-12-04T14:25:59.000000000",2528.4,2370.0,151.0,164.5,0.999,0.0,1,1,0.0,0.05,-0.002,0.0,31,1,0.0,5117.3,0.0,38520.174000000006]
["2025-12-04T14:25:59.000000000",2528.4,2715.0,0.0,0.05,0.001,0.0,0,0,180.6,194.0,-0.999,0.0,0,0,0.0,5117.3,0.0,38520.174000000006]
["2025-12-04T14:26:11.000000000",2528.39,2495.0,29.6,36.7,0.986,0.002,159,30,0.0,0.15,-0.014,0.002,292,434,90.19999999999999,5186.599999999999,-672.5517399999999,37157.21943999999]
["2025-12-04T14:26:24.000000000",2528.59,2650.0,0.0,0.05,0.002,0.0,0,0,116.0,128.1,-0.998,0.0,0,0,0.0,5127.0,0.0,39481.40426000001]
["2025-12-04T14:26:36.000000000",2528.78,2535.0,1.25,1.5,0.265,0.038,180,1398,4.9,8.5,-0.735,0.038,0,191,684.0,5062.7,17296.8552,43821.228620000016]
["2025-12-04T14:26:49.000000000",2528.87,2315.0,209.5,224.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,5126.4,0.0,42318.11058000001]
["2025-12-04T14:27:02.000000000",2528.98,2615.0,0.0,0.05,0.003,0.0,5,4,84.1,89.9,-0.997,0.0,0,0,0.0,5126.4,0.0,42319.95131999999]
["2025-12-04T14:27:15.000000000",2529.14,2395.0,129.3,137.3,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,38,0,0.0,5005.3,0.0,43943.8075]
["2025-12-04T14:27:28.000000000",2529.26,2695.0,0.0,0.05,0.002,0.0,0,0,160.5,173.3,-0.998,0.0,0,0,0.0,5151.2,0.0,42951.89332000002]
["2025-12-04T14:27:41.000000000",2529.34,2440.0,85.0,91.5,0.998,0.0,31,0,0.0,0.05,-0.003,0.0,44,5,0.0,5075.099999999999,0.0,44144.571019999996]
["2025-12-04T14:27:41.000000000",2529.34,2820.0,0.0,0.05,0.001,0.0,0,0,285.5,300.7,-0.999,0.0,0,0,0.0,5075.099999999999,0.0,44144.571019999996]
["2025-12-04T14:28:08.000000000",2530.05,2525.0,5.1,8.2,0.713,0.039,248,2405,1.55,1.7,-0.287,0.039,0,380,967.2,5029.6,24470.643600000003,45955.82820000001]
["2025-12-04T14:28:08.000000000",2530.05,2590.0,0.0,0.05,0.004,0.0,0,10,55.6,64.6,-0.996,0.0,0,0,0.0,5029.6,0.0,45955.82820000001]
["2025-12-04T14:28:21.000000000",2530.1,2645.0,0.0,0.05,0.002,0.0,0,0,109.7,122.7,-0.998,0.0,0,0,0.0,5029.6,0.0,45956.73640000002]
["2025-12-04T14:28:47.000000000",2530.49,2345.0,179.9,193.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,1,0.0,4983.000000000001,0.0,48610.71290000001]
["2025-12-04T14:28:47.000000000",2530.49,2725.0,0.0,0.05,0.001,0.0,0,0,189.9,202.0,-0.999,0.0,0,0,0.0,4983.000000000001,0.0,48610.71290000001]
["2025-12-04T14:29:00.000000000",2530.59,2470.0,56.0,64.4,0.997,0.0,26,0,0.0,0.05,-0.004,0.0,49,92,0.0,4925.000000000001,0.0,50004.4584]
["2025-12-04T14:29:12.000000000",2530.53,2770.0,0.0,0.05,0.001,0.0,0,0,235.2,249.8,-0.998,0.0,0,0,0.0,5110.9,0.0,45071.26983000001]
["2025-12-04T14:29:25.000000000",2530.3,2550.0,0.0,0.05,0.009,0.003,228,911,17.5,23.9,-0.991,0.003,0,92,68.4,5205.7,1730.7252000000003,40775.7845]
["2025-12-04T14:29:37.000000000",2530.36,2295.0,228.8,243.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,5205.7,0.0,40776.75139999999]
["2025-12-04T14:29:50.000000000",2530.3,2630.0,0.0,0.05,0.002,0.0,0,0,97.5,103.7,-0.997,0.0,0,0,0.0,5088.099999999999,0.0,44490.26490000001]
["2025-12-04T14:30:02.000000000",2530.34,2345.0,178.8,192.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,9,1,0.0,5116.099999999999,0.0,42173.17678000001]
["2025-12-04T14:30:16.000000000",2530.06,2670.0,0.0,0.05,0.002,0.0,0,0,136.1,148.5,-0.998,0.0,0,0,0.0,5185.3,0.0,40260.84478]
["2025-12-04T14:30:29.000000000",2530.1,2450.0,76.0,82.5,0.997,0.0,14,4,0.0,0.05,-0.003,0.0,42,18,0.0,5067.7,0.0,43960.48750000002]
["2025-12-04T14:30:29.000000000",2530.1,2795.0,0.0,0.05,0.001,0.0,0,0,260.2,275.2,-0.999,0.0,0,0,0.0,5067.7,0.0,43960.48750000002]
["2025-12-04T14:30:54.000000000",2530.41,2495.0,31.4,37.6,0.99,0.002,159,30,0.0,0.1,-0.01,0.002,292,477,90.19999999999999,5019.0,-673.0890599999999,45689.08296]
["2025-12-04T14:31:06.000000000",2530.55,2275.0,249.9,264.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,4970.9,0.0,47586.99275000002]
["2025-12-04T14:31:06.000000000",2530.55,2620.0,0.0,0.05,0.003,0.0,1,0,86.7,94.0,-0.997,0.0,0,0,0.0,4970.9,0.0,47586.99275000002]
["2025-12-04T14:31:32.000000000",2530.68,2355.0,170.9,183.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,107,0,0.0,4955.500000000001,0.0,50869.19868000001]
["2025-12-04T14:31:32.000000000",2530.68,2700.0,0.0,0.05,0.002,0.0,0,0,164.0,176.9,-0.999,0.0,0,0,0.0,4955.500000000001,0.0,50869.19868000001]
["2025-12-04T14:31:45.000000000",2530.73,2700.0,0.0,0.05,0.002,0.0,0,0,164.0,176.9,-0.999,0.0,0,0,0.0,4934.500000000001,0.0,53193.41387]
["2025-12-04T14:31:57.000000000",2530.77,2775.0,0.0,0.05,0.001,0.0,0,0,239.2,253.8,-0.999,0.0,0,0,0.0,4934.500000000001,0.0,53194.254629999996]
["2025-12-04T14:32:10.000000000",2530.82,2520.0,7.1,14.5,0.861,0.023,71,865,0.55,0.75,-0.139,0.023,565,369,1462.8,5007.8,-28755.17684,49244.69555999999]
["2025-12-04T14:32:22.000000000",2531.31,2300.0,225.3,240.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,4976.4,0.0,51314.71632000001]
["2025-12-04T14:32:35.000000000",2531.4,2600.0,0.0,0.05,0.003,0.0,3,20,66.5,72.7,-0.996,0.0,0,0,0.0,4976.5,0.0,51410.202600000004]
["2025-12-04T14:32:47.000000000",2531.63,2345.0,181.1,194.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,1,0.0,4914.2,0.0,55645.22740000001]
["2025-12-04T14:32:47.000000000",2531.63,2725.0,0.0,0.05,0.001,0.0,0,0,188.8,201.0,-0.999,0.0,0,0,0.0,4914.2,0.0,55645.22740000001]
["2025-12-04T14:33:13.000000000",2532.32,2425.0,101.5,112.1,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,302,14,0.0,4856.400000000001,0.0,57655.86176]
["2025-12-04T14:33:13.000000000",2532.32,2770.0,0.0,0.05,0.001,0.0,0,0,232.9,248.5,-0.999,0.0,0,0,0.0,4856.400000000001,0.0,57655.86176]
["2025-12-04T14:33:25.000000000",2532.46,2635.0,0.0,0.05,0.002,0.0,0,0,98.2,107.0,-0.998,0.0,0,0,0.0,4754.1,0.0,58026.25598]
["2025-12-04T14:33:49.000000000",2532.34,2245.0,281.9,295.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4835.400000000001,0.0,57129.590400000016]
["2025-12-04T14:33:49.000000000",2532.34,2625.0,0.0,0.05,0.003,0.0,0,0,90.1,96.8,-0.997,0.0,0,0,0.0,4835.400000000001,0.0,57129.590400000016]
["2025-12-04T14:34:15.000000000",2532.35,2325.0,201.9,215.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,27,0,0.0,4762.5,0.0,58231.38825]
["2025-12-04T14:34:15.000000000",2532.35,2670.0,0.0,0.05,0.002,0.0,0,0,132.9,145.0,-0.998,0.0,0,0,0.0,4762.5,0.0,58231.38825]
["2025-12-04T14:34:28.000000000",2532.41,2450.0,78.0,83.7,0.997,0.0,14,4,0.0,0.05,-0.003,0.0,42,18,0.0,4775.7,0.0,58577.17571]
["2025-12-04T14:34:40.000000000",2532.46,2750.0,0.0,0.05,0.001,0.0,0,0,210.2,228.9,-0.999,0.0,0,0,0.0,4712.8,0.0,58464.37156]
["2025-12-04T14:34:53.000000000",2532.58,2530.0,4.3,5.3,0.637,0.046,141,2218,1.9,2.15,-0.363,0.046,1,351,653.2,4648.1,16309.815200000001,59781.55089999999]
["2025-12-04T14:35:05.000000000",2532.78,2275.0,250.3,265.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,4607.5,0.0,62906.65686000001]
["2025-12-04T14:35:19.000000000",2532.78,2390.0,136.4,146.4,0.999,0.0,63,53,0.0,0.05,-0.002,0.0,103,0,0.0,4607.5,0.0,62906.65686000001]
["2025-12-04T14:35:31.000000000",2533.0,2350.0,176.5,186.8,0.999,0.0,59,48,0.0,0.05,-0.001,0.0,28,0,0.0,4625.5,0.0,63368.061]
["2025-12-04T14:35:31.000000000",2533.0,2695.0,0.0,0.05,0.002,0.0,0,0,154.4,168.7,-0.999,0.0,0,0,0.0,4625.5,0.0,63368.061]
["2025-12-04T14:35:57.000000000",2533.67,2395.0,131.6,145.1,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,38,0,0.0,4543.000000000001,0.0,67289.20786000001]
["2025-12-04T14:35:57.000000000",2533.67,2775.0,0.0,0.05,0.001,0.0,0,0,234.1,252.6,-0.999,0.0,0,0,0.0,4543.000000000001,0.0,67289.20786000001]
["2025-12-04T14:36:09.000000000",2533.94,2520.0,10.3,16.8,0.928,0.014,71,865,0.25,0.4,-0.072,0.014,565,373,890.4,4610.299999999999,-17524.729040000002,69108.14562000001]
["2025-12-04T14:36:35.000000000",2534.26,2255.0,271.8,289.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4490.9,0.0,69380.43602000002]
["2025-12-04T14:36:35.000000000",2534.26,2600.0,0.0,0.05,0.003,0.0,3,20,63.6,69.9,-0.997,0.0,0,0,0.0,4490.9,0.0,69380.43602000002]
["2025-12-04T14:37:00.000000000",2534.59,2300.0,226.9,245.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,4498.799999999999,0.0,69873.57712]
["2025-12-04T14:37:13.000000000",2534.68,2275.0,252.2,269.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,4447.5,0.0,71450.09452000001]
["2025-12-04T14:37:13.000000000",2534.68,2420.0,107.5,120.8,0.998,0.0,40,0,0.0,0.05,-0.002,0.0,107,9,0.0,4447.5,0.0,71450.09452000001]
["2025-12-04T14:37:26.000000000",2534.8,2720.0,0.0,0.05,0.001,0.0,0,0,177.1,192.0,-0.999,0.0,0,0,0.0,4456.9,0.0,71696.81800000001]
["2025-12-04T14:37:38.000000000",2534.84,2500.0,31.0,36.7,0.991,0.002,46,40,0.0,0.1,-0.01,0.002,84,1298,26.0,4465.5,-192.64784000000003,71910.87596000002]
["2025-12-04T14:37:50.000000000",2534.91,2245.0,281.9,300.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4465.5,0.0,71912.86179000001]
["2025-12-04T14:38:03.000000000",2534.96,2580.0,0.0,0.05,0.005,0.001,28,51,43.3,49.0,-0.996,0.001,0,0,2.8000000000000003,4453.3,70.97888,74646.96711999999]
["2025-12-04T14:38:16.000000000",2534.76,2325.0,201.8,219.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,27,0,0.0,4429.8,0.0,74136.66048]
["2025-12-04T14:38:16.000000000",2534.76,2670.0,0.0,0.05,0.002,0.0,0,0,128.1,141.9,-0.998,0.0,0,0,0.0,4429.8,0.0,74136.66048]
["2025-12-04T14:38:41.000000000",2534.84,2405.0,124.1,132.4,0.998,0.0,71,42,0.0,0.05,-0.002,0.0,76,36,0.0,4412.0,0.0,71076.91360000003]
["2025-12-04T14:38:41.000000000",2534.84,2680.0,0.0,0.05,0.002,0.0,0,0,137.8,151.9,-0.998,0.0,0,0,0.0,4412.0,0.0,71076.91360000003]
["2025-12-04T14:38:54.000000000",2534.82,2525.0,7.0,13.7,0.867,0.023,248,2468,0.55,0.7,-0.13,0.023,0,395,570.4,4412.0,14458.61328,71076.35280000001]
["2025-12-04T14:39:06.000000000",2534.8,2825.0,0.0,0.05,0.001,0.0,0,0,281.3,300.2,-0.999,0.0,0,0,0.0,4529.400000000001,0.0,70457.30080000001]
["2025-12-04T14:39:19.000000000",2534.66,2570.0,0.0,0.05,0.006,0.001,18,24,33.0,38.7,-0.994,0.001,0,0,1.8000000000000003,4549.1,45.62388000000001,70856.4203]
["2025-12-04T14:39:31.000000000",2534.84,2350.0,178.2,188.2,0.999,0.0,59,48,0.0,0.05,-0.001,0.0,28,0,0.0,4544.7,0.0,71561.06804000001]
["2025-12-04T14:39:44.000000000",2534.95,2650.0,0.0,0.05,0.002,0.0,0,0,108.4,121.3,-0.998,0.0,0,0,0.0,4530.500000000001,0.0,71209.28044999999]
["2025-12-04T14:39:57.000000000",2534.92,2395.0,132.4,147.1,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,38,0,0.0,4494.6,0.0,70207.14432]
["2025-12-04T14:40:10.000000000",2535.03,2735.0,0.0,0.05,0.001,0.0,0,0,192.8,208.0,-0.999,0.0,0,0,0.0,4533.6,0.0,71193.78252]
["2025-12-04T14:40:23.000000000",2535.31,2480.0,51.2,58.0,0.996,0.001,35,14,0.0,0.05,-0.004,0.001,89,128,12.4,4475.400000000001,-136.90673999999999,72692.40831999999]
["2025-12-04T14:40:35.000000000",2535.31,2570.0,0.0,0.05,0.006,0.001,18,24,33.0,38.5,-0.994,0.001,0,0,1.8000000000000003,4474.6,45.63558000000001,72672.12584]
["2025-12-04T14:40:48.000000000",2535.27,2555.0,0.0,0.1,0.015,0.004,70,176,16.7,23.4,-0.985,0.004,0,137,28.000000000000004,4481.000000000001,709.8756000000002,72731.82575999998]
["2025-12-04T14:41:01.000000000",2535.4,2300.0,226.1,245.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,4492.6,0.0,73131.0776]
["2025-12-04T14:41:01.000000000",2535.4,2680.0,0.0,0.05,0.002,0.0,0,0,137.8,151.9,-0.998,0.0,0,0,0.0,4492.6,0.0,73131.0776]
["2025-12-04T14:41:27.000000000",2535.18,2380.0,147.6,160.8,0.998,0.0,16,5,0.0,0.05,-0.002,0.0,147,1,0.0,4474.2,0.0,69681.95748]
["2025-12-04T14:41:27.000000000",2535.18,2725.0,0.0,0.05,0.001,0.0,0,0,183.0,198.6,-0.998,0.0,0,0,0.0,4474.2,0.0,69681.95748]
["2025-12-04T14:41:39.000000000",2534.85,2500.0,31.6,38.1,0.994,0.001,46,40,0.0,0.05,-0.006,0.001,84,1298,13.0,4604.0,-96.32430000000002,66408.00029999999]
["2025-12-04T14:41:52.000000000",2534.79,2800.0,0.0,0.05,0.001,0.0,0,0,257.4,276.4,-0.999,0.0,0,0,0.0,4611.0,0.0,66604.14203999999]
["2025-12-04T14:42:05.000000000",2534.75,2580.0,0.0,0.05,0.005,0.001,28,51,43.0,48.2,-0.995,0.001,0,0,2.8000000000000003,4597.599999999999,70.97300000000001,66420.589]
["2025-12-04T14:42:18.000000000",2534.48,2370.0,158.3,168.7,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,31,1,0.0,4556.8,0.0,69059.51104]
["2025-12-04T14:42:30.000000000",2534.46,2620.0,0.0,0.05,0.003,0.0,1,0,82.9,89.0,-0.997,0.0,0,0,0.0,4556.8,0.0,69058.96608]
["2025-12-04T14:42:42.000000000",2534.87,2400.0,129.2,138.1,0.998,0.0,4,3,0.0,0.05,-0.003,0.0,35,0,0.0,4530.1,0.0,68307.14189000001]
["2025-12-04T14:42:55.000000000",2534.92,2700.0,0.0,0.05,0.002,0.0,0,0,157.5,172.8,-0.998,0.0,0,0,0.0,4546.9,0.0,68734.35579999999]
["2025-12-04T14:43:07.000000000",2535.1,2485.0,46.3,52.0,0.996,0.001,66,10,0.0,0.05,-0.004,0.001,50,150,11.600000000000001,4493.7,40.5616,70255.2263]
["2025-12-04T14:43:07.000000000",2535.1,2830.0,0.0,0.05,0.001,0.0,0,0,286.8,306.5,-0.999,0.0,0,0,0.0,4493.7,0.0,70255.2263]
["2025-12-04T14:43:32.000000000",2534.99,2525.0,7.0,13.7,0.865,0.025,248,2490,0.5,0.7,-0.135,0.025,0,402,620.0,4511.7,15716.937999999998,70708.47607]
["2025-12-04T14:43:45.000000000",2534.97,2305.0,220.8,239.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,15,0,0.0,4529.7,0.0,71164.21280999998]
["2025-12-04T14:43:45.000000000",2534.97,2650.0,0.0,0.05,0.002,0.0,0,0,109.1,120.8,-0.998,0.0,0,0,0.0,4529.7,0.0,71164.21280999998]
["2025-12-04T14:43:58.000000000",2535.01,2730.0,0.0,0.05,0.001,0.0,0,0,188.0,202.9,-0.998,0.0,0,0,0.0,4546.9,0.0,68736.79615000002]
["2025-12-04T14:44:11.000000000",2534.94,2725.0,0.0,0.05,0.001,0.0,0,0,183.0,197.9,-0.998,0.0,0,0,0.0,4506.2,0.0,70658.91756]
["2025-12-04T14:44:24.000000000",2534.96,2470.0,60.0,67.8,0.996,0.0,26,0,0.0,0.05,-0.003,0.0,49,92,0.0,4497.599999999999,0.0,70436.39855999999]
["2025-12-04T14:44:37.000000000",2534.86,2805.0,0.0,0.05,0.001,0.0,0,0,261.8,281.4,-0.999,0.0,0,0,0.0,4537.2,0.0,71442.49424]
["2025-12-04T14:44:51.000000000",2534.85,2550.0,0.0,0.15,0.025,0.007,228,947,12.9,18.6,-0.975,0.007,0,102,159.60000000000002,4473.0,4045.6206000000006,69814.83869999998]
["2025-12-04T14:45:04.000000000",2534.75,2295.0,230.8,249.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4469.200000000001,0.0,69710.6945]
["2025-12-04T14:45:17.000000000",2534.72,2630.0,0.0,0.05,0.003,0.0,0,0,92.7,98.5,-0.997,0.0,0,0,0.0,4440.200000000001,0.0,68974.80064]
["2025-12-04T14:45:30.000000000",2534.7,2375.0,152.0,166.9,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,22,0,0.0,4525.0,0.0,71128.7514]
["2025-12-04T14:45:30.000000000",2534.7,2755.0,0.0,0.05,0.001,0.0,0,0,211.8,230.7,-0.999,0.0,0,0,0.0,4525.0,0.0,71128.7514]
["2025-12-04T14:45:56.000000000",2534.71,2610.0,0.0,0.05,0.003,0.0,2,0,72.3,78.5,-0.997,0.0,0,0,0.0,4552.3,0.0,71917.32683000003]
["2025-12-04T14:45:56.000000000",2534.71,2795.0,0.0,0.05,0.001,0.0,0,0,251.8,271.4,-0.999,0.0,0,0,0.0,4552.3,0.0,71917.32683000003]
["2025-12-04T14:46:23.000000000",2534.3,2530.0,3.7,6.3,0.698,0.045,141,2244,1.45,1.7,-0.301,0.045,1,370,639.0,4549.800000000001,15966.09,68872.13680000002]
["2025-12-04T14:46:36.000000000",2534.08,2275.0,250.4,269.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,4610.1,0.0,67424.26656]
["2025-12-04T14:46:36.000000000",2534.08,2620.0,0.0,0.05,0.003,0.0,1,0,82.9,89.0,-0.997,0.0,0,0,0.0,4610.1,0.0,67424.26656]
["2025-12-04T14:47:01.000000000",2534.04,2355.0,171.0,186.1,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,107,0,0.0,4544.7,0.0,65765.94012]
["2025-12-04T14:47:01.000000000",2534.04,2700.0,0.0,0.05,0.002,0.0,0,0,159.0,173.6,-0.998,0.0,0,0,0.0,4544.7,0.0,65765.94012]
["2025-12-04T14:47:14.000000000",2534.14,2480.0,51.2,57.5,0.996,0.001,35,14,0.0,0.05,-0.004,0.001,89,128,12.4,4523.400000000001,-136.84356,68193.7074]
["2025-12-04T14:47:27.000000000",2534.1,2780.0,0.0,0.05,0.001,0.0,0,0,237.6,256.3,-0.999,0.0,0,0,0.0,4519.600000000001,0.0,68091.26699999999]
["2025-12-04T14:47:40.000000000",2534.17,2415.0,112.3,125.9,0.998,0.0,54,0,0.0,0.05,-0.002,0.0,295,19,0.0,4519.600000000001,0.0,68093.1479]
["2025-12-04T14:47:52.000000000",2534.18,2300.0,225.8,244.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,4505.400000000001,0.0,67738.6314]
["2025-12-04T14:48:05.000000000",2534.22,2600.0,0.0,0.05,0.003,0.0,3,20,62.3,68.2,-0.996,0.0,0,0,0.0,4483.800000000001,0.0,67187.24064]
["2025-12-04T14:48:17.000000000",2534.3,2345.0,182.0,197.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,1,0.0,4507.8,0.0,67807.7308]
