{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":223800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-03T09:29:01.000000000",2464.98,2165.0,290.1,310.2,1.0,0.0,0,0,0.2,0.5,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2170.0,285.6,309.0,1.0,0.0,0,0,0.2,0.55,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2175.0,280.1,304.0,1.0,0.0,0,0,0.05,0.3,-0.001,0.0,1,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2180.0,275.5,299.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,5,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2185.0,270.1,294.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,4,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2190.0,265.1,289.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,2,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2195.0,260.1,283.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2200.0,255.1,279.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,7,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2205.0,254.7,274.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2210.0,245.1,268.5,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,22,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2215.0,247.0,264.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2220.0,242.0,259.0,1.0,0.0,0,0,0.05,0.4,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2225.0,235.2,254.0,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,5,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2230.0,232.0,249.0,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,6,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2235.0,220.2,242.5,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,7,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2240.0,215.9,239.0,0.999,0.0,1,0,0.05,0.2,-0.002,0.0,21,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2245.0,215.4,234.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,6,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2250.0,205.2,229.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,4,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2255.0,201.0,224.2,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,17,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2260.0,199.2,215.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,2,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2265.0,194.2,210.0,0.999,0.0,0,0,0.1,0.25,-0.002,0.0,15,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2270.0,189.2,205.0,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,9,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2275.0,184.2,200.0,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,1,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2280.0,179.2,195.0,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,8,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2285.0,174.2,190.0,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,1,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2290.0,169.2,185.0,0.998,0.0,0,0,0.1,0.25,-0.003,0.0,1,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2295.0,164.2,180.0,0.998,0.0,0,0,0.1,0.25,-0.003,0.0,4,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2300.0,159.2,175.0,0.998,0.0,0,0,0.1,0.25,-0.003,0.0,24,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2305.0,154.2,168.6,0.998,0.0,0,0,0.1,0.3,-0.003,0.0,3,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2310.0,149.2,165.0,0.998,0.0,0,0,0.15,0.3,-0.003,0.0,13,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2315.0,144.2,160.0,0.998,0.0,1,0,0.15,0.3,-0.003,0.0,14,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2320.0,139.2,155.0,0.998,0.0,0,0,0.15,0.3,-0.003,0.0,44,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2325.0,134.2,150.0,0.998,0.0,0,0,0.15,0.3,-0.003,0.0,10,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2330.0,129.2,145.0,0.996,0.0,2,0,0.15,0.35,-0.004,0.0,11,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2335.0,124.2,140.0,0.996,0.0,7,0,0.2,0.35,-0.005,0.0,27,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2340.0,119.2,135.0,0.996,0.0,2,0,0.2,0.35,-0.005,0.0,5,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2345.0,114.6,129.8,0.996,0.0,0,0,0.2,0.4,-0.005,0.0,8,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2350.0,109.6,124.8,0.996,0.0,1,0,0.05,0.15,-0.005,0.0,28,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2355.0,104.6,118.7,0.994,0.0,1,0,0.05,0.15,-0.007,0.0,2,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2360.0,101.0,114.9,0.993,0.0,49,0,0.05,0.2,-0.008,0.0,14,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2365.0,97.5,107.0,0.992,0.001,3,0,0.05,0.2,-0.009,0.001,5,0,0.8,3111.6999999999994,-4.92996,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2370.0,92.5,102.0,0.992,0.001,1,0,0.05,0.2,-0.009,0.001,16,0,1.7000000000000002,3111.6999999999994,-36.974700000000006,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2375.0,87.6,96.9,0.989,0.001,0,0,0.1,0.25,-0.012,0.001,8,0,0.8,3111.6999999999994,-19.71984,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2380.0,82.7,91.9,0.988,0.001,11,0,0.1,0.25,-0.013,0.001,10,0,2.0999999999999996,3111.6999999999994,2.4649799999999984,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2385.0,77.7,86.9,0.986,0.001,25,0,0.15,0.25,-0.015,0.001,46,0,7.1000000000000005,3111.6999999999994,-51.76457999999999,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2390.0,72.6,82.0,0.984,0.001,70,0,0.15,0.3,-0.017,0.001,25,0,9.5,3111.6999999999994,110.92410000000002,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2395.0,67.7,77.0,0.98,0.001,1,0,0.2,0.35,-0.021,0.001,62,0,6.3,3111.6999999999994,-150.36378,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2400.0,62.8,72.0,0.979,0.002,67,0,0.2,0.35,-0.022,0.002,44,0,22.2,3111.6999999999994,113.38908000000004,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2405.0,57.6,67.0,0.975,0.002,30,0,0.25,0.4,-0.026,0.002,60,0,18.0,3111.6999999999994,-147.89880000000002,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2410.0,53.0,62.0,0.97,0.002,1,0,0.3,0.45,-0.031,0.002,111,0,22.400000000000002,3111.6999999999994,-542.2956,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2415.0,47.9,57.0,0.963,0.003,5,0,0.35,0.55,-0.038,0.003,66,0,21.3,3111.6999999999994,-451.09134000000006,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2420.0,43.0,52.2,0.954,0.003,23,0,0.45,0.65,-0.047,0.003,118,0,42.3,3111.6999999999994,-702.5192999999999,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2425.0,38.2,47.3,0.941,0.004,22,0,0.6,0.8,-0.06,0.004,69,0,36.4,3111.6999999999994,-463.41624000000013,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2430.0,33.7,42.5,0.922,0.006,45,0,0.85,1.05,-0.079,0.006,86,0,78.60000000000001,3111.6999999999994,-606.38508,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2435.0,29.9,35.0,0.896,0.007,53,0,1.2,1.4,-0.105,0.007,64,0,81.89999999999999,3111.6999999999994,-189.80346000000003,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2440.0,25.3,33.5,0.862,0.009,7,0,1.65,1.9,-0.139,0.009,26,0,29.7,3111.6999999999994,-421.51158,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2445.0,19.9,29.0,0.819,0.011,2,0,2.3,2.55,-0.182,0.011,90,0,101.2,3111.6999999999994,-2386.10064,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2450.0,18.5,22.4,0.765,0.013,58,0,3.1,3.5,-0.236,0.013,90,0,192.4,3111.6999999999994,-1025.43168,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2455.0,15.0,18.1,0.701,0.015,6,0,4.2,4.6,-0.3,0.015,57,0,94.5,3111.6999999999994,-1885.7097,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2460.0,12.4,13.9,0.623,0.017,22,0,5.6,6.3,-0.378,0.017,40,0,105.4,3111.6999999999994,-754.2838800000001,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2465.0,9.8,10.4,0.537,0.018,27,0,7.6,8.3,-0.464,0.018,90,0,210.6,3111.6999999999994,-2795.2873199999995,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2470.0,7.3,7.7,0.448,0.018,74,0,5.9,14.6,-0.553,0.018,81,0,279.0,3111.6999999999994,-310.5874800000003,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2475.0,5.2,5.6,0.36,0.017,77,0,12.4,14.0,-0.641,0.017,581,0,1118.6,3111.6999999999994,-21119.948640000006,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2480.0,3.5,3.9,0.277,0.015,71,0,12.2,18.2,-0.724,0.015,14,0,127.49999999999999,3111.6999999999994,2107.5579000000002,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2485.0,2.3,2.65,0.204,0.013,77,0,18.7,22.3,-0.796,0.013,28,0,136.49999999999997,3111.6999999999994,1570.1922599999998,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2490.0,1.45,1.75,0.145,0.011,45,0,20.3,26.3,-0.856,0.011,4,0,53.900000000000006,3111.6999999999994,1111.70598,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2495.0,0.9,1.15,0.1,0.008,124,0,24.4,30.8,-0.901,0.008,21,0,115.99999999999999,3111.6999999999994,2031.1435199999999,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2500.0,0.55,0.75,0.068,0.006,71,0,29.6,38.0,-0.933,0.006,18,0,53.400000000000006,3111.6999999999994,783.86364,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2505.0,0.3,0.5,0.044,0.004,51,0,33.8,42.9,-0.956,0.004,5,0,22.400000000000002,3111.6999999999994,453.5563200000001,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2510.0,0.15,0.35,0.029,0.003,85,0,38.9,47.8,-0.972,0.003,0,0,25.5,3111.6999999999994,628.5699,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2515.0,0.1,0.25,0.021,0.002,30,0,43.3,52.7,-0.98,0.002,1,0,6.2,3111.6999999999994,142.96884,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2520.0,0.05,0.2,0.015,0.002,335,0,48.5,57.6,-0.986,0.002,1,0,67.2,3111.6999999999994,1646.60664,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2525.0,0.75,1.0,0.009,0.001,37,0,53.3,62.6,-0.992,0.001,0,0,3.6999999999999997,3111.6999999999994,91.20425999999999,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2530.0,0.55,0.8,0.006,0.001,17,0,58.4,67.6,-0.995,0.001,0,0,1.7000000000000002,3111.6999999999994,41.90466000000001,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2535.0,0.4,0.6,0.006,0.001,51,0,63.4,72.9,-0.995,0.001,0,0,5.1000000000000005,3111.6999999999994,125.71398,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2540.0,0.35,0.5,0.006,0.001,53,0,68.2,77.9,-0.995,0.001,0,0,5.3,3111.6999999999994,130.64394000000001,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2545.0,0.25,0.45,0.005,0.001,45,0,73.0,82.9,-0.996,0.001,0,0,4.5,3111.6999999999994,110.9241,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2550.0,0.2,0.35,0.005,0.0,43,0,78.2,87.9,-0.996,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2555.0,0.15,0.3,0.005,0.0,12,0,83.0,92.9,-0.996,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2560.0,0.1,0.3,0.003,0.0,12,0,88.0,97.9,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2565.0,0.1,0.25,0.002,0.0,1,0,93.0,102.9,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2570.0,0.05,0.2,0.002,0.0,11,0,98.0,107.9,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2575.0,0.05,0.2,0.002,0.0,13,0,101.0,116.1,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2580.0,0.3,0.7,0.002,0.0,0,0,105.0,120.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2585.0,0.25,0.65,0.002,0.0,1,0,110.4,125.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2590.0,0.2,0.6,0.002,0.0,5,0,115.0,130.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2595.0,0.15,0.55,0.002,0.0,0,0,120.1,135.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2600.0,0.1,0.5,0.002,0.0,2,0,125.3,140.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2605.0,0.05,0.45,0.002,0.0,0,0,131.1,145.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2610.0,0.05,0.4,0.002,0.0,0,0,135.3,150.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2615.0,0.05,0.4,0.002,0.0,0,0,140.2,155.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2620.0,0.05,0.4,0.002,0.0,1,0,145.3,160.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2625.0,0.2,0.5,0.002,0.0,0,0,151.9,165.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2630.0,0.15,0.4,0.002,0.0,4,0,155.2,170.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2635.0,0.15,0.4,0.002,0.0,0,0,160.0,174.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2640.0,0.1,0.4,0.002,0.0,0,0,165.0,179.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2645.0,0.05,0.4,0.002,0.0,0,0,171.9,185.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2650.0,0.05,0.35,0.001,0.0,0,0,177.0,190.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2655.0,0.05,0.35,0.001,0.0,0,0,181.9,195.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2660.0,0.05,0.3,0.001,0.0,2,0,186.9,200.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2665.0,0.05,0.35,0.001,0.0,0,0,190.3,205.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2670.0,0.05,0.35,0.001,0.0,0,0,196.9,210.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2675.0,0.05,0.35,0.001,0.0,0,0,200.0,215.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2680.0,0.0,0.05,0.001,0.0,0,0,204.4,224.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2685.0,0.0,0.05,0.001,0.0,0,0,206.0,229.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2690.0,0.0,0.05,0.001,0.0,0,0,211.0,234.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2695.0,0.0,0.05,0.001,0.0,0,0,216.0,239.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2700.0,0.0,0.05,0.001,0.0,0,0,221.6,244.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2705.0,0.0,0.05,0.001,0.0,0,0,226.0,249.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2710.0,0.0,0.05,0.001,0.0,0,0,231.0,254.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2715.0,0.0,0.05,0.001,0.0,0,0,236.0,259.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2720.0,0.0,0.05,0.001,0.0,0,0,241.5,264.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2725.0,0.0,0.05,0.001,0.0,0,0,246.0,269.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2730.0,0.0,0.05,0.001,0.0,0,0,251.0,274.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2735.0,0.0,0.05,0.001,0.0,0,0,258.2,279.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2740.0,0.0,0.05,0.001,0.0,0,0,261.0,284.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2745.0,0.0,0.05,0.001,0.0,0,0,266.0,289.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2750.0,0.0,0.05,0.001,0.0,0,0,271.0,294.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2755.0,0.0,0.05,0.001,0.0,0,0,276.0,299.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:01.000000000",2464.98,2760.0,0.0,0.05,0.001,0.0,0,0,281.0,304.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2165.0,290.1,310.2,1.0,0.0,0,0,0.2,0.5,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2170.0,285.6,309.0,1.0,0.0,0,0,0.2,0.55,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2175.0,280.1,304.0,1.0,0.0,0,0,0.05,0.3,-0.001,0.0,1,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2180.0,275.5,299.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,5,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2185.0,270.1,294.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,4,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2190.0,265.1,289.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,2,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2195.0,260.1,283.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2200.0,255.1,279.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,7,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2205.0,254.7,274.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2210.0,245.1,268.5,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,22,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2215.0,247.0,264.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2220.0,242.0,259.0,1.0,0.0,0,0,0.05,0.4,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2225.0,235.2,254.0,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,5,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2230.0,232.0,249.0,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,6,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2235.0,220.2,242.5,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,7,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2240.0,215.9,239.0,0.999,0.0,1,0,0.05,0.2,-0.002,0.0,21,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2245.0,215.4,234.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,6,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2250.0,205.2,229.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,4,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2255.0,201.0,224.2,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,17,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2260.0,199.2,215.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,2,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2265.0,194.2,210.0,0.999,0.0,0,0,0.1,0.25,-0.002,0.0,15,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2270.0,189.2,205.0,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,9,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2275.0,184.2,200.0,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,1,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2280.0,179.2,195.0,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,8,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2285.0,174.2,190.0,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,1,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2290.0,169.2,185.0,0.998,0.0,0,0,0.1,0.25,-0.003,0.0,1,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2295.0,164.2,180.0,0.998,0.0,0,0,0.1,0.25,-0.003,0.0,4,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2300.0,159.2,175.0,0.998,0.0,0,0,0.1,0.25,-0.003,0.0,24,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2305.0,154.2,168.6,0.998,0.0,0,0,0.1,0.3,-0.003,0.0,3,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2310.0,149.2,165.0,0.998,0.0,0,0,0.15,0.3,-0.003,0.0,13,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2315.0,144.2,160.0,0.998,0.0,1,0,0.15,0.3,-0.003,0.0,14,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2320.0,139.2,155.0,0.998,0.0,0,0,0.15,0.3,-0.003,0.0,44,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2325.0,134.2,150.0,0.998,0.0,0,0,0.15,0.3,-0.003,0.0,10,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2330.0,129.2,145.0,0.996,0.0,2,0,0.15,0.35,-0.004,0.0,11,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2335.0,124.2,140.0,0.996,0.0,7,0,0.2,0.35,-0.005,0.0,27,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2340.0,119.2,135.0,0.996,0.0,2,0,0.2,0.35,-0.005,0.0,5,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2345.0,114.6,129.8,0.996,0.0,0,0,0.2,0.4,-0.005,0.0,8,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2350.0,109.6,124.8,0.996,0.0,1,0,0.05,0.15,-0.005,0.0,28,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2355.0,104.6,118.7,0.994,0.0,1,0,0.05,0.15,-0.007,0.0,2,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2360.0,101.0,114.9,0.993,0.0,49,0,0.05,0.2,-0.008,0.0,14,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2365.0,97.5,107.0,0.992,0.001,3,0,0.05,0.2,-0.009,0.001,5,0,0.8,3111.6999999999994,-4.92996,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2370.0,92.5,102.0,0.992,0.001,1,0,0.05,0.2,-0.009,0.001,16,0,1.7000000000000002,3111.6999999999994,-36.974700000000006,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2375.0,87.6,96.9,0.989,0.001,0,0,0.1,0.25,-0.012,0.001,8,0,0.8,3111.6999999999994,-19.71984,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2380.0,82.7,91.9,0.988,0.001,11,0,0.1,0.25,-0.013,0.001,10,0,2.0999999999999996,3111.6999999999994,2.4649799999999984,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2385.0,77.7,86.9,0.986,0.001,25,0,0.15,0.25,-0.015,0.001,46,0,7.1000000000000005,3111.6999999999994,-51.76457999999999,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2390.0,72.6,82.0,0.984,0.001,70,0,0.15,0.3,-0.017,0.001,25,0,9.5,3111.6999999999994,110.92410000000002,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2395.0,67.7,77.0,0.98,0.001,1,0,0.2,0.35,-0.021,0.001,62,0,6.3,3111.6999999999994,-150.36378,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2400.0,62.8,72.0,0.979,0.002,67,0,0.2,0.35,-0.022,0.002,44,0,22.2,3111.6999999999994,113.38908000000004,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2405.0,57.6,67.0,0.975,0.002,30,0,0.25,0.4,-0.026,0.002,60,0,18.0,3111.6999999999994,-147.89880000000002,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2410.0,53.0,62.0,0.97,0.002,1,0,0.3,0.45,-0.031,0.002,111,0,22.400000000000002,3111.6999999999994,-542.2956,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2415.0,47.9,57.0,0.963,0.003,5,0,0.35,0.55,-0.038,0.003,66,0,21.3,3111.6999999999994,-451.09134000000006,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2420.0,43.0,52.2,0.954,0.003,23,0,0.45,0.65,-0.047,0.003,118,0,42.3,3111.6999999999994,-702.5192999999999,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2425.0,38.2,47.3,0.941,0.004,22,0,0.6,0.8,-0.06,0.004,69,0,36.4,3111.6999999999994,-463.41624000000013,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2430.0,33.7,42.5,0.922,0.006,45,0,0.85,1.05,-0.079,0.006,86,0,78.60000000000001,3111.6999999999994,-606.38508,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2435.0,29.9,35.0,0.896,0.007,53,0,1.2,1.4,-0.105,0.007,64,0,81.89999999999999,3111.6999999999994,-189.80346000000003,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2440.0,25.3,33.5,0.862,0.009,7,0,1.65,1.9,-0.139,0.009,26,0,29.7,3111.6999999999994,-421.51158,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2445.0,19.9,29.0,0.819,0.011,2,0,2.3,2.55,-0.182,0.011,90,0,101.2,3111.6999999999994,-2386.10064,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2450.0,18.5,22.4,0.765,0.013,58,0,3.1,3.5,-0.236,0.013,90,0,192.4,3111.6999999999994,-1025.43168,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2455.0,15.0,18.1,0.701,0.015,6,0,4.2,4.6,-0.3,0.015,57,0,94.5,3111.6999999999994,-1885.7097,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2460.0,12.4,13.9,0.623,0.017,22,0,5.6,6.3,-0.378,0.017,40,0,105.4,3111.6999999999994,-754.2838800000001,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2465.0,9.8,10.4,0.537,0.018,27,0,7.6,8.3,-0.464,0.018,90,0,210.6,3111.6999999999994,-2795.2873199999995,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2470.0,7.3,7.7,0.448,0.018,74,0,5.9,14.6,-0.553,0.018,81,0,279.0,3111.6999999999994,-310.5874800000003,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2475.0,5.2,5.6,0.36,0.017,77,0,12.4,14.0,-0.641,0.017,581,0,1118.6,3111.6999999999994,-21119.948640000006,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2480.0,3.5,3.9,0.277,0.015,71,0,12.2,18.2,-0.724,0.015,14,0,127.49999999999999,3111.6999999999994,2107.5579000000002,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2485.0,2.3,2.65,0.204,0.013,77,0,18.7,22.3,-0.796,0.013,28,0,136.49999999999997,3111.6999999999994,1570.1922599999998,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2490.0,1.45,1.75,0.145,0.011,45,0,20.3,26.3,-0.856,0.011,4,0,53.900000000000006,3111.6999999999994,1111.70598,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2495.0,0.9,1.15,0.1,0.008,124,0,24.4,30.8,-0.901,0.008,21,0,115.99999999999999,3111.6999999999994,2031.1435199999999,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2500.0,0.55,0.75,0.068,0.006,71,0,29.6,38.0,-0.933,0.006,18,0,53.400000000000006,3111.6999999999994,783.86364,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2505.0,0.3,0.5,0.044,0.004,51,0,33.8,42.9,-0.956,0.004,5,0,22.400000000000002,3111.6999999999994,453.5563200000001,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2510.0,0.15,0.35,0.029,0.003,85,0,38.9,47.8,-0.972,0.003,0,0,25.5,3111.6999999999994,628.5699,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2515.0,0.1,0.25,0.021,0.002,30,0,43.3,52.7,-0.98,0.002,1,0,6.2,3111.6999999999994,142.96884,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2520.0,0.05,0.2,0.015,0.002,335,0,48.5,57.6,-0.986,0.002,1,0,67.2,3111.6999999999994,1646.60664,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2525.0,0.75,1.0,0.009,0.001,37,0,53.3,62.6,-0.992,0.001,0,0,3.6999999999999997,3111.6999999999994,91.20425999999999,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2530.0,0.55,0.8,0.006,0.001,17,0,58.4,67.6,-0.995,0.001,0,0,1.7000000000000002,3111.6999999999994,41.90466000000001,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2535.0,0.4,0.6,0.006,0.001,51,0,63.4,72.9,-0.995,0.001,0,0,5.1000000000000005,3111.6999999999994,125.71398,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2540.0,0.35,0.5,0.006,0.001,53,0,68.2,77.9,-0.995,0.001,0,0,5.3,3111.6999999999994,130.64394000000001,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2545.0,0.25,0.45,0.005,0.001,45,0,73.0,82.9,-0.996,0.001,0,0,4.5,3111.6999999999994,110.9241,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2550.0,0.2,0.35,0.005,0.0,43,0,78.2,87.9,-0.996,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2555.0,0.15,0.3,0.005,0.0,12,0,83.0,92.9,-0.996,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2560.0,0.1,0.3,0.003,0.0,12,0,88.0,97.9,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2565.0,0.1,0.25,0.002,0.0,1,0,93.0,102.9,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2570.0,0.05,0.2,0.002,0.0,11,0,98.0,107.9,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2575.0,0.05,0.2,0.002,0.0,13,0,101.0,116.1,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2580.0,0.3,0.7,0.002,0.0,0,0,105.0,120.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2585.0,0.25,0.65,0.002,0.0,1,0,110.4,125.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2590.0,0.2,0.6,0.002,0.0,5,0,115.0,130.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2595.0,0.15,0.55,0.002,0.0,0,0,120.1,135.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2600.0,0.1,0.5,0.002,0.0,2,0,125.3,140.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2605.0,0.05,0.45,0.002,0.0,0,0,131.1,145.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2610.0,0.05,0.4,0.002,0.0,0,0,135.3,150.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2615.0,0.05,0.4,0.002,0.0,0,0,140.2,155.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2620.0,0.05,0.4,0.002,0.0,1,0,145.3,160.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2625.0,0.2,0.5,0.002,0.0,0,0,151.9,165.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2630.0,0.15,0.4,0.002,0.0,4,0,155.2,170.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2635.0,0.15,0.4,0.002,0.0,0,0,160.0,174.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2640.0,0.1,0.4,0.002,0.0,0,0,165.0,179.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2645.0,0.05,0.4,0.002,0.0,0,0,171.9,185.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2650.0,0.05,0.35,0.001,0.0,0,0,177.0,190.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2655.0,0.05,0.35,0.001,0.0,0,0,181.9,195.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2660.0,0.05,0.3,0.001,0.0,2,0,186.9,200.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2665.0,0.05,0.35,0.001,0.0,0,0,190.3,205.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2670.0,0.05,0.35,0.001,0.0,0,0,196.9,210.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2675.0,0.05,0.35,0.001,0.0,0,0,200.0,215.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2680.0,0.0,0.05,0.001,0.0,0,0,204.4,224.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2685.0,0.0,0.05,0.001,0.0,0,0,206.0,229.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2690.0,0.0,0.05,0.001,0.0,0,0,211.0,234.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2695.0,0.0,0.05,0.001,0.0,0,0,216.0,239.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2700.0,0.0,0.05,0.001,0.0,0,0,221.6,244.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2705.0,0.0,0.05,0.001,0.0,0,0,226.0,249.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2710.0,0.0,0.05,0.001,0.0,0,0,231.0,254.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2715.0,0.0,0.05,0.001,0.0,0,0,236.0,259.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2720.0,0.0,0.05,0.001,0.0,0,0,241.5,264.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2725.0,0.0,0.05,0.001,0.0,0,0,246.0,269.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2730.0,0.0,0.05,0.001,0.0,0,0,251.0,274.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2735.0,0.0,0.05,0.001,0.0,0,0,258.2,279.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2740.0,0.0,0.05,0.001,0.0,0,0,261.0,284.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2745.0,0.0,0.05,0.001,0.0,0,0,266.0,289.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2750.0,0.0,0.05,0.001,0.0,0,0,271.0,294.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2755.0,0.0,0.05,0.001,0.0,0,0,276.0,299.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:14.000000000",2464.98,2760.0,0.0,0.05,0.001,0.0,0,0,281.0,304.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2165.0,290.1,310.2,1.0,0.0,0,0,0.2,0.5,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2170.0,285.6,309.0,1.0,0.0,0,0,0.2,0.55,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2175.0,280.1,304.0,1.0,0.0,0,0,0.05,0.3,-0.001,0.0,1,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2180.0,275.5,299.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,5,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2185.0,270.1,294.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,4,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2190.0,265.1,289.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,2,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2195.0,260.1,283.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2200.0,255.1,279.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,7,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2205.0,254.7,274.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2210.0,245.1,268.5,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,22,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2215.0,247.0,264.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2220.0,242.0,259.0,1.0,0.0,0,0,0.05,0.4,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2225.0,235.2,254.0,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,5,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2230.0,232.0,249.0,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,6,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2235.0,220.2,242.5,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,7,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2240.0,215.9,239.0,0.999,0.0,1,0,0.05,0.2,-0.002,0.0,21,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2245.0,215.4,234.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,6,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2250.0,205.2,229.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,4,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2255.0,201.0,224.2,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,17,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2260.0,199.2,215.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,2,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2265.0,194.2,210.0,0.999,0.0,0,0,0.1,0.25,-0.002,0.0,15,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2270.0,189.2,205.0,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,9,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2275.0,184.2,200.0,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,1,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2280.0,179.2,195.0,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,8,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2285.0,174.2,190.0,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,1,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2290.0,169.2,185.0,0.998,0.0,0,0,0.1,0.25,-0.003,0.0,1,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2295.0,164.2,180.0,0.998,0.0,0,0,0.1,0.25,-0.003,0.0,4,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2300.0,159.2,175.0,0.998,0.0,0,0,0.1,0.25,-0.003,0.0,24,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2305.0,154.2,168.6,0.998,0.0,0,0,0.1,0.3,-0.003,0.0,3,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2310.0,149.2,165.0,0.998,0.0,0,0,0.15,0.3,-0.003,0.0,13,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2315.0,144.2,160.0,0.998,0.0,1,0,0.15,0.3,-0.003,0.0,14,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2320.0,139.2,155.0,0.998,0.0,0,0,0.15,0.3,-0.003,0.0,44,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2325.0,134.2,150.0,0.998,0.0,0,0,0.15,0.3,-0.003,0.0,10,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2330.0,129.2,145.0,0.996,0.0,2,0,0.15,0.35,-0.004,0.0,11,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2335.0,124.2,140.0,0.996,0.0,7,0,0.2,0.35,-0.005,0.0,27,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2340.0,119.2,135.0,0.996,0.0,2,0,0.2,0.35,-0.005,0.0,5,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2345.0,114.6,129.8,0.996,0.0,0,0,0.2,0.4,-0.005,0.0,8,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2350.0,109.6,124.8,0.996,0.0,1,0,0.05,0.15,-0.005,0.0,28,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2355.0,104.6,118.7,0.994,0.0,1,0,0.05,0.15,-0.007,0.0,2,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2360.0,101.0,114.9,0.993,0.0,49,0,0.05,0.2,-0.008,0.0,14,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2365.0,97.5,107.0,0.992,0.001,3,0,0.05,0.2,-0.009,0.001,5,0,0.8,3111.6999999999994,-4.92996,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2370.0,92.5,102.0,0.992,0.001,1,0,0.05,0.2,-0.009,0.001,16,0,1.7000000000000002,3111.6999999999994,-36.974700000000006,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2375.0,87.6,96.9,0.989,0.001,0,0,0.1,0.25,-0.012,0.001,8,0,0.8,3111.6999999999994,-19.71984,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2380.0,82.7,91.9,0.988,0.001,11,0,0.1,0.25,-0.013,0.001,10,0,2.0999999999999996,3111.6999999999994,2.4649799999999984,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2385.0,77.7,86.9,0.986,0.001,25,0,0.15,0.25,-0.015,0.001,46,0,7.1000000000000005,3111.6999999999994,-51.76457999999999,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2390.0,72.6,82.0,0.984,0.001,70,0,0.15,0.3,-0.017,0.001,25,0,9.5,3111.6999999999994,110.92410000000002,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2395.0,67.7,77.0,0.98,0.001,1,0,0.2,0.35,-0.021,0.001,62,0,6.3,3111.6999999999994,-150.36378,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2400.0,62.8,72.0,0.979,0.002,67,0,0.2,0.35,-0.022,0.002,44,0,22.2,3111.6999999999994,113.38908000000004,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2405.0,57.6,67.0,0.975,0.002,30,0,0.25,0.4,-0.026,0.002,60,0,18.0,3111.6999999999994,-147.89880000000002,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2410.0,53.0,62.0,0.97,0.002,1,0,0.3,0.45,-0.031,0.002,111,0,22.400000000000002,3111.6999999999994,-542.2956,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2415.0,47.9,57.0,0.963,0.003,5,0,0.35,0.55,-0.038,0.003,66,0,21.3,3111.6999999999994,-451.09134000000006,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2420.0,43.0,52.2,0.954,0.003,23,0,0.45,0.65,-0.047,0.003,118,0,42.3,3111.6999999999994,-702.5192999999999,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2425.0,38.2,47.3,0.941,0.004,22,0,0.6,0.8,-0.06,0.004,69,0,36.4,3111.6999999999994,-463.41624000000013,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2430.0,33.7,42.5,0.922,0.006,45,0,0.85,1.05,-0.079,0.006,86,0,78.60000000000001,3111.6999999999994,-606.38508,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2435.0,29.9,35.0,0.896,0.007,53,0,1.2,1.4,-0.105,0.007,64,0,81.89999999999999,3111.6999999999994,-189.80346000000003,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2440.0,25.3,33.5,0.862,0.009,7,0,1.65,1.9,-0.139,0.009,26,0,29.7,3111.6999999999994,-421.51158,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2445.0,19.9,29.0,0.819,0.011,2,0,2.3,2.55,-0.182,0.011,90,0,101.2,3111.6999999999994,-2386.10064,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2450.0,18.5,22.4,0.765,0.013,58,0,3.1,3.5,-0.236,0.013,90,0,192.4,3111.6999999999994,-1025.43168,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2455.0,15.0,18.1,0.701,0.015,6,0,4.2,4.6,-0.3,0.015,57,0,94.5,3111.6999999999994,-1885.7097,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2460.0,12.4,13.9,0.623,0.017,22,0,5.6,6.3,-0.378,0.017,40,0,105.4,3111.6999999999994,-754.2838800000001,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2465.0,9.8,10.4,0.537,0.018,27,0,7.6,8.3,-0.464,0.018,90,0,210.6,3111.6999999999994,-2795.2873199999995,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2470.0,7.3,7.7,0.448,0.018,74,0,5.9,14.6,-0.553,0.018,81,0,279.0,3111.6999999999994,-310.5874800000003,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2475.0,5.2,5.6,0.36,0.017,77,0,12.4,14.0,-0.641,0.017,581,0,1118.6,3111.6999999999994,-21119.948640000006,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2480.0,3.5,3.9,0.277,0.015,71,0,12.2,18.2,-0.724,0.015,14,0,127.49999999999999,3111.6999999999994,2107.5579000000002,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2485.0,2.3,2.65,0.204,0.013,77,0,18.7,22.3,-0.796,0.013,28,0,136.49999999999997,3111.6999999999994,1570.1922599999998,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2490.0,1.45,1.75,0.145,0.011,45,0,20.3,26.3,-0.856,0.011,4,0,53.900000000000006,3111.6999999999994,1111.70598,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2495.0,0.9,1.15,0.1,0.008,124,0,24.4,30.8,-0.901,0.008,21,0,115.99999999999999,3111.6999999999994,2031.1435199999999,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2500.0,0.55,0.75,0.068,0.006,71,0,29.6,38.0,-0.933,0.006,18,0,53.400000000000006,3111.6999999999994,783.86364,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2505.0,0.3,0.5,0.044,0.004,51,0,33.8,42.9,-0.956,0.004,5,0,22.400000000000002,3111.6999999999994,453.5563200000001,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2510.0,0.15,0.35,0.029,0.003,85,0,38.9,47.8,-0.972,0.003,0,0,25.5,3111.6999999999994,628.5699,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2515.0,0.1,0.25,0.021,0.002,30,0,43.3,52.7,-0.98,0.002,1,0,6.2,3111.6999999999994,142.96884,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2520.0,0.05,0.2,0.015,0.002,335,0,48.5,57.6,-0.986,0.002,1,0,67.2,3111.6999999999994,1646.60664,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2525.0,0.75,1.0,0.009,0.001,37,0,53.3,62.6,-0.992,0.001,0,0,3.6999999999999997,3111.6999999999994,91.20425999999999,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2530.0,0.55,0.8,0.006,0.001,17,0,58.4,67.6,-0.995,0.001,0,0,1.7000000000000002,3111.6999999999994,41.90466000000001,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2535.0,0.4,0.6,0.006,0.001,51,0,63.4,72.9,-0.995,0.001,0,0,5.1000000000000005,3111.6999999999994,125.71398,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2540.0,0.35,0.5,0.006,0.001,53,0,68.2,77.9,-0.995,0.001,0,0,5.3,3111.6999999999994,130.64394000000001,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2545.0,0.25,0.45,0.005,0.001,45,0,73.0,82.9,-0.996,0.001,0,0,4.5,3111.6999999999994,110.9241,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2550.0,0.2,0.35,0.005,0.0,43,0,78.2,87.9,-0.996,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2555.0,0.15,0.3,0.005,0.0,12,0,83.0,92.9,-0.996,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2560.0,0.1,0.3,0.003,0.0,12,0,88.0,97.9,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2565.0,0.1,0.25,0.002,0.0,1,0,93.0,102.9,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2570.0,0.05,0.2,0.002,0.0,11,0,98.0,107.9,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2575.0,0.05,0.2,0.002,0.0,13,0,101.0,116.1,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2580.0,0.3,0.7,0.002,0.0,0,0,105.0,120.