["2025-12-04T14:48:17.000000000",2534.3,2725.0,0.0,0.05,0.001,0.0,0,0,183.0,198.0,-0.998,0.0,0,0,0.0,4507.8,0.0,67807.7308]
["2025-12-04T14:48:43.000000000",2534.85,2425.0,102.9,115.9,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,302,14,0.0,4410.4,0.0,71356.0275]
["2025-12-04T14:48:43.000000000",2534.85,2805.0,0.0,0.05,0.001,0.0,0,0,261.8,281.3,-0.999,0.0,0,0,0.0,4410.4,0.0,71356.0275]
["2025-12-04T14:49:09.000000000",2534.68,2505.0,26.7,32.5,0.989,0.002,52,134,0.0,0.1,-0.011,0.002,141,897,38.6,4483.000000000001,-451.17303999999996,73090.03248]
["2025-12-04T14:49:21.000000000",2534.5,2250.0,275.9,294.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,4537.600000000001,0.0,68558.225]
["2025-12-04T14:49:21.000000000",2534.5,2630.0,0.0,0.05,0.003,0.0,0,0,92.0,98.5,-0.997,0.0,0,0,0.0,4537.600000000001,0.0,68558.225]
["2025-12-04T14:49:34.000000000",2534.52,2830.0,0.0,0.05,0.001,0.0,0,0,287.4,306.4,-0.999,0.0,0,0,0.0,4498.000000000001,0.0,67550.02704000002]
["2025-12-04T14:49:46.000000000",2534.56,2705.0,0.0,0.05,0.002,0.0,1,1,163.1,178.2,-0.998,0.0,0,0,0.0,4517.200000000001,0.0,68037.72864]
["2025-12-04T14:49:59.000000000",2534.55,2450.0,81.1,87.3,0.997,0.0,14,4,0.0,0.05,-0.003,0.0,42,18,0.0,4517.200000000001,0.0,68037.46019999999]
["2025-12-04T14:50:12.000000000",2534.37,2750.0,0.0,0.05,0.001,0.0,0,0,208.4,225.7,-0.998,0.0,0,0,0.0,4513.800000000001,0.0,68118.79686]
["2025-12-04T14:50:25.000000000",2534.18,2530.0,3.8,6.6,0.694,0.048,141,2264,1.25,1.5,-0.304,0.048,1,396,681.6,4535.200000000001,17029.6896,68483.68031999998]
["2025-12-04T14:50:37.000000000",2534.2,2275.0,250.8,270.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,4549.400000000001,0.0,68839.0088]
["2025-12-04T14:50:50.000000000",2534.27,2575.0,0.0,0.05,0.005,0.001,2,63,37.8,44.2,-0.995,0.001,0,100,0.2,4531.400000000001,5.0685400000000005,68384.74167999999]
["2025-12-04T14:51:03.000000000",2534.11,2355.0,171.1,185.8,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,107,0,0.0,4645.900000000001,0.0,66264.44239]
["2025-12-04T14:51:03.000000000",2534.11,2700.0,0.0,0.05,0.002,0.0,0,0,159.0,173.8,-0.998,0.0,0,0,0.0,4645.900000000001,0.0,66264.44239]
["2025-12-04T14:51:15.000000000",2534.21,2765.0,0.0,0.05,0.001,0.0,0,0,223.5,241.5,-0.998,0.0,0,0,0.0,4645.900000000001,0.0,66267.05728999998]
["2025-12-04T14:51:27.000000000",2534.1,2775.0,0.0,0.05,0.001,0.0,0,0,233.7,251.7,-0.998,0.0,0,0,0.0,4609.3,0.0,66005.70270000001]
["2025-12-04T14:51:41.000000000",2534.06,2520.0,11.8,17.9,0.93,0.015,71,871,0.2,0.35,-0.07,0.015,565,426,953.9999999999999,4663.8,-18777.3846,66721.7998]
["2025-12-04T14:52:08.000000000",2533.87,2255.0,269.8,289.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4671.500000000001,0.0,66916.97283000001]
["2025-12-04T14:52:08.000000000",2533.87,2600.0,0.0,0.05,0.003,0.0,3,20,62.2,70.1,-0.996,0.0,0,0,0.0,4671.500000000001,0.0,66916.97283000001]
["2025-12-04T14:52:33.000000000",2534.15,2335.0,191.0,206.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,145,0,0.0,4599.5,0.0,70010.96205000005]
["2025-12-04T14:52:33.000000000",2534.15,2680.0,0.0,0.05,0.002,0.0,0,0,139.0,153.8,-0.998,0.0,0,0,0.0,4599.5,0.0,70010.96205000005]
["2025-12-04T14:52:46.000000000",2534.04,2425.0,102.9,115.7,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,302,14,0.0,4448.2,0.0,69214.76856]
["2025-12-04T14:52:59.000000000",2534.08,2760.0,0.0,0.05,0.001,0.0,0,0,218.2,236.7,-0.999,0.0,0,0,0.0,4534.9000000000015,0.0,68549.39808]
["2025-12-04T14:53:11.000000000",2534.33,2520.0,10.0,17.9,0.937,0.014,71,871,0.15,0.3,-0.063,0.014,565,426,890.4,4539.1,-17527.42628,68662.60269000001]
["2025-12-04T14:53:25.000000000",2534.53,2245.0,279.8,299.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4472.6,0.0,69942.88987999999]
["2025-12-04T14:53:37.000000000",2534.45,2580.0,0.0,0.05,0.005,0.001,28,51,43.0,49.1,-0.995,0.001,0,0,2.8000000000000003,4503.800000000001,70.9646,70554.01910000002]
["2025-12-04T14:53:50.000000000",2534.45,2325.0,201.0,217.4,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,27,0,0.0,4503.800000000001,0.0,70554.01910000002]
["2025-12-04T14:53:50.000000000",2534.45,2705.0,0.0,0.05,0.002,0.0,1,1,163.4,178.3,-0.998,0.0,0,0,0.0,4503.800000000001,0.0,70554.01910000002]
["2025-12-04T14:54:16.000000000",2534.46,2405.0,122.5,135.2,0.998,0.0,71,42,0.0,0.05,-0.002,0.0,76,36,0.0,4506.0,0.0,70782.39888000001]
["2025-12-04T14:54:16.000000000",2534.46,2750.0,0.0,0.05,0.001,0.0,0,0,208.7,226.7,-0.999,0.0,0,0,0.0,4506.0,0.0,70782.39888000001]
["2025-12-04T14:54:29.000000000",2534.54,2530.0,3.9,6.1,0.72,0.048,141,2264,1.15,1.4,-0.28,0.048,1,401,681.6,4486.8,17032.108799999998,70298.00144]
["2025-12-04T14:54:42.000000000",2534.53,2830.0,0.0,0.05,0.001,0.0,0,0,288.7,306.7,-0.999,0.0,0,0,0.0,4460.8,0.0,69633.67722]
["2025-12-04T14:55:07.000000000",2534.33,2275.0,250.6,269.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,4478.8,0.0,70084.36182000002]
["2025-12-04T14:55:07.000000000",2534.33,2350.0,176.5,191.0,0.998,0.0,59,48,0.0,0.05,-0.001,0.0,28,0,0.0,4478.8,0.0,70084.36182000002]
["2025-12-04T14:55:20.000000000",2533.83,2650.0,0.0,0.05,0.002,0.0,0,0,109.2,122.7,-0.997,0.0,0,0,0.0,4599.900000000001,0.0,65922.65511000002]
["2025-12-04T14:55:33.000000000",2533.7,2430.0,98.3,107.5,0.997,0.0,29,20,0.0,0.05,-0.002,0.0,35,10,0.0,4675.6,0.0,67254.53279999999]
["2025-12-04T14:55:46.000000000",2533.78,2730.0,0.0,0.05,0.001,0.0,0,0,189.4,205.0,-0.998,0.0,0,0,0.0,4592.8,0.0,68021.85788000003]
["2025-12-04T14:55:59.000000000",2533.92,2475.0,56.1,62.9,0.996,0.0,44,5,0.0,0.05,-0.004,0.0,113,149,0.0,4581.500000000001,0.0,69715.74096000001]
["2025-12-04T14:56:12.000000000",2533.88,2255.0,270.6,289.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4480.7,0.0,70023.77380000001]
["2025-12-04T14:56:25.000000000",2533.94,2555.0,0.0,0.1,0.015,0.004,70,177,17.6,25.6,-0.985,0.004,0,137,28.000000000000004,4480.7,709.5032000000001,70025.43190000003]
["2025-12-04T14:56:38.000000000",2533.96,2335.0,191.5,206.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,145,0,0.0,4532.8,0.0,71442.46824000002]
["2025-12-04T14:56:38.000000000",2533.96,2810.0,0.0,0.05,0.001,0.0,0,0,268.3,287.9,-0.999,0.0,0,0,0.0,4532.8,0.0,71442.46824000002]
["2025-12-04T14:57:04.000000000",2533.99,2375.0,151.4,165.7,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,22,0,0.0,4496.3,0.0,70599.49539000001]
["2025-12-04T14:57:04.000000000",2533.99,2755.0,0.0,0.05,0.001,0.0,0,0,213.2,232.0,-0.999,0.0,0,0,0.0,4496.3,0.0,70599.49539000001]
["2025-12-04T14:57:16.000000000",2533.81,2500.0,29.5,37.0,0.994,0.001,46,41,0.0,0.05,-0.006,0.001,84,1298,13.0,4596.6,-96.28478000000001,68124.01565999998]
["2025-12-04T14:57:29.000000000",2533.71,2800.0,0.0,0.05,0.001,0.0,0,0,259.1,277.0,-0.999,0.0,0,0,0.0,4596.6,0.0,68121.32706000003]
["2025-12-04T14:57:42.000000000",2533.71,2580.0,0.0,0.05,0.005,0.001,28,51,43.0,48.7,-0.995,0.001,0,0,2.8000000000000003,4607.0,70.94388000000001,68374.69806000002]
["2025-12-04T14:57:55.000000000",2533.67,2325.0,200.3,216.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,27,0,0.0,4559.400000000001,0.0,69229.99908000001]
["2025-12-04T14:58:07.000000000",2533.62,2660.0,0.0,0.05,0.002,0.0,0,0,119.2,133.2,-0.998,0.0,0,0,0.0,4516.400000000001,0.0,68134.10904000001]
["2025-12-04T14:58:21.000000000",2533.62,2405.0,121.5,135.2,0.998,0.0,71,42,0.0,0.05,-0.002,0.0,76,36,0.0,4534.1,0.0,66434.05002000001]
["2025-12-04T14:58:34.000000000",2533.71,2565.0,0.0,0.05,0.006,0.001,5,139,27.5,34.7,-0.994,0.001,0,10,0.5,4552.200000000001,12.66855,69043.59750000002]
["2025-12-04T14:58:47.000000000",2533.64,2480.0,49.0,57.1,0.996,0.001,35,14,0.0,0.05,-0.004,0.001,89,128,12.4,4554.1,-136.81655999999998,68998.61812]
["2025-12-04T14:58:47.000000000",2533.64,2825.0,0.0,0.05,0.001,0.0,0,0,284.1,302.0,-0.999,0.0,0,0,0.0,4554.1,0.0,68998.61812]
["2025-12-04T14:59:12.000000000",2533.43,2525.0,4.7,12.5,0.848,0.031,248,2516,0.45,0.65,-0.152,0.031,0,410,768.8,4746.3,19477.00984,66079.45469]
["2025-12-04T14:59:25.000000000",2533.71,2305.0,220.3,239.6,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,15,0,0.0,4587.7,0.0,67794.47847000002]
["2025-12-04T14:59:25.000000000",2533.71,2650.0,0.0,0.05,0.002,0.0,0,0,109.3,122.9,-0.998,0.0,0,0,0.0,4587.7,0.0,67794.47847000002]
["2025-12-04T14:59:50.000000000",2533.9,2385.0,141.4,155.5,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,25,0,0.0,4425.400000000001,0.0,71582.675]
["2025-12-04T14:59:50.000000000",2533.9,2730.0,0.0,0.05,0.001,0.0,0,0,188.5,204.0,-0.999,0.0,0,0,0.0,4425.400000000001,0.0,71582.675]
["2025-12-04T15:00:03.000000000",2534.09,2475.0,55.0,62.8,0.997,0.0,44,5,0.0,0.05,-0.004,0.0,113,149,0.0,4425.400000000001,0.0,71588.04250000001]
["2025-12-04T15:00:17.000000000",2534.01,2500.0,30.1,37.0,0.994,0.001,46,41,0.0,0.05,-0.006,0.001,84,1298,13.0,4432.3,-96.29238000000004,71851.85355000001]
["2025-12-04T15:00:30.000000000",2534.11,2550.0,0.0,0.1,0.018,0.006,228,948,11.7,20.0,-0.982,0.006,0,102,136.8,4479.5,3466.6624800000004,70182.17645]
["2025-12-04T15:00:43.000000000",2534.05,2330.0,196.4,212.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,5,0,0.0,4516.7,0.0,71123.18135000003]
["2025-12-04T15:00:56.000000000",2534.14,2630.0,0.0,0.05,0.003,0.0,0,0,92.2,100.0,-0.997,0.0,0,0,0.0,4469.700000000001,0.0,72798.23977999997]
["2025-12-04T15:01:08.000000000",2534.01,2375.0,151.5,165.8,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,22,0,0.0,4475.3,0.0,72936.40983]
["2025-12-04T15:01:08.000000000",2534.01,2755.0,0.0,0.05,0.001,0.0,0,0,213.1,232.0,-0.999,0.0,0,0,0.0,4475.3,0.0,72936.40983]
["2025-12-04T15:01:34.000000000",2533.52,2455.0,75.0,82.4,0.997,0.0,24,0,0.0,0.05,-0.003,0.0,83,24,0.0,4654.0,0.0,69560.32512]
["2025-12-04T15:01:34.000000000",2533.52,2800.0,0.0,0.05,0.001,0.0,0,0,259.2,277.0,-0.999,0.0,0,0,0.0,4654.0,0.0,69560.32512]
["2025-12-04T15:02:01.000000000",2533.61,2535.0,1.4,1.7,0.382,0.063,180,1511,3.0,4.3,-0.617,0.062,0,227,1134.0,4636.2,28731.137400000003,69111.81358]
["2025-12-04T15:02:15.000000000",2533.61,2255.0,270.4,289.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4632.2,0.0,69005.40196000002]
["2025-12-04T15:02:15.000000000",2533.61,2655.0,0.0,0.05,0.002,0.0,0,0,114.2,128.0,-0.998,0.0,0,0,0.0,4632.2,0.0,69005.40196000002]
["2025-12-04T15:02:42.000000000",2533.36,2355.0,171.1,185.0,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,107,0,0.0,4822.700000000001,0.0,67101.10632000002]
["2025-12-04T15:02:42.000000000",2533.36,2700.0,0.0,0.05,0.002,0.0,0,0,160.0,174.0,-0.998,0.0,0,0,0.0,4822.700000000001,0.0,67101.10632000002]
["2025-12-04T15:02:55.000000000",2533.4,2480.0,50.1,57.0,0.996,0.001,35,14,0.0,0.05,-0.004,0.001,89,128,12.4,4748.200000000001,-136.8036,68244.72920000005]
["2025-12-04T15:03:08.000000000",2533.39,2780.0,0.0,0.05,0.001,0.0,0,0,238.9,257.0,-0.998,0.0,0,0,0.0,4748.200000000001,0.0,68244.45982]
["2025-12-04T15:03:20.000000000",2533.53,2560.0,0.0,0.05,0.007,0.002,70,117,23.0,29.6,-0.993,0.002,0,45,14.000000000000002,4765.300000000001,354.6942000000001,68443.31295]
["2025-12-04T15:03:33.000000000",2533.52,2305.0,219.5,238.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,15,0,0.0,4644.6,0.0,69317.10719999998]
["2025-12-04T15:03:46.000000000",2533.77,2605.0,0.0,0.05,0.003,0.0,2,0,68.0,74.8,-0.997,0.0,0,0,0.0,4592.000000000001,0.0,70048.60542]
["2025-12-04T15:03:46.000000000",2533.77,2790.0,0.0,0.05,0.001,0.0,0,0,248.9,267.0,-0.999,0.0,0,0,0.0,4592.000000000001,0.0,70048.60542]
["2025-12-04T15:03:59.000000000",2533.81,2725.0,0.0,0.05,0.001,0.0,0,0,184.2,199.0,-0.998,0.0,0,0,0.0,4576.900000000001,0.0,72631.66364999999]
["2025-12-04T15:04:24.000000000",2533.69,2425.0,102.2,113.6,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,302,14,0.0,4662.6,0.0,69777.82259999998]
["2025-12-04T15:04:24.000000000",2533.69,2805.0,0.0,0.05,0.001,0.0,0,0,264.7,282.0,-0.999,0.0,0,0,0.0,4662.6,0.0,69777.82259999998]
["2025-12-04T15:04:50.000000000",2533.32,2505.0,25.1,31.8,0.988,0.003,52,134,0.0,0.1,-0.012,0.003,141,897,57.9,4789.800000000001,-676.3964400000002,66454.05024000001]
["2025-12-04T15:05:03.000000000",2533.17,2285.0,238.9,258.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4874.1,0.0,65449.51329]
["2025-12-04T15:05:03.000000000",2533.17,2630.0,0.0,0.05,0.002,0.0,0,0,93.3,100.0,-0.997,0.0,0,0,0.0,4874.1,0.0,65449.51329]
["2025-12-04T15:05:28.000000000",2532.75,2330.0,194.2,209.4,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,5,0,0.0,4805.5,0.0,63711.326250000006]
["2025-12-04T15:05:28.000000000",2532.75,2710.0,0.0,0.05,0.002,0.0,0,0,170.6,185.7,-0.998,0.0,0,0,0.0,4805.5,0.0,63711.326250000006]
["2025-12-04T15:05:41.000000000",2532.76,2545.0,0.0,0.15,0.028,0.009,358,1009,9.0,16.8,-0.971,0.009,0,52,322.2,4801.8,8160.552720000001,63607.734640000024]
["2025-12-04T15:05:53.000000000",2532.89,2750.0,0.0,0.05,0.001,0.0,0,0,210.1,226.7,-0.998,0.0,0,0,0.0,4842.900000000001,0.0,64641.88568999998]
["2025-12-04T15:06:05.000000000",2533.1,2530.0,3.0,4.7,0.658,0.059,141,2311,1.4,1.65,-0.342,0.059,1,421,837.7999999999998,4698.6,20923.406,66985.2964]
["2025-12-04T15:06:18.000000000",2533.01,2275.0,249.6,268.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,4707.0,0.0,67190.62326000001]
["2025-12-04T15:06:31.000000000",2532.71,2610.0,0.0,0.05,0.003,0.0,2,0,74.0,79.9,-0.997,0.0,0,0,0.0,4857.400000000001,0.0,62243.88096000001]
["2025-12-04T15:06:44.000000000",2532.49,2355.0,169.7,183.9,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,107,0,0.0,4857.400000000001,0.0,62238.47424000001]
["2025-12-04T15:06:44.000000000",2532.49,2700.0,0.0,0.05,0.002,0.0,0,0,161.1,175.4,-0.998,0.0,0,0,0.0,4857.400000000001,0.0,62238.47424000001]
["2025-12-04T15:07:08.000000000",2531.92,2435.0,91.5,100.0,0.997,0.0,33,0,0.0,0.05,-0.002,0.0,34,2,0.0,5010.700000000001,0.0,59568.48184000001]
["2025-12-04T15:07:08.000000000",2531.92,2780.0,0.0,0.05,0.001,0.0,0,0,241.8,257.0,-0.998,0.0,0,0,0.0,5010.700000000001,0.0,59568.48184000001]
["2025-12-04T15:07:34.000000000",2531.08,2430.0,95.4,104.0,0.997,0.0,29,20,0.0,0.05,-0.002,0.0,35,10,0.0,5261.700000000001,0.0,51029.10388]
["2025-12-04T15:07:47.000000000",2530.85,2255.0,266.7,286.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,5261.700000000001,0.0,51024.46685]
["2025-12-04T15:07:47.000000000",2530.85,2600.0,0.0,0.05,0.003,0.0,3,20,66.0,73.4,-0.996,0.0,0,0,0.0,5261.700000000001,0.0,51024.46685]
["2025-12-04T15:08:14.000000000",2530.92,2335.0,188.0,202.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,145,0,0.0,5188.8,0.0,52800.053040000006]
["2025-12-04T15:08:14.000000000",2530.92,2680.0,0.0,0.05,0.002,0.0,0,0,143.0,157.4,-0.998,0.0,0,0,0.0,5188.8,0.0,52800.053040000006]
["2025-12-04T15:08:27.000000000",2530.6,2425.0,100.1,109.0,0.997,0.0,4,0,0.0,0.05,-0.002,0.0,302,14,0.0,5269.300000000001,0.0,51363.58819999999]
["2025-12-04T15:08:40.000000000",2530.71,2760.0,0.0,0.05,0.001,0.0,0,0,222.6,240.8,-0.998,0.0,0,0,0.0,5155.3,0.0,51947.88417000001]
["2025-12-04T15:08:53.000000000",2530.83,2505.0,21.6,28.8,0.987,0.003,52,134,0.0,0.1,-0.013,0.003,141,897,57.9,5104.500000000001,-675.73161,56384.36157000002]
["2025-12-04T15:09:06.000000000",2530.98,2285.0,238.0,256.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5005.900000000001,0.0,56752.164540000005]
["2025-12-04T15:09:20.000000000",2530.93,2235.0,288.0,306.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,3,0.0,5005.900000000001,0.0,56751.04338999999]
["2025-12-04T15:09:33.000000000",2530.94,2325.0,197.9,213.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,27,0,0.0,5049.5,0.0,57859.819339999995]
["2025-12-04T15:09:33.000000000",2530.94,2705.0,0.0,0.05,0.002,0.0,1,1,167.3,182.1,-0.998,0.0,0,0,0.0,5049.5,0.0,57859.819339999995]
["2025-12-04T15:09:58.000000000",2531.24,2405.0,118.3,131.8,0.998,0.0,71,42,0.0,0.05,-0.002,0.0,76,36,0.0,4962.800000000001,0.0,58785.51775999997]
["2025-12-04T15:09:58.000000000",2531.24,2785.0,0.0,0.05,0.001,0.0,0,0,246.2,265.9,-0.999,0.0,0,0,0.0,4962.800000000001,0.0,58785.51775999997]
["2025-12-04T15:10:11.000000000",2531.37,2530.0,2.75,3.4,0.57,0.063,141,2311,1.8,2.05,-0.43,0.063,1,444,894.6000000000001,4956.9000000000015,22326.683399999998,61590.763470000005]
["2025-12-04T15:10:24.000000000",2531.3,2830.0,0.0,0.05,0.001,0.0,0,0,291.3,307.0,-0.999,0.0,0,0,0.0,4965.500000000001,0.0,58951.44569999999]
["2025-12-04T15:10:37.000000000",2531.35,2610.0,0.0,0.05,0.003,0.0,2,0,76.0,82.8,-0.997,0.0,0,0,0.0,4965.500000000001,0.0,58952.61015]
["2025-12-04T15:10:49.000000000",2531.53,2355.0,168.6,183.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,107,0,0.0,4937.700000000001,0.0,61108.60267000001]
["2025-12-04T15:11:02.000000000",2531.65,2590.0,0.0,0.05,0.004,0.001,0,10,55.6,63.5,-0.996,0.001,0,0,0.0,4892.1,0.0,62817.831450000005]
["2025-12-04T15:11:15.000000000",2531.37,2430.0,96.1,105.0,0.997,0.0,29,20,0.0,0.05,-0.002,0.0,35,10,0.0,5033.7,0.0,57651.95175000001]
["2025-12-04T15:11:28.000000000",2531.6,2730.0,0.0,0.05,0.001,0.0,0,0,191.8,207.0,-0.998,0.0,0,0,0.0,4989.200000000001,0.0,59624.24319999999]
["2025-12-04T15:11:41.000000000",2531.6,2510.0,17.2,24.7,0.985,0.004,205,595,0.05,0.1,-0.015,0.004,33,383,95.2,4983.600000000001,1741.7408000000003,59472.34719999999]
["2025-12-04T15:11:55.000000000",2531.68,2255.0,268.0,286.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4983.600000000001,0.0,59474.226559999996]
["2025-12-04T15:12:07.000000000",2531.79,2555.0,0.0,0.05,0.008,0.002,70,177,21.0,27.6,-0.992,0.002,0,137,14.000000000000002,4899.900000000001,354.45060000000007,60324.960329999994]
["2025-12-04T15:12:20.000000000",2531.68,2335.0,188.5,203.3,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,145,0,0.0,4899.0,0.0,60198.28704000001]
["2025-12-04T15:12:20.000000000",2531.68,2680.0,0.0,0.05,0.002,0.0,0,0,141.9,157.0,-0.998,0.0,0,0,0.0,4899.0,0.0,60198.28704000001]
["2025-12-04T15:12:46.000000000",2531.99,2380.0,144.0,158.3,0.998,0.0,16,5,0.0,0.05,-0.002,0.0,147,1,0.0,4808.699999999999,0.0,63747.91223]
["2025-12-04T15:12:46.000000000",2531.99,2525.0,3.0,11.0,0.832,0.036,248,2551,0.55,0.8,-0.168,0.036,0,458,892.8,4808.699999999999,22605.60672,63747.91223]
["2025-12-04T15:12:59.000000000",2532.02,2500.0,27.1,34.4,0.994,0.001,46,41,0.0,0.05,-0.006,0.001,84,1299,13.0,4879.099999999999,-96.21676000000002,62670.027020000016]
["2025-12-04T15:13:24.000000000",2532.44,2235.0,288.5,307.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,3,0.0,4788.4,0.0,66197.98160000001]
["2025-12-04T15:13:24.000000000",2532.44,2580.0,0.0,0.05,0.004,0.001,28,51,45.0,52.0,-0.996,0.001,0,0,2.8000000000000003,4788.4,70.90832000000002,66197.98160000001]
["2025-12-04T15:13:37.000000000",2532.45,2325.0,199.3,215.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,27,0,0.0,4749.400000000001,0.0,65215.652399999984]
["2025-12-04T15:13:50.000000000",2532.45,2660.0,0.0,0.05,0.002,0.0,0,0,121.6,135.7,-0.998,0.0,0,0,0.0,4640.5,0.0,66965.57534999997]
["2025-12-04T15:14:03.000000000",2532.43,2405.0,119.8,133.3,0.998,0.0,71,42,0.0,0.05,-0.002,0.0,76,36,0.0,4775.500000000001,0.0,67344.91099]
["2025-12-04T15:14:03.000000000",2532.43,2785.0,0.0,0.05,0.001,0.0,0,0,245.2,264.8,-0.999,0.0,0,0,0.0,4775.500000000001,0.0,67344.91099]
["2025-12-04T15:14:28.000000000",2532.3,2485.0,43.0,49.1,0.996,0.001,66,10,0.0,0.05,-0.004,0.001,50,151,11.600000000000001,4611.7,40.5168,69093.80549999999]
["2025-12-04T15:14:41.000000000",2532.33,2280.0,244.1,262.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,36,0,0.0,4713.1,0.0,68623.61066999998]
["2025-12-04T15:14:53.000000000",2532.42,2560.0,0.0,0.05,0.007,0.002,70,117,25.9,30.7,-0.993,0.002,0,45,14.000000000000002,4690.1,354.53880000000004,68038.52814000001]
["2025-12-04T15:15:06.000000000",2532.44,2305.0,219.4,237.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,15,0,0.0,4721.299999999999,0.0,68839.31652000002]
["2025-12-04T15:15:06.000000000",2532.44,2650.0,0.0,0.05,0.002,0.0,0,0,112.1,125.0,-0.998,0.0,0,0,0.0,4721.299999999999,0.0,68839.31652000002]
["2025-12-04T15:15:31.000000000",2532.23,2385.0,140.0,153.9,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,25,0,0.0,4737.7,0.0,69228.63597]
["2025-12-04T15:15:31.000000000",2532.23,2730.0,0.0,0.05,0.001,0.0,0,0,190.2,205.7,-0.999,0.0,0,0,0.0,4737.7,0.0,69228.63597]
["2025-12-04T15:15:43.000000000",2532.35,2510.0,18.0,26.0,0.986,0.003,205,595,0.0,0.1,-0.014,0.003,33,383,71.39999999999999,4622.1,1306.6926,69348.40474999997]
["2025-12-04T15:15:56.000000000",2532.35,2810.0,0.0,0.05,0.001,0.0,0,0,270.2,288.1,-0.999,0.0,0,0,0.0,4711.900000000001,0.0,68593.76444999997]
["2025-12-04T15:16:09.000000000",2532.21,2555.0,0.0,0.05,0.008,0.002,70,177,21.0,26.8,-0.992,0.002,0,137,14.000000000000002,4824.3,354.5094,68564.65016999998]
["2025-12-04T15:16:21.000000000",2532.2,2765.0,0.0,0.05,0.001,0.0,0,0,225.2,242.1,-0.999,0.0,0,0,0.0,4817.5,0.0,68392.1898]
["2025-12-04T15:16:34.000000000",2532.22,2630.0,0.0,0.05,0.002,0.0,0,0,94.6,102.0,-0.997,0.0,0,0,0.0,4731.9,0.0,69086.55826]
["2025-12-04T15:16:47.000000000",2532.15,2375.0,149.8,163.8,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,22,0,0.0,4731.9,0.0,69084.64845000001]
["2025-12-04T15:16:47.000000000",2532.15,2755.0,0.0,0.05,0.001,0.0,0,0,215.2,232.1,-0.999,0.0,0,0,0.0,4731.9,0.0,69084.64845000001]
["2025-12-04T15:17:12.000000000",2532.02,2455.0,73.0,79.0,0.997,0.0,24,0,0.0,0.05,-0.003,0.0,83,24,0.0,4725.5,0.0,68908.92429999997]
["2025-12-04T15:17:24.000000000",2531.98,2235.0,288.5,307.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,3,0.0,4725.4,0.0,68910.36767999997]
["2025-12-04T15:17:36.000000000",2531.91,2535.0,0.8,1.05,0.279,0.061,180,1547,3.3,5.6,-0.721,0.061,0,237,1098.0,4737.9,27800.371799999997,69219.88748999998]
["2025-12-04T15:17:49.000000000",2531.86,2280.0,243.2,262.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,36,0,0.0,4737.9,0.0,69218.52054]
["2025-12-04T15:17:49.000000000",2531.86,2660.0,0.0,0.05,0.002,0.0,0,0,121.6,134.9,-0.998,0.0,0,0,0.0,4737.9,0.0,69218.52054]
["2025-12-04T15:18:02.000000000",2531.8,2570.0,0.0,0.05,0.005,0.001,18,24,36.0,41.8,-0.995,0.001,0,0,1.8000000000000003,4734.099999999999,45.57240000000001,69115.60820000002]
["2025-12-04T15:18:16.000000000",2531.87,2735.0,0.0,0.05,0.001,0.0,0,0,196.1,211.0,-0.999,0.0,0,0,0.0,4844.7,0.0,66195.74115]
["2025-12-04T15:18:29.000000000",2531.73,2480.0,48.0,55.1,0.996,0.001,35,14,0.0,0.05,-0.004,0.001,89,128,12.4,4737.9,-136.71341999999999,69214.96647]
["2025-12-04T15:18:42.000000000",2531.67,2780.0,0.0,0.05,0.001,0.0,0,0,240.4,257.0,-0.999,0.0,0,0,0.0,4753.299999999999,0.0,69598.13996999999]
["2025-12-04T15:18:55.000000000",2531.75,2560.0,0.0,0.05,0.007,0.002,70,117,25.9,30.7,-0.993,0.002,0,45,14.000000000000002,4752.099999999999,354.4450000000001,69569.95825000003]
["2025-12-04T15:19:09.000000000",2531.96,2305.0,218.9,237.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,15,0,0.0,4722.4,0.0,70373.29624000001]
["2025-12-04T15:19:22.000000000",2531.88,2605.0,0.0,0.05,0.003,0.0,2,0,70.6,77.6,-0.997,0.0,0,0,0.0,4740.4,0.0,70826.81112]
["2025-12-04T15:19:35.000000000",2531.94,2385.0,139.5,153.9,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,25,0,0.0,4881.0,0.0,67015.38792000005]
["2025-12-04T15:19:35.000000000",2531.94,2730.0,0.0,0.05,0.001,0.0,0,0,191.0,206.2,-0.998,0.0,0,0,0.0,4881.0,0.0,67015.38792000005]
["2025-12-04T15:20:01.000000000",2532.37,2455.0,73.0,79.0,0.997,0.0,24,0,0.0,0.05,-0.003,0.0,83,24,0.0,4660.7,0.0,70139.05188999999]
["2025-12-04T15:20:01.000000000",2532.37,2805.0,0.0,0.05,0.001,0.0,0,0,265.7,282.0,-0.999,0.0,0,0,0.0,4660.7,0.0,70139.05188999999]
["2025-12-04T15:20:27.000000000",2532.34,2505.0,23.1,29.2,0.987,0.003,52,134,0.0,0.1,-0.012,0.003,141,898,57.9,4719.900000000001,-676.1347800000002,68770.75738000001]
["2025-12-04T15:20:40.000000000",2532.25,2285.0,238.6,257.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4719.900000000001,0.0,68768.31325]
["2025-12-04T15:20:40.000000000",2532.25,2630.0,0.0,0.05,0.002,0.0,0,0,94.6,102.0,-0.997,0.0,0,0,0.0,4719.900000000001,0.0,68768.31325]
["2025-12-04T15:21:06.000000000",2531.69,2365.0,158.5,173.0,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,10,0,0.0,4947.1,0.0,65912.54915000002]
["2025-12-04T15:21:06.000000000",2531.69,2710.0,0.0,0.05,0.002,0.0,0,0,172.0,186.6,-0.998,0.0,0,0,0.0,4947.1,0.0,65912.54915000002]
["2025-12-04T15:21:20.000000000",2531.63,2455.0,73.0,79.0,0.997,0.0,24,0,0.0,0.05,-0.003,0.0,83,24,0.0,4935.9,0.0,65627.44449]
["2025-12-04T15:21:33.000000000",2531.53,2790.0,0.0,0.05,0.001,0.0,0,0,250.5,267.0,-0.999,0.0,0,0,0.0,5002.5,0.0,64445.15921000001]
["2025-12-04T15:21:47.000000000",2531.57,2260.0,263.0,282.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4950.1,0.0,65980.30891000002]
["2025-12-04T15:22:01.000000000",2531.53,2275.0,248.1,267.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,5015.3,0.0,63204.709510000015]
["2025-12-04T15:22:14.000000000",2531.56,2610.0,0.0,0.05,0.003,0.0,2,0,75.1,81.8,-0.997,0.0,0,0,0.0,5015.3,0.0,63205.45852000001]
["2025-12-04T15:22:27.000000000",2531.6,2355.0,168.1,183.1,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,107,0,0.0,4995.6,0.0,62803.932799999995]
["2025-12-04T15:22:27.000000000",2531.6,2735.0,0.0,0.05,0.001,0.0,0,0,196.4,212.0,-0.998,0.0,0,0,0.0,4995.6,0.0,62803.932799999995]
["2025-12-04T15:22:53.000000000",2531.41,2435.0,91.7,100.0,0.997,0.0,33,0,0.0,0.05,-0.002,0.0,34,2,0.0,5025.100000000001,0.0,60604.48681]
["2025-12-04T15:22:53.000000000",2531.41,2780.0,0.0,0.05,0.001,0.0,0,0,240.4,257.0,-0.998,0.0,0,0,0.0,5025.100000000001,0.0,60604.48681]
["2025-12-04T15:23:06.000000000",2531.46,2560.0,0.0,0.05,0.006,0.002,70,117,25.9,30.7,-0.993,0.002,0,45,14.000000000000002,4984.400000000001,354.4044,59676.63803999999]
["2025-12-04T15:23:32.000000000",2531.58,2260.0,263.0,282.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,5037.600000000001,0.0,61016.14115999999]
["2025-12-04T15:23:32.000000000",2531.58,2615.0,0.0,0.05,0.003,0.0,5,4,80.2,86.8,-0.997,0.0,0,0,0.0,5037.600000000001,0.0,61016.14115999999]
["2025-12-04T15:23:58.000000000",2531.42,2335.0,188.0,203.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,145,0,0.0,5037.600000000001,0.0,61012.28484000001]
["2025-12-04T15:23:58.000000000",2531.42,2680.0,0.0,0.05,0.002,0.0,0,0,142.1,156.4,-0.998,0.0,0,0,0.0,5037.600000000001,0.0,61012.28484000001]
["2025-12-04T15:24:10.000000000",2531.25,2460.0,67.1,74.0,0.996,0.0,60,2,0.0,0.05,-0.003,0.0,143,41,0.0,5033.8,0.0,60906.9375]
["2025-12-04T15:24:22.000000000",2531.16,2760.0,0.0,0.05,0.001,0.0,0,0,221.9,239.9,-0.998,0.0,0,0,0.0,5144.3,0.0,57890.16036000001]
["2025-12-04T15:24:35.000000000",2531.18,2505.0,21.8,29.2,0.987,0.003,52,134,0.0,0.1,-0.013,0.003,141,898,57.9,5104.700000000001,-675.8250600000001,59738.379179999996]
["2025-12-04T15:24:48.000000000",2531.03,2285.0,238.0,256.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5104.700000000001,0.0,59734.83903000001]
["2025-12-04T15:25:01.000000000",2530.96,2585.0,0.0,0.05,0.004,0.001,3,8,51.1,57.9,-0.996,0.001,0,0,0.3,5130.3,7.59288,57526.18983999999]
["2025-12-04T15:25:15.000000000",2530.5,2365.0,158.0,171.8,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,10,0,0.0,5418.1,0.0,55425.54149999999]
["2025-12-04T15:25:15.000000000",2530.5,2710.0,0.0,0.05,0.002,0.0,0,0,173.1,188.4,-0.998,0.0,0,0,0.0,5418.1,0.0,55425.54149999999]
["2025-12-04T15:25:41.000000000",2530.41,2430.0,94.4,104.0,0.997,0.0,29,20,0.0,0.05,-0.002,0.0,35,10,0.0,5291.400000000001,0.0,52161.871739999995]
["2025-12-04T15:25:41.000000000",2530.41,2785.0,0.0,0.05,0.001,0.0,0,0,248.0,266.8,-0.998,0.0,0,0,0.0,5291.400000000001,0.0,52161.871739999995]
["2025-12-04T15:25:55.000000000",2530.53,2530.0,2.2,2.55,0.481,0.067,141,2348,2.3,2.5,-0.518,0.067,1,874,951.4000000000001,5175.5,23736.371400000007,55461.626010000015]
["2025-12-04T15:26:07.000000000",2530.57,2830.0,0.0,0.05,0.001,0.0,0,0,292.7,307.0,-0.999,0.0,0,0,0.0,5216.3,0.0,53225.47881000001]
["2025-12-04T15:26:20.000000000",2530.57,2610.0,0.0,0.05,0.003,0.0,2,0,76.1,82.6,-0.997,0.0,0,0,0.0,5216.3,0.0,53225.47881000001]
["2025-12-04T15:26:33.000000000",2530.72,2355.0,168.0,182.4,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,107,0,0.0,5148.900000000001,0.0,54797.68015999998]
["2025-12-04T15:26:46.000000000",2530.88,2690.0,0.0,0.05,0.002,0.0,0,0,152.9,166.8,-0.998,0.0,0,0,0.0,5091.3,0.0,59063.146559999994]
["2025-12-04T15:26:59.000000000",2530.91,2435.0,91.0,99.9,0.998,0.0,33,0,0.0,0.05,-0.002,0.0,34,2,0.0,5021.8,0.0,60266.02892000002]
["2025-12-04T15:27:12.000000000",2530.82,2735.0,0.0,0.05,0.001,0.0,0,0,196.8,212.0,-0.999,0.0,0,0,0.0,5033.400000000001,0.0,60547.33768000001]
["2025-12-04T15:27:25.000000000",2530.8,2365.0,158.1,172.7,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,10,0,0.0,4992.500000000001,0.0,59780.026800000014]
["2025-12-04T15:27:37.000000000",2530.99,2255.0,267.6,286.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4992.500000000001,0.0,59784.51479]
["2025-12-04T15:27:50.000000000",2531.03,2555.0,0.0,0.05,0.008,0.002,70,177,21.1,28.2,-0.992,0.002,0,137,14.000000000000002,4968.5,354.34420000000006,62027.95221000001]
["2025-12-04T15:28:03.000000000",2531.06,2335.0,188.3,203.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,145,0,0.0,4943.1,0.0,61390.86030000002]
["2025-12-04T15:28:03.000000000",2531.06,2680.0,0.0,0.05,0.002,0.0,0,0,142.3,156.9,-0.998,0.0,0,0,0.0,4943.1,0.0,61390.86030000002]
["2025-12-04T15:28:28.000000000",2531.29,2415.0,108.5,121.8,0.998,0.0,54,0,0.0,0.05,-0.002,0.0,295,19,0.0,4934.6,0.0,61277.46832000001]
["2025-12-04T15:28:28.000000000",2531.29,2760.0,0.0,0.05,0.001,0.0,0,0,221.0,240.8,-0.999,0.0,0,0,0.0,4934.6,0.0,61277.46832000001]
["2025-12-04T15:28:41.000000000",2531.24,2505.0,22.0,28.8,0.988,0.003,52,134,0.0,0.1,-0.012,0.003,141,899,57.9,4934.6,-675.84108,61276.25791999999]
["2025-12-04T15:29:06.000000000",2531.25,2240.0,282.6,301.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4939.400000000001,0.0,61387.875]
["2025-12-04T15:29:06.000000000",2531.25,2720.0,0.0,0.05,0.001,0.0,0,0,181.4,197.0,-0.998,0.0,0,0,0.0,4939.400000000001,0.0,61387.875]
["2025-12-04T15:29:18.000000000",2531.28,2360.0,163.5,178.4,0.998,0.0,48,48,0.0,0.05,-0.001,0.0,49,0,0.0,4943.2,0.0,61489.85376000001]
["2025-12-04T15:29:30.000000000",2531.17,2660.0,0.0,0.05,0.002,0.0,0,0,123.2,136.8,-0.998,0.0,0,0,0.0,5025.2,0.0,60692.39426]
["2025-12-04T15:29:44.000000000",2531.07,2405.0,118.5,131.8,0.998,0.0,71,42,0.0,0.05,-0.002,0.0,76,36,0.0,5062.100000000001,0.0,58677.795810000025]
["2025-12-04T15:29:44.000000000",2531.07,2785.0,0.0,0.05,0.001,0.0,0,0,246.8,265.9,-0.999,0.0,0,0,0.0,5062.100000000001,0.0,58677.795810000025]
["2025-12-04T15:30:10.000000000",2530.88,2485.0,42.2,49.2,0.995,0.001,66,10,0.0,0.05,-0.005,0.001,50,161,11.600000000000001,5095.599999999999,40.494080000000004,59607.28575999999]
["2025-12-04T15:30:10.000000000",2530.88,2830.0,0.0,0.05,0.001,0.0,0,0,291.8,307.1,-0.999,0.0,0,0,0.0,5095.599999999999,0.0,59607.28575999999]
["2025-12-04T15:30:36.000000000",2530.89,2565.0,0.0,0.05,0.006,0.001,5,139,31.4,37.0,-0.994,0.001,0,10,0.5,5043.200000000001,12.654449999999999,61141.24062000001]
["2025-12-04T15:30:48.000000000",2530.94,2310.0,213.0,230.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,123,0,0.0,5025.2,0.0,60686.87932]
["2025-12-04T15:30:48.000000000",2530.94,2655.0,0.0,0.05,0.002,0.0,0,0,118.1,131.7,-0.998,0.0,0,0,0.0,5025.2,0.0,60686.87932]
["2025-12-04T15:31:14.000000000",2530.61,2385.0,138.5,152.5,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,25,0,0.0,5126.3,0.0,60276.59959000001]
["2025-12-04T15:31:14.000000000",2530.61,2730.0,0.0,0.05,0.001,0.0,0,0,192.2,206.9,-0.998,0.0,0,0,0.0,5126.3,0.0,60276.59959000001]
["2025-12-04T15:31:27.000000000",2530.37,2510.0,16.3,24.4,0.984,0.004,205,599,0.0,0.1,-0.015,0.004,33,384,95.2,5183.8,1740.8945600000004,55916.11626000001]
["2025-12-04T15:31:39.000000000",2530.48,2810.0,0.0,0.05,0.001,0.0,0,0,272.1,288.1,-0.999,0.0,0,0,0.0,5145.6,0.0,57806.28512000001]
["2025-12-04T15:31:52.000000000",2530.7,2590.0,0.0,0.05,0.004,0.001,0,10,56.4,62.8,-0.996,0.001,0,0,0.0,5008.0,0.0,63095.412400000016]
["2025-12-04T15:32:04.000000000",2530.68,2335.0,188.1,202.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,145,0,0.0,4983.400000000001,0.0,62487.55056]
["2025-12-04T15:32:17.000000000",2530.83,2635.0,0.0,0.05,0.002,0.0,0,0,100.1,109.0,-0.998,0.0,0,0,0.0,4983.400000000001,0.0,62491.25436000002]
["2025-12-04T15:32:29.000000000",2530.87,2415.0,108.5,121.8,0.998,0.0,54,0,0.0,0.05,-0.002,0.0,295,19,0.0,4940.2,0.0,64248.66582]
["2025-12-04T15:32:43.000000000",2530.76,2410.0,113.5,126.8,0.998,0.0,43,0,0.0,0.05,-0.002,0.0,131,1,0.0,4916.100000000001,0.0,65108.86252000002]
["2025-12-04T15:32:55.000000000",2530.75,2455.0,71.2,79.0,0.997,0.0,24,0,0.0,0.05,-0.003,0.0,83,24,0.0,4934.5,0.0,65564.14025000001]