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2585.0,0.25,0.65,0.002,0.0,1,0,110.4,125.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2590.0,0.2,0.6,0.002,0.0,5,0,115.0,130.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2595.0,0.15,0.55,0.002,0.0,0,0,120.1,135.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2600.0,0.1,0.5,0.002,0.0,2,0,125.3,140.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2605.0,0.05,0.45,0.002,0.0,0,0,131.1,145.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2610.0,0.05,0.4,0.002,0.0,0,0,135.3,150.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2615.0,0.05,0.4,0.002,0.0,0,0,140.2,155.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2620.0,0.05,0.4,0.002,0.0,1,0,145.3,160.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2625.0,0.2,0.5,0.002,0.0,0,0,151.9,165.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2630.0,0.15,0.4,0.002,0.0,4,0,155.2,170.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2635.0,0.15,0.4,0.002,0.0,0,0,160.0,174.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2640.0,0.1,0.4,0.002,0.0,0,0,165.0,179.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2645.0,0.05,0.4,0.002,0.0,0,0,171.9,185.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2650.0,0.05,0.35,0.001,0.0,0,0,177.0,190.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2655.0,0.05,0.35,0.001,0.0,0,0,181.9,195.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2660.0,0.05,0.3,0.001,0.0,2,0,186.9,200.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2665.0,0.05,0.35,0.001,0.0,0,0,190.3,205.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2670.0,0.05,0.35,0.001,0.0,0,0,196.9,210.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2675.0,0.05,0.35,0.001,0.0,0,0,200.0,215.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2680.0,0.0,0.05,0.001,0.0,0,0,204.4,224.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2685.0,0.0,0.05,0.001,0.0,0,0,206.0,229.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2690.0,0.0,0.05,0.001,0.0,0,0,211.0,234.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2695.0,0.0,0.05,0.001,0.0,0,0,216.0,239.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2700.0,0.0,0.05,0.001,0.0,0,0,221.6,244.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2705.0,0.0,0.05,0.001,0.0,0,0,226.0,249.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2710.0,0.0,0.05,0.001,0.0,0,0,231.0,254.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2715.0,0.0,0.05,0.001,0.0,0,0,236.0,259.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2720.0,0.0,0.05,0.001,0.0,0,0,241.5,264.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2725.0,0.0,0.05,0.001,0.0,0,0,246.0,269.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2730.0,0.0,0.05,0.001,0.0,0,0,251.0,274.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2735.0,0.0,0.05,0.001,0.0,0,0,258.2,279.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2740.0,0.0,0.05,0.001,0.0,0,0,261.0,284.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2745.0,0.0,0.05,0.001,0.0,0,0,266.0,289.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2750.0,0.0,0.05,0.001,0.0,0,0,271.0,294.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2755.0,0.0,0.05,0.001,0.0,0,0,276.0,299.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:26.000000000",2464.98,2760.0,0.0,0.05,0.001,0.0,0,0,281.0,304.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2165.0,290.1,310.2,1.0,0.0,0,0,0.2,0.5,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2170.0,285.6,309.0,1.0,0.0,0,0,0.2,0.55,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2175.0,280.1,304.0,1.0,0.0,0,0,0.05,0.3,-0.001,0.0,1,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2180.0,275.5,299.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,5,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2185.0,270.1,294.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,4,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2190.0,265.1,289.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,2,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2195.0,260.1,283.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2200.0,255.1,279.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,7,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2205.0,254.7,274.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2210.0,245.1,268.5,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,22,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2215.0,247.0,264.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2220.0,242.0,259.0,1.0,0.0,0,0,0.05,0.4,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2225.0,235.2,254.0,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,5,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2230.0,232.0,249.0,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,6,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2235.0,220.2,242.5,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,7,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2240.0,215.9,239.0,0.999,0.0,1,0,0.05,0.2,-0.002,0.0,21,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2245.0,215.4,234.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,6,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2250.0,205.2,229.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,4,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2255.0,201.0,224.2,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,17,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2260.0,199.2,215.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,2,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2265.0,194.2,210.0,0.999,0.0,0,0,0.1,0.25,-0.002,0.0,15,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2270.0,189.2,205.0,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,9,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2275.0,184.2,200.0,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,1,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2280.0,179.2,195.0,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,8,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2285.0,174.2,190.0,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,1,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2290.0,169.2,185.0,0.998,0.0,0,0,0.1,0.25,-0.003,0.0,1,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2295.0,164.2,180.0,0.998,0.0,0,0,0.1,0.25,-0.003,0.0,4,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2300.0,159.2,175.0,0.998,0.0,0,0,0.1,0.25,-0.003,0.0,24,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2305.0,154.2,168.6,0.998,0.0,0,0,0.1,0.3,-0.003,0.0,3,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2310.0,149.2,165.0,0.998,0.0,0,0,0.15,0.3,-0.003,0.0,13,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2315.0,144.2,160.0,0.998,0.0,1,0,0.15,0.3,-0.003,0.0,14,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2320.0,139.2,155.0,0.998,0.0,0,0,0.15,0.3,-0.003,0.0,44,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2325.0,134.2,150.0,0.998,0.0,0,0,0.15,0.3,-0.003,0.0,10,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2330.0,129.2,145.0,0.996,0.0,2,0,0.15,0.35,-0.004,0.0,11,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2335.0,124.2,140.0,0.996,0.0,7,0,0.2,0.35,-0.005,0.0,27,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2340.0,119.2,135.0,0.996,0.0,2,0,0.2,0.35,-0.005,0.0,5,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2345.0,114.6,129.8,0.996,0.0,0,0,0.2,0.4,-0.005,0.0,8,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2350.0,109.6,124.8,0.996,0.0,1,0,0.05,0.15,-0.005,0.0,28,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2355.0,104.6,118.7,0.994,0.0,1,0,0.05,0.15,-0.007,0.0,2,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2360.0,101.0,114.9,0.993,0.0,49,0,0.05,0.2,-0.008,0.0,14,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2365.0,97.5,107.0,0.992,0.001,3,0,0.05,0.2,-0.009,0.001,5,0,0.8,3111.6999999999994,-4.92996,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2370.0,92.5,102.0,0.992,0.001,1,0,0.05,0.2,-0.009,0.001,16,0,1.7000000000000002,3111.6999999999994,-36.974700000000006,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2375.0,87.6,96.9,0.989,0.001,0,0,0.1,0.25,-0.012,0.001,8,0,0.8,3111.6999999999994,-19.71984,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2380.0,82.7,91.9,0.988,0.001,11,0,0.1,0.25,-0.013,0.001,10,0,2.0999999999999996,3111.6999999999994,2.4649799999999984,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2385.0,77.7,86.9,0.986,0.001,25,0,0.15,0.25,-0.015,0.001,46,0,7.1000000000000005,3111.6999999999994,-51.76457999999999,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2390.0,72.6,82.0,0.984,0.001,70,0,0.15,0.3,-0.017,0.001,25,0,9.5,3111.6999999999994,110.92410000000002,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2395.0,67.7,77.0,0.98,0.001,1,0,0.2,0.35,-0.021,0.001,62,0,6.3,3111.6999999999994,-150.36378,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2400.0,62.8,72.0,0.979,0.002,67,0,0.2,0.35,-0.022,0.002,44,0,22.2,3111.6999999999994,113.38908000000004,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2405.0,57.6,67.0,0.975,0.002,30,0,0.25,0.4,-0.026,0.002,60,0,18.0,3111.6999999999994,-147.89880000000002,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2410.0,53.0,62.0,0.97,0.002,1,0,0.3,0.45,-0.031,0.002,111,0,22.400000000000002,3111.6999999999994,-542.2956,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2415.0,47.9,57.0,0.963,0.003,5,0,0.35,0.55,-0.038,0.003,66,0,21.3,3111.6999999999994,-451.09134000000006,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2420.0,43.0,52.2,0.954,0.003,23,0,0.45,0.65,-0.047,0.003,118,0,42.3,3111.6999999999994,-702.5192999999999,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2425.0,38.2,47.3,0.941,0.004,22,0,0.6,0.8,-0.06,0.004,69,0,36.4,3111.6999999999994,-463.41624000000013,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2430.0,33.7,42.5,0.922,0.006,45,0,0.85,1.05,-0.079,0.006,86,0,78.60000000000001,3111.6999999999994,-606.38508,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2435.0,29.9,35.0,0.896,0.007,53,0,1.2,1.4,-0.105,0.007,64,0,81.89999999999999,3111.6999999999994,-189.80346000000003,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2440.0,25.3,33.5,0.862,0.009,7,0,1.65,1.9,-0.139,0.009,26,0,29.7,3111.6999999999994,-421.51158,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2445.0,19.9,29.0,0.819,0.011,2,0,2.3,2.55,-0.182,0.011,90,0,101.2,3111.6999999999994,-2386.10064,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2450.0,18.5,22.4,0.765,0.013,58,0,3.1,3.5,-0.236,0.013,90,0,192.4,3111.6999999999994,-1025.43168,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2455.0,15.0,18.1,0.701,0.015,6,0,4.2,4.6,-0.3,0.015,57,0,94.5,3111.6999999999994,-1885.7097,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2460.0,12.4,13.9,0.623,0.017,22,0,5.6,6.3,-0.378,0.017,40,0,105.4,3111.6999999999994,-754.2838800000001,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2465.0,9.8,10.4,0.537,0.018,27,0,7.6,8.3,-0.464,0.018,90,0,210.6,3111.6999999999994,-2795.2873199999995,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2470.0,7.3,7.7,0.448,0.018,74,0,5.9,14.6,-0.553,0.018,81,0,279.0,3111.6999999999994,-310.5874800000003,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2475.0,5.2,5.6,0.36,0.017,77,0,12.4,14.0,-0.641,0.017,581,0,1118.6,3111.6999999999994,-21119.948640000006,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2480.0,3.5,3.9,0.277,0.015,71,0,12.2,18.2,-0.724,0.015,14,0,127.49999999999999,3111.6999999999994,2107.5579000000002,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2485.0,2.3,2.65,0.204,0.013,77,0,18.7,22.3,-0.796,0.013,28,0,136.49999999999997,3111.6999999999994,1570.1922599999998,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2490.0,1.45,1.75,0.145,0.011,45,0,20.3,26.3,-0.856,0.011,4,0,53.900000000000006,3111.6999999999994,1111.70598,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2495.0,0.9,1.15,0.1,0.008,124,0,24.4,30.8,-0.901,0.008,21,0,115.99999999999999,3111.6999999999994,2031.1435199999999,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2500.0,0.55,0.75,0.068,0.006,71,0,29.6,38.0,-0.933,0.006,18,0,53.400000000000006,3111.6999999999994,783.86364,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2505.0,0.3,0.5,0.044,0.004,51,0,33.8,42.9,-0.956,0.004,5,0,22.400000000000002,3111.6999999999994,453.5563200000001,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2510.0,0.15,0.35,0.029,0.003,85,0,38.9,47.8,-0.972,0.003,0,0,25.5,3111.6999999999994,628.5699,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2515.0,0.1,0.25,0.021,0.002,30,0,43.3,52.7,-0.98,0.002,1,0,6.2,3111.6999999999994,142.96884,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2520.0,0.05,0.2,0.015,0.002,335,0,48.5,57.6,-0.986,0.002,1,0,67.2,3111.6999999999994,1646.60664,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2525.0,0.75,1.0,0.009,0.001,37,0,53.3,62.6,-0.992,0.001,0,0,3.6999999999999997,3111.6999999999994,91.20425999999999,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2530.0,0.55,0.8,0.006,0.001,17,0,58.4,67.6,-0.995,0.001,0,0,1.7000000000000002,3111.6999999999994,41.90466000000001,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2535.0,0.4,0.6,0.006,0.001,51,0,63.4,72.9,-0.995,0.001,0,0,5.1000000000000005,3111.6999999999994,125.71398,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2540.0,0.35,0.5,0.006,0.001,53,0,68.2,77.9,-0.995,0.001,0,0,5.3,3111.6999999999994,130.64394000000001,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2545.0,0.25,0.45,0.005,0.001,45,0,73.0,82.9,-0.996,0.001,0,0,4.5,3111.6999999999994,110.9241,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2550.0,0.2,0.35,0.005,0.0,43,0,78.2,87.9,-0.996,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2555.0,0.15,0.3,0.005,0.0,12,0,83.0,92.9,-0.996,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2560.0,0.1,0.3,0.003,0.0,12,0,88.0,97.9,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2565.0,0.1,0.25,0.002,0.0,1,0,93.0,102.9,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2570.0,0.05,0.2,0.002,0.0,11,0,98.0,107.9,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2575.0,0.05,0.2,0.002,0.0,13,0,101.0,116.1,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2580.0,0.3,0.7,0.002,0.0,0,0,105.0,120.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2585.0,0.25,0.65,0.002,0.0,1,0,110.4,125.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2590.0,0.2,0.6,0.002,0.0,5,0,115.0,130.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2595.0,0.15,0.55,0.002,0.0,0,0,120.1,135.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2600.0,0.1,0.5,0.002,0.0,2,0,125.3,140.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2605.0,0.05,0.45,0.002,0.0,0,0,131.1,145.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2610.0,0.05,0.4,0.002,0.0,0,0,135.3,150.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2615.0,0.05,0.4,0.002,0.0,0,0,140.2,155.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2620.0,0.05,0.4,0.002,0.0,1,0,145.3,160.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2625.0,0.2,0.5,0.002,0.0,0,0,151.9,165.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2630.0,0.15,0.4,0.002,0.0,4,0,155.2,170.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2635.0,0.15,0.4,0.002,0.0,0,0,160.0,174.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2640.0,0.1,0.4,0.002,0.0,0,0,165.0,179.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2645.0,0.05,0.4,0.002,0.0,0,0,171.9,185.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2650.0,0.05,0.35,0.001,0.0,0,0,177.0,190.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2655.0,0.05,0.35,0.001,0.0,0,0,181.9,195.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2660.0,0.05,0.3,0.001,0.0,2,0,186.9,200.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2665.0,0.05,0.35,0.001,0.0,0,0,190.3,205.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2670.0,0.05,0.35,0.001,0.0,0,0,196.9,210.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2675.0,0.05,0.35,0.001,0.0,0,0,200.0,215.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2680.0,0.0,0.05,0.001,0.0,0,0,204.4,224.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2685.0,0.0,0.05,0.001,0.0,0,0,206.0,229.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2690.0,0.0,0.05,0.001,0.0,0,0,211.0,234.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2695.0,0.0,0.05,0.001,0.0,0,0,216.0,239.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2700.0,0.0,0.05,0.001,0.0,0,0,221.6,244.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2705.0,0.0,0.05,0.001,0.0,0,0,226.0,249.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2710.0,0.0,0.05,0.001,0.0,0,0,231.0,254.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2715.0,0.0,0.05,0.001,0.0,0,0,236.0,259.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2720.0,0.0,0.05,0.001,0.0,0,0,241.5,264.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2725.0,0.0,0.05,0.001,0.0,0,0,246.0,269.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2730.0,0.0,0.05,0.001,0.0,0,0,251.0,274.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2735.0,0.0,0.05,0.001,0.0,0,0,258.2,279.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2740.0,0.0,0.05,0.001,0.0,0,0,261.0,284.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2745.0,0.0,0.05,0.001,0.0,0,0,266.0,289.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2750.0,0.0,0.05,0.001,0.0,0,0,271.0,294.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2755.0,0.0,0.05,0.001,0.0,0,0,276.0,299.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:38.000000000",2464.98,2760.0,0.0,0.05,0.001,0.0,0,0,281.0,304.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2165.0,290.1,310.2,1.0,0.0,0,0,0.2,0.5,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2170.0,285.6,309.0,1.0,0.0,0,0,0.2,0.55,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2175.0,280.1,304.0,1.0,0.0,0,0,0.05,0.3,-0.001,0.0,1,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2180.0,275.5,299.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,5,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2185.0,270.1,294.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,4,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2190.0,265.1,289.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,2,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2195.0,260.1,283.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2200.0,255.1,279.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,7,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2205.0,254.7,274.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2210.0,245.1,268.5,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,22,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2215.0,247.0,264.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2220.0,242.0,259.0,1.0,0.0,0,0,0.05,0.4,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2225.0,235.2,254.0,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,5,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2230.0,232.0,249.0,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,6,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2235.0,220.2,242.5,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,7,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2240.0,215.9,239.0,0.999,0.0,1,0,0.05,0.2,-0.002,0.0,21,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2245.0,215.4,234.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,6,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2250.0,205.2,229.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,4,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2255.0,201.0,224.2,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,17,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2260.0,199.2,215.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,2,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2265.0,194.2,210.0,0.999,0.0,0,0,0.1,0.25,-0.002,0.0,15,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2270.0,189.2,205.0,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,9,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2275.0,184.2,200.0,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,1,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2280.0,179.2,195.0,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,8,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2285.0,174.2,190.0,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,1,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2290.0,169.2,185.0,0.998,0.0,0,0,0.1,0.25,-0.003,0.0,1,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2295.0,164.2,180.0,0.998,0.0,0,0,0.1,0.25,-0.003,0.0,4,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2300.0,159.2,175.0,0.998,0.0,0,0,0.1,0.25,-0.003,0.0,24,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2305.0,154.2,168.6,0.998,0.0,0,0,0.1,0.3,-0.003,0.0,3,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2310.0,149.2,165.0,0.998,0.0,0,0,0.15,0.3,-0.003,0.0,13,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2315.0,144.2,160.0,0.998,0.0,1,0,0.15,0.3,-0.003,0.0,14,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2320.0,139.2,155.0,0.998,0.0,0,0,0.15,0.3,-0.003,0.0,44,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2325.0,134.2,150.0,0.998,0.0,0,0,0.15,0.3,-0.003,0.0,10,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2330.0,129.2,145.0,0.996,0.0,2,0,0.15,0.35,-0.004,0.0,11,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2335.0,124.2,140.0,0.996,0.0,7,0,0.2,0.35,-0.005,0.0,27,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2340.0,119.2,135.0,0.996,0.0,2,0,0.2,0.35,-0.005,0.0,5,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2345.0,114.6,129.8,0.996,0.0,0,0,0.2,0.4,-0.005,0.0,8,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2350.0,109.6,124.8,0.996,0.0,1,0,0.05,0.15,-0.005,0.0,28,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2355.0,104.6,118.7,0.994,0.0,1,0,0.05,0.15,-0.007,0.0,2,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2360.0,101.0,114.9,0.993,0.0,49,0,0.05,0.2,-0.008,0.0,14,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2365.0,97.5,107.0,0.992,0.001,3,0,0.05,0.2,-0.009,0.001,5,0,0.8,3111.6999999999994,-4.92996,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2370.0,92.5,102.0,0.992,0.001,1,0,0.05,0.2,-0.009,0.001,16,0,1.7000000000000002,3111.6999999999994,-36.974700000000006,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2375.0,87.6,96.9,0.989,0.001,0,0,0.1,0.25,-0.012,0.001,8,0,0.8,3111.6999999999994,-19.71984,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2380.0,82.7,91.9,0.988,0.001,11,0,0.1,0.25,-0.013,0.001,10,0,2.0999999999999996,3111.6999999999994,2.4649799999999984,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2385.0,77.7,86.9,0.986,0.001,25,0,0.15,0.25,-0.015,0.001,46,0,7.1000000000000005,3111.6999999999994,-51.76457999999999,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2390.0,72.6,82.0,0.984,0.001,70,0,0.15,0.3,-0.017,0.001,25,0,9.5,3111.6999999999994,110.92410000000002,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2395.0,67.7,77.0,0.98,0.001,1,0,0.2,0.35,-0.021,0.001,62,0,6.3,3111.6999999999994,-150.36378,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2400.0,62.8,72.0,0.979,0.002,67,0,0.2,0.35,-0.022,0.002,44,0,22.2,3111.6999999999994,113.38908000000004,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2405.0,57.6,67.0,0.975,0.002,30,0,0.25,0.4,-0.026,0.002,60,0,18.0,3111.6999999999994,-147.89880000000002,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2410.0,53.0,62.0,0.97,0.002,1,0,0.3,0.45,-0.031,0.002,111,0,22.400000000000002,3111.6999999999994,-542.2956,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2415.0,47.9,57.0,0.963,0.003,5,0,0.35,0.55,-0.038,0.003,66,0,21.3,3111.6999999999994,-451.09134000000006,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2420.0,43.0,52.2,0.954,0.003,23,0,0.45,0.65,-0.047,0.003,118,0,42.3,3111.6999999999994,-702.5192999999999,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2425.0,38.2,47.3,0.941,0.004,22,0,0.6,0.8,-0.06,0.004,69,0,36.4,3111.6999999999994,-463.41624000000013,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2430.0,33.7,42.5,0.922,0.006,45,0,0.85,1.05,-0.079,0.006,86,0,78.60000000000001,3111.6999999999994,-606.38508,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2435.0,29.9,35.0,0.896,0.007,53,0,1.2,1.4,-0.105,0.007,64,0,81.89999999999999,3111.6999999999994,-189.80346000000003,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2440.0,25.3,33.5,0.862,0.009,7,0,1.65,1.9,-0.139,0.009,26,0,29.7,3111.6999999999994,-421.51158,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2445.0,19.9,29.0,0.819,0.011,2,0,2.3,2.55,-0.182,0.011,90,0,101.2,3111.6999999999994,-2386.10064,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2450.0,18.5,22.4,0.765,0.013,58,0,3.1,3.5,-0.236,0.013,90,0,192.4,3111.6999999999994,-1025.43168,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2455.0,15.0,18.1,0.701,0.015,6,0,4.2,4.6,-0.3,0.015,57,0,94.5,3111.6999999999994,-1885.7097,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2460.0,12.4,13.9,0.623,0.017,22,0,5.6,6.3,-0.378,0.017,40,0,105.4,3111.6999999999994,-754.2838800000001,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2465.0,9.8,10.4,0.537,0.018,27,0,7.6,8.3,-0.464,0.018,90,0,210.6,3111.6999999999994,-2795.2873199999995,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2470.0,7.3,7.7,0.448,0.018,74,0,5.9,14.6,-0.553,0.018,81,0,279.0,3111.6999999999994,-310.5874800000003,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2475.0,5.2,5.6,0.36,0.017,77,0,12.4,14.0,-0.641,0.017,581,0,1118.6,3111.6999999999994,-21119.948640000006,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2480.0,3.5,3.9,0.277,0.015,71,0,12.2,18.2,-0.724,0.015,14,0,127.49999999999999,3111.6999999999994,2107.5579000000002,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2485.0,2.3,2.65,0.204,0.013,77,0,18.7,22.3,-0.796,0.013,28,0,136.49999999999997,3111.6999999999994,1570.1922599999998,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2490.0,1.45,1.75,0.145,0.011,45,0,20.3,26.3,-0.856,0.011,4,0,53.900000000000006,3111.6999999999994,1111.70598,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2495.0,0.9,1.15,0.1,0.008,124,0,24.4,30.8,-0.901,0.008,21,0,115.99999999999999,3111.6999999999994,2031.1435199999999,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2500.0,0.55,0.75,0.068,0.006,71,0,29.6,38.0,-0.933,0.006,18,0,53.400000000000006,3111.6999999999994,783.86364,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2505.0,0.3,0.5,0.044,0.004,51,0,33.8,42.9,-0.956,0.004,5,0,22.400000000000002,3111.6999999999994,453.5563200000001,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2510.0,0.15,0.35,0.029,0.003,85,0,38.9,47.8,-0.972,0.003,0,0,25.5,3111.6999999999994,628.5699,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2515.0,0.1,0.25,0.021,0.002,30,0,43.3,52.7,-0.98,0.002,1,0,6.2,3111.6999999999994,142.96884,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2520.0,0.05,0.2,0.015,0.002,335,0,48.5,57.6,-0.986,0.002,1,0,67.2,3111.6999999999994,1646.60664,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2525.0,0.75,1.0,0.009,0.001,37,0,53.3,62.6,-0.992,0.001,0,0,3.6999999999999997,3111.6999999999994,91.20425999999999,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2530.0,0.55,0.8,0.006,0.001,17,0,58.4,67.6,-0.995,0.001,0,0,1.7000000000000002,3111.6999999999994,41.90466000000001,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2535.0,0.4,0.6,0.006,0.001,51,0,63.4,72.9,-0.995,0.001,0,0,5.1000000000000005,3111.6999999999994,125.71398,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2540.0,0.35,0.5,0.006,0.001,53,0,68.2,77.9,-0.995,0.001,0,0,5.3,3111.6999999999994,130.64394000000001,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2545.0,0.25,0.45,0.005,0.001,45,0,73.0,82.9,-0.996,0.001,0,0,4.5,3111.6999999999994,110.9241,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2550.0,0.2,0.35,0.005,0.0,43,0,78.2,87.9,-0.996,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2555.0,0.15,0.3,0.005,0.0,12,0,83.0,92.9,-0.996,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2560.0,0.1,0.3,0.003,0.0,12,0,88.0,97.9,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2565.0,0.1,0.25,0.002,0.0,1,0,93.0,102.9,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2570.0,0.05,0.2,0.002,0.0,11,0,98.0,107.9,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2575.0,0.05,0.2,0.002,0.0,13,0,101.0,116.1,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2580.0,0.3,0.7,0.002,0.0,0,0,105.0,120.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2585.0,0.25,0.65,0.002,0.0,1,0,110.4,125.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2590.0,0.2,0.6,0.002,0.0,5,0,115.0,130.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2595.0,0.15,0.55,0.002,0.0,0,0,120.1,135.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2600.0,0.1,0.5,0.002,0.0,2,0,125.3,140.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2605.0,0.05,0.45,0.002,0.0,0,0,131.1,145.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2610.0,0.05,0.4,0.002,0.0,0,0,135.3,150.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2615.0,0.05,0.4,0.002,0.0,0,0,140.2,155.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2620.0,0.05,0.4,0.002,0.0,1,0,145.3,160.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2625.0,0.2,0.5,0.002,0.0,0,0,151.9,165.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2630.0,0.15,0.4,0.002,0.0,4,0,155.2,170.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2635.0,0.15,0.4,0.002,0.0,0,0,160.0,174.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2640.0,0.1,0.4,0.002,0.0,0,0,165.0,179.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2645.0,0.05,0.4,0.002,0.0,0,0,171.9,185.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2650.0,0.05,0.35,0.001,0.0,0,0,177.0,190.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2655.0,0.05,0.35,0.001,0.0,0,0,181.9,195.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2660.0,0.05,0.3,0.001,0.0,2,0,186.9,200.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2665.0,0.05,0.35,0.001,0.0,0,0,190.3,205.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2670.0,0.05,0.35,0.001,0.0,0,0,196.9,210.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2675.0,0.05,0.35,0.001,0.0,0,0,200.0,215.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2680.0,0.0,0.05,0.001,0.0,0,0,204.4,224.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2685.0,0.0,0.05,0.001,0.0,0,0,206.0,229.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2690.0,0.0,0.05,0.001,0.0,0,0,211.0,234.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2695.0,0.0,0.05,0.001,0.0,0,0,216.0,239.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2700.0,0.0,0.05,0.001,0.0,0,0,221.6,244.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2705.0,0.0,0.05,0.001,0.0,0,0,226.0,249.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2710.0,0.0,0.05,0.001,0.0,0,0,231.0,254.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2715.0,0.0,0.05,0.001,0.0,0,0,236.0,259.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2720.0,0.0,0.05,0.001,0.0,0,0,241.5,264.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2725.0,0.0,0.05,0.001,0.0,0,0,246.0,269.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2730.0,0.0,0.05,0.001,0.0,0,0,251.0,274.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2735.0,0.0,0.05,0.001,0.0,0,0,258.2,279.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2740.0,0.0,0.05,0.001,0.0,0,0,261.0,284.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2745.0,0.0,0.05,0.001,0.0,0,0,266.0,289.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2750.0,0.0,0.05,0.001,0.0,0,0,271.0,294.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2755.0,0.0,0.05,0.001,0.0,0,0,276.0,299.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:29:49.000000000",2464.98,2760.0,0.0,0.05,0.001,0.0,0,0,281.0,304.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2165.0,290.1,310.2,1.0,0.0,0,0,0.2,0.5,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2170.0,285.6,309.0,1.0,0.0,0,0,0.2,0.55,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2175.0,280.1,304.0,1.0,0.0,0,0,0.05,0.3,-0.001,0.0,1,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2180.0,275.5,299.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,5,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2185.0,270.1,294.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,4,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2190.0,265.1,289.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,2,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2195.0,260.1,283.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2200.0,255.1,279.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,7,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2205.0,254.7,274.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2210.0,245.1,268.5,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,22,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2215.0,247.0,264.0,1.0,0.0,0,0,0.05,0.35,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2220.0,242.0,259.0,1.0,0.0,0,0,0.05,0.4,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2225.0,235.2,254.0,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,5,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2230.0,232.0,249.0,1.0,0.0,0,0,0.05,0.2,-0.001,0.0,6,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2235.0,220.2,242.5,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,7,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2240.0,215.9,239.0,0.999,0.0,1,0,0.05,0.2,-0.002,0.0,21,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2245.0,215.4,234.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,6,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2250.0,205.2,229.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,4,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2255.0,201.0,224.2,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,17,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2260.0,199.2,215.