["2025-12-04T15:33:08.000000000",2530.91,2235.0,287.9,306.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,3,0.0,4955.700000000001,0.0,66104.83829]
["2025-12-04T15:33:20.000000000",2530.89,2535.0,0.45,0.65,0.199,0.056,180,1573,3.6,6.6,-0.801,0.056,0,240,1008.0,4938.900000000001,25511.371199999998,65679.12639000002]
["2025-12-04T15:33:33.000000000",2530.99,2315.0,207.9,225.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,4938.900000000001,0.0,65681.72149]
["2025-12-04T15:33:33.000000000",2530.99,2660.0,0.0,0.05,0.002,0.0,0,0,123.2,136.8,-0.998,0.0,0,0,0.0,4938.900000000001,0.0,65681.72149]
["2025-12-04T15:33:57.000000000",2531.12,2360.0,163.4,177.3,0.999,0.0,48,48,0.0,0.05,-0.001,0.0,49,0,0.0,4811.300000000001,0.0,68185.84167999998]
["2025-12-04T15:33:57.000000000",2531.12,2740.0,0.0,0.05,0.001,0.0,0,0,201.4,219.9,-0.999,0.0,0,0,0.0,4811.300000000001,0.0,68185.84167999998]
["2025-12-04T15:34:10.000000000",2531.15,2485.0,42.2,49.2,0.996,0.001,66,10,0.0,0.05,-0.004,0.001,50,161,11.600000000000001,4845.3,40.498400000000004,69037.11625000002]
["2025-12-04T15:34:22.000000000",2531.34,2765.0,0.0,0.05,0.001,0.0,0,0,225.7,242.0,-0.999,0.0,0,0,0.0,4787.4,0.0,70533.25776000002]
["2025-12-04T15:34:35.000000000",2531.52,2560.0,0.0,0.05,0.007,0.002,70,117,26.1,33.0,-0.993,0.002,0,45,14.000000000000002,4787.4,354.41280000000006,70538.27328000002]
["2025-12-04T15:34:47.000000000",2531.56,2305.0,219.3,236.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,15,0,0.0,4712.400000000001,0.0,71693.77919999999]
["2025-12-04T15:35:00.000000000",2531.52,2640.0,0.0,0.05,0.002,0.0,0,0,103.1,116.1,-0.998,0.0,0,0,0.0,4780.4,0.0,70563.58848]
["2025-12-04T15:35:14.000000000",2531.55,2385.0,139.4,152.3,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,25,0,0.0,4899.799999999999,0.0,70513.79370000001]
["2025-12-04T15:35:14.000000000",2531.55,2730.0,0.0,0.05,0.001,0.0,0,0,191.6,205.7,-0.999,0.0,0,0,0.0,4899.799999999999,0.0,70513.79370000001]
["2025-12-04T15:35:39.000000000",2531.38,2465.0,62.3,69.9,0.997,0.0,20,0,0.0,0.05,-0.003,0.0,116,49,0.0,4958.400000000001,0.0,70605.25096000002]
["2025-12-04T15:35:39.000000000",2531.38,2810.0,0.0,0.05,0.001,0.0,0,0,270.4,287.9,-0.999,0.0,0,0,0.0,4958.400000000001,0.0,70605.25096000002]
["2025-12-04T15:35:51.000000000",2531.11,2590.0,0.0,0.05,0.004,0.001,0,10,56.4,62.7,-0.996,0.001,0,0,0.0,4958.400000000001,0.0,70597.72012000001]
["2025-12-04T15:36:04.000000000",2531.06,2700.0,0.0,0.05,0.002,0.0,0,0,162.2,175.7,-0.998,0.0,0,0,0.0,4927.900000000001,0.0,68427.20710000001]
["2025-12-04T15:36:17.000000000",2530.9,2630.0,0.0,0.05,0.002,0.0,0,0,95.1,102.7,-0.997,0.0,0,0,0.0,5037.3,0.0,68326.7073]
["2025-12-04T15:36:43.000000000",2530.76,2365.0,159.3,172.8,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,10,0,0.0,5020.500000000001,0.0,67897.76004000001]
["2025-12-04T15:36:43.000000000",2530.76,2710.0,0.0,0.05,0.002,0.0,0,0,172.1,185.7,-0.998,0.0,0,0,0.0,5020.500000000001,0.0,67897.76004000001]
["2025-12-04T15:36:55.000000000",2530.63,2455.0,72.3,80.0,0.997,0.0,24,0,0.0,0.05,-0.003,0.0,83,24,0.0,5020.500000000001,0.0,67894.27226999999]
["2025-12-04T15:37:08.000000000",2530.59,2790.0,0.0,0.05,0.001,0.0,0,0,250.4,267.0,-0.999,0.0,0,0,0.0,4945.1,0.0,65980.07307]
["2025-12-04T15:37:20.000000000",2530.75,2535.0,0.35,0.5,0.158,0.05,180,1581,2.7,8.7,-0.841,0.05,0,240,900.0,4940.699999999999,22776.75,65872.89175]
["2025-12-04T15:37:33.000000000",2530.81,2315.0,207.5,225.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,4968.7,0.0,66583.08029000001]
["2025-12-04T15:37:46.000000000",2530.95,2615.0,0.0,0.05,0.003,0.0,5,4,80.0,87.9,-0.997,0.0,0,0,0.0,4913.299999999999,0.0,68049.65264999999]
["2025-12-04T15:37:59.000000000",2530.93,2455.0,72.3,80.0,0.997,0.0,24,0,0.0,0.05,-0.003,0.0,83,24,0.0,4902.7,0.0,67775.77446999997]
["2025-12-04T15:37:59.000000000",2530.93,2735.0,0.0,0.05,0.001,0.0,0,0,197.1,211.1,-0.999,0.0,0,0,0.0,4902.7,0.0,67775.77446999997]
["2025-12-04T15:38:24.000000000",2530.94,2435.0,91.8,99.9,0.997,0.0,33,0,0.0,0.05,-0.002,0.0,34,2,0.0,4909.499999999999,0.0,67948.14618]
["2025-12-04T15:38:24.000000000",2530.94,2815.0,0.0,0.05,0.001,0.0,0,0,275.4,292.0,-0.999,0.0,0,0,0.0,4909.499999999999,0.0,67948.14618]
["2025-12-04T15:38:36.000000000",2530.88,2560.0,0.0,0.05,0.007,0.002,70,117,26.2,32.8,-0.993,0.002,0,45,14.000000000000002,4853.3,354.3232000000001,69379.01344000001]
["2025-12-04T15:39:02.000000000",2530.71,2260.0,263.0,280.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4940.3,0.0,68711.30721000001]
["2025-12-04T15:39:02.000000000",2530.71,2640.0,0.0,0.05,0.002,0.0,0,0,103.1,116.1,-0.998,0.0,0,0,0.0,4940.3,0.0,68711.30721000001]
["2025-12-04T15:39:29.000000000",2530.72,2340.0,184.3,197.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4950.7,0.0,68964.65072000002]
["2025-12-04T15:39:29.000000000",2530.72,2685.0,0.0,0.05,0.002,0.0,0,0,147.6,160.7,-0.998,0.0,0,0,0.0,4950.7,0.0,68964.65072000002]
["2025-12-04T15:39:42.000000000",2530.7,2390.0,134.5,147.2,0.998,0.0,63,53,0.0,0.05,-0.002,0.0,103,0,0.0,4881.1,0.0,70072.55229999997]
["2025-12-04T15:39:54.000000000",2530.78,2760.0,0.0,0.05,0.001,0.0,0,0,220.7,239.7,-0.999,0.0,0,0,0.0,4799.5,0.0,70869.43234000001]
["2025-12-04T15:40:06.000000000",2530.8,2540.0,0.05,0.1,0.036,0.015,56,1637,5.4,13.1,-0.964,0.015,0,148,84.0,4905.6,2125.8720000000003,70685.24399999999]
["2025-12-04T15:40:19.000000000",2530.56,2285.0,238.0,255.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4774.3,0.0,73074.98112]
["2025-12-04T15:40:32.000000000",2530.55,2585.0,0.0,0.05,0.004,0.001,3,8,51.5,57.7,-0.996,0.001,0,0,0.3,4774.3,7.591650000000001,73074.69235000003]
["2025-12-04T15:40:45.000000000",2530.58,2365.0,159.3,172.8,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,10,0,0.0,4785.3,0.0,73348.86129999999]
["2025-12-04T15:40:45.000000000",2530.58,2710.0,0.0,0.05,0.002,0.0,0,0,172.1,185.7,-0.998,0.0,0,0,0.0,4785.3,0.0,73348.86129999999]
["2025-12-04T15:41:10.000000000",2530.41,2410.0,114.5,126.8,0.998,0.0,43,0,0.0,0.05,-0.002,0.0,131,1,0.0,4738.9,0.0,75019.06527000004]
["2025-12-04T15:41:10.000000000",2530.41,2790.0,0.0,0.05,0.001,0.0,0,0,250.4,267.0,-0.999,0.0,0,0,0.0,4738.9,0.0,75019.06527000004]
["2025-12-04T15:41:23.000000000",2530.57,2745.0,0.0,0.05,0.001,0.0,0,0,205.4,222.0,-0.999,0.0,0,0,0.0,4742.7,0.0,75125.03159000001]
["2025-12-04T15:41:49.000000000",2530.57,2265.0,258.0,274.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4792.4,0.0,73523.18078000004]
["2025-12-04T15:41:49.000000000",2530.57,2610.0,0.0,0.05,0.003,0.0,2,0,75.0,82.8,-0.997,0.0,0,0,0.0,4792.4,0.0,73523.18078000004]
["2025-12-04T15:42:03.000000000",2530.41,2355.0,169.3,182.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,107,0,0.0,4713.7,0.0,74568.65229000003]
["2025-12-04T15:42:16.000000000",2530.3,2690.0,0.0,0.05,0.002,0.0,0,0,152.5,165.7,-0.998,0.0,0,0,0.0,4751.5,0.0,72647.4433]
["2025-12-04T15:42:29.000000000",2530.28,2435.0,91.6,99.9,0.998,0.0,33,0,0.0,0.05,-0.002,0.0,34,2,0.0,4798.7,0.0,73841.16123999999]
["2025-12-04T15:42:29.000000000",2530.28,2815.0,0.0,0.05,0.001,0.0,0,0,277.5,292.1,-0.999,0.0,0,0,0.0,4798.7,0.0,73841.16123999999]
["2025-12-04T15:42:54.000000000",2530.11,2515.0,11.5,18.0,0.988,0.005,37,478,0.0,0.05,-0.011,0.005,18,385,27.500000000000004,4810.6,240.36045000000001,71187.17496]
["2025-12-04T15:43:07.000000000",2530.04,2260.0,263.0,279.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4810.6,0.0,71185.20543999998]
["2025-12-04T15:43:07.000000000",2530.04,2680.0,0.0,0.05,0.002,0.0,0,0,142.6,155.7,-0.998,0.0,0,0,0.0,4810.6,0.0,71185.20543999998]
["2025-12-04T15:43:33.000000000",2530.12,2335.0,187.9,202.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,145,0,0.0,4751.5,0.0,72642.27531999999]
["2025-12-04T15:43:33.000000000",2530.12,2680.0,0.0,0.05,0.002,0.0,0,0,142.6,155.7,-0.998,0.0,0,0,0.0,4751.5,0.0,72642.27531999999]
["2025-12-04T15:43:58.000000000",2530.15,2415.0,109.5,121.8,0.998,0.0,54,0,0.0,0.05,-0.002,0.0,295,19,0.0,4753.1,0.0,73300.97565000001]
["2025-12-04T15:43:58.000000000",2530.15,2760.0,0.0,0.05,0.001,0.0,0,0,222.5,239.7,-0.999,0.0,0,0,0.0,4753.1,0.0,73300.97565000001]
["2025-12-04T15:44:11.000000000",2530.0,2540.0,0.0,0.1,0.025,0.011,56,1643,6.5,13.7,-0.975,0.011,0,168,61.6,4853.7,1558.48,72547.74999999999]
["2025-12-04T15:44:37.000000000",2529.9,2235.0,287.9,306.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,3,0.0,4906.900000000001,0.0,73880.66969999998]
["2025-12-04T15:44:37.000000000",2529.9,2580.0,0.0,0.05,0.004,0.001,28,51,46.3,52.1,-0.996,0.001,0,0,2.8000000000000003,4906.900000000001,70.83720000000001,73880.66969999998]
["2025-12-04T15:44:49.000000000",2529.87,2360.0,164.1,176.9,0.998,0.0,48,48,0.0,0.05,-0.001,0.0,49,0,0.0,4848.1,0.0,72822.30794999999]
["2025-12-04T15:45:02.000000000",2529.89,2430.0,96.0,103.9,0.997,0.0,29,20,0.0,0.05,-0.002,0.0,35,10,0.0,4902.5,0.0,73769.06251]
["2025-12-04T15:45:19.000000000",2529.93,2400.0,124.5,136.8,0.998,0.0,4,3,0.0,0.05,-0.002,0.0,35,0,0.0,4885.1,0.0,73324.96119000002]
["2025-12-04T15:45:19.000000000",2529.93,2780.0,0.0,0.05,0.001,0.0,0,0,242.5,257.0,-0.999,0.0,0,0,0.0,4885.1,0.0,73324.96119000002]
["2025-12-04T15:45:44.000000000",2529.8,2480.0,46.4,52.7,0.996,0.001,35,14,0.0,0.05,-0.004,0.001,89,128,12.4,4474.099999999999,-136.60920000000002,80662.67299999998]
["2025-12-04T15:45:57.000000000",2529.79,2260.0,263.0,278.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4474.099999999999,0.0,80662.35415000001]
["2025-12-04T15:46:09.000000000",2529.59,2560.0,0.0,0.05,0.006,0.001,70,117,26.2,32.8,-0.994,0.001,0,45,7.000000000000001,4856.0,177.07130000000004,73150.68362]
["2025-12-04T15:46:22.000000000",2529.92,2305.0,218.0,236.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,15,0,0.0,4872.599999999999,0.0,76347.92576000001]
["2025-12-04T15:46:22.000000000",2529.92,2685.0,0.0,0.05,0.002,0.0,0,0,148.0,160.8,-0.999,0.0,0,0,0.0,4872.599999999999,0.0,76347.92576000001]
["2025-12-04T15:46:47.000000000",2530.34,2390.0,134.5,146.9,0.998,0.0,63,53,0.0,0.05,-0.002,0.0,103,0,0.0,4573.400000000001,0.0,80247.20276000003]
["2025-12-04T15:47:00.000000000",2530.45,2320.0,203.2,223.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,0,0.0,4422.2,0.0,84992.7546]
["2025-12-04T15:47:00.000000000",2530.45,2510.0,16.5,23.8,0.992,0.003,205,599,0.0,0.05,-0.009,0.003,33,386,71.39999999999999,4422.2,1305.7122,84992.7546]
["2025-12-04T15:47:13.000000000",2530.81,2810.0,0.0,0.05,0.001,0.0,0,0,271.2,288.1,-0.999,0.0,0,0,0.0,4422.2,0.0,85004.84628000001]
["2025-12-04T15:47:25.000000000",2531.04,2590.0,0.0,0.05,0.004,0.001,0,10,56.4,62.4,-0.996,0.001,0,0,0.0,4453.799999999999,0.0,85802.25600000001]
["2025-12-04T15:47:37.000000000",2531.22,2335.0,189.0,202.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,145,0,0.0,4516.8,0.0,87403.0266]
["2025-12-04T15:47:50.000000000",2531.21,2635.0,0.0,0.05,0.002,0.0,0,0,100.0,107.9,-0.998,0.0,0,0,0.0,4603.0,0.0,81044.28178000002]
["2025-12-04T15:48:02.000000000",2531.23,2415.0,109.5,121.8,0.998,0.0,54,0,0.0,0.05,-0.002,0.0,295,19,0.0,4574.900000000001,0.0,83279.99822999998]
["2025-12-04T15:48:02.000000000",2531.23,2760.0,0.0,0.05,0.001,0.0,0,0,221.3,239.7,-0.999,0.0,0,0,0.0,4574.900000000001,0.0,83279.99822999998]
["2025-12-04T15:48:28.000000000",2531.25,2495.0,32.3,38.6,0.995,0.001,159,30,0.0,0.05,-0.005,0.001,292,506,45.099999999999994,4616.599999999999,-336.65624999999994,81379.6875]
["2025-12-04T15:48:28.000000000",2531.25,2725.0,0.0,0.05,0.001,0.0,0,0,187.7,200.9,-0.999,0.0,0,0,0.0,4616.599999999999,0.0,81379.6875]
["2025-12-04T15:48:54.000000000",2531.49,2535.0,0.3,0.45,0.192,0.073,180,1677,2.8,5.0,-0.808,0.073,0,269,1313.9999999999998,4520.1,33263.77859999999,82063.31133]
["2025-12-04T15:49:06.000000000",2531.19,2315.0,208.8,225.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,4588.0,0.0,80648.77578000001]
["2025-12-04T15:49:06.000000000",2531.19,2660.0,0.0,0.05,0.002,0.0,0,0,123.2,135.7,-0.998,0.0,0,0,0.0,4588.0,0.0,80648.77578000001]
["2025-12-04T15:49:32.000000000",2531.01,2395.0,129.5,142.2,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,38,0,0.0,4588.200000000001,0.0,80622.79254000001]
["2025-12-04T15:49:32.000000000",2531.01,2740.0,0.0,0.05,0.001,0.0,0,0,201.0,217.1,-0.999,0.0,0,0,0.0,4588.200000000001,0.0,80622.79254000001]
["2025-12-04T15:49:44.000000000",2530.87,2485.0,42.3,48.6,0.996,0.001,66,10,0.0,0.05,-0.004,0.001,50,165,11.600000000000001,4588.200000000001,40.493919999999996,80618.33298000004]
["2025-12-04T15:49:57.000000000",2530.82,2820.0,0.0,0.05,0.001,0.0,0,0,277.2,297.1,-0.999,0.0,0,0,0.0,4406.5,0.0,79207.07353999998]
["2025-12-04T15:50:09.000000000",2531.35,2565.0,0.0,0.05,0.006,0.001,5,140,28.8,37.9,-0.994,0.001,0,10,0.5,4366.7,12.65675,78028.86374999999]
["2025-12-04T15:50:21.000000000",2531.73,2480.0,48.0,56.5,0.996,0.001,35,14,0.0,0.05,-0.004,0.001,89,128,12.4,4542.3,-136.71341999999999,85721.84607000001]
["2025-12-04T15:50:34.000000000",2531.67,2640.0,0.0,0.05,0.002,0.0,0,0,101.1,115.6,-0.998,0.0,0,0,0.0,4542.3,0.0,85719.81452999999]
["2025-12-04T15:50:46.000000000",2531.72,2385.0,140.1,154.4,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,25,0,0.0,4681.3,0.0,89245.66171999999]
["2025-12-04T15:50:46.000000000",2531.72,2765.0,0.0,0.05,0.001,0.0,0,0,225.0,242.0,-0.999,0.0,0,0,0.0,4681.3,0.0,89245.66171999999]
["2025-12-04T15:51:11.000000000",2531.63,2465.0,63.0,71.3,0.997,0.0,20,0,0.0,0.05,-0.003,0.0,116,49,0.0,4686.8,0.0,86358.96255999997]
["2025-12-04T15:51:11.000000000",2531.63,2810.0,0.0,0.05,0.001,0.0,0,0,270.2,288.1,-0.999,0.0,0,0,0.0,4686.8,0.0,86358.96255999997]
["2025-12-04T15:51:24.000000000",2531.62,2590.0,0.0,0.05,0.004,0.001,0,10,53.9,61.6,-0.996,0.001,0,0,0.0,4637.6,0.0,81983.98208]
["2025-12-04T15:51:49.000000000",2531.69,2290.0,233.8,252.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,4740.8,0.0,84568.57276]
["2025-12-04T15:51:49.000000000",2531.69,2635.0,0.0,0.05,0.002,0.0,0,0,98.5,107.9,-0.998,0.0,0,0,0.0,4740.8,0.0,84568.57276]
["2025-12-04T15:52:15.000000000",2531.81,2365.0,159.6,174.5,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,10,0,0.0,4607.6,0.0,89772.91897999999]
["2025-12-04T15:52:15.000000000",2531.81,2710.0,0.0,0.05,0.002,0.0,0,0,170.3,185.9,-0.998,0.0,0,0,0.0,4607.6,0.0,89772.91897999999]
["2025-12-04T15:52:27.000000000",2531.72,2490.0,38.2,45.5,0.995,0.001,33,10,0.0,0.05,-0.005,0.001,151,480,18.4,4750.599999999999,-298.74296,93319.19919999997]
["2025-12-04T15:52:40.000000000",2531.64,2790.0,0.0,0.05,0.001,0.0,0,0,250.0,267.0,-0.999,0.0,0,0,0.0,4750.599999999999,0.0,93316.2504]
["2025-12-04T15:52:53.000000000",2531.63,2535.0,0.1,0.3,0.116,0.064,180,1726,0.05,3.8,-0.883,0.064,0,276,1152.0,4640.8,29164.377600000003,81984.30591999997]
["2025-12-04T15:53:06.000000000",2531.58,2315.0,208.8,225.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,4680.400000000001,0.0,82975.06608000002]
["2025-12-04T15:53:19.000000000",2531.18,2615.0,0.0,0.05,0.003,0.0,5,4,79.0,86.9,-0.997,0.0,0,0,0.0,4448.4,0.0,77140.24167999998]
["2025-12-04T15:53:33.000000000",2531.11,2395.0,130.1,144.0,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,38,0,0.0,4503.6,0.0,78494.78332000003]
["2025-12-04T15:53:33.000000000",2531.11,2740.0,0.0,0.05,0.001,0.0,0,0,201.0,216.0,-0.999,0.0,0,0,0.0,4503.6,0.0,78494.78332000003]
["2025-12-04T15:53:46.000000000",2531.28,2770.0,0.0,0.05,0.001,0.0,0,0,228.5,247.0,-0.999,0.0,0,0,0.0,4603.0,0.0,80980.70976]
["2025-12-04T15:53:58.000000000",2531.18,2815.0,0.0,0.05,0.001,0.0,0,0,272.2,292.0,-0.999,0.0,0,0,0.0,4322.4,0.0,82430.40788]
["2025-12-04T15:54:12.000000000",2531.1,2560.0,0.0,0.05,0.007,0.002,70,117,24.2,31.8,-0.993,0.002,0,45,14.000000000000002,4322.4,354.35400000000004,82427.8026]
["2025-12-04T15:54:39.000000000",2531.23,2260.0,263.0,282.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4671.599999999999,0.0,91260.96641999998]
["2025-12-04T15:54:39.000000000",2531.23,2640.0,0.0,0.05,0.002,0.0,0,0,101.2,115.6,-0.998,0.0,0,0,0.0,4671.599999999999,0.0,91260.96641999998]
["2025-12-04T15:55:05.000000000",2531.02,2340.0,184.0,199.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,5226.4,0.0,102212.71168000002]
["2025-12-04T15:55:05.000000000",2531.02,2720.0,0.0,0.05,0.001,0.0,0,0,180.8,196.0,-0.998,0.0,0,0,0.0,5226.4,0.0,102212.71168000002]
["2025-12-04T15:55:18.000000000",2530.79,2465.0,62.0,70.6,0.997,0.0,20,0,0.0,0.05,-0.003,0.0,116,49,0.0,4861.4,0.0,95922.00258000003]
["2025-12-04T15:55:30.000000000",2530.69,2765.0,0.0,0.05,0.001,0.0,0,0,223.5,242.0,-0.999,0.0,0,0,0.0,4861.4,0.0,95918.21238000003]
["2025-12-04T15:55:43.000000000",2530.25,2655.0,0.0,0.05,0.002,0.0,0,0,117.1,131.0,-0.998,0.0,0,0,0.0,4808.8,0.0,91706.38100000002]
["2025-12-04T15:55:56.000000000",2530.1,2285.0,238.0,256.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4790.799999999999,0.0,91296.12840000002]
["2025-12-04T15:56:09.000000000",2529.89,2615.0,0.0,0.05,0.003,0.0,5,4,80.0,88.4,-0.997,0.0,0,0,0.0,4884.599999999999,0.0,93535.09307999999]
["2025-12-04T15:56:21.000000000",2529.98,2360.0,163.0,178.0,0.999,0.0,48,48,0.0,0.05,-0.001,0.0,49,0,0.0,4853.0,0.0,92789.54647999999]
["2025-12-04T15:56:21.000000000",2529.98,2705.0,0.0,0.05,0.002,0.0,1,1,166.9,182.0,-0.999,0.0,0,0,0.0,4853.0,0.0,92789.54647999999]
["2025-12-04T15:56:46.000000000",2529.2,2440.0,86.2,94.8,0.998,0.0,31,0,0.0,0.05,-0.003,0.0,44,5,0.0,5027.0,0.0,97101.04639999998]
["2025-12-04T15:56:46.000000000",2529.2,2785.0,0.0,0.05,0.001,0.0,0,0,244.1,264.1,-0.999,0.0,0,0,0.0,5027.0,0.0,97101.04639999998]
["2025-12-04T15:56:59.000000000",2529.38,2530.0,0.45,0.7,0.441,0.192,141,2535,0.8,1.2,-0.559,0.192,1,1398,2726.4,5180.7,67989.7344,98021.06314000003]
["2025-12-04T15:57:24.000000000",2529.31,2265.0,258.0,276.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5032.9,0.0,97042.03676999998]
["2025-12-04T15:57:24.000000000",2529.31,2455.0,71.1,79.5,0.997,0.0,24,0,0.0,0.05,-0.003,0.0,83,24,0.0,5032.9,0.0,97042.03676999998]
["2025-12-04T15:57:36.000000000",2529.51,2385.0,138.6,152.1,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,25,0,0.0,5009.199999999999,0.0,96566.57375999998]
["2025-12-04T15:57:48.000000000",2529.74,2685.0,0.0,0.05,0.002,0.0,0,0,147.2,161.8,-0.999,0.0,0,0,0.0,5009.199999999999,0.0,96575.35424]
["2025-12-04T15:58:01.000000000",2529.84,2430.0,96.0,105.4,0.998,0.0,29,20,0.0,0.05,-0.002,0.0,35,10,0.0,5155.6,0.0,100232.26079999997]
["2025-12-04T15:58:01.000000000",2529.84,2810.0,0.0,0.05,0.001,0.0,0,0,268.3,288.2,-0.999,0.0,0,0,0.0,5155.6,0.0,100232.26079999997]
["2025-12-04T15:58:27.000000000",2530.13,2515.0,11.0,20.3,0.989,0.004,37,480,0.0,0.05,-0.011,0.004,18,406,22.0,5326.0,192.28987999999998,104494.369]
["2025-12-04T15:58:40.000000000",2530.27,2260.0,262.9,282.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4325.6,0.0,82400.77281999997]
["2025-12-04T15:58:53.000000000",2530.07,2595.0,0.0,0.05,0.003,0.0,0,0,59.5,69.0,-0.997,0.0,0,0,0.0,4989.599999999999,0.0,98940.91742]
["2025-12-04T15:59:05.000000000",2530.09,2340.0,183.0,199.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4989.599999999999,0.0,98941.69954000002]
["2025-12-04T15:59:17.000000000",2529.93,2340.0,183.0,198.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4179.4,0.0,77203.34388]
["2025-12-04T15:59:29.000000000",2529.88,2410.0,113.0,128.9,0.999,0.0,43,0,0.0,0.15,-0.002,0.0,131,1,0.0,4259.799999999999,0.0,79215.60256]
["2025-12-04T15:59:29.000000000",2529.88,2755.0,0.0,0.1,0.001,0.0,0,0,212.2,232.1,-0.999,0.0,0,0,0.0,4259.799999999999,0.0,79215.60256]
["2025-12-04T15:59:42.000000000",2530.54,2540.0,0.0,0.05,0.018,0.011,56,1683,8.7,13.0,-0.983,0.011,0,173,61.6,4006.6,1558.81264,75238.01528]
["2025-12-04T16:00:07.000000000",2531.22,2240.0,281.8,301.7,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,30,0,0.0,3509.3,0.0,62746.41257999998]
["2025-12-04T16:00:07.000000000",2531.22,2620.0,0.0,0.25,0.01,0.001,1,0,82.0,92.0,-0.991,0.001,0,0,0.1,3509.3,2.53122,62746.41257999998]
["2025-12-04T16:00:21.000000000",2531.16,2365.0,160.0,175.8,0.995,0.0,3,0,0.0,0.25,-0.006,0.0,10,0,0.0,4007.9,0.0,71502.73883999999]
["2025-12-04T16:00:34.000000000",2531.16,2665.0,0.0,0.25,0.007,0.0,0,0,124.0,140.0,-0.993,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:00:47.000000000",2531.16,2445.0,83.0,93.0,0.991,0.001,4,0,0.0,0.25,-0.01,0.001,100,43,10.4,4034.2000000000003,-242.99136,70229.56535999996]
["2025-12-04T16:00:47.000000000",2531.16,2790.0,0.0,0.25,0.004,0.0,0,0,247.2,267.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:00:59.000000000",2531.16,2735.0,0.0,0.25,0.005,0.0,0,0,194.0,210.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:00:59.000000000",2531.16,2740.0,0.0,0.25,0.005,0.0,0,0,199.1,215.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:00:59.000000000",2531.16,2745.0,0.0,0.25,0.005,0.0,0,0,202.2,222.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:00:59.000000000",2531.16,2750.0,0.0,0.25,0.005,0.0,0,0,209.1,229.0,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:00:59.000000000",2531.16,2755.0,0.0,0.25,0.005,0.0,0,0,212.2,232.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:00:59.000000000",2531.16,2760.0,0.0,0.25,0.005,0.0,0,0,219.1,239.0,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:00:59.000000000",2531.16,2765.0,0.0,0.25,0.005,0.0,0,0,222.2,242.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:00:59.000000000",2531.16,2770.0,0.0,0.25,0.005,0.0,0,0,227.2,247.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:00:59.000000000",2531.16,2775.0,0.0,0.25,0.005,0.0,0,0,234.1,254.0,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:00:59.000000000",2531.16,2780.0,0.0,0.25,0.004,0.0,0,0,237.2,257.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:00:59.000000000",2531.16,2785.0,0.0,0.25,0.004,0.0,0,0,244.1,264.0,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:00:59.000000000",2531.16,2790.0,0.0,0.25,0.004,0.0,0,0,247.2,267.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:00:59.000000000",2531.16,2795.0,0.0,0.25,0.004,0.0,0,0,252.2,272.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:00:59.000000000",2531.16,2800.0,0.0,0.25,0.004,0.0,0,0,257.2,277.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:00:59.000000000",2531.16,2805.0,0.0,0.25,0.004,0.0,0,0,262.2,282.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:00:59.000000000",2531.16,2810.0,0.0,0.25,0.004,0.0,0,0,268.3,288.2,-0.997,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:00:59.000000000",2531.16,2815.0,0.0,0.25,0.004,0.0,0,0,272.2,292.1,-0.997,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:00:59.000000000",2531.16,2820.0,0.0,0.25,0.004,0.0,0,0,277.2,297.1,-0.997,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:00:59.000000000",2531.16,2825.0,0.0,0.25,0.004,0.0,0,0,282.2,302.1,-0.997,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:00:59.000000000",2531.16,2830.0,0.0,0.25,0.004,0.0,0,0,287.2,307.1,-0.997,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2235.0,287.9,307.8,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,3,3,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2240.0,281.8,301.7,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,30,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2245.0,276.0,295.8,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,22,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2250.0,272.9,292.8,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,20,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2255.0,266.6,286.6,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,8,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2260.0,262.9,282.8,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,9,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2265.0,257.9,277.8,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,2,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2270.0,251.6,271.6,0.997,0.0,1,0,0.0,0.25,-0.004,0.0,9,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2275.0,246.0,265.8,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,27,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2280.0,242.9,262.8,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,36,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2285.0,237.9,257.8,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,4,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2290.0,232.9,252.8,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,25,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2295.0,226.0,245.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,21,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2300.0,222.9,242.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,85,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2305.0,217.9,237.8,0.996,0.0,12,0,0.0,0.25,-0.004,0.0,15,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2310.0,212.9,232.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,123,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2315.0,206.0,225.8,0.996,0.0,2,0,0.0,0.25,-0.005,0.0,24,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2320.0,203.1,223.1,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,91,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2325.0,200.0,216.0,0.996,0.0,6,0,0.0,0.25,-0.005,0.0,27,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2330.0,195.0,210.8,0.996,0.0,1,0,0.0,0.25,-0.005,0.0,5,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2335.0,190.0,205.8,0.996,0.0,1,0,0.0,0.25,-0.005,0.0,145,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2340.0,185.0,200.8,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,22,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2345.0,180.0,195.8,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,9,1,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2350.0,175.0,190.8,0.995,0.0,59,48,0.0,0.25,-0.005,0.0,28,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2355.0,170.0,185.8,0.995,0.0,4,0,0.0,0.25,-0.005,0.0,107,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2360.0,165.0,180.8,0.995,0.0,48,48,0.0,0.25,-0.005,0.0,49,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2365.0,160.0,175.8,0.995,0.0,3,0,0.0,0.25,-0.006,0.0,10,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2370.0,155.0,170.8,0.995,0.0,1,1,0.0,0.25,-0.006,0.0,31,1,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2375.0,150.0,165.8,0.995,0.0,4,0,0.0,0.25,-0.006,0.0,22,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2380.0,145.0,161.0,0.995,0.0,16,5,0.0,0.25,-0.006,0.0,147,1,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2385.0,140.0,155.8,0.994,0.0,2,0,0.0,0.25,-0.006,0.0,25,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2390.0,135.0,150.8,0.994,0.0,63,53,0.0,0.25,-0.006,0.0,103,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2395.0,130.0,145.8,0.994,0.0,9,0,0.0,0.25,-0.007,0.0,38,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2400.0,125.0,140.8,0.994,0.0,4,3,0.0,0.25,-0.007,0.0,35,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2405.0,120.0,135.8,0.994,0.0,71,42,0.0,0.25,-0.007,0.0,76,36,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2410.0,115.0,131.0,0.993,0.0,43,0,0.0,0.25,-0.007,0.0,131,1,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2415.0,110.0,125.8,0.993,0.0,54,0,0.0,0.25,-0.008,0.0,295,19,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2420.0,105.0,121.0,0.993,0.0,40,0,0.0,0.25,-0.008,0.0,107,9,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2425.0,101.0,115.9,0.992,0.0,4,0,0.0,0.25,-0.008,0.0,302,14,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2430.0,98.0,108.0,0.997,0.0,29,20,0.0,0.1,-0.004,0.0,35,10,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2435.0,93.0,103.0,0.992,0.001,33,0,0.0,0.25,-0.009,0.001,34,2,6.7,4034.2000000000003,-2.531160000000002,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2440.0,88.0,98.0,0.991,0.001,31,0,0.0,0.25,-0.009,0.001,44,5,7.5,4034.2000000000003,-32.90507999999999,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2445.0,83.0,93.0,0.991,0.001,4,0,0.0,0.25,-0.01,0.001,100,43,10.4,4034.2000000000003,-242.99136,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2450.0,78.0,88.0,0.991,0.001,14,4,0.0,0.25,-0.01,0.001,42,18,5.6000000000000005,4034.2000000000003,-70.87248000000001,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2455.0,73.0,83.0,0.998,0.0,24,0,0.0,0.05,-0.003,0.0,83,24,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2460.0,68.0,78.0,0.993,0.001,60,2,0.0,0.15,-0.007,0.001,143,41,20.3,4034.2000000000003,-210.08628000000004,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2465.0,63.0,73.0,0.989,0.001,20,0,0.0,0.25,-0.012,0.001,116,49,13.600000000000001,4034.2000000000003,-242.99136,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2470.0,58.0,68.0,0.988,0.001,26,0,0.0,0.25,-0.013,0.001,49,96,7.500000000000001,4034.2000000000003,-58.21668,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2475.0,53.0,63.0,0.987,0.001,44,5,0.0,0.25,-0.013,0.001,113,149,15.7,4034.2000000000003,-174.65004000000002,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2480.0,48.0,58.0,0.986,0.002,35,14,0.0,0.25,-0.014,0.002,89,128,24.8,4034.2000000000003,-273.3652799999999,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2485.0,43.0,53.0,0.99,0.001,66,10,0.0,0.15,-0.011,0.001,50,165,11.600000000000001,4034.2000000000003,40.49856,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2490.0,38.0,48.0,0.996,0.001,33,10,0.0,0.05,-0.005,0.001,151,482,18.4,4034.2000000000003,-298.6768799999999,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2495.0,33.0,43.0,0.982,0.003,159,30,0.0,0.25,-0.019,0.003,292,510,135.3,4034.2000000000003,-1009.9328399999998,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2500.0,28.0,38.0,0.995,0.001,46,43,0.0,0.05,-0.006,0.001,84,1305,13.0,4034.2000000000003,-96.18408000000001,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2505.0,23.0,33.0,0.977,0.004,52,136,0.0,0.25,-0.024,0.004,141,899,77.2,4034.2000000000003,-901.0929600000001,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2510.0,18.0,28.0,0.993,0.002,205,600,0.0,0.05,-0.008,0.002,33,414,47.6,4034.2000000000003,870.7190400000001,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2515.0,15.3,23.0,0.916,0.012,37,480,0.0,1.0,-0.084,0.012,18,406,66.0,4034.2000000000003,577.10448,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2520.0,10.2,18.0,0.988,0.006,71,886,0.0,0.05,-0.013,0.006,565,625,381.6,4034.2000000000003,-7502.35824,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2525.0,5.7,6.8,0.982,0.012,248,2620,0.0,0.05,-0.018,0.012,0,634,297.6,4034.2000000000003,7532.7321600000005,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2530.0,0.95,8.8,0.901,0.082,141,2561,0.0,0.2,-0.099,0.082,1,1446,1164.4,4034.2000000000003,29057.7168,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2535.0,0.0,0.05,0.046,0.072,180,1806,3.5,8.0,-0.955,0.072,0,299,1296.0,4034.2000000000003,32803.8336,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2540.0,0.0,0.05,0.019,0.013,56,1683,8.5,10.0,-0.981,0.013,0,173,72.8,4034.2000000000003,1842.68448,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2545.0,0.0,0.05,0.013,0.006,358,1031,11.7,17.0,-0.988,0.006,0,56,214.8,4034.2000000000003,5436.93168,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2550.0,0.0,0.05,0.01,0.004,228,950,12.0,22.0,-0.991,0.004,0,102,91.2,4034.2000000000003,2308.41792,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2555.0,0.0,0.05,0.008,0.002,70,189,17.0,27.0,-0.992,0.002,0,137,14.000000000000002,4034.2000000000003,354.36240000000004,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2560.0,0.0,0.05,0.007,0.002,70,117,22.0,32.0,-0.994,0.002,0,45,14.000000000000002,4034.2000000000003,354.36240000000004,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2565.0,0.0,0.05,0.006,0.001,5,140,27.0,37.0,-0.995,0.001,0,10,0.5,4034.2000000000003,12.6558,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2570.0,0.0,0.05,0.005,0.001,18,24,32.0,42.0,-0.995,0.001,0,0,1.8000000000000003,4034.2000000000003,45.560880000000004,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2575.0,0.0,0.05,0.005,0.001,2,63,37.0,47.0,-0.996,0.001,0,100,0.2,4034.2000000000003,5.06232,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2580.0,0.0,0.05,0.004,0.001,28,51,42.0,52.0,-0.996,0.001,0,0,2.8000000000000003,4034.2000000000003,70.87248000000001,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2585.0,0.0,0.05,0.004,0.001,3,8,47.0,57.0,-0.996,0.001,0,0,0.3,4034.2000000000003,7.59348,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2590.0,0.0,0.05,0.004,0.001,0,10,52.0,62.0,-0.997,0.001,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2595.0,0.0,0.05,0.004,0.0,0,0,57.0,67.0,-0.997,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2600.0,0.0,0.05,0.003,0.0,3,20,62.0,72.0,-0.997,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2605.0,0.0,0.25,0.012,0.001,2,0,67.0,77.0,-0.989,0.001,0,0,0.2,4034.2000000000003,5.06232,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2610.0,0.0,0.25,0.011,0.001,2,0,72.0,82.0,-0.99,0.001,0,0,0.2,4034.2000000000003,5.06232,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2615.0,0.0,0.25,0.011,0.001,5,4,77.0,87.0,-0.99,0.001,0,0,0.5,4034.2000000000003,12.6558,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2620.0,0.0,0.25,0.01,0.001,1,0,82.0,92.0,-0.991,0.001,0,0,0.1,4034.2000000000003,2.53116,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2625.0,0.0,0.25,0.01,0.001,0,0,87.0,97.0,-0.991,0.001,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2630.0,0.0,0.25,0.009,0.001,0,0,92.0,102.0,-0.991,0.001,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2635.0,0.0,0.25,0.009,0.001,0,0,97.0,107.0,-0.992,0.001,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2640.