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,2,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2265.0,194.2,210.0,0.999,0.0,0,0,0.1,0.25,-0.002,0.0,15,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2270.0,189.2,205.0,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,9,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2275.0,184.2,200.0,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,1,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2280.0,179.2,195.0,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,8,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2285.0,174.2,190.0,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,1,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2290.0,169.2,185.0,0.998,0.0,0,0,0.1,0.25,-0.003,0.0,1,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2295.0,164.2,180.0,0.998,0.0,0,0,0.1,0.25,-0.003,0.0,4,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2300.0,159.2,175.0,0.998,0.0,0,0,0.1,0.25,-0.003,0.0,24,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2305.0,154.2,168.6,0.998,0.0,0,0,0.1,0.3,-0.003,0.0,3,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2310.0,149.2,165.0,0.998,0.0,0,0,0.15,0.3,-0.003,0.0,13,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2315.0,144.2,160.0,0.998,0.0,1,0,0.15,0.3,-0.003,0.0,14,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2320.0,139.2,155.0,0.998,0.0,0,0,0.15,0.3,-0.003,0.0,44,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2325.0,134.2,150.0,0.998,0.0,0,0,0.15,0.3,-0.003,0.0,10,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2330.0,129.2,145.0,0.996,0.0,2,0,0.15,0.35,-0.004,0.0,11,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2335.0,124.2,140.0,0.996,0.0,7,0,0.2,0.35,-0.005,0.0,27,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2340.0,119.2,135.0,0.996,0.0,2,0,0.2,0.35,-0.005,0.0,5,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2345.0,114.6,129.8,0.996,0.0,0,0,0.2,0.4,-0.005,0.0,8,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2350.0,109.6,124.8,0.996,0.0,1,0,0.05,0.15,-0.005,0.0,28,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2355.0,104.6,118.7,0.994,0.0,1,0,0.05,0.15,-0.007,0.0,2,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2360.0,101.0,114.9,0.993,0.0,49,0,0.05,0.2,-0.008,0.0,14,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2365.0,97.5,107.0,0.992,0.001,3,0,0.05,0.2,-0.009,0.001,5,0,0.8,3111.6999999999994,-4.92996,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2370.0,92.5,102.0,0.992,0.001,1,0,0.05,0.2,-0.009,0.001,16,0,1.7000000000000002,3111.6999999999994,-36.974700000000006,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2375.0,87.6,96.9,0.989,0.001,0,0,0.1,0.25,-0.012,0.001,8,0,0.8,3111.6999999999994,-19.71984,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2380.0,82.7,91.9,0.988,0.001,11,0,0.1,0.25,-0.013,0.001,10,0,2.0999999999999996,3111.6999999999994,2.4649799999999984,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2385.0,77.7,86.9,0.986,0.001,25,0,0.15,0.25,-0.015,0.001,46,0,7.1000000000000005,3111.6999999999994,-51.76457999999999,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2390.0,72.6,82.0,0.984,0.001,70,0,0.15,0.3,-0.017,0.001,25,0,9.5,3111.6999999999994,110.92410000000002,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2395.0,67.7,77.0,0.98,0.001,1,0,0.2,0.35,-0.021,0.001,62,0,6.3,3111.6999999999994,-150.36378,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2400.0,62.8,72.0,0.979,0.002,67,0,0.2,0.35,-0.022,0.002,44,0,22.2,3111.6999999999994,113.38908000000004,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2405.0,57.6,67.0,0.975,0.002,30,0,0.25,0.4,-0.026,0.002,60,0,18.0,3111.6999999999994,-147.89880000000002,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2410.0,53.0,62.0,0.97,0.002,1,0,0.3,0.45,-0.031,0.002,111,0,22.400000000000002,3111.6999999999994,-542.2956,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2415.0,47.9,57.0,0.963,0.003,5,0,0.35,0.55,-0.038,0.003,66,0,21.3,3111.6999999999994,-451.09134000000006,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2420.0,43.0,52.2,0.954,0.003,23,0,0.45,0.65,-0.047,0.003,118,0,42.3,3111.6999999999994,-702.5192999999999,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2425.0,38.2,47.3,0.941,0.004,22,0,0.6,0.8,-0.06,0.004,69,0,36.4,3111.6999999999994,-463.41624000000013,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2430.0,33.7,42.5,0.922,0.006,45,0,0.85,1.05,-0.079,0.006,86,0,78.60000000000001,3111.6999999999994,-606.38508,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2435.0,29.9,35.0,0.896,0.007,53,0,1.2,1.4,-0.105,0.007,64,0,81.89999999999999,3111.6999999999994,-189.80346000000003,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2440.0,25.3,33.5,0.862,0.009,7,0,1.65,1.9,-0.139,0.009,26,0,29.7,3111.6999999999994,-421.51158,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2445.0,19.9,29.0,0.819,0.011,2,0,2.3,2.55,-0.182,0.011,90,0,101.2,3111.6999999999994,-2386.10064,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2450.0,18.5,22.4,0.765,0.013,58,0,3.1,3.5,-0.236,0.013,90,0,192.4,3111.6999999999994,-1025.43168,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2455.0,15.0,18.1,0.701,0.015,6,0,4.2,4.6,-0.3,0.015,57,0,94.5,3111.6999999999994,-1885.7097,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2460.0,12.4,13.9,0.623,0.017,22,0,5.6,6.3,-0.378,0.017,40,0,105.4,3111.6999999999994,-754.2838800000001,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2465.0,9.8,10.4,0.537,0.018,27,0,7.6,8.3,-0.464,0.018,90,0,210.6,3111.6999999999994,-2795.2873199999995,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2470.0,7.3,7.7,0.448,0.018,74,0,5.9,14.6,-0.553,0.018,81,0,279.0,3111.6999999999994,-310.5874800000003,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2475.0,5.2,5.6,0.36,0.017,77,0,12.4,14.0,-0.641,0.017,581,0,1118.6,3111.6999999999994,-21119.948640000006,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2480.0,3.5,3.9,0.277,0.015,71,0,12.2,18.2,-0.724,0.015,14,0,127.49999999999999,3111.6999999999994,2107.5579000000002,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2485.0,2.3,2.65,0.204,0.013,77,0,18.7,22.3,-0.796,0.013,28,0,136.49999999999997,3111.6999999999994,1570.1922599999998,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2490.0,1.45,1.75,0.145,0.011,45,0,20.3,26.3,-0.856,0.011,4,0,53.900000000000006,3111.6999999999994,1111.70598,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2495.0,0.9,1.15,0.1,0.008,124,0,24.4,30.8,-0.901,0.008,21,0,115.99999999999999,3111.6999999999994,2031.1435199999999,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2500.0,0.55,0.75,0.068,0.006,71,0,29.6,38.0,-0.933,0.006,18,0,53.400000000000006,3111.6999999999994,783.86364,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2505.0,0.3,0.5,0.044,0.004,51,0,33.8,42.9,-0.956,0.004,5,0,22.400000000000002,3111.6999999999994,453.5563200000001,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2510.0,0.15,0.35,0.029,0.003,85,0,38.9,47.8,-0.972,0.003,0,0,25.5,3111.6999999999994,628.5699,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2515.0,0.1,0.25,0.021,0.002,30,0,43.3,52.7,-0.98,0.002,1,0,6.2,3111.6999999999994,142.96884,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2520.0,0.05,0.2,0.015,0.002,335,0,48.5,57.6,-0.986,0.002,1,0,67.2,3111.6999999999994,1646.60664,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2525.0,0.75,1.0,0.009,0.001,37,0,53.3,62.6,-0.992,0.001,0,0,3.6999999999999997,3111.6999999999994,91.20425999999999,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2530.0,0.55,0.8,0.006,0.001,17,0,58.4,67.6,-0.995,0.001,0,0,1.7000000000000002,3111.6999999999994,41.90466000000001,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2535.0,0.4,0.6,0.006,0.001,51,0,63.4,72.9,-0.995,0.001,0,0,5.1000000000000005,3111.6999999999994,125.71398,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2540.0,0.35,0.5,0.006,0.001,53,0,68.2,77.9,-0.995,0.001,0,0,5.3,3111.6999999999994,130.64394000000001,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2545.0,0.25,0.45,0.005,0.001,45,0,73.0,82.9,-0.996,0.001,0,0,4.5,3111.6999999999994,110.9241,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2550.0,0.2,0.35,0.005,0.0,43,0,78.2,87.9,-0.996,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2555.0,0.15,0.3,0.005,0.0,12,0,83.0,92.9,-0.996,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2560.0,0.1,0.3,0.003,0.0,12,0,88.0,97.9,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2565.0,0.1,0.25,0.002,0.0,1,0,93.0,102.9,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2570.0,0.05,0.2,0.002,0.0,11,0,98.0,107.9,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2575.0,0.05,0.2,0.002,0.0,13,0,101.0,116.1,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2580.0,0.3,0.7,0.002,0.0,0,0,105.0,120.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2585.0,0.25,0.65,0.002,0.0,1,0,110.4,125.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2590.0,0.2,0.6,0.002,0.0,5,0,115.0,130.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2595.0,0.15,0.55,0.002,0.0,0,0,120.1,135.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2600.0,0.1,0.5,0.002,0.0,2,0,125.3,140.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2605.0,0.05,0.45,0.002,0.0,0,0,131.1,145.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2610.0,0.05,0.4,0.002,0.0,0,0,135.3,150.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2615.0,0.05,0.4,0.002,0.0,0,0,140.2,155.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2620.0,0.05,0.4,0.002,0.0,1,0,145.3,160.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2625.0,0.2,0.5,0.002,0.0,0,0,151.9,165.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2630.0,0.15,0.4,0.002,0.0,4,0,155.2,170.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2635.0,0.15,0.4,0.002,0.0,0,0,160.0,174.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2640.0,0.1,0.4,0.002,0.0,0,0,165.0,179.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2645.0,0.05,0.4,0.002,0.0,0,0,171.9,185.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2650.0,0.05,0.35,0.001,0.0,0,0,177.0,190.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2655.0,0.05,0.35,0.001,0.0,0,0,181.9,195.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2660.0,0.05,0.3,0.001,0.0,2,0,186.9,200.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2665.0,0.05,0.35,0.001,0.0,0,0,190.3,205.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2670.0,0.05,0.35,0.001,0.0,0,0,196.9,210.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2675.0,0.05,0.35,0.001,0.0,0,0,200.0,215.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2680.0,0.0,0.05,0.001,0.0,0,0,204.4,224.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2685.0,0.0,0.05,0.001,0.0,0,0,206.0,229.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2690.0,0.0,0.05,0.001,0.0,0,0,211.0,234.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2695.0,0.0,0.05,0.001,0.0,0,0,216.0,239.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2700.0,0.0,0.05,0.001,0.0,0,0,221.6,244.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2705.0,0.0,0.05,0.001,0.0,0,0,226.0,249.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2710.0,0.0,0.05,0.001,0.0,0,0,231.0,254.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2715.0,0.0,0.05,0.001,0.0,0,0,236.0,259.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2720.0,0.0,0.05,0.001,0.0,0,0,241.5,264.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2725.0,0.0,0.05,0.001,0.0,0,0,246.0,269.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2730.0,0.0,0.05,0.001,0.0,0,0,251.0,274.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2735.0,0.0,0.05,0.001,0.0,0,0,258.2,279.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2740.0,0.0,0.05,0.001,0.0,0,0,261.0,284.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2745.0,0.0,0.05,0.001,0.0,0,0,266.0,289.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2750.0,0.0,0.05,0.001,0.0,0,0,271.0,294.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2755.0,0.0,0.05,0.001,0.0,0,0,276.0,299.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:01.000000000",2464.98,2760.0,0.0,0.05,0.001,0.0,0,0,281.0,304.9,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22862.689500000004]
["2025-12-03T09:30:13.000000000",2471.55,2175.0,289.0,309.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2180.0,284.0,304.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2185.0,279.0,299.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2190.0,274.0,294.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2195.0,269.0,289.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2200.0,264.0,284.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2205.0,259.0,279.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2210.0,254.0,274.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2215.0,249.0,269.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2220.0,244.0,264.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2225.0,239.0,259.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2230.0,234.0,254.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2235.0,229.0,249.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2240.0,224.0,244.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2245.0,219.0,239.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2250.0,214.0,234.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2255.0,209.0,229.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2260.0,204.0,224.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2265.0,201.0,216.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2270.0,196.0,211.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,9,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2275.0,191.0,206.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2280.0,186.0,201.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2285.0,181.0,196.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2290.0,176.0,191.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,1,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2295.0,171.0,186.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,4,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2300.0,166.0,181.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,24,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2305.0,161.0,176.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,3,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2310.0,156.0,171.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,13,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2315.0,151.0,166.0,0.998,0.0,1,0,0.0,0.1,-0.003,0.0,14,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2320.0,146.0,161.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,44,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2325.0,141.0,156.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2330.0,136.0,151.0,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,11,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2335.0,131.0,145.9,0.996,0.0,7,0,0.0,0.1,-0.005,0.0,27,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2340.0,126.0,141.0,0.996,0.0,2,0,0.0,0.05,-0.005,0.0,5,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2345.0,121.0,136.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,8,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2350.0,119.8,126.0,0.996,0.0,1,0,0.0,0.05,-0.005,0.0,28,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2355.0,111.0,126.0,0.994,0.0,1,0,0.0,0.1,-0.007,0.0,2,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2360.0,110.1,116.1,0.993,0.0,49,0,0.0,0.1,-0.008,0.0,14,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2365.0,106.1,110.5,0.992,0.001,3,0,0.0,0.15,-0.009,0.001,5,0,0.8,3111.6999999999994,-4.9431,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2370.0,101.0,105.4,0.992,0.001,1,0,0.0,0.15,-0.009,0.001,16,0,1.7000000000000002,3111.6999999999994,-37.07325,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2375.0,96.1,100.4,0.989,0.001,0,0,0.1,0.15,-0.012,0.001,8,0,0.8,3111.6999999999994,-19.7724,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2380.0,91.3,95.4,0.988,0.001,11,0,0.05,0.2,-0.013,0.001,10,0,2.0999999999999996,3111.6999999999994,2.4715499999999984,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2385.0,86.3,90.3,0.986,0.001,25,0,0.05,0.2,-0.015,0.001,46,0,7.1000000000000005,3111.6999999999994,-51.90254999999999,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2390.0,81.2,85.3,0.984,0.001,70,0,0.1,0.2,-0.017,0.001,25,0,9.5,3111.6999999999994,111.21975000000002,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2395.0,76.3,80.3,0.98,0.001,1,0,0.1,0.25,-0.021,0.001,62,0,6.3,3111.6999999999994,-150.76455,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2400.0,71.3,75.3,0.979,0.002,67,0,0.1,0.25,-0.022,0.002,44,0,22.2,3111.6999999999994,113.69130000000006,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2405.0,66.2,70.4,0.975,0.002,30,0,0.15,0.3,-0.026,0.002,60,0,18.0,3111.6999999999994,-148.293,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2410.0,61.3,65.4,0.97,0.002,1,0,0.2,0.35,-0.031,0.002,111,0,22.400000000000002,3111.6999999999994,-543.7410000000001,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2415.0,56.4,60.4,0.963,0.003,5,0,0.25,0.4,-0.038,0.003,66,0,21.3,3111.6999999999994,-452.29365000000007,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2420.0,49.0,55.3,0.954,0.003,23,0,0.3,0.45,-0.047,0.003,118,0,42.3,3111.6999999999994,-704.39175,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2425.0,44.1,50.4,0.941,0.004,22,0,0.35,0.55,-0.06,0.004,69,0,36.4,3111.6999999999994,-464.65140000000014,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2430.0,39.3,45.6,0.922,0.006,45,0,0.45,0.7,-0.079,0.006,86,0,78.60000000000001,3111.6999999999994,-608.0013,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2435.0,35.0,40.8,0.896,0.007,53,0,0.65,0.9,-0.105,0.007,64,10,81.89999999999999,3111.6999999999994,-190.30935000000005,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2440.0,30.0,36.0,0.862,0.009,7,0,0.9,1.15,-0.139,0.009,26,10,29.7,3111.6999999999994,-422.63505,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2445.0,25.1,31.5,0.819,0.011,2,0,1.25,1.6,-0.182,0.011,90,1,101.2,3111.6999999999994,-2392.4604,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2450.0,21.0,27.1,0.765,0.013,58,0,1.8,2.15,-0.236,0.013,90,0,192.4,3111.6999999999994,-1028.1648,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2455.0,19.0,22.9,0.701,0.015,6,0,2.5,2.9,-0.3,0.015,57,1,94.5,3111.6999999999994,-1890.73575,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2460.0,15.7,18.7,0.623,0.017,22,0,3.4,4.0,-0.378,0.017,40,5,105.4,3111.6999999999994,-756.2943000000002,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2465.0,12.5,14.9,0.537,0.018,27,0,4.8,5.4,-0.464,0.018,90,1,210.6,3111.6999999999994,-2802.7377,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2470.0,10.2,11.2,0.448,0.018,74,0,6.4,7.2,-0.553,0.018,81,5,279.0,3111.6999999999994,-311.41530000000034,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2475.0,7.6,8.2,0.36,0.017,77,0,8.6,9.4,-0.641,0.017,581,0,1118.6,3111.6999999999994,-21176.240400000006,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2480.0,5.2,6.0,0.277,0.015,71,10,10.9,12.6,-0.724,0.015,14,0,127.49999999999999,3111.6999999999994,2113.1752500000002,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2485.0,3.5,4.0,0.204,0.013,77,10,13.5,16.6,-0.796,0.013,28,0,136.49999999999997,3111.6999999999994,1574.37735,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2490.0,2.2,2.6,0.145,0.011,45,0,16.6,20.9,-0.856,0.011,4,0,53.900000000000006,3111.6999999999994,1114.6690500000002,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2495.0,1.3,1.6,0.1,0.008,124,0,18.5,27.5,-0.901,0.008,21,0,115.99999999999999,3111.6999999999994,2036.5572,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2500.0,0.7,1.0,0.068,0.006,71,0,25.7,31.9,-0.933,0.006,18,0,53.400000000000006,3111.6999999999994,785.9529000000001,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2505.0,0.4,0.6,0.044,0.004,51,0,28.0,36.9,-0.956,0.004,5,0,22.400000000000002,3111.6999999999994,454.7652000000001,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2510.0,0.2,0.4,0.029,0.003,85,0,35.4,41.0,-0.972,0.003,0,0,25.5,3111.6999999999994,630.24525,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2515.0,0.1,0.25,0.021,0.002,30,0,40.4,46.0,-0.98,0.002,1,0,6.2,3111.6999999999994,143.3499,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2520.0,0.05,0.2,0.015,0.002,335,1,42.3,51.0,-0.986,0.002,1,0,67.2,3111.6999999999994,1650.9954,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2525.0,0.0,0.15,0.009,0.001,37,0,50.3,56.0,-0.992,0.001,0,0,3.6999999999999997,3111.6999999999994,91.44735000000001,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2530.0,0.0,0.1,0.006,0.001,17,0,55.1,58.8,-0.995,0.001,0,0,1.7000000000000002,3111.6999999999994,42.01635000000001,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2535.0,0.0,0.1,0.006,0.001,51,0,59.3,63.7,-0.995,0.001,0,0,5.1000000000000005,3111.6999999999994,126.04905000000002,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2540.0,0.0,0.1,0.006,0.001,53,0,64.8,68.8,-0.995,0.001,0,0,5.3,3111.6999999999994,130.99215,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2545.0,0.0,0.1,0.005,0.001,45,0,69.8,73.8,-0.996,0.001,0,0,4.5,3111.6999999999994,111.21975,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2550.0,0.0,0.05,0.005,0.0,43,0,74.9,79.1,-0.996,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2555.0,0.0,0.05,0.005,0.0,12,0,79.7,84.1,-0.996,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2560.0,0.0,0.05,0.003,0.0,12,0,84.9,88.9,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2565.0,0.0,0.05,0.002,0.0,1,0,89.8,93.8,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2570.0,0.0,0.05,0.002,0.0,11,0,94.8,98.8,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2575.0,0.0,0.05,0.002,0.0,13,0,99.8,104.0,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2580.0,0.0,0.05,0.002,0.0,0,0,104.7,108.9,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2585.0,0.0,0.05,0.002,0.0,1,0,109.0,115.2,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2590.0,0.0,0.05,0.002,0.0,5,0,114.0,120.2,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2595.0,0.0,0.05,0.002,0.0,0,0,119.2,129.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2600.0,0.0,0.05,0.002,0.0,2,0,124.0,130.2,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2605.0,0.0,0.05,0.002,0.0,0,0,124.2,139.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2610.0,0.0,0.05,0.002,0.0,0,0,133.8,144.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2615.0,0.0,0.05,0.002,0.0,0,0,134.2,149.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2620.0,0.0,0.05,0.002,0.0,1,0,139.0,154.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2625.0,0.0,0.05,0.002,0.0,0,0,144.0,159.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2630.0,0.0,0.05,0.002,0.0,4,0,149.0,164.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2635.0,0.0,0.05,0.002,0.0,0,0,154.0,169.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2640.0,0.0,0.05,0.002,0.0,0,0,159.0,174.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2645.0,0.0,0.05,0.002,0.0,0,0,164.0,179.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2650.0,0.0,0.05,0.001,0.0,0,0,169.0,184.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2655.0,0.0,0.05,0.001,0.0,0,0,174.0,189.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2660.0,0.0,0.05,0.001,0.0,2,0,179.0,194.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2665.0,0.0,0.05,0.001,0.0,0,0,184.0,199.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2670.0,0.0,0.05,0.001,0.0,0,0,189.0,204.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2675.0,0.0,0.05,0.001,0.0,0,0,194.0,209.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2680.0,0.0,0.05,0.001,0.0,0,0,199.0,214.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2685.0,0.0,0.05,0.001,0.0,0,0,201.2,221.2,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2690.0,0.0,0.05,0.001,0.0,0,0,206.2,226.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2695.0,0.0,0.05,0.001,0.0,0,0,211.2,231.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2700.0,0.0,0.05,0.001,0.0,0,0,216.2,236.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2705.0,0.0,0.05,0.001,0.0,0,0,221.2,241.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2710.0,0.0,0.05,0.001,0.0,0,0,226.2,246.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2715.0,0.0,0.05,0.001,0.0,0,0,231.2,251.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2720.0,0.0,0.05,0.001,0.0,0,0,236.2,256.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2725.0,0.0,0.05,0.001,0.0,0,0,241.2,261.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2730.0,0.0,0.05,0.001,0.0,0,0,246.2,266.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2735.0,0.0,0.05,0.001,0.0,0,0,251.2,271.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2740.0,0.0,0.05,0.001,0.0,0,0,256.2,276.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2745.0,0.0,0.05,0.001,0.0,0,0,261.2,281.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2750.0,0.0,0.05,0.001,0.0,0,0,266.2,286.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2755.0,0.0,0.05,0.001,0.0,0,0,271.2,291.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2760.0,0.0,0.05,0.001,0.0,0,0,276.2,296.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2765.0,0.0,0.05,0.001,0.0,0,0,281.2,301.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:13.000000000",2471.55,2770.0,0.0,0.05,0.001,0.0,0,0,286.2,306.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22923.626250000005]
["2025-12-03T09:30:26.000000000",2470.95,2175.0,289.0,309.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2180.0,284.0,304.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2185.0,279.0,299.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2190.0,274.0,294.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2195.0,269.0,289.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2200.0,264.0,284.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2205.0,259.0,279.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2210.0,254.0,274.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2215.0,249.0,269.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2220.0,244.0,264.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2225.0,239.0,259.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2230.0,234.0,254.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2235.0,229.0,249.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2240.0,224.0,244.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2245.0,219.0,239.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2250.0,214.0,234.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2255.0,209.0,229.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2260.0,204.0,224.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2265.0,201.0,215.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2270.0,196.0,210.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,9,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2275.0,191.0,205.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2280.0,186.0,200.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2285.0,181.0,195.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2290.0,176.0,190.7,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,1,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2295.0,171.0,185.7,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,4,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2300.0,166.0,180.7,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,24,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2305.0,161.0,175.7,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,3,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2310.0,156.2,170.7,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,13,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2315.0,151.2,165.7,0.998,0.0,1,0,0.0,0.05,-0.003,0.0,14,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2320.0,146.2,160.7,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,44,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2325.0,141.2,155.7,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,10,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2330.0,136.2,150.7,0.996,0.0,2,0,0.0,0.05,-0.004,0.0,11,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2335.0,132.0,145.7,0.996,0.0,7,0,0.0,0.05,-0.005,0.0,27,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2340.0,127.0,140.7,0.996,0.0,2,0,0.0,0.05,-0.005,0.0,5,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2345.0,122.0,135.7,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,8,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2350.0,119.8,126.0,0.996,0.0,1,0,0.0,0.05,-0.005,0.0,28,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2355.0,112.0,125.7,0.994,0.0,1,0,0.0,0.05,-0.007,0.0,2,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2360.0,110.1,116.1,0.993,0.0,49,0,0.0,0.1,-0.008,0.0,14,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2365.0,106.0,110.9,0.992,0.001,3,0,0.0,0.15,-0.009,0.001,5,0,0.8,3111.6999999999994,-4.9419,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2370.0,101.0,106.0,0.992,0.001,1,0,0.05,0.15,-0.009,0.001,16,0,1.7000000000000002,3111.6999999999994,-37.06425,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2375.0,96.0,101.0,0.989,0.001,0,0,0.1,0.2,-0.012,0.001,8,0,0.8,3111.6999999999994,-19.7676,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2380.0,91.1,95.9,0.988,0.001,11,0,0.05,0.2,-0.013,0.001,10,0,2.0999999999999996,3111.6999999999994,2.470949999999998,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2385.0,86.1,90.9,0.986,0.001,25,0,0.05,0.2,-0.015,0.001,46,0,7.1000000000000005,3111.6999999999994,-51.88994999999999,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2390.0,81.2,85.8,0.984,0.001,70,0,0.1,0.25,-0.017,0.001,25,0,9.5,3111.6999999999994,111.19275000000002,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2395.0,76.2,80.9,0.98,0.001,1,0,0.1,0.25,-0.021,0.001,62,0,6.3,3111.6999999999994,-150.72795,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2400.0,71.3,75.9,0.979,0.002,67,0,0.15,0.3,-0.022,0.002,44,0,22.2,3111.6999999999994,113.66370000000003,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2405.0,66.2,70.9,0.975,0.002,30,0,0.15,0.3,-0.026,0.002,60,0,18.0,3111.6999999999994,-148.257,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2410.0,61.3,65.7,0.97,0.002,1,0,0.2,0.35,-0.031,0.002,111,2,22.400000000000002,3111.6999999999994,-543.6089999999999,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2415.0,56.4,60.8,0.963,0.003,5,0,0.25,0.4,-0.038,0.003,66,0,21.3,3111.6999999999994,-452.18385,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2420.0,50.0,55.9,0.954,0.003,23,0,0.3,0.5,-0.047,0.003,118,2,42.3,3111.6999999999994,-704.2207499999998,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2425.0,45.0,50.9,0.941,0.004,22,0,0.4,0.6,-0.06,0.004,69,0,36.4,3111.6999999999994,-464.5386000000001,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2430.0,40.0,46.2,0.922,0.006,45,0,0.55,0.75,-0.079,0.006,86,0,78.60000000000001,3111.6999999999994,-607.8537,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2435.0,35.4,41.4,0.896,0.007,53,0,0.75,0.95,-0.105,0.007,64,10,81.89999999999999,3111.6999999999994,-190.26315000000002,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2440.0,31.0,36.7,0.862,0.009,7,0,1.0,1.25,-0.139,0.009,26,10,29.7,3111.6999999999994,-422.53244999999987,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2445.0,26.0,33.2,0.819,0.011,2,0,1.45,1.7,-0.182,0.011,90,1,101.2,3111.6999999999994,-2391.8795999999998,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2450.0,21.5,27.7,0.765,0.013,58,0,2.0,2.3,-0.236,0.013,90,0,192.4,3111.6999999999994,-1027.9151999999997,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2455.0,19.1,23.0,0.701,0.015,6,0,2.8,3.2,-0.3,0.015,57,1,94.5,3111.6999999999994,-1890.27675,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2460.0,15.7,18.7,0.623,0.017,22,0,4.0,4.4,-0.378,0.017,40,5,105.4,3111.6999999999994,-756.1107000000001,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2465.0,12.6,14.5,0.537,0.018,27,5,5.2,5.8,-0.464,0.018,90,1,210.6,3111.6999999999994,-2802.0573,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2470.0,9.9,10.7,0.448,0.018,74,0,7.0,7.6,-0.553,0.018,81,5,279.0,3111.6999999999994,-311.3397000000003,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2475.0,7.2,8.0,0.36,0.017,77,0,9.2,10.0,-0.641,0.017,581,0,1118.6,3111.6999999999994,-21171.099600000005,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2480.0,5.0,5.6,0.277,0.015,71,10,11.4,13.0,-0.724,0.015,14,0,127.49999999999999,3111.6999999999994,2112.66225,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2485.0,3.4,3.8,0.204,0.013,77,11,14.0,16.5,-0.796,0.013,28,0,136.49999999999997,3111.6999999999994,1573.9951499999995,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2490.0,2.1,2.5,0.145,0.011,45,0,17.2,21.0,-0.856,0.011,4,0,53.900000000000006,3111.6999999999994,1114.3984500000001,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2495.0,1.2,1.6,0.1,0.008,124,0,19.0,27.0,-0.901,0.008,21,0,115.99999999999999,3111.6999999999994,2036.0627999999997,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2500.0,0.7,0.95,0.068,0.006,71,10,25.2,31.0,-0.933,0.006,18,0,53.400000000000006,3111.6999999999994,785.7620999999999,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2505.0,0.4,0.6,0.044,0.004,51,0,28.0,36.0,-0.956,0.004,5,0,22.400000000000002,3111.6999999999994,454.6548,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2510.0,0.2,0.4,0.029,0.003,85,0,34.7,41.0,-0.972,0.003,0,0,25.5,3111.6999999999994,630.09225,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2515.0,0.1,0.25,0.021,0.002,30,0,39.7,45.9,-0.98,0.002,1,0,6.2,3111.6999999999994,143.3151,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2520.0,0.05,0.2,0.015,0.002,335,1,42.6,50.9,-0.986,0.002,1,0,67.2,3111.6999999999994,1650.5946,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2525.0,0.0,0.15,0.009,0.001,37,2,47.5,55.8,-0.992,0.001,0,0,3.6999999999999997,3111.6999999999994,91.42515,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2530.0,0.0,0.1,0.006,0.001,17,0,54.5,58.8,-0.995,0.001,0,0,1.7000000000000002,3111.6999999999994,42.00615,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2535.0,0.0,0.1,0.006,0.001,51,0,59.3,63.7,-0.995,0.001,0,0,5.1000000000000005,3111.6999999999994,126.01845000000002,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2540.0,0.0,0.1,0.006,0.001,53,0,64.5,68.8,-0.995,0.001,0,0,5.3,3111.6999999999994,130.96034999999998,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2545.0,0.0,0.1,0.005,0.001,45,0,69.4,73.8,-0.996,0.001,0,0,4.5,3111.6999999999994,111.19275,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2550.0,0.0,0.05,0.005,0.0,43,0,74.4,79.1,-0.996,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2555.0,0.0,0.05,0.005,0.0,12,0,79.5,84.1,-0.996,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2560.0,0.0,0.05,0.003,0.0,12,0,84.3,88.9,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2565.0,0.0,0.05,0.002,0.0,1,0,89.3,93.7,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2570.0,0.0,0.05,0.002,0.0,11,0,94.2,98.7,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2575.0,0.0,0.05,0.002,0.0,13,0,99.2,104.0,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2580.0,0.0,0.05,0.002,0.0,0,0,104.3,108.8,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2585.0,0.0,0.05,0.002,0.0,1,0,109.0,115.2,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2590.0,0.0,0.05,0.002,0.0,5,0,114.0,120.2,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2595.0,0.0,0.05,0.002,0.0,0,0,114.4,128.1,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2600.0,0.0,0.05,0.002,0.0,2,0,124.0,130.2,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2605.0,0.0,0.05,0.002,0.0,0,0,124.4,139.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2610.0,0.0,0.05,0.002,0.0,0,0,133.8,144.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2615.0,0.0,0.05,0.002,0.0,0,0,134.4,148.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2620.0,0.0,0.05,0.002,0.0,1,0,139.4,154.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2625.0,0.0,0.05,0.002,0.0,0,0,144.4,159.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2630.0,0.0,0.05,0.002,0.0,4,0,149.4,164.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2635.0,0.0,0.05,0.002,0.0,0,0,154.4,169.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2640.0,0.0,0.05,0.002,0.0,0,0,159.4,174.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2645.0,0.0,0.05,0.002,0.0,0,0,164.4,179.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2650.0,0.0,0.05,0.001,0.0,0,0,169.4,184.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2655.0,0.0,0.05,0.001,0.0,0,0,174.4,189.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2660.0,0.0,0.05,0.001,0.0,2,0,179.4,194.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2665.0,0.0,0.05,0.001,0.0,0,0,184.4,199.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2670.0,0.0,0.05,0.001,0.0,0,0,189.4,204.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2675.0,0.0,0.05,0.001,0.0,0,0,194.4,209.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2680.0,0.0,0.05,0.001,0.0,0,0,199.4,214.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2685.0,0.0,0.05,0.001,0.0,0,0,201.2,221.2,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2690.0,0.0,0.05,0.001,0.0,0,0,206.2,226.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2695.0,0.0,0.05,0.001,0.0,0,0,211.2,231.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2700.0,0.0,0.05,0.001,0.0,0,0,216.2,236.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2705.0,0.0,0.05,0.001,0.0,0,0,221.2,241.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2710.0,0.0,0.05,0.001,0.0,0,0,226.2,246.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2715.0,0.0,0.05,0.001,0.0,0,0,231.2,251.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2720.0,0.0,0.05,0.001,0.0,0,0,236.2,256.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2725.0,0.0,0.05,0.001,0.0,0,0,241.2,261.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2730.0,0.0,0.05,0.001,0.0,0,0,246.2,266.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2735.0,0.0,0.05,0.001,0.0,0,0,251.2,271.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2740.0,0.0,0.05,0.001,0.0,0,0,256.2,276.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2745.0,0.0,0.05,0.001,0.0,0,0,261.2,281.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2750.0,0.0,0.05,0.001,0.0,0,0,266.2,286.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2755.0,0.0,0.05,0.001,0.0,0,0,271.2,291.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2760.0,0.0,0.05,0.001,0.0,0,0,276.2,296.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2765.0,0.0,0.05,0.001,0.0,0,0,281.2,301.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:26.000000000",2470.95,2770.0,0.0,0.05,0.001,0.0,0,0,286.2,306.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22918.061250000006]
["2025-12-03T09:30:38.000000000",2470.19,2175.0,289.0,308.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2180.0,284.0,303.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2185.0,279.0,298.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2190.0,274.0,293.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2195.0,269.0,288.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2200.0,264.0,283.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2205.0,259.0,278.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2210.0,254.0,273.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2215.0,249.0,268.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2220.0,244.0,263.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2225.0,239.0,258.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2230.0,234.0,253.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2235.0,229.0,248.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2240.0,224.0,243.8,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2245.0,219.0,238.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2250.0,214.0,233.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2255.0,209.0,228.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2260.0,204.0,224.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2265.0,201.0,214.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2270.0,196.0,209.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2275.0,191.0,204.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2280.0,186.0,199.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2285.0,181.0,194.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2290.0,176.0,189.8,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,1,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2295.0,171.0,184.8,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,4,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2300.0,166.0,179.8,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,24,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2305.0,161.0,174.8,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,3,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2310.0,156.2,169.8,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,13,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2315.0,151.2,164.8,0.998,0.0,1,0,0.0,0.05,-0.003,0.0,14,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2320.0,146.2,159.8,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,44,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2325.0,141.2,154.8,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,10,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2330.0,136.2,149.8,0.996,0.0,2,0,0.0,0.05,-0.004,0.0,11,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2335.0,132.0,144.8,0.996,0.0,7,0,0.0,0.05,-0.005,0.0,27,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2340.0,127.0,139.8,0.996,0.0,2,0,0.0,0.05,-0.005,0.0,5,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2345.0,122.0,134.8,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,8,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2350.0,119.8,126.0,0.996,0.0,1,0,0.0,0.05,-0.005,0.0,28,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2355.0,112.0,124.8,0.994,0.0,1,0,0.0,0.05,-0.007,0.0,2,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2360.0,110.1,116.1,0.993,0.0,49,0,0.0,0.1,-0.008,0.0,14,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2365.0,105.5,110.9,0.992,0.001,3,0,0.05,0.15,-0.009,0.001,5,0,0.8,3111.6999999999994,-4.94038,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2370.0,100.5,106.0,0.992,0.001,1,0,0.05,0.15,-0.009,0.001,16,0,1.7000000000000002,3111.6999999999994,-37.05285,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2375.0,95.6,101.0,0.989,0.001,0,0,0.1,0.2,-0.012,0.001,8,0,0.8,3111.6999999999994,-19.76152,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2380.0,90.7,95.9,0.988,0.001,11,0,0.05,0.2,-0.013,0.001,10,0,2.0999999999999996,3111.6999999999994,2.4701899999999983,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2385.0,85.7,90.9,0.986,0.001,25,0,0.1,0.2,-0.015,0.001,46,0,7.1000000000000005,3111.6999999999994,-51.87398999999999,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2390.0,80.7,85.8,0.984,0.001,70,0,0.1,0.25,-0.017,0.001,25,0,9.5,3111.6999999999994,111.15855000000003,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2395.0,75.8,80.9,0.98,0.001,1,0,0.1,0.25,-0.021,0.001,62,0,6.3,3111.6999999999994,-150.68159,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2400.0,70.7,75.9,0.979,0.002,67,0,0.15,0.3,-0.022,0.002,44,0,22.2,3111.6999999999994,113.62874000000004,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2405.0,65.8,70.9,0.975,0.002,30,0,0.2,0.3,-0.026,0.002,60,0,18.0,3111.6999999999994,-148.2114,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2410.0,60.9,65.7,0.97,0.002,1,0,0.2,0.35,-0.031,0.002,111,2,22.400000000000002,3111.6999999999994,-543.4418000000001,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2415.0,55.9,60.8,0.963,0.003,5,0,0.25,0.4,-0.038,0.003,66,0,21.3,3111.6999999999994,-452.0447700000001,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2420.0,50.0,55.9,0.954,0.003,23,0,0.35,0.5,-0.047,0.003,118,2,42.3,3111.6999999999994,-704.00415,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2425.0,45.0,50.9,0.941,0.004,22,0,0.4,0.6,-0.06,0.004,69,0,36.4,3111.6999999999994,-464.39572000000015,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2430.0,40.0,46.2,0.922,0.006,45,0,0.55,0.75,-0.079,0.006,86,0,78.60000000000001,3111.6999999999994,-607.6667400000001,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2435.0,35.4,41.4,0.896,0.007,53,0,0.75,1.0,-0.105,0.007,64,10,81.89999999999999,3111.6999999999994,-190.20463000000004,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2440.0,31.0,36.7,0.862,0.009,7,0,1.1,1.3,-0.139,0.009,26,10,29.7,3111.6999999999994,-422.40248999999994,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2445.0,26.0,33.0,0.819,0.011,2,0,1.5,1.75,-0.182,0.011,90,1,101.2,3111.6999999999994,-2391.14392,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2450.0,21.5,27.7,0.765,0.013,58,0,2.1,2.4,-0.236,0.013,90,0,192.4,3111.6999999999994,-1027.59904,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2455.0,18.5,22.1,0.701,0.015,6,0,2.9,3.2,-0.3,0.015,57,1,94.5,3111.6999999999994,-1889.69535,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2460.0,15.3,17.9,0.623,0.017,22,0,3.9,4.4,-0.378,0.017,40,11,105.4,3111.6999999999994,-755.8781400000001,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2465.0,12.6,13.7,0.537,0.018,27,5,5.3,5.8,-0.464,0.018,90,1,210.6,3111.6999999999994,-2801.19546,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2470.0,9.8,10.5,0.448,0.018,74,0,7.2,7.8,-0.553,0.018,81,5,279.0,3111.6999999999994,-311.2439400000003,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2475.0,7.2,7.8,0.36,0.017,77,0,9.4,10.2,-0.641,0.017,581,0,1118.6,3111.6999999999994,-21164.587920000005,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2480.0,5.0,5.5,0.277,0.015,71,10,11.9,13.7,-0.724,0.015,14,0,127.49999999999999,3111.6999999999994,2112.01245,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2485.0,3.3,3.7,0.204,0.013,77,11,14.6,17.1,-0.796,0.013,28,0,136.49999999999997,3111.6999999999994,1573.5110299999997,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2490.0,2.1,2.4,0.145,0.011,45,0,17.9,21.5,-0.856,0.011,4,0,53.900000000000006,3111.6999999999994,1114.0556900000001,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2495.0,1.25,1.45,0.1,0.008,124,0,20.0,27.0,-0.901,0.008,21,0,115.99999999999999,3111.6999999999994,2035.4365599999999,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2500.0,0.7,0.85,0.068,0.006,71,10,25.2,31.0,-0.933,0.006,18,0,53.400000000000006,3111.6999999999994,785.5204200000001,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2505.0,0.4,0.55,0.044,0.004,51,0,29.0,36.0,-0.956,0.004,5,0,22.400000000000002,3111.6999999999994,454.5149600000001,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2510.0,0.2,0.35,0.029,0.003,85,0,34.7,41.0,-0.972,0.003,0,0,25.5,3111.6999999999994,629.89845,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2515.0,0.1,0.25,0.021,0.002,30,0,39.7,45.9,-0.98,0.002,1,0,6.2,3111.6999999999994,143.27102000000002,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2520.0,0.05,0.15,0.015,0.002,335,1,43.4,50.9,-0.986,0.002,1,0,67.2,3111.6999999999994,1650.0869200000002,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2525.0,0.0,0.15,0.009,0.001,37,2,48.4,55.8,-0.992,0.001,0,0,3.6999999999999997,3111.6999999999994,91.39703,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2530.0,0.0,0.1,0.006,0.001,17,0,54.5,59.8,-0.995,0.001,0,0,1.7000000000000002,3111.6999999999994,41.993230000000004,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2535.0,0.0,0.1,0.006,0.001,51,0,59.3,64.2,-0.995,0.001,0,0,5.1000000000000005,3111.6999999999994,125.97969000000002,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2540.0,0.0,0.1,0.006,0.001,53,0,64.5,69.7,-0.995,0.001,0,0,5.3,3111.6999999999994,130.92007,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2545.0,0.0,0.1,0.005,0.001,45,0,69.4,74.2,-0.996,0.001,0,0,4.5,3111.6999999999994,111.15854999999999,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2550.0,0.0,0.05,0.005,0.0,43,0,74.4,79.1,-0.996,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2555.0,0.0,0.05,0.005,0.0,12,0,79.5,84.1,-0.996,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2560.0,0.0,0.05,0.003,0.0,12,0,84.3,88.9,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2565.0,0.0,0.05,0.002,0.0,1,0,89.3,94.9,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2570.0,0.0,0.05,0.002,0.0,11,0,94.2,99.3,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2575.0,0.0,0.05,0.002,0.0,13,0,99.2,104.0,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2580.0,0.0,0.05,0.002,0.0,0,0,104.3,108.8,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2585.0,0.0,0.05,0.002,0.0,1,0,109.0,115.1,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2590.0,0.0,0.05,0.002,0.0,5,0,114.0,120.1,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2595.0,0.0,0.05,0.002,0.0,0,0,115.3,128.1,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2600.0,0.0,0.05,0.002,0.0,2,0,124.0,130.2,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2605.0,0.0,0.05,0.002,0.0,0,0,125.3,139.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2610.0,0.0,0.05,0.002,0.0,0,0,133.8,144.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2615.0,0.0,0.05,0.002,0.0,0,0,135.3,148.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2620.0,0.0,0.05,0.002,0.0,1,0,140.3,154.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2625.0,0.0,0.05,0.002,0.0,0,0,145.3,159.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2630.0,0.0,0.05,0.002,0.0,4,0,150.3,164.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2635.0,0.0,0.05,0.002,0.0,0,0,155.3,169.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2640.0,0.0,0.05,0.002,0.0,0,0,160.3,174.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2645.0,0.0,0.05,0.002,0.0,0,0,165.3,179.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2650.0,0.0,0.05,0.001,0.0,0,0,170.3,184.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2655.0,0.0,0.05,0.001,0.0,0,0,175.3,189.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2660.0,0.0,0.05,0.001,0.0,2,0,180.3,194.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2665.0,0.0,0.05,0.001,0.0,0,0,185.3,199.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2670.0,0.0,0.05,0.001,0.0,0,0,190.3,204.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2675.0,0.0,0.05,0.001,0.0,0,0,195.3,209.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2680.0,0.0,0.05,0.001,0.0,0,0,200.2,214.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2685.0,0.0,0.05,0.001,0.0,0,0,201.3,221.2,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2690.0,0.0,0.05,0.001,0.0,0,0,206.3,226.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2695.0,0.0,0.05,0.001,0.0,0,0,211.3,231.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2700.0,0.0,0.05,0.001,0.0,0,0,216.3,236.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2705.0,0.0,0.05,0.001,0.0,0,0,221.3,241.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2710.0,0.0,0.05,0.001,0.0,0,0,226.3,246.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2715.0,0.0,0.05,0.001,0.0,0,0,231.3,251.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2720.0,0.0,0.05,0.001,0.0,0,0,236.3,256.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2725.0,0.0,0.05,0.001,0.0,0,0,241.3,261.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2730.0,0.0,0.05,0.001,0.0,0,0,246.3,266.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2735.0,0.0,0.05,0.001,0.0,0,0,251.3,271.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2740.0,0.0,0.05,0.001,0.0,0,0,256.3,276.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2745.0,0.0,0.05,0.001,0.0,0,0,261.3,281.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2750.0,0.0,0.05,0.001,0.0,0,0,266.3,286.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2755.0,0.0,0.05,0.001,0.0,0,0,271.3,291.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2760.0,0.0,0.05,0.001,0.0,0,0,276.3,296.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2765.0,0.0,0.05,0.001,0.0,0,0,281.3,301.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:38.000000000",2470.19,2770.0,0.0,0.05,0.001,0.0,0,0,286.3,306.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22911.012249999996]
["2025-12-03T09:30:50.000000000",2470.01,2175.0,289.0,308.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2180.0,284.0,303.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2185.0,279.0,298.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2190.0,274.0,293.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2195.0,269.0,288.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2200.0,264.0,283.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2205.0,259.0,278.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2210.0,254.0,273.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2215.0,249.0,268.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2220.0,244.0,263.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2225.0,239.0,258.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2230.0,234.0,253.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2235.0,229.0,248.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2240.0,224.0,243.9,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2245.0,219.0,238.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2250.0,214.0,233.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2255.0,209.0,228.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2260.0,204.0,224.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2265.0,200.0,215.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2270.0,195.0,210.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2275.0,191.0,205.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2280.0,186.0,200.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2285.0,181.0,195.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2290.0,176.0,190.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2295.0,171.0,185.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,4,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2300.0,166.0,180.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,24,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2305.0,161.0,175.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,3,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2310.0,156.2,170.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,13,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2315.0,151.2,165.0,0.998,0.0,1,0,0.0,0.1,-0.003,0.0,14,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2320.0,146.2,160.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,44,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2325.0,141.2,154.9,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,10,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2330.0,136.2,149.9,0.996,0.0,2,0,0.0,0.05,-0.004,0.0,11,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2335.0,132.0,144.9,0.996,0.0,7,0,0.0,0.05,-0.005,0.0,27,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2340.0,127.0,139.8,0.996,0.0,2,0,0.0,0.05,-0.005,0.0,5,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2345.0,122.0,134.8,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,8,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2350.0,119.8,126.0,0.996,0.0,1,0,0.0,0.05,-0.005,0.0,28,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2355.0,112.0,124.8,0.994,0.0,1,0,0.0,0.1,-0.007,0.0,2,6,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2360.0,110.1,116.1,0.993,0.0,49,0,0.0,0.15,-0.008,0.0,14,8,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2365.0,105.5,110.9,0.992,0.001,3,0,0.05,0.15,-0.009,0.001,5,0,0.8,3111.6999999999994,-4.9400200000000005,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2370.0,100.5,106.0,0.992,0.001,1,0,0.05,0.15,-0.009,0.001,16,0,1.7000000000000002,3111.6999999999994,-37.05015,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2375.0,95.6,101.0,0.989,0.001,0,0,0.1,0.2,-0.012,0.001,8,0,0.8,3111.6999999999994,-19.760080000000002,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2380.0,90.7,95.9,0.988,0.001,11,0,0.05,0.2,-0.013,0.001,10,0,2.0999999999999996,3111.6999999999994,2.4700099999999985,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2385.0,85.7,90.9,0.986,0.001,25,0,0.1,0.2,-0.015,0.001,46,0,7.1000000000000005,3111.6999999999994,-51.87021,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2390.0,80.7,85.8,0.984,0.001,70,0,0.1,0.25,-0.017,0.001,25,0,9.5,3111.6999999999994,111.15045000000003,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2395.0,75.8,80.9,0.98,0.001,1,0,0.15,0.25,-0.021,0.001,62,0,6.3,3111.6999999999994,-150.67061,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2400.0,70.8,75.9,0.979,0.002,67,0,0.15,0.3,-0.022,0.002,44,0,22.2,3111.6999999999994,113.62046000000004,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2405.0,65.8,70.9,0.975,0.002,30,0,0.2,0.35,-0.026,0.002,60,0,18.0,3111.6999999999994,-148.2006,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2410.0,60.9,65.7,0.97,0.002,1,0,0.25,0.35,-0.031,0.002,111,2,22.400000000000002,3111.6999999999994,-543.4022,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2415.0,55.9,60.8,0.963,0.003,5,0,0.3,0.45,-0.038,0.003,66,0,21.3,3111.6999999999994,-452.01183000000003,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2420.0,50.0,55.9,0.954,0.003,23,0,0.35,0.5,-0.047,0.003,118,2,42.3,3111.6999999999994,-703.95285,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2425.0,45.0,50.9,0.941,0.004,22,0,0.45,0.65,-0.06,0.004,69,0,36.4,3111.6999999999994,-464.36188000000016,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2430.0,40.0,46.2,0.922,0.006,45,0,0.6,0.8,-0.079,0.006,86,0,78.60000000000001,3111.6999999999994,-607.62246,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2435.0,35.4,41.4,0.896,0.007,53,0,0.8,1.05,-0.105,0.007,64,10,81.89999999999999,3111.6999999999994,-190.19077000000004,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2440.0,31.0,36.7,0.862,0.009,7,0,1.15,1.4,-0.139,0.009,26,10,29.7,3111.6999999999994,-422.37171,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2445.0,26.0,33.0,0.819,0.011,2,0,1.6,1.85,-0.182,0.011,90,1,101.2,3111.6999999999994,-2390.96968,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2450.0,21.5,27.6,0.765,0.013,58,0,2.2,2.5,-0.236,0.013,90,0,192.4,3111.6999999999994,-1027.52416,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2455.0,18.6,22.1,0.701,0.015,6,0,3.0,3.4,-0.3,0.015,57,1,94.5,3111.6999999999994,-1889.5576500000002,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2460.0,15.3,17.8,0.623,0.017,22,0,4.1,4.6,-0.378,0.017,40,11,105.4,3111.6999999999994,-755.8230600000003,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2465.0,12.2,13.7,0.537,0.018,27,5,5.6,6.1,-0.464,0.018,90,1,210.6,3111.6999999999994,-2800.99134,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2470.0,9.5,10.2,0.448,0.018,74,0,7.5,8.0,-0.553,0.018,81,5,279.0,3111.6999999999994,-311.2212600000003,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2475.0,7.0,7.5,0.36,0.017,77,0,9.6,10.6,-0.641,0.017,581,0,1118.6,3111.6999999999994,-21163.045680000007,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2480.0,4.8,5.3,0.277,0.015,71,10,12.2,13.5,-0.724,0.015,14,0,127.49999999999999,3111.6999999999994,2111.85855,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2485.0,3.2,3.6,0.204,0.013,77,12,14.6,17.6,-0.796,0.013,28,1,136.49999999999997,3111.6999999999994,1573.39637,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2490.0,2.0,2.3,0.145,0.011,45,0,17.9,21.5,-0.856,0.011,4,0,53.900000000000006,3111.6999999999994,1113.9745100000002,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2495.0,1.2,1.45,0.1,0.008,124,0,20.0,27.0,-0.901,0.008,21,0,115.99999999999999,3111.6999999999994,2035.28824,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2500.0,0.7,0.85,0.068,0.006,71,10,25.2,31.0,-0.933,0.006,18,0,53.400000000000006,3111.6999999999994,785.4631800000002,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2505.0,0.35,0.55,0.044,0.004,51,2,29.0,36.0,-0.956,0.004,5,0,22.400000000000002,3111.6999999999994,454.4818400000001,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2510.0,0.2,0.35,0.029,0.003,85,0,34.7,41.0,-0.972,0.003,0,0,25.5,3111.6999999999994,629.8525500000001,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2515.0,0.1,0.25,0.021,0.002,30,0,39.7,45.9,-0.98,0.002,1,0,6.2,3111.6999999999994,143.26058,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2520.0,0.05,0.15,0.015,0.002,335,1,43.4,50.9,-0.986,0.002,1,0,67.2,3111.6999999999994,1649.96668,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2525.0,0.0,0.15,0.009,0.001,37,2,48.4,55.8,-0.992,0.001,0,0,3.6999999999999997,3111.6999999999994,91.39037,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2530.0,0.0,0.1,0.006,0.001,17,0,54.5,59.5,-0.995,0.001,0,0,1.7000000000000002,3111.6999999999994,41.990170000000006,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2535.0,0.0,0.1,0.006,0.001,51,0,59.3,64.2,-0.995,0.001,0,0,5.1000000000000005,3111.6999999999994,125.97051000000003,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2540.0,0.0,0.1,0.006,0.001,53,0,64.5,69.4,-0.995,0.001,0,0,5.3,3111.6999999999994,130.91053,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2545.0,0.0,0.1,0.005,0.001,45,0,69.4,74.2,-0.996,0.001,0,0,4.5,3111.6999999999994,111.15045000000002,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2550.0,0.0,0.05,0.005,0.0,43,0,74.4,79.1,-0.996,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2555.0,0.0,0.05,0.005,0.0,12,0,79.5,84.2,-0.996,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2560.0,0.0,0.05,0.003,0.0,12,0,84.3,89.3,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2565.0,0.0,0.05,0.002,0.0,1,0,89.3,94.6,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2570.0,0.0,0.05,0.002,0.0,11,0,94.2,99.3,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2575.0,0.0,0.05,0.002,0.0,13,0,99.2,104.3,-0.998,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2580.0,0.0,0.05,0.002,0.0,0,0,104.3,109.7,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2585.0,0.0,0.05,0.002,0.0,1,0,109.0,115.1,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2590.0,0.0,0.05,0.002,0.0,5,0,114.0,120.1,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2595.0,0.0,0.05,0.002,0.0,0,0,115.0,128.1,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2600.0,0.0,0.05,0.002,0.0,2,0,124.0,130.2,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2605.0,0.0,0.05,0.002,0.0,0,0,125.0,139.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2610.0,0.0,0.05,0.002,0.0,0,0,133.8,144.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2615.0,0.0,0.05,0.002,0.0,0,0,135.0,148.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2620.0,0.0,0.05,0.002,0.0,1,0,140.0,154.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2625.0,0.0,0.05,0.002,0.0,0,0,145.0,159.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2630.0,0.0,0.05,0.002,0.0,4,0,150.0,164.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2635.0,0.0,0.05,0.002,0.0,0,0,155.0,169.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2640.0,0.0,0.05,0.002,0.0,0,0,160.0,174.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2645.0,0.0,0.05,0.002,0.0,0,0,165.0,179.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2650.0,0.0,0.05,0.001,0.0,0,0,170.0,184.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2655.0,0.0,0.05,0.001,0.0,0,0,175.0,189.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2660.0,0.0,0.05,0.001,0.0,2,0,180.0,194.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2665.0,0.0,0.05,0.001,0.0,0,0,185.0,199.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2670.0,0.0,0.05,0.001,0.0,0,0,190.0,204.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2675.0,0.0,0.05,0.001,0.0,0,0,195.0,209.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2680.0,0.0,0.05,0.001,0.0,0,0,200.0,214.0,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2685.0,0.0,0.05,0.001,0.0,0,0,201.2,221.2,-0.999,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2690.0,0.0,0.05,0.001,0.0,0,0,206.2,226.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2695.0,0.0,0.05,0.001,0.0,0,0,211.2,231.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2700.0,0.0,0.05,0.001,0.0,0,0,216.2,236.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2705.0,0.0,0.05,0.001,0.0,0,0,221.2,241.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2710.0,0.0,0.05,0.001,0.0,0,0,226.2,246.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2715.0,0.0,0.05,0.001,0.0,0,0,231.2,251.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2720.0,0.0,0.05,0.001,0.0,0,0,236.2,256.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2725.0,0.0,0.05,0.001,0.0,0,0,241.2,261.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2730.0,0.0,0.05,0.001,0.0,0,0,246.2,266.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2735.0,0.0,0.05,0.001,0.0,0,0,251.2,271.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2740.0,0.0,0.05,0.001,0.0,0,0,256.2,276.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2745.0,0.0,0.05,0.001,0.0,0,0,261.2,281.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2750.0,0.0,0.05,0.001,0.0,0,0,266.2,286.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2755.0,0.0,0.05,0.001,0.0,0,0,271.2,291.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2760.0,0.0,0.05,0.001,0.0,0,0,276.2,296.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2765.0,0.0,0.05,0.001,0.0,0,0,281.2,301.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:30:50.000000000",2470.01,2770.0,0.0,0.05,0.001,0.0,0,0,286.2,306.2,-1.0,0.0,0,0,0.0,3111.6999999999994,0.0,-22909.342750000003]
["2025-12-03T09:31:02.000000000",2469.97,2170.0,293.1,313.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2175.0,288.1,308.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2180.0,283.1,303.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2185.0,278.1,298.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2190.0,273.1,293.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2195.0,268.1,288.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2200.0,263.1,283.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2205.0,258.1,278.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2210.0,253.1,273.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2215.0,248.1,268.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2220.0,243.1,263.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2225.0,238.1,258.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2230.0,233.1,253.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2235.0,228.1,248.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2240.0,223.1,243.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,21,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2245.0,218.1,238.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2250.0,213.1,233.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2255.0,208.1,228.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2260.0,203.9,223.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2265.0,199.0,214.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2270.0,194.0,209.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2275.0,189.0,204.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2280.0,184.8,199.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2285.0,179.8,194.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2290.0,174.8,189.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2295.0,169.8,184.8,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,4,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2300.0,164.8,179.8,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,24,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2305.0,159.8,174.8,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,3,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2310.0,154.7,169.8,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,13,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2315.0,149.7,164.8,0.998,0.0,1,0,0.0,0.1,-0.003,0.0,14,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2320.0,144.7,159.8,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,44,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2325.0,139.7,154.8,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2330.0,136.2,149.0,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,11,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2335.0,132.0,144.0,0.997,0.0,7,0,0.0,0.1,-0.003,0.0,27,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2340.0,127.0,139.0,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,5,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2345.0,122.0,133.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2350.0,119.8,126.0,0.996,0.0,1,0,0.0,0.15,-0.005,0.0,28,8,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2355.0,112.0,124.0,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,2,6,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2360.0,109.7,116.1,0.994,0.0,49,0,0.05,0.15,-0.007,0.0,14,8,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2365.0,101.4,110.9,0.994,0.0,3,0,0.05,0.15,-0.007,0.0,5,2,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2370.0,100.1,106.0,0.992,0.001,1,0,0.05,0.2,-0.009,0.001,16,0,1.7000000000000002,3123.899999999999,-37.04955,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2375.0,95.1,101.0,0.99,0.001,0,0,0.1,0.2,-0.01,0.001,8,0,0.8,3123.899999999999,-19.75976,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2380.0,90.1,95.9,0.99,0.001,11,0,0.1,0.2,-0.011,0.001,10,0,2.0999999999999996,3123.899999999999,2.469969999999998,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2385.0,85.2,90.9,0.988,0.001,25,0,0.1,0.25,-0.013,0.001,46,0,7.1000000000000005,3123.899999999999,-51.86936999999999,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2390.0,80.2,85.8,0.986,0.001,70,0,0.15,0.25,-0.015,0.001,25,0,9.5,3123.899999999999,111.14865000000002,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2395.0,72.1,80.9,0.984,0.001,1,0,0.15,0.3,-0.017,0.001,62,0,6.3,3123.899999999999,-150.66816999999998,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2400.0,70.2,75.9,0.981,0.001,67,0,0.2,0.3,-0.019,0.001,44,0,11.1,3123.899999999999,56.80931000000002,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2405.0,62.2,70.9,0.978,0.002,30,0,0.2,0.35,-0.022,0.002,60,0,18.0,3123.899999999999,-148.1982,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2410.0,57.2,65.7,0.974,0.002,1,0,0.25,0.4,-0.026,0.002,111,2,22.400000000000002,3123.899999999999,-543.3933999999999,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2415.0,55.4,60.8,0.969,0.002,5,0,0.3,0.45,-0.031,0.002,66,0,14.200000000000001,3123.899999999999,-301.33634,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2420.0,50.0,55.9,0.961,0.003,23,0,0.4,0.55,-0.04,0.003,118,2,42.3,3123.899999999999,-703.9414499999999,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2425.0,45.0,50.9,0.952,0.004,22,0,0.45,0.65,-0.049,0.004,69,0,36.4,3123.899999999999,-464.3543600000001,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2430.0,40.0,46.2,0.937,0.005,45,0,0.6,0.8,-0.063,0.005,86,0,65.5,3123.899999999999,-506.34385,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2435.0,35.4,41.4,0.919,0.006,53,0,0.85,1.05,-0.081,0.006,64,10,70.19999999999999,3123.899999999999,-163.01802,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2440.0,31.0,36.7,0.893,0.007,7,0,1.1,1.4,-0.108,0.007,26,10,23.099999999999998,3123.899999999999,-328.50601,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2445.0,26.0,33.0,0.858,0.009,2,0,1.6,1.9,-0.143,0.009,90,3,82.8,3123.899999999999,-1956.2162399999995,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2450.0,19.4,28.7,0.814,0.011,58,0,2.2,2.55,-0.187,0.011,90,0,162.8,3123.899999999999,-869.4294399999999,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2455.0,17.4,22.2,0.76,0.013,6,0,3.0,3.4,-0.243,0.013,57,17,81.89999999999999,3123.899999999999,-1637.5901099999996,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2460.0,14.2,17.6,0.692,0.016,22,0,4.2,4.6,-0.308,0.016,40,11,99.2,3123.899999999999,-711.35136,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2465.0,12.0,13.5,0.612,0.017,27,5,5.6,6.2,-0.388,0.017,90,1,198.9,3123.899999999999,-2645.3378699999994,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2470.0,9.4,10.0,0.525,0.018,74,0,7.4,8.2,-0.476,0.018,81,5,279.0,3123.899999999999,-311.2162200000003,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2475.0,6.8,7.3,0.433,0.018,77,2,9.8,10.6,-0.568,0.018,581,2,1184.3999999999999,3123.899999999999,-22407.567839999996,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2480.0,4.6,5.2,0.34,0.018,71,10,11.7,14.1,-0.659,0.017,14,0,151.59999999999997,3123.899999999999,2568.7687999999994,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2485.0,3.1,3.5,0.254,0.016,77,12,14.4,18.8,-0.746,0.016,28,1,168.0,3123.899999999999,1936.4564799999998,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2490.0,1.9,2.2,0.181,0.013,45,0,15.7,24.9,-0.819,0.013,4,0,63.7,3123.899999999999,1316.4940099999997,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2495.0,1.1,1.35,0.117,0.01,124,1,20.0,27.0,-0.884,0.01,21,0,145.0,3123.899999999999,2544.0690999999997,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2500.0,0.7,0.85,0.081,0.007,71,10,25.2,31.0,-0.919,0.007,18,0,62.3,3123.899999999999,916.35887,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2505.0,0.35,0.5,0.048,0.005,51,4,29.1,36.0,-0.952,0.005,5,0,28.000000000000004,3123.899999999999,568.0930999999999,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2510.0,0.15,0.35,0.029,0.003,85,0,34.7,41.0,-0.972,0.003,0,0,25.5,3123.899999999999,629.8423499999999,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2515.0,0.1,0.2,0.02,0.002,30,0,39.7,45.9,-0.981,0.002,1,0,6.2,3123.899999999999,143.25826,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2520.0,0.05,0.15,0.011,0.001,335,1,44.0,50.9,-0.99,0.001,1,0,33.6,3123.899999999999,824.96998,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2525.0,0.0,0.15,0.01,0.001,37,2,49.1,55.8,-0.991,0.001,0,0,3.6999999999999997,3123.899999999999,91.38888999999999,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2530.0,0.0,0.1,0.007,0.001,17,0,54.5,59.8,-0.994,0.001,0,0,1.7000000000000002,3123.899999999999,41.98949,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2535.0,0.0,0.1,0.006,0.001,51,0,59.3,64.8,-0.994,0.001,0,0,5.1000000000000005,3123.899999999999,125.96847,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2540.0,0.0,0.1,0.006,0.001,53,0,64.5,69.8,-0.995,0.001,0,0,5.3,3123.899999999999,130.90840999999998,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2545.0,0.0,0.1,0.005,0.001,45,0,69.4,74.8,-0.995,0.001,0,0,4.5,3123.899999999999,111.14865,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2550.0,0.0,0.05,0.003,0.0,43,0,74.4,82.4,-0.998,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2555.0,0.0,0.05,0.003,0.0,12,0,79.5,87.3,-0.998,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2560.0,0.0,0.05,0.003,0.0,12,0,84.3,89.8,-0.998,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2565.0,0.0,0.05,0.003,0.0,1,0,89.3,94.9,-0.998,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2570.0,0.0,0.05,0.002,0.0,11,0,94.2,100.6,-0.998,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2575.0,0.0,0.05,0.002,0.0,13,0,99.2,107.4,-0.998,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2580.0,0.0,0.05,0.002,0.0,0,0,104.3,115.1,-0.998,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2585.0,0.0,0.05,0.002,0.0,1,0,109.0,115.1,-0.998,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2590.0,0.0,0.05,0.002,0.0,5,0,114.0,120.1,-0.998,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2595.0,0.0,0.05,0.002,0.0,0,0,116.0,128.1,-0.998,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2600.0,0.0,0.05,0.002,0.0,2,0,121.3,136.0,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2605.0,0.0,0.05,0.002,0.0,0,0,126.0,139.0,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2610.0,0.0,0.05,0.002,0.0,0,0,133.8,144.0,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2615.0,0.0,0.05,0.002,0.0,0,0,136.0,148.0,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2620.0,0.0,0.05,0.002,0.0,1,0,140.4,155.8,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2625.0,0.0,0.05,0.002,0.0,0,0,145.4,160.8,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2630.0,0.0,0.05,0.002,0.0,4,0,150.4,165.8,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2635.0,0.0,0.05,0.002,0.0,0,0,155.4,170.8,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2640.0,0.0,0.05,0.002,0.0,0,0,160.4,175.8,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2645.0,0.0,0.05,0.002,0.0,0,0,165.4,180.8,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2650.0,0.0,0.05,0.002,0.0,0,0,170.4,185.8,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2655.0,0.0,0.05,0.001,0.0,0,0,175.4,190.8,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2660.0,0.0,0.05,0.001,0.0,2,0,180.4,195.8,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2665.0,0.0,0.05,0.001,0.0,0,0,185.4,201.0,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2670.0,0.0,0.05,0.001,0.0,0,0,190.4,206.0,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2675.0,0.0,0.05,0.001,0.0,0,0,195.4,211.0,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2680.0,0.0,0.05,0.001,0.0,0,0,200.6,216.0,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2685.0,0.0,0.05,0.001,0.0,0,0,202.0,221.9,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2690.0,0.0,0.05,0.001,0.0,0,0,206.9,226.9,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2695.0,0.0,0.05,0.001,0.0,0,0,211.9,231.9,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2700.0,0.0,0.05,0.001,0.0,0,0,216.9,236.9,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2705.0,0.0,0.05,0.001,0.0,0,0,221.9,241.9,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2710.0,0.0,0.05,0.001,0.0,0,0,226.9,246.9,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2715.0,0.0,0.05,0.001,0.0,0,0,231.9,251.9,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2720.0,0.0,0.05,0.001,0.0,0,0,236.9,256.9,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2725.0,0.0,0.05,0.001,0.0,0,0,241.9,261.9,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2730.0,0.0,0.05,0.001,0.0,0,0,246.9,266.9,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2735.0,0.0,0.05,0.001,0.0,0,0,251.9,271.9,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2740.0,0.0,0.05,0.001,0.0,0,0,256.9,276.9,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2745.0,0.0,0.05,0.001,0.0,0,0,261.9,281.9,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2750.0,0.0,0.05,0.001,0.0,0,0,266.9,286.9,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2755.0,0.0,0.05,0.001,0.0,0,0,271.9,291.9,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2760.0,0.0,0.05,0.001,0.0,0,0,276.9,296.9,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:02.000000000",2469.97,2765.0,0.0,0.05,0.001,0.0,0,0,281.9,301.9,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21837.00477]