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.992,0.001,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2645.0,0.0,0.25,0.008,0.0,0,0,104.0,120.0,-0.992,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2650.0,0.0,0.25,0.008,0.0,0,0,109.2,125.0,-0.993,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2655.0,0.0,0.25,0.008,0.0,0,0,114.2,130.0,-0.993,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2660.0,0.0,0.25,0.008,0.0,0,0,119.2,135.0,-0.993,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2665.0,0.0,0.25,0.007,0.0,0,0,124.0,140.0,-0.993,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2670.0,0.0,0.25,0.007,0.0,0,0,129.0,145.0,-0.994,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2675.0,0.0,0.25,0.007,0.0,0,0,134.0,150.0,-0.994,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2680.0,0.0,0.25,0.007,0.0,0,0,139.0,155.0,-0.994,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2685.0,0.0,0.25,0.007,0.0,0,0,144.0,160.0,-0.994,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2690.0,0.0,0.25,0.006,0.0,0,0,149.1,165.0,-0.994,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2695.0,0.0,0.25,0.006,0.0,0,0,154.0,170.0,-0.994,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2700.0,0.0,0.25,0.006,0.0,0,0,159.0,175.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2705.0,0.0,0.25,0.006,0.0,1,1,164.0,180.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2710.0,0.0,0.25,0.006,0.0,0,0,169.1,185.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2715.0,0.0,0.25,0.006,0.0,0,0,174.1,190.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2720.0,0.0,0.25,0.006,0.0,0,0,179.1,195.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2725.0,0.0,0.25,0.005,0.0,0,0,184.1,200.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2730.0,0.0,0.25,0.005,0.0,0,0,189.1,205.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2735.0,0.0,0.25,0.005,0.0,0,0,194.0,210.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2740.0,0.0,0.25,0.005,0.0,0,0,199.1,215.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2745.0,0.0,0.25,0.005,0.0,0,0,202.2,222.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2750.0,0.0,0.25,0.005,0.0,0,0,209.1,229.0,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2755.0,0.0,0.25,0.005,0.0,0,0,212.2,232.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2760.0,0.0,0.25,0.005,0.0,0,0,219.1,239.0,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2765.0,0.0,0.25,0.005,0.0,0,0,222.2,242.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2770.0,0.0,0.25,0.005,0.0,0,0,227.2,247.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2775.0,0.0,0.25,0.005,0.0,0,0,234.1,254.0,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2780.0,0.0,0.25,0.004,0.0,0,0,237.2,257.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2785.0,0.0,0.25,0.004,0.0,0,0,244.1,264.0,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2790.0,0.0,0.25,0.004,0.0,0,0,247.2,267.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2795.0,0.0,0.25,0.004,0.0,0,0,252.2,272.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2800.0,0.0,0.25,0.004,0.0,0,0,257.2,277.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2805.0,0.0,0.25,0.004,0.0,0,0,262.2,282.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2810.0,0.0,0.25,0.004,0.0,0,0,268.3,288.2,-0.997,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2815.0,0.0,0.25,0.004,0.0,0,0,272.2,292.1,-0.997,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2820.0,0.0,0.25,0.004,0.0,0,0,277.2,297.1,-0.997,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2825.0,0.0,0.25,0.004,0.0,0,0,282.2,302.1,-0.997,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:12.000000000",2531.16,2830.0,0.0,0.25,0.004,0.0,0,0,287.2,307.1,-0.997,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2235.0,287.9,307.8,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,3,3,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2240.0,281.8,301.7,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,30,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2245.0,276.0,295.8,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,22,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2250.0,272.9,292.8,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,20,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2255.0,266.6,286.6,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,8,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2260.0,262.9,282.8,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,9,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2265.0,257.9,277.8,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,2,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2270.0,251.6,271.6,0.997,0.0,1,0,0.0,0.25,-0.004,0.0,9,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2275.0,246.0,265.8,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,27,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2280.0,242.9,262.8,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,36,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2285.0,237.9,257.8,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,4,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2290.0,232.9,252.8,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,25,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2295.0,226.0,245.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,21,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2300.0,222.9,242.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,85,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2305.0,217.9,237.8,0.996,0.0,12,0,0.0,0.25,-0.004,0.0,15,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2310.0,212.9,232.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,123,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2315.0,206.0,225.8,0.996,0.0,2,0,0.0,0.25,-0.005,0.0,24,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2320.0,203.1,223.1,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,91,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2325.0,200.0,216.0,0.996,0.0,6,0,0.0,0.25,-0.005,0.0,27,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2330.0,195.0,210.8,0.996,0.0,1,0,0.0,0.25,-0.005,0.0,5,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2335.0,190.0,205.8,0.996,0.0,1,0,0.0,0.25,-0.005,0.0,145,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2340.0,185.0,200.8,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,22,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2345.0,180.0,195.8,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,9,1,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2350.0,175.0,190.8,0.995,0.0,59,48,0.0,0.25,-0.005,0.0,28,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2355.0,170.0,185.8,0.995,0.0,4,0,0.0,0.25,-0.005,0.0,107,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2360.0,165.0,180.8,0.995,0.0,48,48,0.0,0.25,-0.005,0.0,49,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2365.0,160.0,175.8,0.995,0.0,3,0,0.0,0.25,-0.006,0.0,10,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2370.0,155.0,170.8,0.995,0.0,1,1,0.0,0.25,-0.006,0.0,31,1,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2375.0,150.0,165.8,0.995,0.0,4,0,0.0,0.25,-0.006,0.0,22,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2380.0,145.0,161.0,0.995,0.0,16,5,0.0,0.25,-0.006,0.0,147,1,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2385.0,140.0,155.8,0.994,0.0,2,0,0.0,0.25,-0.006,0.0,25,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2390.0,135.0,150.8,0.994,0.0,63,53,0.0,0.25,-0.006,0.0,103,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2395.0,130.0,145.8,0.994,0.0,9,0,0.0,0.25,-0.007,0.0,38,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2400.0,125.0,140.8,0.994,0.0,4,3,0.0,0.25,-0.007,0.0,35,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2405.0,120.0,135.8,0.994,0.0,71,42,0.0,0.25,-0.007,0.0,76,36,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2410.0,115.0,131.0,0.993,0.0,43,0,0.0,0.25,-0.007,0.0,131,1,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2415.0,110.0,125.8,0.993,0.0,54,0,0.0,0.25,-0.008,0.0,295,19,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2420.0,105.0,121.0,0.993,0.0,40,0,0.0,0.25,-0.008,0.0,107,9,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2425.0,101.0,115.9,0.992,0.0,4,0,0.0,0.25,-0.008,0.0,302,14,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2430.0,98.0,108.0,0.997,0.0,29,20,0.0,0.1,-0.004,0.0,35,10,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2435.0,93.0,103.0,0.992,0.001,33,0,0.0,0.25,-0.009,0.001,34,2,6.7,4034.2000000000003,-2.531160000000002,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2440.0,88.0,98.0,0.991,0.001,31,0,0.0,0.25,-0.009,0.001,44,5,7.5,4034.2000000000003,-32.90507999999999,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2445.0,83.0,93.0,0.991,0.001,4,0,0.0,0.25,-0.01,0.001,100,43,10.4,4034.2000000000003,-242.99136,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2450.0,78.0,88.0,0.991,0.001,14,4,0.0,0.25,-0.01,0.001,42,18,5.6000000000000005,4034.2000000000003,-70.87248000000001,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2455.0,73.0,83.0,0.998,0.0,24,0,0.0,0.05,-0.003,0.0,83,24,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2460.0,68.0,78.0,0.993,0.001,60,2,0.0,0.15,-0.007,0.001,143,41,20.3,4034.2000000000003,-210.08628000000004,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2465.0,63.0,73.0,0.989,0.001,20,0,0.0,0.25,-0.012,0.001,116,49,13.600000000000001,4034.2000000000003,-242.99136,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2470.0,58.0,68.0,0.988,0.001,26,0,0.0,0.25,-0.013,0.001,49,96,7.500000000000001,4034.2000000000003,-58.21668,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2475.0,53.0,63.0,0.987,0.001,44,5,0.0,0.25,-0.013,0.001,113,149,15.7,4034.2000000000003,-174.65004000000002,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2480.0,48.0,58.0,0.986,0.002,35,14,0.0,0.25,-0.014,0.002,89,128,24.8,4034.2000000000003,-273.3652799999999,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2485.0,43.0,53.0,0.99,0.001,66,10,0.0,0.15,-0.011,0.001,50,165,11.600000000000001,4034.2000000000003,40.49856,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2490.0,38.0,48.0,0.996,0.001,33,10,0.0,0.05,-0.005,0.001,151,482,18.4,4034.2000000000003,-298.6768799999999,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2495.0,33.0,43.0,0.982,0.003,159,30,0.0,0.25,-0.019,0.003,292,510,135.3,4034.2000000000003,-1009.9328399999998,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2500.0,28.0,38.0,0.995,0.001,46,43,0.0,0.05,-0.006,0.001,84,1305,13.0,4034.2000000000003,-96.18408000000001,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2505.0,23.0,33.0,0.977,0.004,52,136,0.0,0.25,-0.024,0.004,141,899,77.2,4034.2000000000003,-901.0929600000001,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2510.0,18.0,28.0,0.993,0.002,205,600,0.0,0.05,-0.008,0.002,33,414,47.6,4034.2000000000003,870.7190400000001,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2515.0,15.3,23.0,0.916,0.012,37,480,0.0,1.0,-0.084,0.012,18,406,66.0,4034.2000000000003,577.10448,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2520.0,10.2,18.0,0.988,0.006,71,886,0.0,0.05,-0.013,0.006,565,625,381.6,4034.2000000000003,-7502.35824,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2525.0,5.7,6.8,0.982,0.012,248,2620,0.0,0.05,-0.018,0.012,0,634,297.6,4034.2000000000003,7532.7321600000005,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2530.0,0.95,8.8,0.901,0.082,141,2561,0.0,0.2,-0.099,0.082,1,1446,1164.4,4034.2000000000003,29057.7168,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2535.0,0.0,0.05,0.046,0.072,180,1806,3.5,8.0,-0.955,0.072,0,299,1296.0,4034.2000000000003,32803.8336,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2540.0,0.0,0.05,0.019,0.013,56,1683,8.5,10.0,-0.981,0.013,0,173,72.8,4034.2000000000003,1842.68448,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2545.0,0.0,0.05,0.013,0.006,358,1031,11.7,17.0,-0.988,0.006,0,56,214.8,4034.2000000000003,5436.93168,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2550.0,0.0,0.05,0.01,0.004,228,950,12.0,22.0,-0.991,0.004,0,102,91.2,4034.2000000000003,2308.41792,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2555.0,0.0,0.05,0.008,0.002,70,189,17.0,27.0,-0.992,0.002,0,137,14.000000000000002,4034.2000000000003,354.36240000000004,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2560.0,0.0,0.05,0.007,0.002,70,117,22.0,32.0,-0.994,0.002,0,45,14.000000000000002,4034.2000000000003,354.36240000000004,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2565.0,0.0,0.05,0.006,0.001,5,140,27.0,37.0,-0.995,0.001,0,10,0.5,4034.2000000000003,12.6558,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2570.0,0.0,0.05,0.005,0.001,18,24,32.0,42.0,-0.995,0.001,0,0,1.8000000000000003,4034.2000000000003,45.560880000000004,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2575.0,0.0,0.05,0.005,0.001,2,63,37.0,47.0,-0.996,0.001,0,100,0.2,4034.2000000000003,5.06232,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2580.0,0.0,0.05,0.004,0.001,28,51,42.0,52.0,-0.996,0.001,0,0,2.8000000000000003,4034.2000000000003,70.87248000000001,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2585.0,0.0,0.05,0.004,0.001,3,8,47.0,57.0,-0.996,0.001,0,0,0.3,4034.2000000000003,7.59348,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2590.0,0.0,0.05,0.004,0.001,0,10,52.0,62.0,-0.997,0.001,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2595.0,0.0,0.05,0.004,0.0,0,0,57.0,67.0,-0.997,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2600.0,0.0,0.05,0.003,0.0,3,20,62.0,72.0,-0.997,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2605.0,0.0,0.25,0.012,0.001,2,0,67.0,77.0,-0.989,0.001,0,0,0.2,4034.2000000000003,5.06232,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2610.0,0.0,0.25,0.011,0.001,2,0,72.0,82.0,-0.99,0.001,0,0,0.2,4034.2000000000003,5.06232,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2615.0,0.0,0.25,0.011,0.001,5,4,77.0,87.0,-0.99,0.001,0,0,0.5,4034.2000000000003,12.6558,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2620.0,0.0,0.25,0.01,0.001,1,0,82.0,92.0,-0.991,0.001,0,0,0.1,4034.2000000000003,2.53116,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2625.0,0.0,0.25,0.01,0.001,0,0,87.0,97.0,-0.991,0.001,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2630.0,0.0,0.25,0.009,0.001,0,0,92.0,102.0,-0.991,0.001,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2635.0,0.0,0.25,0.009,0.001,0,0,97.0,107.0,-0.992,0.001,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2640.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.992,0.001,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2645.0,0.0,0.25,0.008,0.0,0,0,104.0,120.0,-0.992,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2650.0,0.0,0.25,0.008,0.0,0,0,109.2,125.0,-0.993,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2655.0,0.0,0.25,0.008,0.0,0,0,114.2,130.0,-0.993,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2660.0,0.0,0.25,0.008,0.0,0,0,119.2,135.0,-0.993,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2665.0,0.0,0.25,0.007,0.0,0,0,124.0,140.0,-0.993,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2670.0,0.0,0.25,0.007,0.0,0,0,129.0,145.0,-0.994,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2675.0,0.0,0.25,0.007,0.0,0,0,134.0,150.0,-0.994,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2680.0,0.0,0.25,0.007,0.0,0,0,139.0,155.0,-0.994,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2685.0,0.0,0.25,0.007,0.0,0,0,144.0,160.0,-0.994,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2690.0,0.0,0.25,0.006,0.0,0,0,149.1,165.0,-0.994,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2695.0,0.0,0.25,0.006,0.0,0,0,154.0,170.0,-0.994,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2700.0,0.0,0.25,0.006,0.0,0,0,159.0,175.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2705.0,0.0,0.25,0.006,0.0,1,1,164.0,180.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2710.0,0.0,0.25,0.006,0.0,0,0,169.1,185.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2715.0,0.0,0.25,0.006,0.0,0,0,174.1,190.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2720.0,0.0,0.25,0.006,0.0,0,0,179.1,195.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2725.0,0.0,0.25,0.005,0.0,0,0,184.1,200.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2730.0,0.0,0.25,0.005,0.0,0,0,189.1,205.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2735.0,0.0,0.25,0.005,0.0,0,0,194.0,210.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2740.0,0.0,0.25,0.005,0.0,0,0,199.1,215.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2745.0,0.0,0.25,0.005,0.0,0,0,202.2,222.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2750.0,0.0,0.25,0.005,0.0,0,0,209.1,229.0,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2755.0,0.0,0.25,0.005,0.0,0,0,212.2,232.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2760.0,0.0,0.25,0.005,0.0,0,0,219.1,239.0,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2765.0,0.0,0.25,0.005,0.0,0,0,222.2,242.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2770.0,0.0,0.25,0.005,0.0,0,0,227.2,247.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2775.0,0.0,0.25,0.005,0.0,0,0,234.1,254.0,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2780.0,0.0,0.25,0.004,0.0,0,0,237.2,257.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2785.0,0.0,0.25,0.004,0.0,0,0,244.1,264.0,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2790.0,0.0,0.25,0.004,0.0,0,0,247.2,267.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2795.0,0.0,0.25,0.004,0.0,0,0,252.2,272.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2800.0,0.0,0.25,0.004,0.0,0,0,257.2,277.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2805.0,0.0,0.25,0.004,0.0,0,0,262.2,282.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2810.0,0.0,0.25,0.004,0.0,0,0,268.3,288.2,-0.997,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2815.0,0.0,0.25,0.004,0.0,0,0,272.2,292.1,-0.997,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2820.0,0.0,0.25,0.004,0.0,0,0,277.2,297.1,-0.997,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2825.0,0.0,0.25,0.004,0.0,0,0,282.2,302.1,-0.997,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:25.000000000",2531.16,2830.0,0.0,0.25,0.004,0.0,0,0,287.2,307.1,-0.997,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2235.0,287.9,307.8,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,3,3,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2240.0,281.8,301.7,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,30,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2245.0,276.0,295.8,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,22,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2250.0,272.9,292.8,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,20,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2255.0,266.6,286.6,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,8,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2260.0,262.9,282.8,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,9,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2265.0,257.9,277.8,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,2,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2270.0,251.6,271.6,0.997,0.0,1,0,0.0,0.25,-0.004,0.0,9,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2275.0,246.0,265.8,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,27,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2280.0,242.9,262.8,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,36,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2285.0,237.9,257.8,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,4,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2290.0,232.9,252.8,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,25,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2295.0,226.0,245.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,21,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2300.0,222.9,242.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,85,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2305.0,217.9,237.8,0.996,0.0,12,0,0.0,0.25,-0.004,0.0,15,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2310.0,212.9,232.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,123,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2315.0,206.0,225.8,0.996,0.0,2,0,0.0,0.25,-0.005,0.0,24,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2320.0,203.1,223.1,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,91,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2325.0,200.0,216.0,0.996,0.0,6,0,0.0,0.25,-0.005,0.0,27,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2330.0,195.0,210.8,0.996,0.0,1,0,0.0,0.25,-0.005,0.0,5,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2335.0,190.0,205.8,0.996,0.0,1,0,0.0,0.25,-0.005,0.0,145,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2340.0,185.0,200.8,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,22,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2345.0,180.0,195.8,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,9,1,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2350.0,175.0,190.8,0.995,0.0,59,48,0.0,0.25,-0.005,0.0,28,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2355.0,170.0,185.8,0.995,0.0,4,0,0.0,0.25,-0.005,0.0,107,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2360.0,165.0,180.8,0.995,0.0,48,48,0.0,0.25,-0.005,0.0,49,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2365.0,160.0,175.8,0.995,0.0,3,0,0.0,0.25,-0.006,0.0,10,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2370.0,155.0,170.8,0.995,0.0,1,1,0.0,0.25,-0.006,0.0,31,1,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2375.0,150.0,165.8,0.995,0.0,4,0,0.0,0.25,-0.006,0.0,22,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2380.0,145.0,161.0,0.995,0.0,16,5,0.0,0.25,-0.006,0.0,147,1,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2385.0,140.0,155.8,0.994,0.0,2,0,0.0,0.25,-0.006,0.0,25,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2390.0,135.0,150.8,0.994,0.0,63,53,0.0,0.25,-0.006,0.0,103,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2395.0,130.0,145.8,0.994,0.0,9,0,0.0,0.25,-0.007,0.0,38,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2400.0,125.0,140.8,0.994,0.0,4,3,0.0,0.25,-0.007,0.0,35,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2405.0,120.0,135.8,0.994,0.0,71,42,0.0,0.25,-0.007,0.0,76,36,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2410.0,115.0,131.0,0.993,0.0,43,0,0.0,0.25,-0.007,0.0,131,1,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2415.0,110.0,125.8,0.993,0.0,54,0,0.0,0.25,-0.008,0.0,295,19,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2420.0,105.0,121.0,0.993,0.0,40,0,0.0,0.25,-0.008,0.0,107,9,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2425.0,101.0,115.9,0.992,0.0,4,0,0.0,0.25,-0.008,0.0,302,14,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2430.0,98.0,108.0,0.997,0.0,29,20,0.0,0.1,-0.004,0.0,35,10,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2435.0,93.0,103.0,0.992,0.001,33,0,0.0,0.25,-0.009,0.001,34,2,6.7,4034.2000000000003,-2.531160000000002,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2440.0,88.0,98.0,0.991,0.001,31,0,0.0,0.25,-0.009,0.001,44,5,7.5,4034.2000000000003,-32.90507999999999,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2445.0,83.0,93.0,0.991,0.001,4,0,0.0,0.25,-0.01,0.001,100,43,10.4,4034.2000000000003,-242.99136,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2450.0,78.0,88.0,0.991,0.001,14,4,0.0,0.25,-0.01,0.001,42,18,5.6000000000000005,4034.2000000000003,-70.87248000000001,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2455.0,73.0,83.0,0.998,0.0,24,0,0.0,0.05,-0.003,0.0,83,24,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2460.0,68.0,78.0,0.993,0.001,60,2,0.0,0.15,-0.007,0.001,143,41,20.3,4034.2000000000003,-210.08628000000004,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2465.0,63.0,73.0,0.989,0.001,20,0,0.0,0.25,-0.012,0.001,116,49,13.600000000000001,4034.2000000000003,-242.99136,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2470.0,58.0,68.0,0.988,0.001,26,0,0.0,0.25,-0.013,0.001,49,96,7.500000000000001,4034.2000000000003,-58.21668,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2475.0,53.0,63.0,0.987,0.001,44,5,0.0,0.25,-0.013,0.001,113,149,15.7,4034.2000000000003,-174.65004000000002,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2480.0,48.0,58.0,0.986,0.002,35,14,0.0,0.25,-0.014,0.002,89,128,24.8,4034.2000000000003,-273.3652799999999,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2485.0,43.0,53.0,0.99,0.001,66,10,0.0,0.15,-0.011,0.001,50,165,11.600000000000001,4034.2000000000003,40.49856,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2490.0,38.0,48.0,0.996,0.001,33,10,0.0,0.05,-0.005,0.001,151,482,18.4,4034.2000000000003,-298.6768799999999,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2495.0,33.0,43.0,0.982,0.003,159,30,0.0,0.25,-0.019,0.003,292,510,135.3,4034.2000000000003,-1009.9328399999998,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2500.0,28.0,38.0,0.995,0.001,46,43,0.0,0.05,-0.006,0.001,84,1305,13.0,4034.2000000000003,-96.18408000000001,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2505.0,23.0,33.0,0.977,0.004,52,136,0.0,0.25,-0.024,0.004,141,899,77.2,4034.2000000000003,-901.0929600000001,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2510.0,18.0,28.0,0.993,0.002,205,600,0.0,0.05,-0.008,0.002,33,414,47.6,4034.2000000000003,870.7190400000001,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2515.0,15.3,23.0,0.916,0.012,37,480,0.0,1.0,-0.084,0.012,18,406,66.0,4034.2000000000003,577.10448,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2520.0,10.2,18.0,0.988,0.006,71,886,0.0,0.05,-0.013,0.006,565,625,381.6,4034.2000000000003,-7502.35824,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2525.0,5.7,6.8,0.982,0.012,248,2620,0.0,0.05,-0.018,0.012,0,634,297.6,4034.2000000000003,7532.7321600000005,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2530.0,0.95,8.8,0.901,0.082,141,2561,0.0,0.2,-0.1,0.082,1,1446,1164.4,4034.2000000000003,29057.7168,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2535.0,0.0,0.05,0.046,0.072,180,1806,3.5,8.0,-0.955,0.072,0,299,1296.0,4034.2000000000003,32803.8336,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2540.0,0.0,0.05,0.019,0.013,56,1683,8.5,10.0,-0.981,0.013,0,173,72.8,4034.2000000000003,1842.68448,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2545.0,0.0,0.05,0.013,0.006,358,1031,11.7,17.0,-0.988,0.006,0,56,214.8,4034.2000000000003,5436.93168,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2550.0,0.0,0.05,0.01,0.004,228,950,12.0,22.0,-0.991,0.004,0,102,91.2,4034.2000000000003,2308.41792,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2555.0,0.0,0.05,0.008,0.002,70,189,17.0,27.0,-0.992,0.002,0,137,14.000000000000002,4034.2000000000003,354.36240000000004,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2560.0,0.0,0.05,0.007,0.002,70,117,22.0,32.0,-0.994,0.002,0,45,14.000000000000002,4034.2000000000003,354.36240000000004,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2565.0,0.0,0.05,0.006,0.001,5,140,27.0,37.0,-0.995,0.001,0,10,0.5,4034.2000000000003,12.6558,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2570.0,0.0,0.05,0.005,0.001,18,24,32.0,42.0,-0.995,0.001,0,0,1.8000000000000003,4034.2000000000003,45.560880000000004,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2575.0,0.0,0.05,0.005,0.001,2,63,37.0,47.0,-0.996,0.001,0,100,0.2,4034.2000000000003,5.06232,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2580.0,0.0,0.05,0.004,0.001,28,51,42.0,52.0,-0.996,0.001,0,0,2.8000000000000003,4034.2000000000003,70.87248000000001,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2585.0,0.0,0.05,0.004,0.001,3,8,47.0,57.0,-0.996,0.001,0,0,0.3,4034.2000000000003,7.59348,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2590.0,0.0,0.05,0.004,0.001,0,10,52.0,62.0,-0.997,0.001,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2595.0,0.0,0.05,0.004,0.0,0,0,57.0,67.0,-0.997,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2600.0,0.0,0.05,0.003,0.0,3,20,62.0,72.0,-0.997,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2605.0,0.0,0.25,0.012,0.001,2,0,67.0,77.0,-0.989,0.001,0,0,0.2,4034.2000000000003,5.06232,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2610.0,0.0,0.25,0.011,0.001,2,0,72.0,82.0,-0.99,0.001,0,0,0.2,4034.2000000000003,5.06232,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2615.0,0.0,0.25,0.011,0.001,5,4,77.0,87.0,-0.99,0.001,0,0,0.5,4034.2000000000003,12.6558,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2620.0,0.0,0.25,0.01,0.001,1,0,82.0,92.0,-0.991,0.001,0,0,0.1,4034.2000000000003,2.53116,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2625.0,0.0,0.25,0.01,0.001,0,0,87.0,97.0,-0.991,0.001,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2630.0,0.0,0.25,0.009,0.001,0,0,92.0,102.0,-0.991,0.001,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2635.0,0.0,0.25,0.009,0.001,0,0,97.0,107.0,-0.992,0.001,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2640.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.992,0.001,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2645.0,0.0,0.25,0.008,0.0,0,0,104.0,120.0,-0.992,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2650.0,0.0,0.25,0.008,0.0,0,0,109.2,125.0,-0.993,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2655.0,0.0,0.25,0.008,0.0,0,0,114.2,130.0,-0.993,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2660.0,0.0,0.25,0.008,0.0,0,0,119.2,135.0,-0.993,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2665.0,0.0,0.25,0.007,0.0,0,0,124.0,140.0,-0.993,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2670.0,0.0,0.25,0.007,0.0,0,0,129.0,145.0,-0.994,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2675.0,0.0,0.25,0.007,0.0,0,0,134.0,150.0,-0.994,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2680.0,0.0,0.25,0.007,0.0,0,0,139.0,155.0,-0.994,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2685.0,0.0,0.25,0.007,0.0,0,0,144.0,160.0,-0.994,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2690.0,0.0,0.25,0.006,0.0,0,0,149.1,165.0,-0.994,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2695.0,0.0,0.25,0.006,0.0,0,0,154.0,170.0,-0.994,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2700.0,0.0,0.25,0.006,0.0,0,0,159.0,175.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2705.0,0.0,0.25,0.006,0.0,1,1,164.0,180.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2710.0,0.0,0.25,0.006,0.0,0,0,169.1,185.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2715.0,0.0,0.25,0.006,0.0,0,0,174.1,190.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2720.0,0.0,0.25,0.006,0.0,0,0,179.1,195.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2725.0,0.0,0.25,0.005,0.0,0,0,184.1,200.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2730.0,0.0,0.25,0.005,0.0,0,0,189.1,205.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2735.0,0.0,0.25,0.005,0.0,0,0,194.0,210.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2740.0,0.0,0.25,0.005,0.0,0,0,199.1,215.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2745.0,0.0,0.25,0.005,0.0,0,0,202.2,222.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2750.0,0.0,0.25,0.005,0.0,0,0,209.1,229.0,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2755.0,0.0,0.25,0.005,0.0,0,0,212.2,232.