["2025-12-03T09:31:15.000000000",2469.54,2170.0,293.5,312.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2175.0,288.5,306.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2180.0,283.3,301.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2185.0,278.3,296.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2190.0,273.5,291.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2195.0,268.2,286.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2200.0,263.2,281.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2205.0,258.3,276.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2210.0,253.3,271.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2215.0,248.3,266.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2220.0,243.2,261.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2225.0,238.2,256.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2230.0,233.2,251.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2235.0,228.2,246.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2240.0,223.3,241.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,21,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2245.0,218.3,236.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2250.0,213.3,231.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2255.0,208.5,227.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2260.0,203.9,223.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2265.0,198.8,213.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2270.0,193.8,208.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2275.0,188.8,203.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2280.0,183.8,198.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2285.0,178.8,193.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2290.0,173.8,188.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2295.0,168.8,183.5,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,4,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2300.0,163.8,178.5,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,24,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2305.0,158.8,173.5,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,3,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2310.0,153.8,168.5,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,13,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2315.0,148.8,163.5,0.998,0.0,1,0,0.0,0.1,-0.003,0.0,14,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2320.0,144.0,158.5,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,44,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2325.0,139.0,153.4,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2330.0,136.2,148.5,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,11,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2335.0,132.0,143.5,0.997,0.0,7,0,0.0,0.1,-0.003,0.0,27,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2340.0,127.0,138.6,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,5,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2345.0,122.0,133.5,0.999,0.0,0,0,0.0,0.15,-0.002,0.0,8,8,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2350.0,119.7,126.0,0.996,0.0,1,0,0.05,0.15,-0.005,0.0,28,8,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2355.0,112.0,123.6,0.995,0.0,1,0,0.05,0.15,-0.005,0.0,2,6,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2360.0,109.8,116.1,0.994,0.0,49,0,0.05,0.15,-0.007,0.0,14,8,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2365.0,101.4,110.9,0.994,0.0,3,0,0.05,0.2,-0.007,0.0,5,2,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2370.0,99.9,105.6,0.992,0.001,1,0,0.05,0.2,-0.009,0.001,16,0,1.7000000000000002,3123.899999999999,-37.0431,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2375.0,95.1,100.6,0.99,0.001,0,0,0.1,0.2,-0.01,0.001,8,0,0.8,3123.899999999999,-19.756320000000002,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2380.0,90.1,95.7,0.99,0.001,11,0,0.1,0.25,-0.011,0.001,10,0,2.0999999999999996,3123.899999999999,2.469539999999998,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2385.0,85.2,90.7,0.988,0.001,25,0,0.1,0.25,-0.013,0.001,46,0,7.1000000000000005,3123.899999999999,-51.86033999999999,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2390.0,80.2,85.7,0.986,0.001,70,0,0.15,0.25,-0.015,0.001,25,1,9.5,3123.899999999999,111.12930000000003,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2395.0,75.3,80.7,0.984,0.001,1,0,0.15,0.3,-0.017,0.001,62,0,6.3,3123.899999999999,-150.64194,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2400.0,70.3,75.8,0.981,0.001,67,0,0.2,0.35,-0.019,0.001,44,0,11.1,3123.899999999999,56.79942000000002,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2405.0,65.3,70.8,0.978,0.002,30,0,0.25,0.35,-0.022,0.002,60,0,18.0,3123.899999999999,-148.1724,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2410.0,60.4,65.6,0.974,0.002,1,0,0.25,0.4,-0.026,0.002,111,2,22.400000000000002,3123.899999999999,-543.2988,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2415.0,55.4,60.7,0.969,0.002,5,0,0.35,0.5,-0.031,0.002,66,0,14.200000000000001,3123.899999999999,-301.28388,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2420.0,50.0,55.8,0.961,0.003,23,0,0.4,0.55,-0.04,0.003,118,2,42.3,3123.899999999999,-703.8188999999999,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2425.0,45.0,50.8,0.952,0.004,22,0,0.5,0.7,-0.049,0.004,69,0,36.4,3123.899999999999,-464.2735200000001,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2430.0,40.0,46.0,0.937,0.005,45,0,0.7,0.9,-0.063,0.005,86,0,65.5,3123.899999999999,-506.2557,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2435.0,35.4,41.4,0.919,0.006,53,0,0.95,1.15,-0.081,0.006,64,10,70.19999999999999,3123.899999999999,-162.98964,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2440.0,31.0,36.7,0.893,0.007,7,0,1.35,1.55,-0.108,0.007,26,11,23.099999999999998,3123.899999999999,-328.44882,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2445.0,26.0,32.0,0.858,0.009,2,0,1.85,2.05,-0.143,0.009,90,3,82.8,3123.899999999999,-1955.8756799999996,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2450.0,21.5,27.5,0.814,0.011,58,0,2.5,2.8,-0.187,0.011,90,0,162.8,3123.899999999999,-869.2780799999999,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2455.0,18.0,21.5,0.76,0.013,6,0,3.4,3.8,-0.243,0.013,57,17,81.89999999999999,3123.899999999999,-1637.3050199999998,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2460.0,14.6,17.0,0.692,0.016,22,0,4.6,5.0,-0.308,0.016,40,11,99.2,3123.899999999999,-711.2275200000001,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2465.0,11.7,12.6,0.612,0.017,27,5,6.3,6.7,-0.388,0.017,90,1,198.9,3123.899999999999,-2644.87734,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2470.0,8.8,9.3,0.525,0.018,74,0,8.2,8.8,-0.476,0.018,81,5,279.0,3123.899999999999,-311.16204000000033,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2475.0,6.4,6.8,0.433,0.018,77,2,10.6,11.4,-0.568,0.018,581,2,1184.3999999999999,3123.899999999999,-22403.666879999997,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2480.0,4.3,4.7,0.34,0.018,71,10,12.9,14.5,-0.659,0.017,14,0,151.59999999999997,3123.899999999999,2568.3215999999998,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2485.0,2.8,3.2,0.254,0.016,77,12,15.4,18.1,-0.746,0.016,28,1,168.0,3123.899999999999,1936.1193600000001,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2490.0,1.75,2.0,0.181,0.013,45,0,17.9,21.9,-0.819,0.013,4,0,63.7,3123.899999999999,1316.2648199999996,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2495.0,1.05,1.25,0.117,0.01,124,2,21.0,27.0,-0.884,0.01,21,0,145.0,3123.899999999999,2543.6262,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2500.0,0.55,0.75,0.081,0.007,71,20,25.3,31.0,-0.919,0.007,18,0,62.3,3123.899999999999,916.1993400000001,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2505.0,0.3,0.5,0.048,0.005,51,4,30.1,36.0,-0.952,0.005,5,0,28.000000000000004,3123.899999999999,567.9942,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2510.0,0.15,0.3,0.029,0.003,85,0,35.0,41.0,-0.972,0.003,0,0,25.5,3123.899999999999,629.7327,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2515.0,0.1,0.2,0.02,0.002,30,0,40.0,45.9,-0.981,0.002,1,0,6.2,3123.899999999999,143.23332,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2520.0,0.05,0.15,0.011,0.001,335,1,45.0,50.9,-0.99,0.001,1,0,33.6,3123.899999999999,824.82636,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2525.0,0.0,0.1,0.01,0.001,37,2,50.0,55.8,-0.991,0.001,0,0,3.6999999999999997,3123.899999999999,91.37297999999998,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2530.0,0.0,0.1,0.007,0.001,17,0,55.0,59.8,-0.994,0.001,0,0,1.7000000000000002,3123.899999999999,41.98218000000001,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2535.0,0.0,0.1,0.006,0.001,51,0,60.0,64.8,-0.994,0.001,0,0,5.1000000000000005,3123.899999999999,125.94654000000001,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2540.0,0.0,0.1,0.006,0.001,53,0,65.0,69.8,-0.995,0.001,0,0,5.3,3123.899999999999,130.88562,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2545.0,0.0,0.05,0.005,0.001,45,0,70.0,74.8,-0.995,0.001,0,0,4.5,3123.899999999999,111.1293,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2550.0,0.0,0.05,0.003,0.0,43,0,75.0,80.1,-0.998,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2555.0,0.0,0.05,0.003,0.0,12,0,80.0,85.2,-0.998,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2560.0,0.0,0.05,0.003,0.0,12,0,85.0,90.2,-0.998,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2565.0,0.0,0.05,0.003,0.0,1,0,90.0,95.2,-0.998,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2570.0,0.0,0.05,0.002,0.0,11,0,95.0,100.2,-0.998,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2575.0,0.0,0.05,0.002,0.0,13,0,100.0,105.0,-0.998,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2580.0,0.0,0.05,0.002,0.0,0,0,104.3,110.2,-0.998,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2585.0,0.0,0.05,0.002,0.0,1,0,109.0,115.1,-0.998,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2590.0,0.0,0.05,0.002,0.0,5,0,114.0,120.1,-0.998,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2595.0,0.0,0.05,0.002,0.0,0,0,117.0,128.1,-0.998,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2600.0,0.0,0.05,0.002,0.0,2,0,124.0,130.3,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2605.0,0.0,0.05,0.002,0.0,0,0,127.0,139.0,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2610.0,0.0,0.05,0.002,0.0,0,0,133.8,144.0,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2615.0,0.0,0.05,0.002,0.0,0,0,137.0,148.0,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2620.0,0.0,0.05,0.002,0.0,1,0,142.0,153.8,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2625.0,0.0,0.05,0.002,0.0,0,0,147.0,158.9,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2630.0,0.0,0.05,0.002,0.0,4,0,152.0,163.8,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2635.0,0.0,0.05,0.002,0.0,0,0,157.0,168.8,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2640.0,0.0,0.05,0.002,0.0,0,0,162.0,173.8,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2645.0,0.0,0.05,0.002,0.0,0,0,167.0,178.9,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2650.0,0.0,0.05,0.002,0.0,0,0,172.0,183.8,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2655.0,0.0,0.05,0.001,0.0,0,0,177.0,188.8,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2660.0,0.0,0.05,0.001,0.0,2,0,182.0,193.8,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2665.0,0.0,0.05,0.001,0.0,0,0,187.0,198.8,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2670.0,0.0,0.05,0.001,0.0,0,0,192.0,203.8,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2675.0,0.0,0.05,0.001,0.0,0,0,197.0,208.8,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2680.0,0.0,0.05,0.001,0.0,0,0,201.0,213.9,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2685.0,0.0,0.05,0.001,0.0,0,0,203.0,221.0,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2690.0,0.0,0.05,0.001,0.0,0,0,208.1,226.0,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2695.0,0.0,0.05,0.001,0.0,0,0,213.0,231.0,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2700.0,0.0,0.05,0.001,0.0,0,0,218.0,236.0,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2705.0,0.0,0.05,0.001,0.0,0,0,223.1,241.0,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2710.0,0.0,0.05,0.001,0.0,0,0,228.1,246.0,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2715.0,0.0,0.05,0.001,0.0,0,0,233.1,251.0,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2720.0,0.0,0.05,0.001,0.0,0,0,237.9,256.0,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2725.0,0.0,0.05,0.001,0.0,0,0,242.7,261.1,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2730.0,0.0,0.05,0.001,0.0,0,0,247.6,266.1,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2735.0,0.0,0.05,0.001,0.0,0,0,252.6,271.1,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2740.0,0.0,0.05,0.001,0.0,0,0,257.6,276.1,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2745.0,0.0,0.05,0.001,0.0,0,0,262.6,281.1,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2750.0,0.0,0.05,0.001,0.0,0,0,267.6,286.1,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2755.0,0.0,0.05,0.001,0.0,0,0,272.6,291.1,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2760.0,0.0,0.05,0.001,0.0,0,0,277.6,296.1,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:15.000000000",2469.54,2765.0,0.0,0.05,0.001,0.0,0,0,282.6,301.1,-0.999,0.0,0,0,0.0,3123.899999999999,0.0,-21833.203139999998]
["2025-12-03T09:31:27.000000000",2468.71,2170.0,293.4,312.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2175.0,288.7,306.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2180.0,283.5,301.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2185.0,279.0,296.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2190.0,274.0,291.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2195.0,269.0,286.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2200.0,264.0,281.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2205.0,258.5,276.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2210.0,254.0,271.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2215.0,248.5,266.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2220.0,243.9,261.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2225.0,238.5,256.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2230.0,234.0,251.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2235.0,228.5,246.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2240.0,223.5,241.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,21,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2245.0,219.0,236.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2250.0,213.5,231.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2255.0,208.9,227.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2260.0,203.9,223.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2265.0,199.9,213.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2270.0,195.6,208.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2275.0,189.0,203.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2280.0,184.0,198.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2285.0,181.0,193.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2290.0,174.0,188.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2295.0,169.0,183.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,4,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2300.0,164.0,178.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,24,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2305.0,161.0,173.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2310.0,156.2,168.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,13,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2315.0,151.2,163.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,14,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2320.0,146.2,157.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,44,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2325.0,139.0,153.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2330.0,136.2,148.0,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,11,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2335.0,132.0,143.0,0.997,0.0,7,0,0.0,0.1,-0.003,0.0,27,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2340.0,127.0,137.9,0.996,0.0,2,0,0.0,0.15,-0.005,0.0,5,7,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2345.0,122.0,133.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,8,8,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2350.0,118.8,126.0,0.994,0.0,1,0,0.05,0.15,-0.006,0.0,28,8,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2355.0,112.0,122.9,0.994,0.0,1,0,0.05,0.15,-0.006,0.0,2,6,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2360.0,109.0,116.0,0.993,0.0,49,0,0.05,0.15,-0.007,0.0,14,8,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2365.0,104.0,109.9,0.992,0.001,3,0,0.05,0.2,-0.008,0.001,5,2,0.8,3123.8999999999996,-4.93742,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2370.0,99.0,105.0,0.99,0.001,1,0,0.05,0.2,-0.01,0.001,16,0,1.7000000000000002,3123.8999999999996,-37.03065,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2375.0,94.0,99.9,0.99,0.001,0,0,0.1,0.2,-0.01,0.001,8,0,0.8,3123.8999999999996,-19.74968,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2380.0,89.1,94.9,0.988,0.001,11,0,0.1,0.25,-0.012,0.001,10,0,2.0999999999999996,3123.8999999999996,2.468709999999998,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2385.0,84.1,90.0,0.986,0.001,25,0,0.15,0.25,-0.014,0.001,46,0,7.1000000000000005,3123.8999999999996,-51.842909999999996,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2390.0,79.1,84.9,0.985,0.001,70,0,0.15,0.3,-0.015,0.001,25,1,9.5,3123.8999999999996,111.09195000000001,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2395.0,74.2,79.9,0.981,0.001,1,0,0.2,0.3,-0.019,0.001,62,0,6.3,3123.8999999999996,-150.59131,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2400.0,69.2,74.9,0.979,0.001,67,0,0.2,0.35,-0.021,0.001,44,0,11.1,3123.8999999999996,56.78033000000002,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2405.0,64.3,69.9,0.976,0.002,30,0,0.25,0.35,-0.024,0.002,60,0,18.0,3123.8999999999996,-148.1226,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2410.0,59.3,64.9,0.972,0.002,1,0,0.35,0.4,-0.028,0.002,111,2,22.400000000000002,3123.8999999999996,-543.1162,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2415.0,54.4,59.9,0.965,0.003,5,0,0.35,0.5,-0.035,0.003,66,0,21.3,3123.8999999999996,-451.77393000000006,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2420.0,49.4,55.0,0.957,0.003,23,0,0.4,0.6,-0.043,0.003,118,2,42.3,3123.8999999999996,-703.5823499999999,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2425.0,44.6,50.0,0.946,0.004,22,0,0.55,0.7,-0.054,0.004,69,0,36.4,3123.8999999999996,-464.11748000000017,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2430.0,39.7,45.7,0.93,0.005,45,0,0.7,0.9,-0.07,0.005,86,0,65.5,3123.8999999999996,-506.08555,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2435.0,34.9,41.0,0.909,0.006,53,0,1.0,1.2,-0.09,0.006,64,10,70.19999999999999,3123.8999999999996,-162.93486000000001,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2440.0,30.2,36.0,0.881,0.008,7,0,1.35,1.6,-0.119,0.008,26,12,26.400000000000002,3123.8999999999996,-375.24392000000006,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2445.0,25.7,31.9,0.843,0.01,2,0,1.9,2.15,-0.157,0.01,90,3,92.0,3123.8999999999996,-2172.4648,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2450.0,21.4,25.2,0.795,0.012,58,0,2.6,2.9,-0.205,0.012,90,0,177.60000000000002,3123.8999999999996,-947.9846399999999,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2455.0,17.3,20.6,0.738,0.014,6,0,3.5,3.9,-0.262,0.014,57,17,88.2,3123.8999999999996,-1762.6589400000003,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2460.0,14.1,16.3,0.667,0.016,22,0,4.7,5.2,-0.334,0.016,40,11,99.2,3123.8999999999996,-710.9884800000001,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2465.0,11.4,12.3,0.586,0.017,27,5,6.4,6.9,-0.415,0.017,90,1,198.9,3123.8999999999996,-2643.9884100000004,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2470.0,8.8,9.3,0.498,0.018,74,1,8.4,8.9,-0.502,0.018,81,5,279.0,3123.8999999999996,-311.05746000000033,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2475.0,6.2,6.8,0.406,0.018,77,2,10.7,11.5,-0.594,0.018,581,2,1184.3999999999999,3123.8999999999996,-22396.13712,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2480.0,4.3,4.7,0.316,0.017,71,11,13.0,14.9,-0.684,0.017,14,0,144.5,3123.8999999999996,2392.17999,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2485.0,2.8,3.1,0.233,0.015,77,12,15.7,18.9,-0.767,0.015,28,1,157.5,3123.8999999999996,1814.5018500000003,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2490.0,1.7,2.0,0.164,0.012,45,0,17.0,22.9,-0.836,0.012,4,0,58.80000000000001,3123.8999999999996,1214.6053200000001,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2495.0,1.0,1.25,0.11,0.009,124,2,21.2,27.0,-0.89,0.009,21,0,130.5,3123.8999999999996,2288.49417,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2500.0,0.55,0.75,0.072,0.007,71,21,26.0,31.4,-0.928,0.007,18,0,62.3,3123.8999999999996,915.8914100000001,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2505.0,0.3,0.45,0.045,0.005,51,4,31.0,36.0,-0.955,0.005,5,0,28.000000000000004,3123.8999999999996,567.8033,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2510.0,0.15,0.3,0.028,0.003,85,0,35.5,41.0,-0.972,0.003,0,0,25.5,3123.8999999999996,629.5210500000001,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2515.0,0.1,0.2,0.019,0.002,30,0,40.5,45.9,-0.981,0.002,1,0,6.2,3123.8999999999996,143.18518,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2520.0,0.05,0.15,0.01,0.001,335,1,45.4,51.0,-0.99,0.001,1,0,33.6,3123.8999999999996,824.5491400000001,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2525.0,0.0,0.1,0.007,0.001,37,2,50.4,55.8,-0.993,0.001,0,0,3.6999999999999997,3123.8999999999996,91.34226999999998,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2530.0,0.0,0.1,0.007,0.001,17,0,55.4,61.0,-0.994,0.001,0,0,1.7000000000000002,3123.8999999999996,41.968070000000004,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2535.0,0.0,0.1,0.006,0.001,51,0,60.4,66.0,-0.994,0.001,0,0,5.1000000000000005,3123.8999999999996,125.90421000000002,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2540.0,0.0,0.1,0.006,0.001,53,0,65.2,71.0,-0.994,0.001,0,0,5.3,3123.8999999999996,130.84163,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2545.0,0.0,0.05,0.003,0.0,45,0,70.2,75.8,-0.997,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2550.0,0.0,0.05,0.003,0.0,43,0,75.0,81.0,-0.997,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2555.0,0.0,0.05,0.003,0.0,12,0,80.0,86.0,-0.997,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2560.0,0.0,0.05,0.003,0.0,12,0,85.0,90.7,-0.997,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2565.0,0.0,0.05,0.003,0.0,1,0,90.0,96.1,-0.998,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2570.0,0.0,0.05,0.002,0.0,11,0,95.0,101.1,-0.998,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2575.0,0.0,0.05,0.002,0.0,13,0,100.0,106.1,-0.998,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2580.0,0.0,0.05,0.002,0.0,0,0,104.3,111.1,-0.998,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2585.0,0.0,0.05,0.002,0.0,1,0,109.0,116.1,-0.998,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2590.0,0.0,0.05,0.002,0.0,5,0,114.0,121.1,-0.998,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2595.0,0.0,0.05,0.002,0.0,0,0,117.0,128.1,-0.998,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2600.0,0.0,0.05,0.002,0.0,2,0,124.0,131.2,-0.998,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2605.0,0.0,0.05,0.002,0.0,0,0,127.0,139.0,-0.998,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2610.0,0.0,0.05,0.002,0.0,0,0,133.8,144.0,-0.998,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2615.0,0.0,0.05,0.002,0.0,0,0,137.0,148.0,-0.998,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2620.0,0.0,0.05,0.002,0.0,1,0,142.0,153.7,-0.998,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2625.0,0.0,0.05,0.002,0.0,0,0,147.0,158.8,-0.998,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2630.0,0.0,0.05,0.002,0.0,4,0,152.1,163.7,-0.998,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2635.0,0.0,0.05,0.002,0.0,0,0,157.0,168.7,-0.999,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2640.0,0.0,0.05,0.002,0.0,0,0,162.0,173.7,-0.999,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2645.0,0.0,0.05,0.002,0.0,0,0,167.0,178.8,-0.999,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2650.0,0.0,0.05,0.002,0.0,0,0,172.0,183.7,-0.999,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2655.0,0.0,0.05,0.001,0.0,0,0,177.0,188.7,-0.999,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2660.0,0.0,0.05,0.001,0.0,2,0,182.0,193.7,-0.999,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2665.0,0.0,0.05,0.001,0.0,0,0,187.0,198.7,-0.999,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2670.0,0.0,0.05,0.001,0.0,0,0,192.0,203.7,-0.999,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2675.0,0.0,0.05,0.001,0.0,0,0,197.0,208.7,-0.999,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2680.0,0.0,0.05,0.001,0.0,0,0,201.0,213.8,-0.999,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2685.0,0.0,0.05,0.001,0.0,0,0,203.0,220.9,-0.999,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2690.0,0.0,0.05,0.001,0.0,0,0,208.1,226.0,-0.999,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2695.0,0.0,0.05,0.001,0.0,0,0,213.0,231.0,-0.999,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2700.0,0.0,0.05,0.001,0.0,0,0,218.0,236.0,-0.999,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2705.0,0.0,0.05,0.001,0.0,0,0,223.1,241.0,-0.999,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2710.0,0.0,0.05,0.001,0.0,0,0,228.1,246.0,-0.999,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2715.0,0.0,0.05,0.001,0.0,0,0,233.1,251.0,-0.999,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2720.0,0.0,0.05,0.001,0.0,0,0,238.0,256.0,-0.999,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2725.0,0.0,0.05,0.001,0.0,0,0,243.0,261.1,-0.999,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2730.0,0.0,0.05,0.001,0.0,0,0,248.0,266.1,-0.999,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2735.0,0.0,0.05,0.001,0.0,0,0,253.0,271.1,-0.999,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2740.0,0.0,0.05,0.001,0.0,0,0,258.0,276.1,-0.999,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2745.0,0.0,0.05,0.001,0.0,0,0,263.0,281.1,-0.999,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2750.0,0.0,0.05,0.001,0.0,0,0,268.0,286.1,-0.999,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2755.0,0.0,0.05,0.001,0.0,0,0,273.0,291.1,-0.999,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2760.0,0.0,0.05,0.001,0.0,0,0,278.0,296.1,-0.999,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:27.000000000",2468.71,2765.0,0.0,0.05,0.001,0.0,0,0,283.0,301.1,-0.999,0.0,0,0,0.0,3123.8999999999996,0.0,-23213.280130000003]