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2760.0,0.0,0.25,0.005,0.0,0,0,219.1,239.0,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2765.0,0.0,0.25,0.005,0.0,0,0,222.2,242.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2770.0,0.0,0.25,0.005,0.0,0,0,227.2,247.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2775.0,0.0,0.25,0.005,0.0,0,0,234.1,254.0,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2780.0,0.0,0.25,0.004,0.0,0,0,237.2,257.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2785.0,0.0,0.25,0.004,0.0,0,0,244.1,264.0,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2790.0,0.0,0.25,0.004,0.0,0,0,247.2,267.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2795.0,0.0,0.25,0.004,0.0,0,0,252.2,272.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2800.0,0.0,0.25,0.004,0.0,0,0,257.2,277.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2805.0,0.0,0.25,0.004,0.0,0,0,262.2,282.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2810.0,0.0,0.25,0.004,0.0,0,0,268.3,288.2,-0.997,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2815.0,0.0,0.25,0.004,0.0,0,0,272.2,292.1,-0.997,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2820.0,0.0,0.25,0.004,0.0,0,0,277.2,297.1,-0.997,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2825.0,0.0,0.25,0.004,0.0,0,0,282.2,302.1,-0.997,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:39.000000000",2531.16,2830.0,0.0,0.25,0.004,0.0,0,0,287.2,307.1,-0.997,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2235.0,287.9,307.8,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,3,3,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2240.0,281.8,301.7,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,30,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2245.0,276.0,295.8,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,22,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2250.0,272.9,292.8,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,20,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2255.0,266.6,286.6,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,8,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2260.0,262.9,282.8,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,9,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2265.0,257.9,277.8,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,2,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2270.0,251.6,271.6,0.997,0.0,1,0,0.0,0.25,-0.004,0.0,9,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2275.0,246.0,265.8,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,27,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2280.0,242.9,262.8,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,36,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2285.0,237.9,257.8,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,4,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2290.0,232.9,252.8,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,25,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2295.0,226.0,245.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,21,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2300.0,222.9,242.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,85,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2305.0,217.9,237.8,0.996,0.0,12,0,0.0,0.25,-0.004,0.0,15,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2310.0,212.9,232.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,123,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2315.0,206.0,225.8,0.996,0.0,2,0,0.0,0.25,-0.005,0.0,24,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2320.0,203.1,223.1,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,91,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2325.0,200.0,216.0,0.996,0.0,6,0,0.0,0.25,-0.005,0.0,27,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2330.0,195.0,210.8,0.996,0.0,1,0,0.0,0.25,-0.005,0.0,5,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2335.0,190.0,205.8,0.996,0.0,1,0,0.0,0.25,-0.005,0.0,145,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2340.0,185.0,200.8,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,22,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2345.0,180.0,195.8,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,9,1,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2350.0,175.0,190.8,0.995,0.0,59,48,0.0,0.25,-0.005,0.0,28,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2355.0,170.0,185.8,0.995,0.0,4,0,0.0,0.25,-0.005,0.0,107,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2360.0,165.0,180.8,0.995,0.0,48,48,0.0,0.25,-0.005,0.0,49,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2365.0,160.0,175.8,0.995,0.0,3,0,0.0,0.25,-0.006,0.0,10,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2370.0,155.0,170.8,0.995,0.0,1,1,0.0,0.25,-0.006,0.0,31,1,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2375.0,150.0,165.8,0.995,0.0,4,0,0.0,0.25,-0.006,0.0,22,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2380.0,145.0,161.0,0.995,0.0,16,5,0.0,0.25,-0.006,0.0,147,1,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2385.0,140.0,155.8,0.994,0.0,2,0,0.0,0.25,-0.006,0.0,25,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2390.0,135.0,150.8,0.994,0.0,63,53,0.0,0.25,-0.006,0.0,103,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2395.0,130.0,145.8,0.994,0.0,9,0,0.0,0.25,-0.007,0.0,38,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2400.0,125.0,140.8,0.994,0.0,4,3,0.0,0.25,-0.007,0.0,35,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2405.0,120.0,135.8,0.994,0.0,71,42,0.0,0.25,-0.007,0.0,76,36,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2410.0,115.0,131.0,0.993,0.0,43,0,0.0,0.25,-0.007,0.0,131,1,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2415.0,110.0,125.8,0.993,0.0,54,0,0.0,0.25,-0.008,0.0,295,19,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2420.0,105.0,121.0,0.993,0.0,40,0,0.0,0.25,-0.008,0.0,107,9,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2425.0,101.0,115.9,0.992,0.0,4,0,0.0,0.25,-0.008,0.0,302,14,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2430.0,98.0,108.0,0.997,0.0,29,20,0.0,0.1,-0.004,0.0,35,10,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2435.0,93.0,103.0,0.992,0.001,33,0,0.0,0.25,-0.009,0.001,34,2,6.7,4034.2000000000003,-2.531160000000002,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2440.0,88.0,98.0,0.991,0.001,31,0,0.0,0.25,-0.009,0.001,44,5,7.5,4034.2000000000003,-32.90507999999999,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2445.0,83.0,93.0,0.991,0.001,4,0,0.0,0.25,-0.01,0.001,100,43,10.4,4034.2000000000003,-242.99136,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2450.0,78.0,88.0,0.991,0.001,14,4,0.0,0.25,-0.01,0.001,42,18,5.6000000000000005,4034.2000000000003,-70.87248000000001,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2455.0,73.0,83.0,0.998,0.0,24,0,0.0,0.05,-0.003,0.0,83,24,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2460.0,68.0,78.0,0.993,0.001,60,2,0.0,0.15,-0.007,0.001,143,41,20.3,4034.2000000000003,-210.08628000000004,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2465.0,63.0,73.0,0.989,0.001,20,0,0.0,0.25,-0.012,0.001,116,49,13.600000000000001,4034.2000000000003,-242.99136,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2470.0,58.0,68.0,0.988,0.001,26,0,0.0,0.25,-0.013,0.001,49,96,7.500000000000001,4034.2000000000003,-58.21668,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2475.0,53.0,63.0,0.987,0.001,44,5,0.0,0.25,-0.013,0.001,113,149,15.7,4034.2000000000003,-174.65004000000002,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2480.0,48.0,58.0,0.986,0.002,35,14,0.0,0.25,-0.014,0.002,89,128,24.8,4034.2000000000003,-273.3652799999999,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2485.0,43.0,53.0,0.99,0.001,66,10,0.0,0.15,-0.011,0.001,50,165,11.600000000000001,4034.2000000000003,40.49856,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2490.0,38.0,48.0,0.996,0.001,33,10,0.0,0.05,-0.005,0.001,151,482,18.4,4034.2000000000003,-298.6768799999999,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2495.0,33.0,43.0,0.982,0.003,159,30,0.0,0.25,-0.019,0.003,292,510,135.3,4034.2000000000003,-1009.9328399999998,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2500.0,28.0,38.0,0.995,0.001,46,43,0.0,0.05,-0.006,0.001,84,1305,13.0,4034.2000000000003,-96.18408000000001,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2505.0,23.0,33.0,0.977,0.004,52,136,0.0,0.25,-0.024,0.004,141,899,77.2,4034.2000000000003,-901.0929600000001,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2510.0,18.0,28.0,0.993,0.002,205,600,0.0,0.05,-0.008,0.002,33,414,47.6,4034.2000000000003,870.7190400000001,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2515.0,15.3,23.0,0.916,0.012,37,480,0.0,1.0,-0.084,0.012,18,406,66.0,4034.2000000000003,577.10448,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2520.0,10.2,18.0,0.988,0.006,71,886,0.0,0.05,-0.013,0.006,565,625,381.6,4034.2000000000003,-7502.35824,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2525.0,5.7,6.8,0.982,0.012,248,2620,0.0,0.05,-0.018,0.012,0,634,297.6,4034.2000000000003,7532.7321600000005,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2530.0,0.95,8.8,0.901,0.082,141,2561,0.0,0.2,-0.1,0.082,1,1446,1164.4,4034.2000000000003,29057.7168,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2535.0,0.0,0.05,0.046,0.072,180,1806,3.5,8.0,-0.955,0.072,0,299,1296.0,4034.2000000000003,32803.8336,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2540.0,0.0,0.05,0.019,0.013,56,1683,8.5,10.0,-0.981,0.013,0,173,72.8,4034.2000000000003,1842.68448,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2545.0,0.0,0.05,0.013,0.006,358,1031,11.7,17.0,-0.988,0.006,0,56,214.8,4034.2000000000003,5436.93168,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2550.0,0.0,0.05,0.01,0.004,228,950,12.0,22.0,-0.991,0.004,0,102,91.2,4034.2000000000003,2308.41792,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2555.0,0.0,0.05,0.008,0.002,70,189,17.0,27.0,-0.992,0.002,0,137,14.000000000000002,4034.2000000000003,354.36240000000004,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2560.0,0.0,0.05,0.007,0.002,70,117,22.0,32.0,-0.994,0.002,0,45,14.000000000000002,4034.2000000000003,354.36240000000004,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2565.0,0.0,0.05,0.006,0.001,5,140,27.0,37.0,-0.995,0.001,0,10,0.5,4034.2000000000003,12.6558,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2570.0,0.0,0.05,0.005,0.001,18,24,32.0,42.0,-0.995,0.001,0,0,1.8000000000000003,4034.2000000000003,45.560880000000004,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2575.0,0.0,0.05,0.005,0.001,2,63,37.0,47.0,-0.996,0.001,0,100,0.2,4034.2000000000003,5.06232,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2580.0,0.0,0.05,0.004,0.001,28,51,42.0,52.0,-0.996,0.001,0,0,2.8000000000000003,4034.2000000000003,70.87248000000001,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2585.0,0.0,0.05,0.004,0.001,3,8,47.0,57.0,-0.996,0.001,0,0,0.3,4034.2000000000003,7.59348,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2590.0,0.0,0.05,0.004,0.001,0,10,52.0,62.0,-0.997,0.001,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2595.0,0.0,0.05,0.004,0.0,0,0,57.0,67.0,-0.997,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2600.0,0.0,0.05,0.003,0.0,3,20,62.0,72.0,-0.997,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2605.0,0.0,0.25,0.012,0.001,2,0,67.0,77.0,-0.989,0.001,0,0,0.2,4034.2000000000003,5.06232,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2610.0,0.0,0.25,0.011,0.001,2,0,72.0,82.0,-0.99,0.001,0,0,0.2,4034.2000000000003,5.06232,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2615.0,0.0,0.25,0.011,0.001,5,4,77.0,87.0,-0.99,0.001,0,0,0.5,4034.2000000000003,12.6558,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2620.0,0.0,0.25,0.01,0.001,1,0,82.0,92.0,-0.991,0.001,0,0,0.1,4034.2000000000003,2.53116,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2625.0,0.0,0.25,0.01,0.001,0,0,87.0,97.0,-0.991,0.001,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2630.0,0.0,0.25,0.009,0.001,0,0,92.0,102.0,-0.991,0.001,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2635.0,0.0,0.25,0.009,0.001,0,0,97.0,107.0,-0.992,0.001,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2640.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.992,0.001,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2645.0,0.0,0.25,0.008,0.0,0,0,104.0,120.0,-0.992,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2650.0,0.0,0.25,0.008,0.0,0,0,109.2,125.0,-0.993,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2655.0,0.0,0.25,0.008,0.0,0,0,114.2,130.0,-0.993,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2660.0,0.0,0.25,0.008,0.0,0,0,119.2,135.0,-0.993,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2665.0,0.0,0.25,0.007,0.0,0,0,124.0,140.0,-0.993,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2670.0,0.0,0.25,0.007,0.0,0,0,129.0,145.0,-0.994,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2675.0,0.0,0.25,0.007,0.0,0,0,134.0,150.0,-0.994,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2680.0,0.0,0.25,0.007,0.0,0,0,139.0,155.0,-0.994,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2685.0,0.0,0.25,0.007,0.0,0,0,144.0,160.0,-0.994,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2690.0,0.0,0.25,0.006,0.0,0,0,149.1,165.0,-0.994,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2695.0,0.0,0.25,0.006,0.0,0,0,154.0,170.0,-0.994,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2700.0,0.0,0.25,0.006,0.0,0,0,159.0,175.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2705.0,0.0,0.25,0.006,0.0,1,1,164.0,180.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2710.0,0.0,0.25,0.006,0.0,0,0,169.1,185.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2715.0,0.0,0.25,0.006,0.0,0,0,174.1,190.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2720.0,0.0,0.25,0.006,0.0,0,0,179.1,195.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2725.0,0.0,0.25,0.005,0.0,0,0,184.1,200.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2730.0,0.0,0.25,0.005,0.0,0,0,189.1,205.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2735.0,0.0,0.25,0.005,0.0,0,0,194.0,210.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2740.0,0.0,0.25,0.005,0.0,0,0,199.1,215.0,-0.995,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2745.0,0.0,0.25,0.005,0.0,0,0,202.2,222.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2750.0,0.0,0.25,0.005,0.0,0,0,209.1,229.0,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2755.0,0.0,0.25,0.005,0.0,0,0,212.2,232.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2760.0,0.0,0.25,0.005,0.0,0,0,219.1,239.0,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2765.0,0.0,0.25,0.005,0.0,0,0,222.2,242.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2770.0,0.0,0.25,0.005,0.0,0,0,227.2,247.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2775.0,0.0,0.25,0.005,0.0,0,0,234.1,254.0,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2780.0,0.0,0.25,0.004,0.0,0,0,237.2,257.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2785.0,0.0,0.25,0.004,0.0,0,0,244.1,264.0,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2790.0,0.0,0.25,0.004,0.0,0,0,247.2,267.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2795.0,0.0,0.25,0.004,0.0,0,0,252.2,272.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2800.0,0.0,0.25,0.004,0.0,0,0,257.2,277.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2805.0,0.0,0.25,0.004,0.0,0,0,262.2,282.1,-0.996,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2810.0,0.0,0.25,0.004,0.0,0,0,268.3,288.2,-0.997,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2815.0,0.0,0.25,0.004,0.0,0,0,272.2,292.1,-0.997,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2820.0,0.0,0.25,0.004,0.0,0,0,277.2,297.1,-0.997,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2825.0,0.0,0.25,0.004,0.0,0,0,282.2,302.1,-0.997,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]
["2025-12-04T16:01:52.000000000",2531.16,2830.0,0.0,0.25,0.004,0.0,0,0,287.2,307.1,-0.997,0.0,0,0,0.0,4034.2000000000003,0.0,70229.56535999996]