["2025-12-03T09:31:39.000000000",2468.88,2170.0,293.4,311.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2175.0,288.2,306.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2180.0,283.4,301.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2185.0,278.4,296.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2190.0,273.1,291.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2195.0,268.4,286.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2200.0,263.5,281.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2205.0,258.4,276.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2210.0,253.5,271.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2215.0,248.4,266.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2220.0,243.5,261.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2225.0,238.4,256.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2230.0,233.5,251.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2235.0,228.0,246.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2240.0,223.1,241.8,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,21,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2245.0,218.0,236.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2250.0,213.4,231.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2255.0,208.2,226.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2260.0,203.9,223.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2265.0,199.7,212.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2270.0,194.0,207.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2275.0,189.0,202.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2280.0,184.0,197.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2285.0,179.0,192.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2290.0,174.0,187.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2295.0,169.0,182.9,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,4,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2300.0,164.0,177.9,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,24,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2305.0,159.1,172.9,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,3,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2310.0,154.1,168.0,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,13,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2315.0,151.1,163.0,0.998,0.0,1,0,0.0,0.1,-0.003,0.0,14,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2320.0,144.4,157.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,44,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2325.0,139.7,152.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2330.0,136.2,147.9,0.998,0.0,2,0,0.0,0.1,-0.003,0.0,11,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2335.0,132.0,143.0,0.999,0.0,7,0,0.0,0.05,-0.002,0.0,27,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2340.0,127.0,137.8,0.998,0.0,2,0,0.0,0.05,-0.003,0.0,5,7,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2345.0,122.0,132.9,0.997,0.0,0,0,0.0,0.15,-0.005,0.0,8,8,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2350.0,118.8,126.0,0.996,0.0,1,0,0.0,0.15,-0.005,0.0,28,8,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2355.0,112.0,122.9,0.995,0.0,1,0,0.05,0.15,-0.006,0.0,2,6,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2360.0,109.0,115.9,0.995,0.0,49,0,0.05,0.15,-0.007,0.0,14,8,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2365.0,103.9,109.9,0.994,0.0,3,0,0.05,0.15,-0.007,0.0,5,2,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2370.0,99.0,104.9,0.993,0.001,1,0,0.05,0.2,-0.009,0.001,16,0,1.7000000000000002,3142.199999999999,-37.0332,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2375.0,94.0,99.8,0.991,0.001,0,0,0.1,0.2,-0.01,0.001,8,0,0.8,3142.199999999999,-19.751040000000003,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2380.0,89.1,94.8,0.991,0.001,11,0,0.1,0.2,-0.011,0.001,10,0,2.0999999999999996,3142.199999999999,2.468879999999998,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2385.0,84.1,89.9,0.989,0.001,25,0,0.1,0.25,-0.013,0.001,46,0,7.1000000000000005,3142.199999999999,-51.84647999999999,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2390.0,79.1,84.8,0.987,0.001,70,0,0.15,0.25,-0.015,0.001,25,1,9.5,3142.199999999999,111.09960000000002,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2395.0,74.2,79.8,0.984,0.001,1,0,0.15,0.3,-0.017,0.001,62,0,6.3,3142.199999999999,-150.60168,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2400.0,69.2,74.8,0.982,0.001,67,0,0.2,0.3,-0.019,0.001,44,0,11.1,3142.199999999999,56.78424000000002,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2405.0,64.3,69.8,0.979,0.002,30,0,0.2,0.35,-0.022,0.002,60,0,18.0,3142.199999999999,-148.1328,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2410.0,59.3,64.8,0.975,0.002,1,0,0.25,0.4,-0.026,0.002,111,3,22.400000000000002,3142.199999999999,-543.1536,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2415.0,54.4,59.8,0.97,0.002,5,0,0.3,0.45,-0.031,0.002,66,0,14.200000000000001,3142.199999999999,-301.20336000000003,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2420.0,49.4,54.9,0.962,0.003,23,0,0.35,0.5,-0.039,0.003,118,2,42.3,3142.199999999999,-703.6307999999999,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2425.0,44.6,49.9,0.953,0.004,22,0,0.45,0.65,-0.048,0.004,69,0,36.4,3142.199999999999,-464.14944000000014,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2430.0,39.7,45.6,0.94,0.004,45,0,0.6,0.8,-0.061,0.004,86,0,52.400000000000006,3142.199999999999,-404.89632000000006,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2435.0,34.9,40.9,0.922,0.006,53,0,0.85,1.05,-0.079,0.006,64,10,70.19999999999999,3142.199999999999,-162.94608000000002,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2440.0,30.2,35.9,0.896,0.007,7,0,1.15,1.4,-0.107,0.007,26,13,23.099999999999998,3142.199999999999,-328.36104000000006,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2445.0,25.5,31.9,0.862,0.009,2,0,1.6,1.85,-0.139,0.009,90,3,82.8,3142.199999999999,-1955.3529599999997,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2450.0,21.4,25.2,0.817,0.011,58,0,2.2,2.5,-0.184,0.011,90,0,162.8,3142.199999999999,-869.0457599999999,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2455.0,18.2,21.4,0.762,0.013,6,0,3.0,3.4,-0.237,0.013,57,17,81.89999999999999,3142.199999999999,-1636.86744,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2460.0,14.8,18.2,0.697,0.015,22,0,4.1,4.6,-0.304,0.015,40,11,93.0,3142.199999999999,-666.5976,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2465.0,12.1,13.5,0.62,0.017,27,5,5.6,6.1,-0.382,0.017,90,2,198.9,3142.199999999999,-2644.17048,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2470.0,9.5,10.1,0.534,0.018,74,2,7.5,8.0,-0.467,0.018,81,6,279.0,3142.199999999999,-311.0788800000003,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2475.0,6.9,7.4,0.442,0.018,77,2,9.7,10.5,-0.559,0.018,581,2,1184.3999999999999,3142.199999999999,-22397.67936,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2480.0,4.7,5.2,0.349,0.018,71,11,12.3,14.0,-0.652,0.018,14,0,152.99999999999997,3142.199999999999,2533.0708799999998,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2485.0,3.1,3.5,0.262,0.016,77,12,15.7,18.2,-0.741,0.016,28,1,168.0,3142.199999999999,1935.60192,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2490.0,1.9,2.2,0.186,0.013,45,16,17.8,22.8,-0.815,0.013,4,0,63.7,3142.199999999999,1315.9130399999997,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2495.0,1.1,1.35,0.124,0.01,124,20,21.2,27.0,-0.877,0.01,21,0,145.0,3142.199999999999,2542.9464000000003,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2500.0,0.6,0.8,0.082,0.008,71,21,26.1,31.4,-0.923,0.007,18,0,69.4,3142.199999999999,1091.2449600000002,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2505.0,0.35,0.5,0.051,0.005,51,4,31.0,36.0,-0.951,0.005,5,0,28.000000000000004,3142.199999999999,567.8424000000001,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2510.0,0.2,0.3,0.032,0.003,85,0,35.5,41.0,-0.97,0.003,0,0,25.5,3142.199999999999,629.5644000000001,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2515.0,0.1,0.2,0.02,0.002,30,0,40.5,45.9,-0.981,0.002,1,0,6.2,3142.199999999999,143.19504,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2520.0,0.05,0.15,0.013,0.002,335,1,45.4,50.9,-0.988,0.002,1,0,67.2,3142.199999999999,1649.2118400000002,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2525.0,0.0,0.1,0.007,0.001,37,4,50.4,55.8,-0.994,0.001,0,0,3.6999999999999997,3142.199999999999,91.34856,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2530.0,0.0,0.1,0.007,0.001,17,0,55.5,60.9,-0.995,0.001,0,0,1.7000000000000002,3142.199999999999,41.970960000000005,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2535.0,0.0,0.1,0.006,0.001,51,2,60.4,65.9,-0.995,0.001,0,0,5.1000000000000005,3142.199999999999,125.91288000000003,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2540.0,0.0,0.1,0.006,0.001,53,0,65.2,70.9,-0.995,0.001,0,0,5.3,3142.199999999999,130.85064,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2545.0,0.0,0.05,0.003,0.0,45,0,70.2,75.8,-0.998,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2550.0,0.0,0.05,0.003,0.0,43,0,75.0,80.9,-0.998,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2555.0,0.0,0.05,0.003,0.0,12,0,80.0,86.0,-0.998,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2560.0,0.0,0.05,0.003,0.0,12,0,85.0,90.7,-0.999,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2565.0,0.0,0.05,0.003,0.0,1,0,90.0,96.0,-0.999,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2570.0,0.0,0.05,0.002,0.0,11,0,95.0,101.0,-0.999,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2575.0,0.0,0.05,0.002,0.0,13,0,100.0,106.1,-0.999,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2580.0,0.0,0.05,0.002,0.0,0,0,104.3,111.0,-0.999,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2585.0,0.0,0.05,0.002,0.0,1,0,109.0,116.1,-0.999,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2590.0,0.0,0.05,0.002,0.0,5,0,114.0,121.1,-0.999,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2595.0,0.0,0.05,0.002,0.0,0,0,117.1,128.0,-0.999,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2600.0,0.0,0.05,0.002,0.0,2,0,124.0,131.1,-0.999,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2605.0,0.0,0.05,0.002,0.0,0,0,127.0,138.9,-0.999,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2610.0,0.0,0.05,0.002,0.0,0,0,133.8,143.9,-0.999,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2615.0,0.0,0.05,0.002,0.0,0,0,137.0,148.0,-0.999,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2620.0,0.0,0.05,0.002,0.0,1,0,142.0,153.6,-0.999,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2625.0,0.0,0.05,0.002,0.0,0,0,147.0,158.8,-1.0,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2630.0,0.0,0.05,0.002,0.0,4,0,152.1,163.7,-1.0,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2635.0,0.0,0.05,0.002,0.0,0,0,157.0,168.6,-1.0,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2640.0,0.0,0.05,0.002,0.0,0,0,162.0,173.7,-1.0,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2645.0,0.0,0.05,0.002,0.0,0,0,167.0,178.8,-1.0,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2650.0,0.0,0.05,0.002,0.0,0,0,172.0,183.7,-1.0,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2655.0,0.0,0.05,0.001,0.0,0,0,177.0,188.7,-1.0,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2660.0,0.0,0.05,0.001,0.0,2,0,182.0,193.6,-1.0,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2665.0,0.0,0.05,0.001,0.0,0,0,187.0,198.7,-1.0,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2670.0,0.0,0.05,0.001,0.0,0,0,192.0,203.6,-1.0,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2675.0,0.0,0.05,0.001,0.0,0,0,197.0,208.7,-1.0,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2680.0,0.0,0.05,0.001,0.0,0,0,201.0,213.8,-1.0,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2685.0,0.0,0.05,0.001,0.0,0,0,203.1,220.9,-1.0,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2690.0,0.0,0.05,0.001,0.0,0,0,208.1,226.0,-1.0,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2695.0,0.0,0.05,0.001,0.0,0,0,213.1,231.0,-1.0,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2700.0,0.0,0.05,0.001,0.0,0,0,218.1,236.0,-1.0,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2705.0,0.0,0.05,0.001,0.0,0,0,223.2,241.0,-1.0,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2710.0,0.0,0.05,0.001,0.0,0,0,228.2,246.0,-1.0,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2715.0,0.0,0.05,0.001,0.0,0,0,233.1,251.0,-1.0,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2720.0,0.0,0.05,0.001,0.0,0,0,238.1,256.0,-1.0,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2725.0,0.0,0.05,0.001,0.0,0,0,243.0,261.1,-1.0,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2730.0,0.0,0.05,0.001,0.0,0,0,248.0,266.1,-1.0,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2735.0,0.0,0.05,0.001,0.0,0,0,253.0,271.1,-1.0,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2740.0,0.0,0.05,0.001,0.0,0,0,258.0,276.1,-1.0,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2745.0,0.0,0.05,0.001,0.0,0,0,263.0,281.1,-1.0,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2750.0,0.0,0.05,0.001,0.0,0,0,268.0,286.1,-1.0,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2755.0,0.0,0.05,0.001,0.0,0,0,273.0,291.1,-1.0,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2760.0,0.0,0.05,0.001,0.0,0,0,278.0,296.1,-1.0,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:39.000000000",2468.88,2765.0,0.0,0.05,0.001,0.0,0,0,283.0,301.1,-1.0,0.0,0,0,0.0,3142.199999999999,0.0,-20827.471680000006]
["2025-12-03T09:31:51.000000000",2470.36,2175.0,287.7,306.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2180.0,282.7,301.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2185.0,277.7,296.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2190.0,272.2,291.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2195.0,267.3,286.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2200.0,262.1,281.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2205.0,257.1,276.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2210.0,252.7,271.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2215.0,247.7,266.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2220.0,242.2,261.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2225.0,237.1,256.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2230.0,232.3,251.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2235.0,227.5,246.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2240.0,222.2,241.7,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,21,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2245.0,217.4,236.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2250.0,212.2,231.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2255.0,207.3,226.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2260.0,203.9,223.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2265.0,200.0,213.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2270.0,195.0,207.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2275.0,190.0,202.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2280.0,185.0,198.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2285.0,180.0,192.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2290.0,175.0,187.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2295.0,170.0,182.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,4,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2300.0,165.0,177.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,24,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2305.0,160.0,172.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,3,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2310.0,155.0,167.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,13,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2315.0,150.0,163.0,0.998,0.0,1,0,0.0,0.05,-0.003,0.0,14,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2320.0,145.2,157.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,44,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2325.0,140.4,152.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2330.0,136.2,147.9,0.998,0.0,2,0,0.0,0.1,-0.003,0.0,11,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2335.0,132.0,143.0,0.999,0.0,7,0,0.0,0.1,-0.002,0.0,27,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2340.0,127.0,137.8,0.999,0.0,2,0,0.0,0.1,-0.002,0.0,5,7,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2345.0,122.0,132.9,0.996,0.0,0,0,0.0,0.15,-0.005,0.0,8,13,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2350.0,118.8,126.0,0.996,0.0,1,0,0.0,0.15,-0.005,0.0,28,8,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2355.0,112.0,122.9,0.995,0.0,1,0,0.05,0.15,-0.006,0.0,2,6,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2360.0,108.6,115.9,0.994,0.0,49,0,0.05,0.15,-0.007,0.0,14,8,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2365.0,103.9,109.9,0.994,0.0,3,0,0.05,0.15,-0.007,0.0,5,2,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2370.0,98.9,104.9,0.992,0.001,1,0,0.05,0.2,-0.008,0.001,16,0,1.7000000000000002,3154.1999999999994,-37.0554,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2375.0,94.0,99.8,0.991,0.001,0,0,0.1,0.2,-0.01,0.001,8,0,0.8,3154.1999999999994,-19.762880000000003,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2380.0,89.1,94.8,0.99,0.001,11,0,0.1,0.2,-0.011,0.001,10,0,2.0999999999999996,3154.1999999999994,2.4703599999999986,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2385.0,84.1,89.9,0.988,0.001,25,0,0.1,0.25,-0.013,0.001,46,0,7.1000000000000005,3154.1999999999994,-51.877559999999995,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2390.0,79.1,84.8,0.986,0.001,70,0,0.15,0.25,-0.015,0.001,25,1,9.5,3154.1999999999994,111.16620000000003,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2395.0,74.2,79.8,0.984,0.001,1,0,0.15,0.3,-0.017,0.001,62,0,6.3,3154.1999999999994,-150.69196,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2400.0,69.2,74.8,0.982,0.001,67,0,0.2,0.3,-0.019,0.001,44,0,11.1,3154.1999999999994,56.81828000000002,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2405.0,64.3,69.8,0.979,0.002,30,0,0.25,0.35,-0.022,0.002,60,0,18.0,3154.1999999999994,-148.2216,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2410.0,59.3,64.8,0.975,0.002,1,0,0.25,0.4,-0.026,0.002,111,3,22.400000000000002,3154.1999999999994,-543.4792000000001,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2415.0,54.4,59.8,0.97,0.002,5,0,0.35,0.45,-0.031,0.002,66,0,14.200000000000001,3154.1999999999994,-301.38392000000005,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2420.0,49.4,54.9,0.965,0.003,23,0,0.4,0.55,-0.036,0.003,118,2,42.3,3154.1999999999994,-704.0526,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2425.0,44.6,49.9,0.956,0.003,22,0,0.5,0.65,-0.045,0.003,69,0,27.3,3154.1999999999994,-348.32076000000006,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2430.0,39.7,45.6,0.942,0.004,45,0,0.65,0.85,-0.059,0.004,86,0,52.400000000000006,3154.1999999999994,-405.1390400000001,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2435.0,34.9,40.9,0.925,0.005,53,0,0.9,1.1,-0.076,0.005,64,11,58.5,3154.1999999999994,-135.86979999999997,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2440.0,30.2,35.9,0.901,0.007,7,0,1.25,1.45,-0.1,0.007,26,13,23.099999999999998,3154.1999999999994,-328.55788,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2445.0,25.6,31.9,0.868,0.009,2,0,1.7,1.9,-0.133,0.009,90,9,82.8,3154.1999999999994,-1956.52512,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2450.0,22.0,29.0,0.826,0.011,58,0,2.35,2.6,-0.174,0.011,90,0,162.8,3154.1999999999994,-869.5667199999999,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2455.0,18.7,21.8,0.774,0.013,6,0,3.2,3.5,-0.227,0.013,57,23,81.89999999999999,3154.1999999999994,-1637.8486799999998,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2460.0,15.3,17.9,0.711,0.015,22,0,4.4,4.7,-0.29,0.015,40,11,93.0,3154.1999999999994,-666.9972,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2465.0,12.2,13.5,0.635,0.017,27,5,5.9,6.3,-0.366,0.017,90,2,198.9,3154.1999999999994,-2645.75556,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2470.0,9.3,9.9,0.55,0.018,74,2,7.8,8.3,-0.451,0.018,81,6,279.0,3154.1999999999994,-311.2653600000003,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2475.0,6.7,7.2,0.458,0.018,77,3,10.0,10.6,-0.542,0.018,581,2,1184.3999999999999,3154.1999999999994,-22411.10592,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2480.0,4.6,5.0,0.364,0.018,71,19,12.4,13.6,-0.637,0.018,14,0,152.99999999999997,3154.1999999999994,2534.5893599999995,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2485.0,3.0,3.3,0.275,0.016,77,19,14.7,17.6,-0.726,0.016,28,1,168.0,3154.1999999999994,1936.7622400000002,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2490.0,1.85,2.1,0.196,0.014,45,16,17.8,22.8,-0.805,0.014,4,0,68.60000000000001,3154.1999999999994,1417.9866399999999,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2495.0,1.1,1.3,0.131,0.011,124,26,21.4,27.0,-0.868,0.011,21,0,159.49999999999997,3154.1999999999994,2798.91788,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2500.0,0.6,0.8,0.086,0.008,71,22,26.1,31.4,-0.917,0.008,18,0,71.2,3154.1999999999994,1047.4326400000002,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2505.0,0.35,0.5,0.054,0.005,51,4,31.0,36.0,-0.947,0.005,5,0,28.000000000000004,3154.1999999999994,568.1828,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2510.0,0.2,0.3,0.034,0.004,85,0,35.5,41.0,-0.967,0.004,0,0,34.0,3154.1999999999994,839.9224,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2515.0,0.1,0.2,0.023,0.003,30,0,40.5,45.9,-0.978,0.003,1,0,9.3,3154.1999999999994,214.92131999999998,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2520.0,0.05,0.15,0.014,0.002,335,1,45.4,50.9,-0.987,0.002,1,0,67.2,3154.1999999999994,1650.2004800000002,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2525.0,0.0,0.1,0.01,0.001,37,4,50.4,55.8,-0.991,0.001,0,0,3.6999999999999997,3154.1999999999994,91.40332000000001,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2530.0,0.0,0.1,0.007,0.001,17,0,55.5,60.9,-0.994,0.001,0,0,1.7000000000000002,3154.1999999999994,41.99612000000001,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2535.0,0.0,0.1,0.006,0.001,51,2,60.4,65.9,-0.995,0.001,0,0,5.1000000000000005,3154.1999999999994,125.98836000000001,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2540.0,0.0,0.1,0.006,0.001,53,0,65.2,70.9,-0.995,0.001,0,0,5.3,3154.1999999999994,130.92908,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2545.0,0.0,0.05,0.003,0.0,45,0,70.2,75.8,-0.998,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2550.0,0.0,0.05,0.003,0.0,43,0,75.0,80.9,-0.998,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2555.0,0.0,0.05,0.003,0.0,12,0,80.0,86.0,-0.998,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2560.0,0.0,0.05,0.003,0.0,12,0,85.0,90.7,-0.998,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2565.0,0.0,0.05,0.003,0.0,1,0,90.0,96.0,-0.998,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2570.0,0.0,0.05,0.002,0.0,11,0,95.0,101.0,-0.998,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2575.0,0.0,0.05,0.002,0.0,13,0,100.0,106.1,-0.999,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2580.0,0.0,0.05,0.002,0.0,0,0,104.3,111.0,-0.999,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2585.0,0.0,0.05,0.002,0.0,1,0,109.0,116.0,-0.999,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2590.0,0.0,0.05,0.002,0.0,5,0,114.0,121.1,-0.999,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2595.0,0.0,0.05,0.002,0.0,0,0,117.1,128.0,-0.999,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2600.0,0.0,0.05,0.002,0.0,2,0,124.0,131.1,-0.999,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2605.0,0.0,0.05,0.002,0.0,0,0,127.0,138.9,-0.999,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2610.0,0.0,0.05,0.002,0.0,0,0,133.8,143.9,-0.999,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2615.0,0.0,0.05,0.002,0.0,0,0,137.0,147.9,-0.999,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2620.0,0.0,0.05,0.002,0.0,1,0,142.0,153.6,-0.999,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2625.0,0.0,0.05,0.002,0.0,0,0,147.0,158.8,-0.999,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2630.0,0.0,0.05,0.002,0.0,4,0,152.1,163.7,-0.999,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2635.0,0.0,0.05,0.002,0.0,0,0,157.0,168.6,-0.999,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2640.0,0.0,0.05,0.002,0.0,0,0,162.0,173.7,-0.999,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2645.0,0.0,0.05,0.002,0.0,0,0,167.0,178.8,-0.999,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2650.0,0.0,0.05,0.002,0.0,0,0,172.0,183.7,-0.999,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2655.0,0.0,0.05,0.001,0.0,0,0,177.0,188.7,-0.999,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2660.0,0.0,0.05,0.001,0.0,2,0,182.0,193.6,-1.0,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2665.0,0.0,0.05,0.001,0.0,0,0,187.0,198.7,-1.0,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2670.0,0.0,0.05,0.001,0.0,0,0,192.0,203.6,-1.0,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2675.0,0.0,0.05,0.001,0.0,0,0,197.0,208.7,-1.0,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2680.0,0.0,0.05,0.001,0.0,0,0,201.0,213.7,-1.0,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2685.0,0.0,0.05,0.001,0.0,0,0,203.1,220.9,-1.0,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2690.0,0.0,0.05,0.001,0.0,0,0,208.1,226.0,-1.0,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2695.0,0.0,0.05,0.001,0.0,0,0,213.1,231.0,-1.0,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2700.0,0.0,0.05,0.001,0.0,0,0,218.1,236.0,-1.0,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2705.0,0.0,0.05,0.001,0.0,0,0,223.2,241.0,-1.0,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2710.0,0.0,0.05,0.001,0.0,0,0,228.2,246.0,-1.0,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2715.0,0.0,0.05,0.001,0.0,0,0,233.1,251.0,-1.0,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2720.0,0.0,0.05,0.001,0.0,0,0,238.1,256.0,-1.0,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2725.0,0.0,0.05,0.001,0.0,0,0,243.0,261.1,-1.0,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2730.0,0.0,0.05,0.001,0.0,0,0,248.0,266.1,-1.0,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2735.0,0.0,0.05,0.001,0.0,0,0,253.0,271.1,-1.0,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2740.0,0.0,0.05,0.001,0.0,0,0,258.0,276.1,-1.0,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2745.0,0.0,0.05,0.001,0.0,0,0,263.0,281.1,-1.0,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2750.0,0.0,0.05,0.001,0.0,0,0,268.0,286.1,-1.0,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2755.0,0.0,0.05,0.001,0.0,0,0,273.0,291.1,-1.0,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2760.0,0.0,0.05,0.001,0.0,0,0,278.0,296.1,-1.0,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2765.0,0.0,0.05,0.001,0.0,0,0,283.0,301.1,-1.0,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:31:51.000000000",2470.36,2770.0,0.0,0.05,0.001,0.0,0,0,288.0,306.1,-1.0,0.0,0,0,0.0,3154.1999999999994,0.0,-20103.789680000005]
["2025-12-03T09:32:04.000000000",2469.87,2170.0,292.1,311.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2175.0,287.2,306.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2180.0,282.2,301.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2185.0,277.2,296.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2190.0,272.1,291.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2195.0,267.0,286.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2200.0,261.9,281.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2205.0,256.9,276.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2210.0,252.3,271.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2215.0,247.3,266.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2220.0,242.0,261.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2225.0,237.0,256.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2230.0,232.0,251.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2235.0,227.2,246.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2240.0,222.0,241.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,21,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2245.0,216.9,236.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2250.0,212.0,231.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2255.0,207.1,226.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2260.0,203.9,223.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2265.0,198.0,213.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2270.0,193.9,207.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2275.0,188.5,204.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2280.0,183.4,199.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2285.0,178.9,192.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2290.0,174.5,187.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2295.0,169.5,182.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,4,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2300.0,164.4,177.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2305.0,158.8,172.8,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,3,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2310.0,153.9,168.5,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,13,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2315.0,148.4,163.5,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,14,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2320.0,143.2,158.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,44,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2325.0,138.4,152.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2330.0,136.2,147.9,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,11,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2335.0,132.0,142.8,0.997,0.0,7,0,0.0,0.1,-0.003,0.0,27,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2340.0,127.0,137.7,0.996,0.0,2,0,0.0,0.15,-0.005,0.0,5,7,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2345.0,122.0,132.8,0.996,0.0,0,0,0.0,0.15,-0.005,0.0,8,13,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2350.0,118.8,126.0,0.996,0.0,1,0,0.0,0.15,-0.005,0.0,28,8,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2355.0,112.0,122.9,0.994,0.0,1,0,0.05,0.15,-0.006,0.0,2,6,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2360.0,108.6,115.9,0.994,0.0,49,0,0.05,0.15,-0.007,0.0,14,8,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2365.0,103.9,109.9,0.992,0.0,3,0,0.05,0.2,-0.008,0.0,5,2,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2370.0,98.9,104.9,0.992,0.001,1,0,0.1,0.2,-0.009,0.001,16,0,1.7000000000000002,3137.6999999999994,-37.048049999999996,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2375.0,94.0,99.8,0.99,0.001,0,0,0.1,0.2,-0.01,0.001,8,0,0.8,3137.6999999999994,-19.75896,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2380.0,89.1,94.8,0.988,0.001,11,0,0.1,0.25,-0.012,0.001,10,0,2.0999999999999996,3137.6999999999994,2.469869999999998,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2385.0,84.1,89.9,0.986,0.001,25,0,0.15,0.25,-0.014,0.001,46,0,7.1000000000000005,3137.6999999999994,-51.86726999999999,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2390.0,79.1,84.8,0.986,0.001,70,0,0.15,0.25,-0.015,0.001,25,1,9.5,3137.6999999999994,111.14415000000001,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2395.0,74.2,79.8,0.982,0.001,1,0,0.2,0.3,-0.018,0.001,62,0,6.3,3137.6999999999994,-150.66207,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2400.0,69.2,74.8,0.98,0.001,67,0,0.2,0.35,-0.021,0.001,44,0,11.1,3137.6999999999994,56.80701000000002,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2405.0,64.3,69.8,0.977,0.002,30,0,0.25,0.35,-0.024,0.002,60,0,18.0,3137.6999999999994,-148.19219999999999,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2410.0,59.3,64.8,0.973,0.002,1,0,0.3,0.4,-0.028,0.002,111,3,22.400000000000002,3137.6999999999994,-543.3714,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2415.0,54.4,59.8,0.968,0.002,5,0,0.35,0.5,-0.033,0.002,66,0,14.200000000000001,3137.6999999999994,-301.32414,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2420.0,49.4,54.9,0.961,0.003,23,0,0.4,0.55,-0.04,0.003,118,2,42.3,3137.6999999999994,-703.9129499999998,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2425.0,44.6,49.9,0.95,0.004,22,0,0.55,0.7,-0.05,0.004,69,0,36.4,3137.6999999999994,-464.3355600000001,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2430.0,39.7,45.6,0.936,0.005,45,0,0.7,0.9,-0.065,0.005,86,0,65.5,3137.6999999999994,-506.32335,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2435.0,34.9,40.9,0.915,0.006,53,0,1.0,1.15,-0.085,0.006,64,11,70.19999999999999,3137.6999999999994,-163.01142000000002,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2440.0,30.2,35.9,0.888,0.007,7,0,1.35,1.55,-0.112,0.007,26,13,23.099999999999998,3137.6999999999994,-328.49271,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2445.0,24.8,31.8,0.853,0.009,2,0,1.9,2.1,-0.147,0.009,90,9,82.8,3137.6999999999994,-1956.1370399999996,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2450.0,19.3,28.0,0.809,0.011,58,0,2.6,2.8,-0.192,0.011,90,0,162.8,3137.6999999999994,-869.3942399999999,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2455.0,17.3,21.1,0.754,0.013,6,0,3.5,3.8,-0.247,0.013,57,23,81.89999999999999,3137.6999999999994,-1637.52381,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2460.0,14.1,16.8,0.686,0.015,22,0,4.7,5.1,-0.313,0.015,40,12,93.0,3137.6999999999994,-666.8648999999999,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2465.0,11.5,12.8,0.609,0.017,27,5,6.4,6.8,-0.392,0.017,90,2,198.9,3137.6999999999994,-2645.23077,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2470.0,9.0,9.4,0.522,0.018,74,2,8.3,8.9,-0.478,0.018,81,6,279.0,3137.6999999999994,-311.2036200000003,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2475.0,6.4,6.8,0.432,0.018,77,3,10.5,11.4,-0.569,0.018,581,2,1184.3999999999999,3137.6999999999994,-22406.66064,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2480.0,4.4,4.8,0.341,0.017,71,19,13.0,15.1,-0.66,0.017,14,0,144.5,3137.6999999999994,2393.30403,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2485.0,2.8,3.2,0.255,0.015,77,19,15.6,19.2,-0.746,0.015,28,1,157.5,3137.6999999999994,1815.3544500000005,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2490.0,1.75,2.0,0.179,0.013,45,16,17.8,22.7,-0.821,0.013,4,0,63.7,3137.6999999999994,1316.4407099999996,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2495.0,1.05,1.2,0.121,0.01,124,26,21.4,27.0,-0.88,0.01,21,0,145.0,3137.6999999999994,2543.9661,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2500.0,0.6,0.75,0.078,0.007,71,22,26.1,31.4,-0.923,0.007,18,0,62.3,3137.6999999999994,916.32177,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2505.0,0.35,0.5,0.05,0.005,51,4,31.0,36.0,-0.95,0.005,5,0,28.000000000000004,3137.6999999999994,568.0700999999999,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2510.0,0.2,0.3,0.033,0.004,85,0,35.5,41.0,-0.967,0.004,0,0,34.0,3137.6999999999994,839.7558,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2515.0,0.1,0.2,0.022,0.002,30,0,40.5,45.9,-0.979,0.002,1,0,6.2,3137.6999999999994,143.25245999999999,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2520.0,0.05,0.15,0.013,0.002,335,1,45.4,50.9,-0.987,0.002,1,0,67.2,3137.6999999999994,1649.8731599999999,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2525.0,0.0,0.15,0.01,0.001,37,4,50.4,55.8,-0.991,0.001,0,0,3.6999999999999997,3137.6999999999994,91.38518999999998,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2530.0,0.0,0.1,0.007,0.001,17,0,55.5,60.9,-0.994,0.001,0,0,1.7000000000000002,3137.6999999999994,41.987790000000004,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2535.0,0.0,0.1,0.006,0.001,51,2,60.4,65.9,-0.994,0.001,0,0,5.1000000000000005,3137.6999999999994,125.96337000000001,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2540.0,0.0,0.1,0.006,0.001,53,0,65.2,70.9,-0.995,0.001,0,0,5.3,3137.6999999999994,130.90311,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2545.0,0.0,0.05,0.003,0.0,45,0,70.2,75.8,-0.997,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2550.0,0.0,0.05,0.003,0.0,43,0,75.0,80.9,-0.998,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2555.0,0.0,0.05,0.003,0.0,12,0,80.0,86.0,-0.998,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2560.0,0.0,0.05,0.003,0.0,12,0,85.0,90.7,-0.998,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2565.0,0.0,0.05,0.003,0.0,1,0,90.0,96.0,-0.998,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2570.0,0.0,0.05,0.002,0.0,11,0,95.0,101.0,-0.998,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2575.0,0.0,0.05,0.002,0.0,13,0,100.0,106.1,-0.998,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2580.0,0.0,0.05,0.002,0.0,0,0,104.3,111.0,-0.998,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2585.0,0.0,0.05,0.002,0.0,1,0,109.0,116.0,-0.998,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2590.0,0.0,0.05,0.002,0.0,5,0,114.0,121.0,-0.998,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2595.0,0.0,0.05,0.002,0.0,0,0,117.1,127.9,-0.998,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2600.0,0.0,0.05,0.002,0.0,2,0,124.0,131.0,-0.999,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2605.0,0.0,0.05,0.002,0.0,0,0,127.0,138.7,-0.999,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2610.0,0.0,0.05,0.002,0.0,0,0,133.8,143.8,-0.999,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2615.0,0.0,0.05,0.002,0.0,0,0,137.0,147.9,-0.999,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2620.0,0.0,0.05,0.002,0.0,1,0,142.0,153.5,-0.999,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2625.0,0.0,0.05,0.002,0.0,0,0,147.0,158.7,-0.999,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2630.0,0.0,0.05,0.002,0.0,4,0,151.4,166.5,-0.999,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2635.0,0.0,0.05,0.002,0.0,0,0,156.2,171.1,-0.999,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2640.0,0.0,0.05,0.002,0.0,0,0,161.3,176.5,-0.999,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2645.0,0.0,0.05,0.002,0.0,0,0,166.2,181.5,-0.999,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2650.0,0.0,0.05,0.002,0.0,0,0,171.2,184.4,-0.999,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2655.0,0.0,0.05,0.001,0.0,0,0,176.2,191.5,-0.999,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2660.0,0.0,0.05,0.001,0.0,2,0,181.2,196.0,-0.999,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2665.0,0.0,0.05,0.001,0.0,0,0,186.2,201.6,-0.999,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2670.0,0.0,0.05,0.001,0.0,0,0,191.2,206.0,-0.999,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2675.0,0.0,0.05,0.001,0.0,0,0,196.2,211.6,-0.999,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2680.0,0.0,0.05,0.001,0.0,0,0,201.0,213.6,-0.999,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2685.0,0.0,0.05,0.001,0.0,0,0,203.1,220.8,-0.999,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2690.0,0.0,0.05,0.001,0.0,0,0,208.1,227.1,-0.999,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2695.0,0.0,0.05,0.001,0.0,0,0,213.1,232.0,-0.999,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2700.0,0.0,0.05,0.001,0.0,0,0,218.1,237.0,-0.999,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2705.0,0.0,0.05,0.001,0.0,0,0,223.2,242.1,-0.999,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2710.0,0.0,0.05,0.001,0.0,0,0,228.2,247.1,-0.999,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2715.0,0.0,0.05,0.001,0.0,0,0,232.9,252.0,-0.999,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2720.0,0.0,0.05,0.001,0.0,0,0,237.7,257.0,-0.999,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2725.0,0.0,0.05,0.001,0.0,0,0,242.7,261.9,-0.999,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2730.0,0.0,0.05,0.001,0.0,0,0,247.4,266.8,-0.999,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2735.0,0.0,0.05,0.001,0.0,0,0,252.2,272.0,-0.999,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2740.0,0.0,0.05,0.001,0.0,0,0,257.2,277.0,-0.999,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2745.0,0.0,0.05,0.001,0.0,0,0,262.2,281.8,-0.999,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2750.0,0.0,0.05,0.001,0.0,0,0,267.2,287.0,-0.999,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2755.0,0.0,0.05,0.001,0.0,0,0,272.2,292.0,-0.999,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2760.0,0.0,0.05,0.001,0.0,0,0,277.2,297.0,-0.999,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:04.000000000",2469.87,2765.0,0.0,0.05,0.001,0.0,0,0,282.2,301.8,-0.999,0.0,0,0,0.0,3137.6999999999994,0.0,-21164.316029999998]
["2025-12-03T09:32:16.000000000",2469.09,2170.0,292.1,311.7,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,0,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2175.0,287.2,306.5,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,1,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2180.0,282.1,301.5,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,5,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2185.0,277.2,296.5,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,4,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2190.0,272.3,291.8,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,2,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2195.0,267.1,286.6,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,0,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2200.0,262.0,281.6,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,7,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2205.0,256.9,276.6,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,0,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2210.0,252.1,271.6,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,22,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2215.0,247.2,266.6,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,0,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2220.0,242.0,261.6,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,0,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2225.0,236.9,256.6,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,5,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2230.0,232.1,251.6,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,6,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2235.0,227.1,246.7,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,7,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2240.0,222.1,241.6,0.999,0.0,1,0,0.0,0.1,-0.001,0.0,21,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2245.0,217.2,236.2,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,6,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2250.0,212.1,231.7,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,4,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2255.0,207.2,226.7,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,17,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2260.0,203.9,223.8,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,2,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2265.0,198.0,212.7,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,15,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2270.0,193.5,207.7,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,9,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2275.0,188.5,202.7,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,1,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2280.0,183.3,197.7,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,8,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2285.0,178.9,192.7,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,1,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2290.0,174.1,187.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2295.0,169.4,182.7,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,4,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2300.0,164.1,177.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2305.0,158.8,172.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,3,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2310.0,153.2,167.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,13,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2315.0,148.4,162.8,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,14,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2320.0,143.7,157.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,44,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2325.0,138.4,152.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2330.0,136.2,147.7,0.997,0.0,2,0,0.0,0.15,-0.003,0.0,11,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2335.0,132.0,142.8,0.997,0.0,7,0,0.0,0.2,-0.003,0.0,27,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2340.0,127.0,137.6,0.996,0.0,2,0,0.0,0.15,-0.005,0.0,5,7,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2345.0,122.0,132.8,0.996,0.0,0,0,0.0,0.15,-0.005,0.0,8,13,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2350.0,118.6,125.9,0.996,0.0,1,0,0.0,0.15,-0.005,0.0,28,8,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2355.0,112.0,122.8,0.994,0.0,1,0,0.0,0.15,-0.006,0.0,2,6,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2360.0,108.6,115.6,0.994,0.0,49,0,0.0,0.25,-0.007,0.0,14,8,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2365.0,103.7,109.8,0.992,0.0,3,0,0.05,0.2,-0.008,0.0,5,2,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2370.0,98.7,104.7,0.992,0.001,1,0,0.05,0.3,-0.009,0.001,16,0,1.7000000000000002,3137.6999999999994,-37.036350000000006,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2375.0,93.9,99.8,0.99,0.001,0,0,0.1,0.2,-0.01,0.001,8,0,0.8,3137.6999999999994,-19.752720000000004,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2380.0,88.9,94.8,0.988,0.001,11,0,0.1,0.25,-0.012,0.001,10,0,2.0999999999999996,3137.6999999999994,2.4690899999999982,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2385.0,83.8,89.8,0.986,0.001,25,0,0.1,0.25,-0.014,0.001,46,0,7.1000000000000005,3137.6999999999994,-51.85088999999999,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2390.0,79.0,84.7,0.986,0.001,70,0,0.15,0.3,-0.015,0.001,25,1,9.5,3137.6999999999994,111.10905000000002,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2395.0,74.0,79.7,0.982,0.001,1,0,0.15,0.3,-0.018,0.001,62,0,6.3,3137.6999999999994,-150.61449000000002,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2400.0,69.1,74.7,0.98,0.001,67,0,0.2,0.35,-0.021,0.001,44,0,11.1,3137.6999999999994,56.789070000000024,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2405.0,64.1,69.8,0.977,0.002,30,0,0.2,0.35,-0.024,0.002,60,0,18.0,3137.6999999999994,-148.14540000000002,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2410.0,59.1,64.8,0.973,0.002,1,0,0.25,0.4,-0.028,0.002,111,3,22.400000000000002,3137.6999999999994,-543.1998000000001,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2415.0,54.2,59.7,0.968,0.002,5,0,0.35,0.5,-0.033,0.002,66,0,14.200000000000001,3137.6999999999994,-301.22898000000004,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2420.0,49.3,54.9,0.961,0.003,23,0,0.4,0.6,-0.04,0.003,118,2,42.3,3137.6999999999994,-703.69065,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2425.0,44.4,49.9,0.95,0.004,22,0,0.45,0.7,-0.05,0.004,69,0,36.4,3137.6999999999994,-464.18892000000017,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2430.0,39.6,45.5,0.936,0.005,45,0,0.7,0.9,-0.065,0.005,86,1,65.5,3137.6999999999994,-506.16345,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2435.0,34.8,40.8,0.915,0.006,53,0,0.9,1.2,-0.085,0.006,64,11,70.19999999999999,3137.6999999999994,-162.95994000000002,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2440.0,30.2,35.9,0.888,0.007,7,0,1.25,1.65,-0.112,0.007,26,13,23.099999999999998,3137.6999999999994,-328.38897000000003,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2445.0,24.8,31.7,0.853,0.009,2,0,1.75,2.2,-0.147,0.009,90,9,82.8,3137.6999999999994,-1955.51928,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2450.0,21.2,25.5,0.809,0.011,58,0,2.4,2.9,-0.192,0.011,90,0,162.8,3137.6999999999994,-869.1196799999999,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2455.0,17.2,20.4,0.754,0.013,6,0,3.2,3.8,-0.247,0.013,57,23,81.89999999999999,3137.6999999999994,-1637.0066700000002,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2460.0,14.0,16.2,0.686,0.015,22,0,4.4,5.1,-0.313,0.015,40,12,93.0,3137.6999999999994,-666.6543,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2465.0,11.0,13.7,0.609,0.017,27,5,6.0,6.7,-0.392,0.017,90,2,198.9,3137.6999999999994,-2644.39539,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2470.0,9.0,9.6,0.522,0.018,74,10,8.0,8.7,-0.478,0.018,81,6,279.0,3137.6999999999994,-311.10534000000035,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2475.0,6.5,7.1,0.432,0.018,77,3,9.1,11.8,-0.569,0.018,581,2,1184.3999999999999,3137.6999999999994,-22399.584479999998,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2480.0,4.3,4.7,0.341,0.017,71,65,13.2,15.6,-0.66,0.017,14,0,144.5,3137.6999999999994,2392.5482100000004,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2485.0,2.75,3.1,0.255,0.015,77,20,16.1,18.4,-0.746,0.015,28,1,157.5,3137.6999999999994,1814.7811500000005,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2490.0,1.65,1.95,0.179,0.013,45,16,17.9,22.7,-0.821,0.013,4,0,63.7,3137.6999999999994,1316.0249699999997,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2495.0,0.95,1.25,0.121,0.01,124,26,21.4,27.0,-0.88,0.01,21,0,145.0,3137.6999999999994,2543.1627000000003,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2500.0,0.5,0.75,0.078,0.007,71,22,26.1,31.4,-0.923,0.007,18,0,62.3,3137.6999999999994,916.0323900000002,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2505.0,0.3,0.45,0.05,0.005,51,4,31.0,36.0,-0.95,0.005,5,0,28.000000000000004,3137.6999999999994,567.8907,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2510.0,0.15,0.3,0.033,0.004,85,0,36.0,41.0,-0.967,0.004,0,0,34.0,3137.6999999999994,839.4906,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2515.0,0.05,0.2,0.022,0.002,30,0,40.6,45.9,-0.979,0.002,1,0,6.2,3137.6999999999994,143.20722,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2520.0,0.05,0.15,0.013,0.002,335,1,45.5,50.9,-0.987,0.002,1,0,67.2,3137.6999999999994,1649.35212,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2525.0,0.0,0.15,0.01,0.001,37,4,50.4,55.8,-0.991,0.001,0,0,3.6999999999999997,3137.6999999999994,91.35633,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2530.0,0.0,0.15,0.007,0.001,17,0,55.5,60.9,-0.994,0.001,0,0,1.7000000000000002,3137.6999999999994,41.97453000000001,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2535.0,0.0,0.15,0.006,0.001,51,2,60.4,65.9,-0.994,0.001,0,0,5.1000000000000005,3137.6999999999994,125.92359000000002,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2540.0,0.0,0.1,0.006,0.001,53,0,65.3,70.9,-0.995,0.001,0,0,5.3,3137.6999999999994,130.86177,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2545.0,0.0,0.05,0.003,0.0,45,0,70.3,75.8,-0.997,0.0,0,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2550.0,0.0,0.05,0.003,0.0,43,0,75.3,80.9,-0.998,0.0,0,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2555.0,0.0,0.05,0.003,0.0,12,0,80.3,86.0,-0.998,0.0,0,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2560.0,0.0,0.05,0.003,0.0,12,0,85.3,90.7,-0.998,0.0,0,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2565.0,0.0,0.05,0.003,0.0,1,0,90.3,96.0,-0.998,0.0,0,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:16.000000000",2469.09,2695.0,0.0,0.1,0.001,0.0,0,0,213.4,230.9,-0.999,0.0,0,0,0.0,3137.6999999999994,0.0,-21157.63221]
["2025-12-03T09:32:39.000000000",2469.08,2420.0,49.2,54.7,0.958,0.003,23,0,0.4,0.55,-0.042,0.003,118,2,42.3,3127.7,-703.6877999999998,-23542.677800000005]
["2025-12-03T09:32:39.000000000",2469.08,2680.0,0.0,0.05,0.001,0.0,0,0,201.0,213.5,-0.999,0.0,0,0,0.0,3127.7,0.0,-23542.677800000005]
["2025-12-03T09:32:51.000000000",2469.14,2540.0,0.0,0.05,0.003,0.0,53,0,66.1,71.2,-0.997,0.0,0,0,0.0,3169.9999999999995,0.0,-22133.37096]
["2025-12-03T09:33:15.000000000",2469.39,2240.0,221.3,240.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,21,0,0.0,3231.2999999999997,0.0,-23891.348249999995]
["2025-12-03T09:33:15.000000000",2469.39,2595.0,0.0,0.05,0.002,0.0,0,0,118.0,127.7,-0.998,0.0,0,0,0.0,3231.2999999999997,0.0,-23891.348249999995]
["2025-12-03T09:33:28.000000000",2469.75,2360.0,103.8,115.8,0.993,0.0,49,0,0.05,0.15,-0.007,0.0,14,8,0.0,3197.7,0.0,-24719.727750000002]
["2025-12-03T09:33:40.000000000",2469.94,2660.0,0.0,0.05,0.001,0.0,2,0,182.0,197.0,-0.999,0.0,0,0,0.0,3188.4999999999995,0.0,-24504.274740000004]
["2025-12-03T09:33:52.000000000",2470.17,2645.0,0.0,0.05,0.002,0.0,0,0,166.1,182.0,-0.999,0.0,0,0,0.0,3184.5999999999995,0.0,-23278.88208]
["2025-12-03T09:34:04.000000000",2470.0,2185.0,276.3,296.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3188.8999999999996,0.0,-24425.830000000005]
["2025-12-03T09:34:16.000000000",2470.5,2485.0,2.95,3.3,0.228,0.016,77,25,13.9,16.8,-0.772,0.016,28,1,168.0,3188.8999999999996,1936.872,-24430.774499999996]
["2025-12-03T09:34:28.000000000",2469.95,2555.0,0.0,0.05,0.003,0.0,12,0,80.8,86.6,-0.998,0.0,0,0,0.0,3261.1999999999994,0.0,-22318.468200000007]
["2025-12-03T09:34:40.000000000",2470.28,2560.0,0.0,0.05,0.003,0.0,12,0,85.6,91.0,-0.998,0.0,0,0,0.0,3264.1999999999994,0.0,-23161.34528]
["2025-12-03T09:34:53.000000000",2470.01,2305.0,161.5,175.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3286.9999999999995,0.0,-21197.625820000005]
["2025-12-03T09:34:53.000000000",2470.01,2525.0,0.0,0.1,0.007,0.001,37,4,49.9,55.0,-0.994,0.001,0,0,3.6999999999999997,3286.9999999999995,91.39037,-21197.625820000005]
["2025-12-03T09:35:17.000000000",2470.27,2380.0,90.2,99.6,0.991,0.001,11,0,0.05,0.2,-0.011,0.001,10,0,2.0999999999999996,3254.2999999999993,2.4702699999999984,-21716.143570000004]
["2025-12-03T09:35:17.000000000",2470.27,2760.0,0.0,0.05,0.001,0.0,0,0,276.9,296.8,-1.0,0.0,0,0,0.0,3254.2999999999993,0.0,-21716.143570000004]
["2025-12-03T09:35:30.000000000",2471.3,2440.0,33.0,40.7,0.924,0.006,7,0,0.7,0.9,-0.081,0.006,26,16,19.8,3244.5999999999995,-281.7282,-20027.415200000007]
["2025-12-03T09:35:54.000000000",2471.34,2200.0,264.8,284.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3210.4999999999995,0.0,-17054.71734]
["2025-12-03T09:35:54.000000000",2471.34,2580.0,0.0,0.05,0.002,0.0,0,0,99.2,107.0,-1.0,0.0,0,0,0.0,3210.4999999999995,0.0,-17054.71734]
["2025-12-03T09:36:06.000000000",2471.91,2355.0,115.0,129.0,0.999,0.0,1,0,0.0,0.1,-0.004,0.0,2,6,0.0,3197.7,0.0,-16588.988009999997]
["2025-12-03T09:36:18.000000000",2471.79,2655.0,0.0,0.05,0.002,0.0,0,0,168.6,184.0,-1.001,0.0,0,0,0.0,3197.7,0.0,-16588.18269]
["2025-12-03T09:36:31.000000000",2472.45,2340.0,132.0,144.0,0.999,0.0,2,0,0.0,0.1,-0.003,0.0,5,7,0.0,3156.2000000000003,0.0,-16046.200500000004]
["2025-12-03T09:36:31.000000000",2472.45,2740.0,0.0,0.05,0.001,0.0,0,0,252.1,272.0,-1.001,0.0,0,0,0.0,3156.2000000000003,0.0,-16046.200500000004]
["2025-12-03T09:36:56.000000000",2472.82,2475.0,9.6,10.2,0.558,0.019,77,20,6.4,6.8,-0.444,0.019,581,9,1250.1999999999998,3192.6000000000004,-23679.72432,-16340.39456]
["2025-12-03T09:37:08.000000000",2472.85,2255.0,212.9,232.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3177.1000000000004,0.0,-15996.866650000004]
["2025-12-03T09:37:08.000000000",2472.85,2560.0,0.0,0.05,0.003,0.0,12,0,78.0,85.0,-0.999,0.0,0,0,0.0,3177.1000000000004,0.0,-15996.866650000004]
["2025-12-03T09:37:33.000000000",2473.02,2295.0,177.2,191.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3184.1,0.0,-15552.822779999997]
["2025-12-03T09:37:33.000000000",2473.02,2770.0,0.0,0.05,0.001,0.0,0,0,282.0,301.9,-1.001,0.0,0,0,0.0,3184.1,0.0,-15552.822779999997]
["2025-12-03T09:37:45.000000000",2473.4,2415.0,60.1,67.0,0.982,0.002,5,0,0.2,0.3,-0.021,0.002,66,0,14.200000000000001,3226.0,-301.75480000000005,-14370.453999999996]
["2025-12-03T09:37:57.000000000",2473.41,2715.0,0.0,0.05,0.001,0.0,0,0,226.8,246.7,-1.001,0.0,0,0,0.0,3255.5,0.0,-14194.899989999994]
["2025-12-03T09:38:09.000000000",2473.67,2685.0,0.0,0.05,0.001,0.0,0,0,197.0,212.4,-1.002,0.0,0,0,0.0,3128.4999999999995,0.0,-12029.457210000008]
["2025-12-03T09:38:34.000000000",2474.17,2190.0,281.0,298.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3145.1,0.0,-10651.301849999998]
["2025-12-03T09:38:34.000000000",2474.17,2535.0,0.0,0.15,0.004,0.001,51,5,48.2,57.0,-0.999,0.001,0,0,5.1000000000000005,3145.1,126.18267000000002,-10651.301849999998]
["2025-12-03T09:38:47.000000000",2475.23,2605.0,0.0,0.05,0.002,0.0,0,0,114.4,128.0,-1.001,0.0,0,0,0.0,3089.2,0.0,-8094.002100000004]
["2025-12-03T09:38:59.000000000",2475.95,2615.0,0.0,0.05,0.002,0.0,0,0,125.5,138.0,-1.002,0.0,0,0,0.0,3073.5999999999995,0.0,-6789.054900000003]
["2025-12-03T09:39:10.000000000",2475.84,2360.0,116.6,130.0,1.0,0.0,49,0,0.0,0.1,-0.003,0.0,14,8,0.0,3022.8999999999996,0.0,-8915.49984000001]
["2025-12-03T09:39:10.000000000",2475.84,2700.0,0.0,0.1,0.001,0.0,0,0,207.1,227.1,-1.002,0.0,0,0,0.0,3022.8999999999996,0.0,-8915.49984000001]
["2025-12-03T09:39:35.000000000",2475.16,2435.0,41.4,50.0,0.961,0.003,53,0,0.45,0.6,-0.041,0.003,64,48,35.099999999999994,3132.2,-81.68028000000001,-11791.662240000003]
["2025-12-03T09:39:47.000000000",2474.6,2175.0,297.9,317.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3154.2,0.0,-11927.572000000002]
["2025-12-03T09:39:47.000000000",2474.6,2610.0,0.0,0.05,0.002,0.0,0,0,122.2,136.5,-1.0,0.0,0,0,0.0,3154.2,0.0,-11927.572000000002]
["2025-12-03T09:40:11.000000000",2475.16,2255.0,217.8,235.6,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3144.7,0.0,-11838.690280000004]
["2025-12-03T09:40:11.000000000",2475.16,2600.0,0.0,0.05,0.002,0.0,2,0,113.0,126.9,-1.0,0.0,0,0,0.0,3144.7,0.0,-11838.690280000004]
["2025-12-03T09:40:24.000000000",2475.26,2375.0,101.6,109.8,0.994,0.0,0,0,0.1,0.15,-0.008,0.0,8,0,0.0,3147.0,0.0,-10658.469559999994]
["2025-12-03T09:40:36.000000000",2475.18,2675.0,0.0,0.05,0.001,0.0,0,0,187.0,200.0,-1.001,0.0,0,0,0.0,3147.0,0.0,-10658.125079999998]
["2025-12-03T09:40:48.000000000",2475.33,2515.0,0.3,0.45,0.05,0.005,30,66,31.0,37.8,-0.953,0.005,1,0,15.5,3152.2999999999997,358.92285,-11829.602069999999]
["2025-12-03T09:41:01.000000000",2475.62,2750.0,0.0,0.05,0.001,0.0,0,0,257.6,277.4,-1.001,0.0,0,0,0.0,3143.500000000001,0.0,-12737.064899999994]
["2025-12-03T09:41:13.000000000",2476.42,2495.0,2.05,4.1,0.246,0.016,124,775,11.6,18.3,-0.756,0.016,21,2,231.99999999999997,3145.6,4081.1401599999995,-10955.682080000002]
["2025-12-03T09:41:25.000000000",2476.99,2430.0,49.0,55.6,0.966,0.003,45,0,0.35,0.5,-0.036,0.003,86,43,39.300000000000004,3101.5999999999995,-304.66976999999997,-8332.594360000006]
["2025-12-03T09:41:37.000000000",2477.9,2570.0,0.0,0.05,0.003,0.0,11,0,84.1,90.0,-1.0,0.0,0,0,0.0,3101.5999999999995,0.0,-8335.655600000013]
["2025-12-03T09:41:49.000000000",2478.18,2350.0,127.1,138.4,0.999,0.0,1,0,0.0,0.1,-0.003,0.0,28,11,0.0,3065.7,0.0,-7471.71270000001]
["2025-12-03T09:42:02.000000000",2479.09,2345.0,133.3,143.3,1.0,0.0,0,0,0.0,0.1,-0.003,0.0,8,15,0.0,3047.6000000000004,0.0,-3916.9621999999954]
["2025-12-03T09:42:14.000000000",2478.91,2390.0,91.5,97.1,0.991,0.001,70,72,0.1,0.2,-0.011,0.001,25,1,9.5,3075.1999999999994,111.55095000000001,-8279.559400000007]
["2025-12-03T09:42:14.000000000",2478.91,2770.0,0.0,0.05,0.001,0.0,0,0,279.6,295.8,-1.001,0.0,0,0,0.0,3075.1999999999994,0.0,-8279.559400000007]
["2025-12-03T09:42:39.000000000",2479.07,2260.0,214.3,230.6,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3036.3999999999996,0.0,-5414.288880000005]
["2025-12-03T09:42:51.000000000",2479.0,2245.0,229.3,245.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3045.4999999999995,0.0,-4677.873000000004]
["2025-12-03T09:42:51.000000000",2479.0,2590.0,0.0,0.05,0.002,0.0,5,0,101.8,108.7,-1.0,0.0,0,0,0.0,3045.4999999999995,0.0,-4677.873000000004]
["2025-12-03T09:43:04.000000000",2479.05,2775.0,0.0,0.05,0.001,0.0,0,0,284.6,300.8,-1.001,0.0,0,0,0.0,3079.7999999999997,0.0,-8284.985100000005]
["2025-12-03T09:43:17.000000000",2479.32,2665.0,0.0,0.05,0.001,0.0,0,0,176.7,186.8,-1.0,0.0,0,0,0.0,3095.3999999999996,0.0,-8295.80472000001]
["2025-12-03T09:43:29.000000000",2479.09,2410.0,69.3,77.1,0.984,0.001,1,0,0.15,0.3,-0.018,0.001,111,5,11.200000000000001,3093.2,-272.6999,-8369.407840000002]
["2025-12-03T09:43:42.000000000",2479.49,2690.0,0.0,0.05,0.001,0.0,0,0,200.6,211.8,-1.0,0.0,0,0,0.0,3072.9999999999995,0.0,-8028.588620000007]
["2025-12-03T09:43:54.000000000",2479.75,2485.0,8.1,8.4,0.474,0.019,77,56,8.0,8.5,-0.527,0.019,28,1,199.5,3072.9999999999995,2308.6472499999995,-8029.430500000003]
["2025-12-03T09:43:54.000000000",2479.75,2725.0,0.0,0.05,0.001,0.0,0,0,234.6,250.8,-1.0,0.0,0,0,0.0,3072.9999999999995,0.0,-8029.430500000003]
["2025-12-03T09:44:19.000000000",2479.3,2560.0,0.0,0.05,0.003,0.0,12,76,74.0,79.9,-0.998,0.0,0,0,0.0,3095.3999999999996,0.0,-8295.737800000008]
["2025-12-03T09:44:31.000000000",2478.05,2305.0,172.0,183.2,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,3,0,0.0,3172.7999999999997,0.0,-10804.298000000006]
["2025-12-03T09:44:31.000000000",2478.05,2640.0,0.0,0.05,0.002,0.0,0,0,151.3,162.2,-1.0,0.0,0,0,0.0,3172.7999999999997,0.0,-10804.298000000006]
["2025-12-03T09:44:56.000000000",2478.17,2380.0,97.0,107.0,0.993,0.001,11,0,0.05,0.2,-0.009,0.001,10,1,2.0999999999999996,3370.3999999999987,2.478169999999998,-9516.172800000002]
["2025-12-03T09:44:56.000000000",2478.17,2725.0,0.0,1.85,0.022,0.0,0,0,232.6,249.8,-0.979,0.0,0,0,0.0,3370.3999999999987,0.0,-9516.172800000002]
["2025-12-03T09:45:08.000000000",2478.22,2555.0,0.0,0.05,0.003,0.0,12,0,69.0,79.0,-0.998,0.0,0,0,0.0,3370.3999999999987,0.0,-9516.364799999994]
["2025-12-03T09:45:33.000000000",2478.16,2200.0,273.0,292.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3180.0999999999995,0.0,-10544.570800000005]
["2025-12-03T09:45:33.000000000",2478.16,2545.0,0.0,0.05,0.004,0.0,45,0,60.0,68.0,-0.998,0.0,0,0,0.0,3180.0999999999995,0.0,-10544.570800000005]
["2025-12-03T09:45:45.000000000",2478.29,2600.0,0.0,0.05,0.002,0.0,2,0,112.0,125.0,-0.999,0.0,0,0,0.0,3186.5999999999995,0.0,-10958.998380000003]
["2025-12-03T09:45:57.000000000",2477.96,2620.0,0.0,0.05,0.002,0.0,1,0,132.2,145.0,-0.999,0.0,0,0,0.0,3149.8000000000006,0.0,-12796.185440000001]
["2025-12-03T09:46:09.000000000",2477.96,2365.0,110.0,122.7,0.994,0.0,3,0,0.0,0.15,-0.006,0.0,5,2,0.0,3149.8000000000006,0.0,-12796.185440000001]
["2025-12-03T09:46:21.000000000",2477.64,2515.0,0.35,0.5,0.052,0.005,30,84,31.0,38.0,-0.949,0.005,1,0,15.5,3172.0999999999995,359.2577999999999,-11211.321000000002]
["2025-12-03T09:46:34.000000000",2477.26,2440.0,38.4,45.0,0.934,0.005,7,0,0.7,0.85,-0.066,0.005,26,51,16.5,3226.3000000000006,-235.33970000000002,-14420.130459999998]
["2025-12-03T09:46:46.000000000",2477.11,2220.0,253.0,271.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3212.5000000000005,0.0,-14265.676490000005]
["2025-12-03T09:46:58.000000000",2477.44,2430.0,47.6,54.0,0.96,0.003,45,0,0.4,0.55,-0.041,0.003,86,46,39.300000000000004,3223.2000000000007,-304.72512,-14493.024000000001]
["2025-12-03T09:47:10.000000000",2476.84,2260.0,213.0,230.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3223.2000000000007,0.0,-14489.513999999996]
["2025-12-03T09:47:10.000000000",2476.84,2640.0,0.0,0.05,0.002,0.0,0,0,154.0,165.0,-0.999,0.0,0,0,0.0,3223.2000000000007,0.0,-14489.513999999996]
["2025-12-03T09:47:35.000000000",2477.39,2345.0,130.0,141.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,8,15,0.0,3209.0000000000005,0.0,-14993.164280000003]
["2025-12-03T09:47:35.000000000",2477.39,2680.0,0.0,0.05,0.001,0.0,0,0,194.0,204.9,-0.999,0.0,0,0,0.0,3209.0000000000005,0.0,-14993.164280000003]
["2025-12-03T09:47:46.000000000",2477.49,2380.0,96.4,103.0,0.992,0.001,11,0,0.05,0.2,-0.009,0.001,10,1,2.0999999999999996,3157.3000000000006,2.477489999999998,-12806.145809999998]
["2025-12-03T09:47:59.000000000",2477.5,2755.0,0.0,0.05,0.001,0.0,0,0,265.2,281.3,-0.999,0.0,0,0,0.0,3132.6000000000004,0.0,-13869.044999999998]
["2025-12-03T09:48:12.000000000",2477.31,2535.0,0.0,0.15,0.009,0.001,51,11,52.2,59.0,-0.991,0.001,0,0,5.1000000000000005,3132.6000000000004,126.34281000000001,-13867.98138]
["2025-12-03T09:48:24.000000000",2477.41,2295.0,180.0,191.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3148.4000000000005,0.0,-12644.700639999992]
["2025-12-03T09:48:37.000000000",2477.7,2575.0,0.0,0.05,0.003,0.0,13,10,92.0,99.0,-0.999,0.0,0,0,0.0,3179.6,0.0,-11000.988000000003]
["2025-12-03T09:48:49.000000000",2477.84,2355.0,120.0,131.0,0.998,0.0,1,0,0.0,0.1,-0.003,0.0,2,6,0.0,3168.3999999999996,0.0,-11303.906080000002]
["2025-12-03T09:49:01.000000000",2478.05,2210.0,261.4,280.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,3186.5999999999995,0.0,-10957.937100000006]
["2025-12-03T09:49:13.000000000",2478.51,2395.0,83.0,89.1,0.989,0.001,1,0,0.1,0.2,-0.013,0.001,62,7,6.3,3186.5999999999995,-151.18911,-10959.971219999996]
["2025-12-03T09:49:13.000000000",2478.51,2775.0,0.0,0.05,0.001,0.0,0,0,284.8,300.1,-1.0,0.0,0,0,0.0,3186.5999999999995,0.0,-10959.971219999996]
["2025-12-03T09:49:26.000000000",2478.55,2725.0,0.0,0.05,0.001,0.0,0,0,235.2,252.6,-1.0,0.0,0,0,0.0,3093.3999999999996,0.0,-8719.538900000005]
["2025-12-03T09:49:51.000000000",2478.52,2250.0,221.4,238.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3143.500000000001,0.0,-12751.9854]
["2025-12-03T09:49:51.000000000",2478.52,2595.0,0.0,0.05,0.002,0.0,0,0,109.0,119.9,-0.998,0.0,0,0,0.0,3143.500000000001,0.0,-12751.9854]
["2025-12-03T09:50:04.000000000",2478.4,2640.0,0.0,0.05,0.002,0.0,0,0,154.0,164.9,-0.999,0.0,0,0,0.0,3165.0000000000005,0.0,-12620.012799999999]
["2025-12-03T09:50:16.000000000",2478.84,2670.0,0.0,0.05,0.001,0.0,0,0,184.0,195.0,-0.999,0.0,0,0,0.0,3150.4999999999995,0.0,-11935.614600000008]
["2025-12-03T09:50:29.000000000",2478.59,2415.0,63.1,69.5,0.979,0.002,5,0,0.25,0.35,-0.022,0.002,66,0,14.200000000000001,3150.4999999999995,-302.3879800000001,-11934.41085]
["2025-12-03T09:50:41.000000000",2479.1,2685.0,0.0,0.05,0.001,0.0,0,0,198.9,209.9,-1.0,0.0,0,0,0.0,3177.5,0.0,-11009.6831]
["2025-12-03T09:50:53.000000000",2479.24,2490.0,4.2,4.5,0.333,0.018,45,119,12.0,14.2,-0.667,0.018,4,0,88.19999999999999,3177.5,1829.6791199999998,-11010.304839999999]
["2025-12-03T09:51:05.000000000",2479.64,2235.0,235.9,252.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3154.1,0.0,-10828.58788]
["2025-12-03T09:51:18.000000000",2478.6,2600.0,0.0,0.05,0.002,0.0,2,0,114.0,124.6,-0.998,0.0,0,0,0.0,3143.9000000000005,0.0,-12762.311399999997]
["2025-12-03T09:51:31.000000000",2479.03,2310.0,165.0,175.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,3139.7,0.0,-12204.264689999995]
["2025-12-03T09:51:44.000000000",2479.34,2455.0,24.7,31.0,0.858,0.009,6,0,1.5,1.7,-0.143,0.009,57,37,56.699999999999996,3139.7,-1138.0170600000001,-12205.79082]
["2025-12-03T09:51:56.000000000",2479.48,2385.0,93.1,99.0,0.992,0.001,25,0,0.1,0.2,-0.009,0.001,46,0,7.1000000000000005,3157.7999999999997,-52.06907999999999,-10736.148400000002]
["2025-12-03T09:51:56.000000000",2479.48,2730.0,0.0,0.05,0.001,0.0,0,0,239.7,254.9,-1.0,0.0,0,0,0.0,3157.7999999999997,0.0,-10736.148400000002]
["2025-12-03T09:52:09.000000000",2479.15,2550.0,0.0,0.05,0.003,0.0,43,0,66.2,72.0,-0.997,0.0,0,0,0.0,3141.8000000000006,0.0,-12797.372300000006]
["2025-12-03T09:52:34.000000000",2478.5,2205.0,263.7,281.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3218.7000000000007,0.0,-15379.092500000006]
["2025-12-03T09:52:34.000000000",2478.5,2550.0,0.0,0.05,0.003,0.0,43,0,67.0,75.9,-0.997,0.0,0,0,0.0,3218.7000000000007,0.0,-15379.092500000006]
["2025-12-03T09:52:47.000000000",2478.51,2465.0,16.0,19.1,0.732,0.015,27,10,3.5,3.8,-0.268,0.015,90,9,175.5,3208.9000000000005,-2342.19195,-15002.421030000003]
["2025-12-03T09:52:59.000000000",2478.51,2625.0,0.0,0.05,0.002,0.0,0,0,139.0,152.4,-0.998,0.0,0,0,0.0,3208.9000000000005,0.0,-15002.421030000003]
["2025-12-03T09:53:12.000000000",2478.35,2405.0,69.3,78.0,0.981,0.001,30,20,0.2,0.3,-0.019,0.001,60,46,9.0,3208.9000000000005,-74.3505,-15001.452549999996]
["2025-12-03T09:53:25.000000000",2478.04,2380.0,94.2,102.6,0.991,0.001,11,0,0.05,0.2,-0.009,0.001,10,1,2.0999999999999996,3235.6000000000004,2.4780399999999982,-16077.523520000006]
["2025-12-03T09:53:38.000000000",2477.94,2445.0,31.4,38.6,0.908,0.007,2,0,0.95,1.15,-0.092,0.007,90,43,64.4,3218.7000000000007,-1526.4110400000002,-15375.617700000003]
["2025-12-03T09:53:50.000000000",2478.01,2225.0,244.2,260.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3197.7000000000003,0.0,-14885.40607]
["2025-12-03T09:54:03.000000000",2478.22,2295.0,178.0,190.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3227.7000000000003,0.0,-13855.728020000002]
["2025-12-03T09:54:17.000000000",2478.83,2265.0,206.3,222.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3227.7000000000003,0.0,-13859.13853]
["2025-12-03T09:54:17.000000000",2478.83,2645.0,0.0,0.05,0.002,0.0,0,0,160.0,172.0,-0.999,0.0,0,0,0.0,3227.7000000000003,0.0,-13859.13853]
["2025-12-03T09:54:41.000000000",2478.79,2210.0,261.2,277.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,3234.5,0.0,-14260.47887]
["2025-12-03T09:54:41.000000000",2478.79,2720.0,0.0,0.05,0.001,0.0,0,0,232.7,246.8,-0.999,0.0,0,0,0.0,3234.5,0.0,-14260.47887]
["2025-12-03T09:54:53.000000000",2478.85,2465.0,15.4,18.9,0.748,0.015,27,10,3.1,3.5,-0.252,0.015,90,10,175.5,3234.5,-2342.5132499999995,-14260.824049999997]
["2025-12-03T09:55:05.000000000",2478.39,2725.0,0.0,0.05,0.001,0.0,0,0,237.7,252.3,-0.999,0.0,0,0,0.0,3221.5000000000005,0.0,-14902.559070000001]
["2025-12-03T09:55:18.000000000",2478.36,2540.0,0.0,0.1,0.006,0.001,53,6,58.0,63.8,-0.994,0.001,0,0,5.3,3221.5000000000005,131.35308,-14902.378680000007]
["2025-12-03T09:55:30.000000000",2478.44,2710.0,0.0,0.05,0.001,0.0,0,0,222.7,236.8,-0.999,0.0,0,0,0.0,3229.2000000000007,0.0,-14712.019839999994]
["2025-12-03T09:55:43.000000000",2478.34,2580.0,0.0,0.05,0.002,0.0,0,0,97.7,103.6,-0.997,0.0,0,0,0.0,3325.7000000000007,0.0,-16765.970100000013]
["2025-12-03T09:55:55.000000000",2478.41,2360.0,113.2,124.8,0.995,0.0,49,0,0.0,0.1,-0.005,0.0,14,8,0.0,3236.0000000000005,0.0,-14647.403100000005]
["2025-12-03T09:56:07.000000000",2478.27,2625.0,0.0,0.05,0.002,0.0,0,0,140.0,152.3,-0.998,0.0,0,0,0.0,3240.9,0.0,-14544.966630000003]
["2025-12-03T09:56:20.000000000",2478.27,2435.0,42.0,48.0,0.951,0.004,53,0,0.45,0.65,-0.049,0.004,64,87,46.8,3221.5000000000005,-109.04388000000003,-14901.837509999998]
["2025-12-03T09:56:32.000000000",2478.33,2180.0,291.3,303.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3221.5000000000005,0.0,-14902.198290000004]
["2025-12-03T09:56:44.000000000",2478.43,2540.0,0.0,0.1,0.006,0.001,53,6,58.0,63.2,-0.994,0.001,0,0,5.3,3244.2000000000003,131.35679,-14117.137280000004]
["2025-12-03T09:56:57.000000000",2479.15,2255.0,216.3,232.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3227.6000000000004,0.0,-13461.784500000005]
["2025-12-03T09:56:57.000000000",2479.15,2600.0,0.0,0.05,0.002,0.0,2,0,115.0,125.7,-0.998,0.0,0,0,0.0,3227.6000000000004,0.0,-13461.784500000005]
["2025-12-03T09:57:09.000000000",2478.96,2635.0,0.0,0.05,0.002,0.0,0,0,150.0,162.0,-0.998,0.0,0,0,0.0,3244.2000000000003,0.0,-14120.156159999997]
["2025-12-03T09:57:22.000000000",2478.77,2675.0,0.0,0.05,0.001,0.0,0,0,190.0,202.0,-0.999,0.0,0,0,0.0,3246.6000000000004,0.0,-13613.404840000005]
["2025-12-03T09:57:34.000000000",2478.84,2420.0,56.6,62.4,0.975,0.002,23,0,0.25,0.4,-0.025,0.002,118,46,28.200000000000003,3246.6000000000004,-470.97960000000006,-13613.789279999997]
["2025-12-03T09:57:47.000000000",2478.56,2550.0,0.0,0.05,0.003,0.0,43,0,67.9,73.6,-0.997,0.0,0,0,0.0,3244.2000000000003,0.0,-14117.877759999998]
["2025-12-03T09:57:59.000000000",2478.57,2495.0,2.05,2.25,0.212,0.015,124,825,15.9,19.5,-0.788,0.015,21,2,217.49999999999997,3244.2000000000003,3829.3906500000003,-14117.934720000001]
["2025-12-03T09:58:12.000000000",2477.92,2240.0,228.7,247.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,21,0,0.0,3279.600000000001,0.0,-16339.404480000012]
["2025-12-03T09:58:24.000000000",2478.08,2465.0,15.0,19.0,0.739,0.015,27,10,3.3,3.7,-0.261,0.015,90,12,175.5,3236.0000000000005,-2341.7855999999997,-14645.452799999997]
["2025-12-03T09:58:37.000000000",2477.96,2315.0,158.0,170.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,3245.2000000000003,0.0,-14377.123920000007]
["2025-12-03T09:58:37.000000000",2477.96,2695.0,0.0,0.05,0.001,0.0,0,0,207.3,222.0,-0.999,0.0,0,0,0.0,3245.2000000000003,0.0,-14377.123920000007]
["2025-12-03T09:59:02.000000000",2477.38,2380.0,95.6,102.0,0.991,0.001,11,0,0.05,0.2,-0.009,0.001,10,1,2.0999999999999996,3317.2000000000007,2.4773799999999984,-16970.053000000007]
["2025-12-03T09:59:02.000000000",2477.38,2735.0,0.0,0.05,0.001,0.0,0,0,251.7,261.1,-0.999,0.0,0,0,0.0,3317.2000000000007,0.0,-16970.053000000007]
["2025-12-03T09:59:27.000000000",2477.11,2365.0,108.3,115.2,0.995,0.0,3,0,0.0,0.15,-0.005,0.0,5,2,0.0,3315.1000000000004,0.0,-16970.68061000001]
["2025-12-03T09:59:40.000000000",2476.99,2210.0,261.2,269.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,3325.2000000000003,0.0,-16838.578020000004]
["2025-12-03T09:59:40.000000000",2476.99,2590.0,0.0,0.05,0.002,0.0,5,0,106.6,115.8,-0.998,0.0,0,0,0.0,3325.2000000000003,0.0,-16838.578020000004]
["2025-12-03T10:00:05.000000000",2477.4,2280.0,189.2,205.2,0.998,0.0,0,0,0.0,4.6,-0.002,0.0,8,0,0.0,3282.0000000000005,0.0,-17292.252000000008]
["2025-12-03T10:00:05.000000000",2477.4,2630.0,0.0,4.8,0.003,0.0,4,4,143.7,159.7,-0.997,0.0,0,0,0.0,3282.0000000000005,0.0,-17292.252000000008]
["2025-12-03T10:00:18.000000000",2478.39,2410.0,66.0,75.4,0.908,0.003,1,0,0.05,0.85,-0.093,0.003,111,8,33.6,3987.599999999999,-817.8687,-14805.901859999994]
["2025-12-03T10:00:44.000000000",2478.54,2195.0,279.4,290.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3327.0000000000005,0.0,-14459.802360000009]
["2025-12-03T10:00:44.000000000",2478.54,2450.0,27.6,35.0,0.903,0.007,58,24,0.9,1.05,-0.098,0.007,90,91,103.60000000000001,3327.0000000000005,-555.19296,-14459.802360000009]
["2025-12-03T10:00:56.000000000",2479.0,2230.0,244.4,255.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3244.7,0.0,-11663.694999999994]
["2025-12-03T10:00:56.000000000",2479.0,2760.0,0.0,0.05,0.001,0.0,0,0,271.9,282.7,-1.0,0.0,0,0,0.0,3244.7,0.0,-11663.694999999994]
["2025-12-03T10:01:21.000000000",2479.21,2305.0,168.8,178.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3298.4000000000005,0.0,-14017.453340000002]
["2025-12-03T10:01:21.000000000",2479.21,2650.0,0.0,0.05,0.002,0.0,0,0,162.6,172.3,-0.999,0.0,0,0,0.0,3298.4000000000005,0.0,-14017.453340000002]
["2025-12-03T10:01:33.000000000",2479.19,2675.0,0.0,0.05,0.001,0.0,0,0,187.9,197.9,-0.999,0.0,0,0,0.0,3298.4000000000005,0.0,-14017.340260000003]
["2025-12-03T10:01:45.000000000",2479.42,2725.0,0.0,0.05,0.001,0.0,0,0,236.9,247.0,-1.0,0.0,0,0,0.0,3297.2000000000003,0.0,-13220.267440000001]
["2025-12-03T10:02:09.000000000",2479.58,2425.0,53.0,59.0,0.98,0.002,22,20,0.15,0.3,-0.021,0.002,69,3,18.2,3312.2000000000003,-233.08052000000004,-11624.271040000009]
["2025-12-03T10:02:09.000000000",2479.58,2590.0,0.0,0.05,0.002,0.0,5,0,102.0,111.2,-0.999,0.0,0,0,0.0,3312.2000000000003,0.0,-11624.271040000009]
["2025-12-03T10:02:22.000000000",2480.01,2550.0,0.0,0.05,0.003,0.0,43,0,65.0,70.9,-0.998,0.0,0,0,0.0,3312.2000000000003,0.0,-11626.28688000001]
["2025-12-03T10:02:46.000000000",2480.47,2250.0,226.2,235.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3293.5,0.0,-11521.783150000007]
["2025-12-03T10:02:46.000000000",2480.47,2640.0,0.0,0.05,0.002,0.0,0,0,152.0,161.1,-0.999,0.0,0,0,0.0,3293.5,0.0,-11521.783150000007]
["2025-12-03T10:02:59.000000000",2480.7,2370.0,106.5,115.2,0.997,0.0,1,0,0.0,0.1,-0.004,0.0,16,52,0.0,3293.5,0.0,-11522.851500000006]
["2025-12-03T10:03:11.000000000",2481.17,2495.0,2.45,2.7,0.247,0.018,124,843,12.7,16.0,-0.754,0.018,21,2,261.0,3259.4,4600.08918,-11041.206500000013]
["2025-12-03T10:03:24.000000000",2481.49,2445.0,34.3,41.3,0.956,0.004,2,0,0.35,0.5,-0.045,0.004,90,60,36.8,3259.4,-873.4844799999997,-11042.630500000005]
["2025-12-03T10:03:37.000000000",2481.86,2190.0,287.6,296.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3213.8,0.0,-9167.990840000002]
["2025-12-03T10:03:50.000000000",2482.19,2540.0,0.0,0.1,0.007,0.001,53,6,54.7,59.2,-0.994,0.001,0,0,5.3,3188.5,131.55607,-8744.755370000008]
["2025-12-03T10:04:03.000000000",2482.62,2265.0,213.3,223.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3147.2,0.0,-5998.009919999997]
["2025-12-03T10:04:03.000000000",2482.62,2610.0,0.0,0.05,0.002,0.0,0,0,122.0,129.5,-0.999,0.0,0,0,0.0,3147.2,0.0,-5998.009919999997]
["2025-12-03T10:04:27.000000000",2482.92,2455.0,26.7,33.5,0.93,0.007,6,0,0.55,0.7,-0.075,0.007,57,46,44.1,3211.7,-886.4024400000001,-7247.643480000004]
["2025-12-03T10:04:27.000000000",2482.92,2685.0,0.0,0.05,0.002,0.0,0,0,197.0,205.5,-0.999,0.0,0,0,0.0,3211.7,0.0,-7247.643480000004]
["2025-12-03T10:04:53.000000000",2483.37,2385.0,96.0,103.7,0.997,0.0,25,0,0.0,0.1,-0.004,0.0,46,0,0.0,3155.1,0.0,-5277.161249999999]
["2025-12-03T10:04:53.000000000",2483.37,2420.0,61.2,68.3,0.991,0.001,23,0,0.05,0.15,-0.01,0.001,118,52,14.100000000000001,3155.1,-235.92015,-5277.161249999999]
["2025-12-03T10:05:06.000000000",2483.33,2505.0,0.9,1.1,0.126,0.012,51,166,18.9,23.1,-0.875,0.012,5,0,67.19999999999999,3221.6,1370.79816,-6958.290659999999]
["2025-12-03T10:05:32.000000000",2483.47,2240.0,239.4,247.6,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,21,0,0.0,3148.8,0.0,-5150.716779999995]
["2025-12-03T10:05:32.000000000",2483.47,2335.0,144.5,153.0,0.999,0.0,7,0,0.0,0.05,-0.002,0.0,27,0,0.0,3148.8,0.0,-5150.716779999995]
["2025-12-03T10:05:45.000000000",2483.61,2325.0,153.9,162.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3148.8,0.0,-5151.007139999997]
["2025-12-03T10:05:58.000000000",2483.34,2660.0,0.0,0.05,0.002,0.0,2,0,172.0,181.6,-0.999,0.0,0,0,0.0,3203.5,0.0,-7263.7694999999985]
["2025-12-03T10:06:11.000000000",2482.92,2250.0,228.4,237.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3203.5,0.0,-7262.541000000001]
["2025-12-03T10:06:11.000000000",2482.92,2745.0,0.0,0.05,0.001,0.0,0,0,253.9,263.0,-0.999,0.0,0,0,0.0,3203.5,0.0,-7262.541000000001]
["2025-12-03T10:06:37.000000000",2483.34,2480.0,9.5,10.6,0.606,0.021,71,187,4.8,5.2,-0.395,0.021,14,33,178.5,3202.9,2972.55798,-7283.6362199999985]
["2025-12-03T10:06:37.000000000",2483.34,2765.0,0.0,0.05,0.001,0.0,0,0,273.9,282.3,-1.0,0.0,0,0,0.0,3202.9,0.0,-7283.6362199999985]
["2025-12-03T10:06:49.000000000",2483.3,2600.0,0.0,0.05,0.002,0.0,2,0,112.0,118.0,-0.999,0.0,0,0,0.0,3141.1000000000004,0.0,-4869.751299999999]
["2025-12-03T10:07:01.000000000",2483.58,2750.0,0.0,0.05,0.001,0.0,0,0,258.8,267.5,-1.0,0.0,0,0,0.0,3152.8000000000006,0.0,-5026.765919999998]
["2025-12-03T10:07:14.000000000",2483.62,2640.0,0.0,0.05,0.002,0.0,0,0,151.6,157.3,-0.999,0.0,0,0,0.0,3152.3000000000006,0.0,-5049.199460000003]
["2025-12-03T10:07:27.000000000",2484.36,2420.0,63.1,68.5,0.991,0.001,23,0,0.05,0.15,-0.01,0.001,118,52,14.100000000000001,3152.3000000000006,-236.01420000000002,-5050.703879999999]
["2025-12-03T10:07:40.000000000",2484.38,2665.0,0.0,0.05,0.002,0.0,0,0,173.3,181.7,-1.0,0.0,0,0,0.0,3054.5,0.0,-2685.6147800000103]
["2025-12-03T10:07:52.000000000",2484.21,2495.0,3.3,3.6,0.306,0.02,124,860,10.5,13.2,-0.695,0.02,21,3,290.0,3102.3000000000006,5117.4726,-4608.209550000004]
["2025-12-03T10:08:05.000000000",2484.09,2240.0,239.7,248.9,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,21,0,0.0,3141.1000000000004,0.0,-4871.300489999998]
["2025-12-03T10:08:17.000000000",2483.63,2580.0,0.0,0.05,0.003,0.0,0,0,90.3,96.0,-0.998,0.0,0,0,0.0,3138.3,0.0,-5272.746489999998]
["2025-12-03T10:08:30.000000000",2483.66,2315.0,165.0,173.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,3155.7,0.0,-5342.35266]
["2025-12-03T10:08:43.000000000",2483.65,2615.0,0.0,0.05,0.002,0.0,0,0,123.8,131.5,-0.999,0.0,0,0,0.0,3155.7,0.0,-5342.331149999998]
["2025-12-03T10:08:56.000000000",2483.7,2495.0,2.95,3.2,0.28,0.02,124,860,11.5,14.5,-0.72,0.02,21,3,290.0,3151.9,5116.422,-5883.885300000003]
["2025-12-03T10:08:56.000000000",2483.7,2735.0,0.0,0.05,0.001,0.0,0,0,244.8,252.3,-0.999,0.0,0,0,0.0,3151.9,0.0,-5883.885300000003]
["2025-12-03T10:09:22.000000000",2483.99,2435.0,48.2,53.5,0.98,0.002,53,0,0.15,0.3,-0.021,0.002,64,89,23.4,3070.7000000000003,-54.64778000000001,-3385.678370000005]
["2025-12-03T10:09:22.000000000",2483.99,2590.0,0.0,0.05,0.002,0.0,5,0,101.4,106.9,-0.999,0.0,0,0,0.0,3070.7000000000003,0.0,-3385.678370000005]
["2025-12-03T10:09:34.000000000",2484.06,2555.0,0.0,0.05,0.003,0.0,12,0,65.5,71.3,-0.997,0.0,0,0,0.0,3159.6,0.0,-5782.891680000001]
["2025-12-03T10:09:58.000000000",2483.78,2255.0,225.3,233.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3164.9,0.0,-5561.18342]
["2025-12-03T10:09:58.000000000",2483.78,2505.0,1.0,1.15,0.128,0.012,51,168,17.6,22.1,-0.873,0.012,5,0,67.19999999999999,3164.9,1371.0465600000002,-5561.18342]
["2025-12-03T10:10:10.000000000",2483.52,2375.0,105.3,113.2,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,8,4,0.0,3149.8,0.0,-5831.30496]
["2025-12-03T10:10:22.000000000",2483.6,2710.0,0.0,0.05,0.001,0.0,0,0,219.8,227.5,-0.999,0.0,0,0,0.0,3164.9,0.0,-5560.780400000001]
["2025-12-03T10:10:35.000000000",2483.68,2420.0,62.7,68.1,0.987,0.001,23,0,0.1,0.2,-0.014,0.001,118,52,14.100000000000001,3152.2000000000003,-235.9496,-5285.271039999998]
["2025-12-03T10:10:47.000000000",2483.82,2195.0,285.0,293.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3170.5000000000005,0.0,-5148.958860000007]
["2025-12-03T10:10:59.000000000",2484.35,2405.0,77.6,84.9,0.991,0.001,30,20,0.05,0.15,-0.01,0.001,60,46,9.0,3170.5000000000005,-74.53049999999999,-5150.057550000003]
["2025-12-03T10:11:12.000000000",2484.38,2270.0,209.9,218.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3133.3000000000006,0.0,-4717.837619999998]
["2025-12-03T10:11:25.000000000",2484.48,2570.0,0.0,0.05,0.003,0.0,11,0,81.5,86.2,-0.998,0.0,0,0,0.0,3145.100000000001,0.0,-4991.320319999999]
["2025-12-03T10:11:37.000000000",2484.84,2320.0,160.8,168.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,3086.1,0.0,-3163.201320000006]
["2025-12-03T10:11:37.000000000",2484.84,2690.0,0.0,0.05,0.001,0.0,0,0,200.4,209.7,-0.999,0.0,0,0,0.0,3086.1,0.0,-3163.201320000006]
["2025-12-03T10:12:02.000000000",2484.99,2425.0,57.6,63.6,0.986,0.001,22,20,0.1,0.2,-0.015,0.001,69,6,9.1,3164.8,-116.79453000000001,-4522.681800000003]
["2025-12-03T10:12:15.000000000",2484.79,2235.0,245.3,253.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3164.8,0.0,-4522.317799999999]
["2025-12-03T10:12:15.000000000",2484.79,2510.0,0.55,0.75,0.085,0.009,85,115,21.1,26.6,-0.915,0.009,0,0,76.49999999999999,3164.8,1900.8643499999998,-4522.317799999999]
["2025-12-03T10:12:40.000000000",2483.92,2245.0,235.3,242.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3163.8,0.0,-8649.009439999994]
["2025-12-03T10:12:40.000000000",2483.92,2750.0,0.0,0.05,0.001,0.0,0,0,259.2,267.5,-0.999,0.0,0,0,0.0,3163.8,0.0,-8649.009439999994]
["2025-12-03T10:12:52.000000000",2483.85,2330.0,150.1,157.3,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,11,0,0.0,3145.1000000000004,0.0,-6048.1747499999965]
["2025-12-03T10:13:04.000000000",2483.66,2665.0,0.0,0.05,0.001,0.0,0,0,175.6,184.5,-0.998,0.0,0,0,0.0,3181.9,0.0,-9773.202099999997]
["2025-12-03T10:13:16.000000000",2483.19,2665.0,0.0,0.05,0.001,0.0,0,0,175.6,184.5,-0.998,0.0,0,0,0.0,3181.9,0.0,-9771.35265]
["2025-12-03T10:13:29.000000000",2482.8,2185.0,295.3,301.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3196.2,0.0,-9265.809600000006]
["2025-12-03T10:13:41.000000000",2482.69,2485.0,6.0,6.4,0.457,0.022,77,130,7.6,8.1,-0.543,0.022,28,13,231.0,3176.3,2676.3398199999997,-9883.58889]
["2025-12-03T10:13:53.000000000",2482.64,2580.0,0.0,0.05,0.003,0.0,0,0,92.0,98.6,-0.998,0.0,0,0,0.0,3190.5,0.0,-8835.715759999995]
["2025-12-03T10:13:53.000000000",2482.64,2605.0,0.0,0.05,0.002,0.0,0,0,116.2,124.2,-0.998,0.0,0,0,0.0,3190.5,0.0,-8835.715759999995]
["2025-12-03T10:14:17.000000000",2482.29,2305.0,175.3,181.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3253.1,0.0,-10914.629130000007]
["2025-12-03T10:14:17.000000000",2482.29,2675.0,0.0,0.05,0.001,0.0,0,0,185.5,194.4,-0.999,0.0,0,0,0.0,3253.1,0.0,-10914.629130000007]
["2025-12-03T10:14:43.000000000",2482.83,2380.0,101.1,108.0,0.997,0.0,11,0,0.0,0.1,-0.004,0.0,10,1,0.0,3204.5,0.0,-8036.920710000003]
["2025-12-03T10:14:43.000000000",2482.83,2530.0,0.0,0.15,0.011,0.001,17,18,42.7,48.3,-0.99,0.001,0,0,1.7000000000000002,3204.5,42.208110000000005,-8036.920710000003]
["2025-12-03T10:14:55.000000000",2482.63,2500.0,1.45,1.6,0.169,0.015,71,293,14.9,19.5,-0.831,0.015,18,0,133.5,3190.5,1973.6908500000002,-8835.680170000003]
["2025-12-03T10:15:21.000000000",2482.59,2200.0,280.1,286.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3190.5,0.0,-8835.53781]
["2025-12-03T10:15:21.000000000",2482.59,2445.0,36.4,41.5,0.959,0.004,2,0,0.3,0.45,-0.041,0.004,90,61,36.8,3190.5,-873.87168,-8835.53781]
["2025-12-03T10:15:34.000000000",2482.54,2320.0,160.1,165.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,44,0,0.0,3262.9,0.0,-10538.382300000007]
["2025-12-03T10:15:47.000000000",2482.35,2620.0,0.0,0.05,0.002,0.0,1,0,131.1,139.6,-0.998,0.0,0,0,0.0,3262.9,0.0,-10537.575750000004]
["2025-12-03T10:15:59.000000000",2482.58,2490.0,4.0,4.4,0.362,0.022,45,351,9.2,10.7,-0.638,0.022,4,4,107.80000000000001,3190.5,2239.2871600000003,-8835.502219999998]
["2025-12-03T10:15:59.000000000",2482.58,2740.0,0.0,0.05,0.001,0.0,0,0,250.3,258.5,-1.0,0.0,0,0,0.0,3190.5,0.0,-8835.502219999998]
["2025-12-03T10:16:23.000000000",2482.86,2440.0,41.0,48.3,0.973,0.003,7,2,0.2,0.3,-0.027,0.003,26,85,9.9,3201.2,-141.52302,-7761.420359999997]
["2025-12-03T10:16:35.000000000",2483.22,2405.0,76.4,83.0,0.994,0.001,30,20,0.0,0.15,-0.007,0.001,60,46,9.0,3142.4,-74.4966,-5736.238199999998]
["2025-12-03T10:16:35.000000000",2483.22,2560.0,0.0,0.05,0.003,0.0,12,76,72.1,76.9,-0.998,0.0,0,0,0.0,3142.4,0.0,-5736.238199999998]
["2025-12-03T10:17:00.000000000",2483.5,2260.0,220.7,228.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3164.9,0.0,-4964.516499999994]
["2025-12-03T10:17:12.000000000",2483.98,2320.0,160.7,168.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,3129.9,0.0,-4210.346100000006]
["2025-12-03T10:17:24.000000000",2484.3,2335.0,146.1,153.9,0.999,0.0,7,0,0.0,0.05,-0.002,0.0,27,0,0.0,3139.7999999999993,0.0,-3756.2616]
["2025-12-03T10:17:24.000000000",2484.3,2715.0,0.0,0.05,0.001,0.0,0,0,224.9,231.1,-1.0,0.0,0,0,0.0,3139.7999999999993,0.0,-3756.2616]
["2025-12-03T10:17:49.000000000",2484.61,2235.0,246.3,253.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3139.7999999999993,0.0,-3756.7303199999997]
["2025-12-03T10:17:49.000000000",2484.61,2755.0,0.0,0.05,0.001,0.0,0,0,264.9,271.1,-1.0,0.0,0,0,0.0,3139.7999999999993,0.0,-3756.7303199999997]
["2025-12-03T10:18:01.000000000",2484.42,2535.0,0.0,0.1,0.008,0.001,51,13,46.8,51.2,-0.993,0.001,0,0,5.1000000000000005,3112.7,126.70542000000002,-4235.936099999999]
["2025-12-03T10:18:13.000000000",2484.69,2200.0,281.2,288.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3117.6,0.0,-4134.524159999998]
["2025-12-03T10:18:25.000000000",2484.87,2610.0,0.0,0.05,0.002,0.0,0,0,120.6,126.2,-0.999,0.0,0,0,0.0,3152.1,0.0,-3690.0319500000037]
["2025-12-03T10:18:37.000000000",2485.19,2190.0,292.1,299.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3081.2999999999993,0.0,-1921.0518700000066]
["2025-12-03T10:18:37.000000000",2485.19,2700.0,0.0,0.05,0.001,0.0,0,0,209.6,215.2,-1.0,0.0,0,0,0.0,3081.2999999999993,0.0,-1921.0518700000066]
["2025-12-03T10:19:02.000000000",2485.46,2435.0,48.3,54.2,0.982,0.002,53,0,0.1,0.25,-0.019,0.002,64,90,23.4,3090.1999999999994,-54.68012000000002,-1789.5312000000022]
["2025-12-03T10:19:02.000000000",2485.46,2705.0,0.0,0.05,0.001,0.0,0,0,214.2,220.1,-1.0,0.0,0,0,0.0,3090.1999999999994,0.0,-1789.5312000000022]
["2025-12-03T10:19:15.000000000",2485.46,2520.0,0.15,0.25,0.03,0.004,335,22,30.7,35.5,-0.971,0.004,1,0,134.4,3104.6999999999994,3320.57456,-1533.528820000004]
["2025-12-03T10:19:40.000000000",2485.02,2255.0,226.3,234.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3127.1000000000004,0.0,-4227.019019999999]
["2025-12-03T10:19:40.000000000",2485.02,2620.0,0.0,0.05,0.002,0.0,1,0,130.7,135.2,-0.999,0.0,0,0,0.0,3127.1000000000004,0.0,-4227.019019999999]
["2025-12-03T10:19:52.000000000",2485.26,2375.0,107.4,114.3,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,8,4,0.0,3130.8,0.0,-4135.4726399999945]
["2025-12-03T10:20:05.000000000",2485.43,2675.0,0.0,0.05,0.001,0.0,0,0,182.4,190.1,-1.0,0.0,0,0,0.0,3090.1999999999994,0.0,-1789.5095999999965]
["2025-12-03T10:20:18.000000000",2485.42,2535.0,0.0,0.1,0.008,0.001,51,13,44.0,50.8,-0.993,0.001,0,0,5.1000000000000005,3094.7,126.75642000000002,-2035.558980000006]
["2025-12-03T10:20:30.000000000",2485.67,2750.0,0.0,0.05,0.001,0.0,0,0,257.6,265.5,-0.999,0.0,0,0,0.0,3156.6000000000004,0.0,-3718.5623199999986]
["2025-12-03T10:20:43.000000000",2485.64,2495.0,2.9,3.2,0.314,0.022,124,872,10.4,12.7,-0.687,0.022,21,3,318.99999999999994,3088.0,5632.460239999999,-2396.156960000007]
["2025-12-03T10:20:56.000000000",2485.37,2580.0,0.0,0.05,0.003,0.0,0,0,89.1,97.1,-0.997,0.0,0,0,0.0,3227.2,0.0,-6730.381959999996]
["2025-12-03T10:21:10.000000000",2485.12,2570.0,0.0,0.05,0.003,0.0,11,0,80.0,87.1,-0.997,0.0,0,0,0.0,3158.3,0.0,-5549.2729599999975]
["2025-12-03T10:21:23.000000000",2484.99,2310.0,170.3,177.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,3158.3,0.0,-5548.982670000001]
["2025-12-03T10:21:35.000000000",2484.89,2490.0,4.2,4.5,0.37,0.023,45,357,8.8,9.8,-0.629,0.023,4,4,112.7,3209.3999999999996,2343.2512699999997,-7941.708439999997]
["2025-12-03T10:21:47.000000000",2484.87,2385.0,97.0,105.0,0.996,0.0,25,0,0.0,0.1,-0.004,0.0,46,0,0.0,3156.6,0.0,-5590.9574999999995]
["2025-12-03T10:21:47.000000000",2484.87,2730.0,0.0,0.05,0.001,0.0,0,0,239.0,247.1,-0.999,0.0,0,0,0.0,3156.6,0.0,-5590.9574999999995]
["2025-12-03T10:22:00.000000000",2484.75,2455.0,27.5,33.3,0.932,0.006,6,3,0.55,0.75,-0.069,0.006,57,119,37.8,3218.3999999999996,-760.3335000000001,-6872.818500000003]
["2025-12-03T10:22:26.000000000",2483.76,2205.0,274.9,281.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3266.9,0.0,-9872.946000000013]
["2025-12-03T10:22:26.000000000",2483.76,2440.0,42.3,46.6,0.972,0.003,7,2,0.2,0.3,-0.028,0.003,26,85,9.9,3266.9,-141.57432,-9872.946000000013]
["2025-12-03T10:22:38.000000000",2483.77,2325.0,154.9,161.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3266.9,0.0,-9872.985750000003]
["2025-12-03T10:22:51.000000000",2484.37,2625.0,0.0,0.05,0.002,0.0,0,0,134.7,142.8,-0.998,0.0,0,0,0.0,3202.4999999999995,0.0,-8161.155449999996]
["2025-12-03T10:23:03.000000000",2484.48,2355.0,125.5,131.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,2,6,0.0,3219.0,0.0,-7299.402239999997]
["2025-12-03T10:23:03.000000000",2484.48,2745.0,0.0,0.05,0.001,0.0,0,0,254.4,262.5,-0.999,0.0,0,0,0.0,3219.0,0.0,-7299.402239999997]
["2025-12-03T10:23:29.000000000",2485.2,2450.0,32.7,39.3,0.96,0.004,58,24,0.3,0.4,-0.04,0.004,90,119,59.199999999999996,3151.4999999999995,-318.1055999999999,-3625.906799999998]
["2025-12-03T10:23:42.000000000",2485.3,2275.0,206.6,214.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3153.2,0.0,-3583.8026]
["2025-12-03T10:23:55.000000000",2485.45,2525.0,0.05,0.15,0.016,0.002,37,24,37.0,40.9,-0.985,0.002,0,0,7.3999999999999995,3151.4999999999995,183.92329999999998,-3626.2715499999995]
["2025-12-03T10:24:08.000000000",2485.45,2305.0,175.8,183.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3151.4999999999995,0.0,-3626.2715499999995]
["2025-12-03T10:24:21.000000000",2485.38,2190.0,290.6,298.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3167.1,0.0,-6370.028940000002]
["2025-12-03T10:24:33.000000000",2485.38,2345.0,136.3,143.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,15,0.0,3163.5,0.0,-3705.701580000002]
["2025-12-03T10:24:33.000000000",2485.38,2725.0,0.0,0.05,0.001,0.0,0,0,234.3,241.1,-0.999,0.0,0,0,0.0,3163.5,0.0,-3705.701580000002]
["2025-12-03T10:24:46.000000000",2485.52,2705.0,0.0,0.05,0.001,0.0,0,0,213.9,220.5,-0.999,0.0,0,0,0.0,3159.7,0.0,-3243.6036000000004]
["2025-12-03T10:25:12.000000000",2485.71,2200.0,281.8,289.3,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,3170.1,0.0,-3402.9369899999997]
["2025-12-03T10:25:12.000000000",2485.71,2545.0,0.0,0.05,0.004,0.001,45,0,56.8,60.3,-0.997,0.001,0,0,4.5,3170.1,111.85695,-3402.9369899999997]
["2025-12-03T10:25:24.000000000",2485.41,2620.0,0.0,0.05,0.002,0.0,1,0,129.7,135.7,-0.999,0.0,0,0,0.0,3170.1,0.0,-3402.5262900000034]
["2025-12-03T10:25:36.000000000",2485.56,2620.0,0.0,0.05,0.002,0.0,1,0,129.7,135.7,-0.999,0.0,0,0,0.0,3123.2999999999997,0.0,-4387.013399999998]
["2025-12-03T10:25:48.000000000",2485.58,2365.0,117.0,123.8,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,5,2,0.0,3122.7999999999997,0.0,-4354.736160000003]
["2025-12-03T10:26:01.000000000",2485.72,2535.0,0.0,0.1,0.008,0.001,51,13,46.9,50.5,-0.993,0.001,0,0,5.1000000000000005,3164.8999999999996,126.77172,-3383.0649200000007]
["2025-12-03T10:26:13.000000000",2485.89,2440.0,43.3,49.1,0.978,0.002,7,2,0.15,0.25,-0.022,0.002,26,85,6.6000000000000005,3086.3999999999996,-94.46382000000001,-1367.2395000000015]
["2025-12-03T10:26:25.000000000",2485.99,2520.0,0.1,0.25,0.027,0.004,335,27,28.9,35.4,-0.973,0.004,1,0,134.4,3086.3999999999996,3321.28264,-1367.294500000008]
["2025-12-03T10:26:25.000000000",2485.99,2560.0,0.0,0.05,0.003,0.0,12,76,71.0,75.2,-0.998,0.0,0,0,0.0,3086.3999999999996,0.0,-1367.294500000008]
["2025-12-03T10:26:49.000000000",2485.83,2260.0,221.7,229.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3164.8999999999996,0.0,-3383.214630000004]
["2025-12-03T10:26:49.000000000",2485.83,2485.0,7.3,7.8,0.545,0.024,77,187,5.5,5.8,-0.455,0.024,28,23,252.0,3164.8999999999996,2923.3360800000005,-3383.214630000004]
["2025-12-03T10:27:14.000000000",2485.53,2335.0,145.8,153.6,0.999,0.0,7,0,0.0,0.05,-0.002,0.0,27,0,0.0,3119.7,0.0,-4496.323770000005]
["2025-12-03T10:27:14.000000000",2485.53,2680.0,0.0,0.05,0.001,0.0,0,0,189.7,196.0,-0.999,0.0,0,0,0.0,3119.7,0.0,-4496.323770000005]
["2025-12-03T10:27:27.000000000",2485.63,2530.0,0.0,0.1,0.008,0.001,17,20,39.9,45.4,-0.992,0.001,0,0,1.7000000000000002,3119.7,42.25571000000001,-4496.504669999996]
["2025-12-03T10:27:44.000000000",2485.88,2755.0,0.0,0.05,0.001,0.0,0,0,264.6,270.3,-1.0,0.0,0,0,0.0,3127.1,0.0,-3308.706280000003]
["2025-12-03T10:27:56.000000000",2486.4,2500.0,1.8,1.9,0.207,0.019,71,306,13.0,16.0,-0.792,0.019,18,1,169.1,3127.1,2503.8048000000003,-3309.3984000000023]
["2025-12-03T10:28:08.000000000",2486.4,2445.0,38.6,45.2,0.972,0.003,2,0,0.2,0.3,-0.029,0.003,90,70,27.6,3086.3999999999996,-656.4096000000001,-1367.5200000000068]
["2025-12-03T10:28:20.000000000",2486.36,2575.0,0.0,0.05,0.003,0.0,13,10,85.2,89.5,-0.998,0.0,0,0,0.0,3086.3999999999996,0.0,-1367.4980000000073]
["2025-12-03T10:28:32.000000000",2486.31,2320.0,161.8,169.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,3130.5,0.0,-3756.814409999998]
["2025-12-03T10:28:44.000000000",2486.33,2360.0,122.1,129.6,0.998,0.0,49,0,0.0,0.05,-0.002,0.0,14,8,0.0,3119.2,0.0,-3610.1511600000017]
["2025-12-03T10:28:56.000000000",2486.23,2395.0,88.2,94.4,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,62,99,0.0,3119.2,0.0,-3610.0059599999972]
["2025-12-03T10:28:56.000000000",2486.23,2775.0,0.0,0.05,0.001,0.0,0,0,283.9,290.4,-0.999,0.0,0,0,0.0,3119.2,0.0,-3610.0059599999972]
["2025-12-03T10:29:21.000000000",2485.84,2275.0,205.0,213.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3193.3999999999996,0.0,-5951.100960000003]
["2025-12-03T10:29:35.000000000",2485.84,2215.0,265.7,273.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3172.6,0.0,-6040.591200000003]
["2025-12-03T10:29:35.000000000",2485.84,2595.0,0.0,0.05,0.002,0.0,0,0,103.5,110.9,-0.998,0.0,0,0,0.0,3172.6,0.0,-6040.591200000003]
["2025-12-03T10:30:00.000000000",2485.76,2190.0,290.5,299.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3190.2,0.0,-6030.453759999999]
["2025-12-03T10:30:00.000000000",2485.76,2635.0,0.0,0.05,0.002,0.0,0,0,143.0,151.5,-0.998,0.0,0,0,0.0,3190.2,0.0,-6030.453759999999]
["2025-12-03T10:30:13.000000000",2485.58,2775.0,0.0,0.05,0.001,0.0,0,0,282.9,292.2,-0.999,0.0,0,0,0.0,3177.1,0.0,-5928.108299999995]
["2025-12-03T10:30:26.000000000",2485.66,2710.0,0.0,0.05,0.001,0.0,0,0,217.9,227.1,-0.999,0.0,0,0,0.0,3188.5,0.0,-6211.664339999999]
["2025-12-03T10:30:39.000000000",2485.6,2490.0,4.2,4.5,0.39,0.024,45,564,8.1,9.4,-0.61,0.024,4,7,117.60000000000002,3193.4,2445.8304000000003,-6432.7328000000025]
["2025-12-03T10:30:39.000000000",2485.6,2740.0,0.0,0.05,0.001,0.0,0,0,248.7,256.8,-0.999,0.0,0,0,0.0,3193.4,0.0,-6432.7328000000025]
["2025-12-03T10:31:03.000000000",2485.64,2530.0,0.0,0.1,0.008,0.001,17,20,40.4,45.7,-0.992,0.001,0,0,1.7000000000000002,3189.9,42.255880000000005,-6246.41332]
["2025-12-03T10:31:16.000000000",2485.67,2310.0,169.9,178.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,3189.9,0.0,-6246.488710000001]
["2025-12-03T10:31:16.000000000",2485.67,2655.0,0.0,0.05,0.002,0.0,0,0,163.7,171.9,-0.999,0.0,0,0,0.0,3189.9,0.0,-6246.488710000001]
["2025-12-03T10:31:41.000000000",2485.73,2385.0,97.0,104.2,0.996,0.0,25,0,0.0,0.1,-0.004,0.0,46,0,0.0,3193.4,0.0,-6433.069239999996]
["2025-12-03T10:31:41.000000000",2485.73,2730.0,0.0,0.05,0.001,0.0,0,0,238.4,246.6,-0.999,0.0,0,0,0.0,3193.4,0.0,-6433.069239999996]
["2025-12-03T10:31:54.000000000",2485.64,2570.0,0.0,0.05,0.003,0.0,11,0,80.1,86.6,-0.997,0.0,0,0,0.0,3171.2,0.0,-6398.037359999998]
["2025-12-03T10:32:19.000000000",2485.29,2205.0,275.0,283.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3199.2,0.0,-6466.724579999993]
["2025-12-03T10:32:19.000000000",2485.29,2550.0,0.0,0.05,0.003,0.0,43,0,60.2,66.6,-0.997,0.0,0,0,0.0,3199.2,0.0,-6466.724579999993]
["2025-12-03T10:32:31.000000000",2484.98,2480.0,8.8,9.8,0.625,0.023,71,193,4.4,4.7,-0.375,0.023,14,55,195.5,3199.2,3257.80878,-6465.917960000001]
["2025-12-03T10:32:43.000000000",2485.15,2625.0,0.0,0.05,0.002,0.0,0,0,134.3,142.3,-0.998,0.0,0,0,0.0,3288.5,0.0,-8089.163250000002]
["2025-12-03T10:32:55.000000000",2485.17,2370.0,110.2,117.3,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,16,52,0.0,3204.6,0.0,-6709.959]
["2025-12-03T10:33:07.000000000",2486.17,2530.0,0.0,0.7,0.008,0.001,17,20,40.0,46.3,-0.992,0.001,0,0,1.7000000000000002,3141.0,42.26489000000001,-3634.7805400000034]
["2025-12-03T10:33:19.000000000",2486.48,2445.0,39.0,45.5,0.972,0.003,2,0,0.2,0.3,-0.028,0.003,90,71,27.6,3095.1,-656.4307200000001,-1335.2397599999963]
["2025-12-03T10:33:31.000000000",2486.6,2190.0,291.5,302.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3095.1,0.0,-1335.304200000006]
["2025-12-03T10:33:44.000000000",2486.59,2445.0,39.0,45.5,0.972,0.003,2,0,0.2,0.3,-0.029,0.003,90,71,27.6,3182.5,-656.4597600000001,-2454.2643299999986]
["2025-12-03T10:33:56.000000000",2486.52,2265.0,216.4,227.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3130.2,0.0,-4376.275199999996]
["2025-12-03T10:34:08.000000000",2486.8,2300.0,182.2,192.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,3108.3999999999996,0.0,-636.620800000004]
["2025-12-03T10:34:20.000000000",2487.22,2340.0,143.0,152.8,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,5,7,0.0,3011.2000000000003,0.0,1114.2745599999969]
["2025-12-03T10:34:20.000000000",2487.22,2685.0,0.0,0.05,0.001,0.0,0,0,192.1,202.1,-0.999,0.0,0,0,0.0,3011.2000000000003,0.0,1114.2745599999969]
["2025-12-03T10:34:33.000000000",2487.23,2395.0,90.0,95.7,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,62,99,0.0,3011.2000000000003,0.0,1114.279040000002]
["2025-12-03T10:34:45.000000000",2487.06,2760.0,0.0,0.05,0.001,0.0,0,0,266.6,274.7,-0.999,0.0,0,0,0.0,3102.7999999999997,0.0,-751.0921200000047]
["2025-12-03T10:34:57.000000000",2487.13,2505.0,0.9,1.0,0.126,0.014,51,189,15.3,19.4,-0.874,0.014,5,0,78.4,3171.2,1601.71172,-2357.7992399999976]
["2025-12-03T10:35:09.000000000",2487.16,2310.0,172.5,180.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,3113.2999999999997,0.0,-629.2514800000109]
["2025-12-03T10:35:21.000000000",2487.66,2580.0,0.0,0.05,0.003,0.0,0,0,89.2,93.7,-0.998,0.0,0,0,0.0,3075.3,0.0,420.41453999999226]
["2025-12-03T10:35:33.000000000",2487.66,2360.0,122.8,131.1,0.999,0.0,49,0,0.0,0.05,-0.002,0.0,14,8,0.0,3075.3,0.0,420.41453999999226]
["2025-12-03T10:35:45.000000000",2487.71,2225.0,257.8,266.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3088.5,0.0,-121.89779000000867]
["2025-12-03T10:35:58.000000000",2487.69,2400.0,85.0,90.8,0.996,0.0,67,21,0.0,0.1,-0.005,0.0,44,3,0.0,3085.6,0.0,-149.26140000000464]
["2025-12-03T10:35:58.000000000",2487.69,2780.0,0.0,0.05,0.001,0.0,0,0,287.1,294.1,-0.999,0.0,0,0,0.0,3085.6,0.0,-149.26140000000464]
["2025-12-03T10:36:10.000000000",2487.59,2740.0,0.0,0.05,0.001,0.0,0,0,247.1,254.1,-0.999,0.0,0,0,0.0,3080.5,0.0,-276.1224900000042]
["2025-12-03T10:36:37.000000000",2487.63,2220.0,263.1,271.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3084.7000000000003,0.0,370.656869999994]
["2025-12-03T10:36:37.000000000",2487.63,2600.0,0.0,0.05,0.002,0.0,2,0,107.5,114.7,-0.998,0.0,0,0,0.0,3084.7000000000003,0.0,370.656869999994]
["2025-12-03T10:36:50.000000000",2487.83,2655.0,0.0,0.05,0.002,0.0,0,0,162.0,168.8,-0.999,0.0,0,0,0.0,3084.7000000000003,0.0,370.68666999999493]
["2025-12-03T10:37:03.000000000",2487.95,2675.0,0.0,0.05,0.001,0.0,0,0,180.3,188.9,-0.999,0.0,0,0,0.0,3084.7000000000003,0.0,370.7045499999938]
["2025-12-03T10:37:15.000000000",2487.71,2420.0,65.1,70.4,0.992,0.001,23,0,0.0,0.15,-0.008,0.001,118,52,14.100000000000001,3190.6,-236.33245,-2000.1188399999974]
["2025-12-03T10:37:28.000000000",2487.33,2570.0,0.0,0.05,0.003,0.0,11,0,79.0,86.5,-0.997,0.0,0,0,0.0,3213.7000000000003,0.0,-4743.338310000002]
["2025-12-03T10:37:42.000000000",2487.28,2495.0,2.45,2.65,0.282,0.023,124,1105,9.5,12.2,-0.718,0.023,21,5,333.5,3234.6,5892.36632,-4825.323200000004]
["2025-12-03T10:37:54.000000000",2487.47,2555.0,0.0,0.05,0.003,0.0,12,0,64.4,69.5,-0.997,0.0,0,0,0.0,3158.1,0.0,-2559.6066299999966]
["2025-12-03T10:38:07.000000000",2487.55,2570.0,0.0,0.05,0.003,0.0,11,0,79.0,84.9,-0.997,0.0,0,0,0.0,3158.1,0.0,-2559.6889499999997]
["2025-12-03T10:38:19.000000000",2487.71,2315.0,168.2,176.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,3184.3,0.0,-1335.9002699999971]
["2025-12-03T10:38:32.000000000",2488.02,2470.0,16.5,21.4,0.866,0.013,74,51,1.2,1.4,-0.134,0.013,81,856,201.49999999999997,3097.4,-226.40981999999997,761.3341199999935]
["2025-12-03T10:38:45.000000000",2487.86,2390.0,95.0,101.2,0.996,0.0,70,92,0.0,0.1,-0.004,0.0,25,5,0.0,3185.6,0.0,-1437.98308]
["2025-12-03T10:38:45.000000000",2487.86,2735.0,0.0,0.05,0.001,0.0,0,0,241.2,248.9,-0.999,0.0,0,0,0.0,3185.6,0.0,-1437.98308]
["2025-12-03T10:39:11.000000000",2487.68,2385.0,100.0,105.9,0.996,0.0,25,0,0.0,0.1,-0.004,0.0,46,0,0.0,3095.8,0.0,263.6940799999919]
["2025-12-03T10:39:24.000000000",2487.85,2210.0,272.6,280.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,3088.5000000000005,0.0,62.19624999999513]
["2025-12-03T10:39:24.000000000",2487.85,2555.0,0.0,0.05,0.003,0.0,12,0,64.4,69.0,-0.997,0.0,0,0,0.0,3088.5000000000005,0.0,62.19624999999513]
["2025-12-03T10:39:36.000000000",2487.93,2480.0,10.0,12.6,0.699,0.022,71,196,2.9,3.2,-0.301,0.022,14,109,187.0,3085.7000000000003,3119.864219999999,131.8602899999982]
["2025-12-03T10:39:49.000000000",2487.99,2630.0,0.0,0.05,0.002,0.0,4,4,136.5,144.6,-0.998,0.0,0,0,0.0,3086.8,0.0,378.1744799999927]
["2025-12-03T10:40:01.000000000",2488.02,2375.0,108.0,115.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,4,0.0,3079.1000000000004,0.0,186.6014999999938]
["2025-12-03T10:40:15.000000000",2488.05,2395.0,90.0,95.7,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,62,99,0.0,3092.2000000000003,0.0,731.4866999999913]
["2025-12-03T10:40:27.000000000",2488.43,2450.0,35.4,41.7,0.972,0.003,58,24,0.15,0.3,-0.028,0.003,90,133,44.400000000000006,3091.8,-238.88927999999996,741.5521399999917]
["2025-12-03T10:40:40.000000000",2488.19,2195.0,287.9,296.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3091.8,0.0,741.4806200000005]
["2025-12-03T10:40:52.000000000",2488.18,2310.0,172.5,180.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,3169.3,0.0,-1176.9091399999977]
["2025-12-03T10:41:04.000000000",2487.97,2270.0,211.0,219.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3152.5,0.0,-2674.5677499999997]
["2025-12-03T10:41:04.000000000",2487.97,2650.0,0.0,0.05,0.002,0.0,0,0,157.7,164.7,-0.998,0.0,0,0,0.0,3152.5,0.0,-2674.5677499999997]
["2025-12-03T10:41:29.000000000",2487.31,2225.0,256.8,264.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3152.5,0.0,-2673.8582499999993]
["2025-12-03T10:41:29.000000000",2487.31,2690.0,0.0,0.05,0.001,0.0,0,0,196.9,205.4,-0.999,0.0,0,0,0.0,3152.5,0.0,-2673.8582499999993]
["2025-12-03T10:41:54.000000000",2487.31,2210.0,271.7,279.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,3167.3,0.0,-2753.4521700000023]
["2025-12-03T10:41:54.000000000",2487.31,2765.0,0.0,0.05,0.001,0.0,0,0,272.3,280.2,-0.999,0.0,0,0,0.0,3167.3,0.0,-2753.4521700000023]
["2025-12-03T10:42:06.000000000",2487.53,2545.0,0.0,0.05,0.004,0.001,45,0,54.0,59.8,-0.996,0.001,0,0,4.5,3157.4,111.93885,-2572.1060200000015]
["2025-12-03T10:42:19.000000000",2487.78,2725.0,0.0,0.05,0.001,0.0,0,0,231.7,238.7,-0.999,0.0,0,0,0.0,3091.2000000000003,0.0,1005.0631199999968]
["2025-12-03T10:42:31.000000000",2488.02,2585.0,0.0,0.05,0.003,0.0,1,0,94.0,98.0,-0.998,0.0,0,0,0.0,3091.2000000000003,0.0,1005.1600799999991]
["2025-12-03T10:42:44.000000000",2487.99,2365.0,118.3,126.1,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,5,2,0.0,3090.8,0.0,413.00633999999474]
["2025-12-03T10:42:56.000000000",2488.27,2640.0,0.0,0.05,0.002,0.0,0,0,144.4,153.1,-0.999,0.0,0,0,0.0,3098.1000000000004,0.0,614.6026899999956]
["2025-12-03T10:43:09.000000000",2488.46,2405.0,81.0,86.7,0.996,0.0,30,20,0.0,0.1,-0.005,0.0,60,51,0.0,3040.4,0.0,2966.24432]
["2025-12-03T10:43:09.000000000",2488.46,2785.0,0.0,0.05,0.001,0.0,0,0,291.5,298.5,-1.0,0.0,0,0,0.0,3040.4,0.0,2966.24432]
["2025-12-03T10:43:33.000000000",2488.88,2555.0,0.0,0.05,0.003,0.0,12,0,63.6,67.9,-0.997,0.0,0,0,0.0,3043.5,0.0,3038.922480000001]
["2025-12-03T10:43:46.000000000",2489.09,2260.0,224.3,232.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3043.5,0.0,3039.178890000003]
["2025-12-03T10:43:46.000000000",2489.09,2605.0,0.0,0.05,0.002,0.0,0,0,113.0,117.9,-0.998,0.0,0,0,0.0,3043.5,0.0,3039.178890000003]
["2025-12-03T10:43:58.000000000",2489.11,2520.0,0.1,0.25,0.029,0.004,335,29,28.8,32.6,-0.971,0.004,1,0,134.4,3043.5,3325.45096,3039.2033100000035]
["2025-12-03T10:44:11.000000000",2488.82,2680.0,0.0,0.05,0.001,0.0,0,0,186.1,193.3,-0.999,0.0,0,0,0.0,3031.9,0.0,2755.1237400000005]
["2025-12-03T10:44:23.000000000",2488.77,2425.0,61.1,66.7,0.99,0.001,22,20,0.0,0.15,-0.01,0.001,69,15,9.1,3097.7000000000003,-116.97219000000003,1027.8620099999998]
["2025-12-03T10:44:36.000000000",2488.62,2565.0,0.0,0.05,0.003,0.0,1,1,73.6,77.6,-0.997,0.0,0,0,0.0,3102.5000000000005,0.0,1077.5724599999905]
["2025-12-03T10:44:48.000000000",2488.68,2500.0,1.9,2.15,0.24,0.022,71,346,10.6,13.6,-0.76,0.022,18,1,195.79999999999998,3043.5,2901.80088,3038.6782800000074]
["2025-12-03T10:45:14.000000000",2489.43,2200.0,284.7,292.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3032.3,0.0,3164.0655299999976]
["2025-12-03T10:45:14.000000000",2489.43,2480.0,11.0,13.0,0.744,0.021,71,197,2.3,2.55,-0.256,0.021,14,114,178.5,3032.3,2979.84771,3164.0655299999976]
["2025-12-03T10:45:26.000000000",2489.64,2320.0,165.2,173.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,2973.6999999999994,0.0,4976.790359999999]
["2025-12-03T10:45:39.000000000",2489.83,2335.0,150.2,158.8,0.999,0.0,7,0,0.0,0.05,-0.002,0.0,27,0,0.0,2974.5,0.0,5470.156509999995]
["2025-12-03T10:45:52.000000000",2489.87,2395.0,92.0,97.4,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,62,99,0.0,2959.9999999999995,0.0,5223.747259999998]
["2025-12-03T10:45:52.000000000",2489.87,2740.0,0.0,0.05,0.001,0.0,0,0,244.1,251.9,-0.999,0.0,0,0,0.0,2959.9999999999995,0.0,5223.747259999998]
["2025-12-03T10:46:17.000000000",2490.31,2385.0,101.1,108.9,0.997,0.0,25,0,0.0,0.1,-0.004,0.0,46,0,0.0,2987.2000000000003,0.0,6250.678100000001]
["2025-12-03T10:46:29.000000000",2490.28,2220.0,265.8,273.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2931.4,0.0,7650.140159999998]
["2025-12-03T10:46:29.000000000",2490.28,2565.0,0.0,0.05,0.003,0.0,1,1,72.3,76.3,-0.997,0.0,0,0,0.0,2931.4,0.0,7650.140159999998]
["2025-12-03T10:46:54.000000000",2490.39,2300.0,186.0,193.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,2999.6,0.0,6161.224859999999]
["2025-12-03T10:46:54.000000000",2490.39,2640.0,0.0,0.05,0.002,0.0,0,0,144.2,151.2,-0.999,0.0,0,0,0.0,2999.6,0.0,6161.224859999999]
["2025-12-03T10:47:06.000000000",2490.27,2385.0,101.0,108.9,0.996,0.0,25,0,0.0,0.1,-0.004,0.0,46,0,0.0,2980.6999999999994,0.0,4843.575150000002]
["2025-12-03T10:47:32.000000000",2490.34,2215.0,271.5,279.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2921.4,0.0,7505.884759999997]
["2025-12-03T10:47:32.000000000",2490.34,2460.0,27.7,34.0,0.96,0.005,22,4,0.25,0.4,-0.04,0.005,40,89,31.0,2921.4,-224.13060000000004,7505.884759999997]
["2025-12-03T10:47:44.000000000",2490.76,2240.0,246.9,254.5,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,21,0,0.0,2920.8,0.0,7870.801599999997]
["2025-12-03T10:47:44.000000000",2490.76,2780.0,0.0,0.05,0.001,0.0,0,0,284.1,290.2,-1.0,0.0,0,0,0.0,2920.8,0.0,7870.801599999997]
["2025-12-03T10:48:09.000000000",2490.7,2280.0,206.0,214.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,2920.3,0.0,7619.051300000002]
["2025-12-03T10:48:21.000000000",2490.99,2615.0,0.0,0.05,0.002,0.0,0,0,117.7,125.3,-0.998,0.0,0,0,0.0,2920.3,0.0,7619.938409999999]
["2025-12-03T10:48:21.000000000",2490.99,2695.0,0.0,0.05,0.001,0.0,0,0,200.8,208.7,-0.999,0.0,0,0,0.0,2920.3,0.0,7619.938409999999]
["2025-12-03T10:48:34.000000000",2491.02,2735.0,0.0,0.05,0.001,0.0,0,0,239.1,245.3,-0.999,0.0,0,0,0.0,2926.7000000000003,0.0,7754.545259999997]
["2025-12-03T10:48:59.000000000",2491.51,2435.0,53.4,60.1,0.989,0.001,53,0,0.05,0.15,-0.011,0.001,64,95,11.7,2832.4,-27.40661000000001,9721.872020000004]
["2025-12-03T10:48:59.000000000",2491.51,2610.0,0.0,0.05,0.002,0.0,0,0,115.5,122.5,-0.998,0.0,0,0,0.0,2832.4,0.0,9721.872020000004]
["2025-12-03T10:49:11.000000000",2491.51,2555.0,0.0,0.05,0.004,0.0,12,0,60.8,65.7,-0.997,0.0,0,0,0.0,2929.5000000000005,0.0,7686.308349999999]
["2025-12-03T10:49:23.000000000",2491.57,2595.0,0.0,0.05,0.002,0.0,0,0,100.8,107.0,-0.998,0.0,0,0,0.0,2929.5000000000005,0.0,7686.493450000002]
["2025-12-03T10:49:35.000000000",2491.52,2595.0,0.0,0.05,0.002,0.0,0,0,100.8,107.0,-0.998,0.0,0,0,0.0,2899.6000000000004,0.0,8122.3552]
["2025-12-03T10:49:48.000000000",2491.42,2375.0,111.5,119.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,4,0.0,2934.4,0.0,7947.629800000002]
["2025-12-03T10:50:00.000000000",2491.25,2510.0,0.55,0.7,0.101,0.013,85,194,16.6,21.7,-0.899,0.013,0,0,110.5,2926.7000000000003,2752.83125,7755.261249999997]
["2025-12-03T10:50:12.000000000",2490.78,2450.0,38.9,43.9,0.975,0.003,58,24,0.15,0.25,-0.025,0.003,90,139,44.400000000000006,2963.1999999999994,-239.11488000000003,4857.020999999997]
["2025-12-03T10:50:25.000000000",2490.73,2195.0,290.7,298.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2963.1999999999994,0.0,4856.923499999995]
["2025-12-03T10:50:37.000000000",2490.72,2425.0,63.4,68.7,0.99,0.001,22,20,0.05,0.15,-0.01,0.001,69,15,9.1,2976.2000000000003,-117.06384000000003,5514.454079999998]
["2025-12-03T10:50:49.000000000",2490.91,2270.0,216.5,223.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,2923.1000000000004,0.0,7549.948210000001]
["2025-12-03T10:51:01.000000000",2491.02,2570.0,0.0,0.05,0.003,0.0,11,0,75.2,80.3,-0.997,0.0,0,0,0.0,2923.1000000000004,0.0,7550.281619999999]
["2025-12-03T10:51:13.000000000",2490.84,2340.0,145.7,153.8,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,5,7,0.0,2959.9999999999995,0.0,5225.7823199999975]
["2025-12-03T10:51:13.000000000",2490.84,2690.0,0.0,0.05,0.001,0.0,0,0,195.4,201.8,-0.999,0.0,0,0,0.0,2959.9999999999995,0.0,5225.7823199999975]
["2025-12-03T10:51:39.000000000",2490.96,2390.0,98.1,104.5,0.996,0.0,70,92,0.0,0.1,-0.004,0.0,25,5,0.0,2972.2,0.0,5390.437439999997]
["2025-12-03T10:51:51.000000000",2491.16,2385.0,102.1,109.3,0.996,0.0,25,0,0.0,0.1,-0.004,0.0,46,0,0.0,2923.1000000000004,0.0,7550.705959999998]
["2025-12-03T10:51:51.000000000",2491.16,2510.0,0.6,0.8,0.098,0.012,85,195,16.6,20.8,-0.902,0.012,0,0,102.0,2923.1000000000004,2540.9831999999997,7550.705959999998]
["2025-12-03T10:52:16.000000000",2491.46,2210.0,276.9,284.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,2935.3,0.0,8129.63398]
["2025-12-03T10:52:16.000000000",2491.46,2350.0,136.8,145.4,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,28,11,0.0,2935.3,0.0,8129.63398]
["2025-12-03T10:52:28.000000000",2491.51,2330.0,156.8,164.3,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,11,0,0.0,2935.3,0.0,8129.797130000005]
["2025-12-03T10:52:40.000000000",2491.61,2665.0,0.0,0.05,0.002,0.0,0,0,169.9,177.5,-0.999,0.0,0,0,0.0,2950.1000000000004,0.0,8145.073089999997]
["2025-12-03T10:52:52.000000000",2491.56,2265.0,221.8,229.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2929.3,0.0,8015.348519999997]
["2025-12-03T10:52:52.000000000",2491.56,2750.0,0.0,0.05,0.001,0.0,0,0,254.1,260.1,-0.999,0.0,0,0,0.0,2929.3,0.0,8015.348519999997]
["2025-12-03T10:53:16.000000000",2491.64,2250.0,237.3,245.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2815.3000000000006,0.0,9545.47284]
["2025-12-03T10:53:28.000000000",2491.66,2225.0,262.8,270.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2815.3000000000006,0.0,9545.54946]
["2025-12-03T10:53:28.000000000",2491.66,2570.0,0.0,0.05,0.003,0.0,11,0,75.2,79.5,-0.997,0.0,0,0,0.0,2815.3000000000006,0.0,9545.54946]
["2025-12-03T10:53:41.000000000",2491.48,2765.0,0.0,0.05,0.001,0.0,0,0,269.1,274.6,-1.0,0.0,0,0,0.0,2844.1000000000004,0.0,10262.406120000001]
["2025-12-03T10:53:53.000000000",2491.42,2645.0,0.0,0.05,0.002,0.0,0,0,149.8,154.5,-0.999,0.0,0,0,0.0,2920.8,0.0,7872.887200000001]
["2025-12-03T10:54:18.000000000",2491.16,2380.0,106.5,114.5,0.997,0.0,11,0,0.0,0.1,-0.004,0.0,10,1,0.0,2930.9,0.0,8004.097079999997]
["2025-12-03T10:54:18.000000000",2491.16,2680.0,0.0,0.05,0.001,0.0,0,0,185.1,193.3,-0.999,0.0,0,0,0.0,2930.9,0.0,8004.097079999997]
["2025-12-03T10:54:30.000000000",2490.91,2465.0,24.2,29.8,0.938,0.007,27,10,0.4,0.55,-0.064,0.007,90,58,81.89999999999999,2930.9,-1098.4913099999999,8003.293829999999]
["2025-12-03T10:54:55.000000000",2491.0,2200.0,286.7,294.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,2938.0,0.0,8180.443999999999]
["2025-12-03T10:54:55.000000000",2491.0,2595.0,0.0,0.05,0.002,0.0,0,0,100.1,106.0,-0.998,0.0,0,0,0.0,2938.0,0.0,8180.443999999999]
["2025-12-03T10:55:08.000000000",2490.75,2320.0,165.8,174.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,2985.8,0.0,6221.893499999999]
["2025-12-03T10:55:20.000000000",2490.73,2620.0,0.0,0.05,0.002,0.0,1,0,125.1,132.9,-0.998,0.0,0,0,0.0,2923.4000000000005,0.0,7736.207379999998]
["2025-12-03T10:55:33.000000000",2491.0,2510.0,0.6,0.8,0.096,0.012,85,204,15.1,20.8,-0.905,0.012,0,0,102.0,2923.0,2540.82,7727.082000000001]
["2025-12-03T10:55:33.000000000",2491.0,2740.0,0.0,0.05,0.001,0.0,0,0,244.0,250.7,-0.999,0.0,0,0,0.0,2923.0,0.0,7727.082000000001]
["2025-12-03T10:55:58.000000000",2490.74,2440.0,49.0,53.9,0.985,0.002,7,2,0.05,0.2,-0.015,0.002,26,94,6.6000000000000005,2979.5,-94.64812000000002,6348.8962599999995]
["2025-12-03T10:56:10.000000000",2489.9,2420.0,67.3,72.8,0.992,0.001,23,0,0.0,0.15,-0.008,0.001,118,92,14.100000000000001,3047.6,-236.5405,3022.7385999999933]
["2025-12-03T10:56:10.000000000",2489.9,2555.0,0.0,0.05,0.003,0.0,12,0,60.4,66.9,-0.996,0.0,0,0,0.0,3047.6,0.0,3022.7385999999933]
["2025-12-03T10:56:35.000000000",2489.15,2255.0,231.0,236.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3076.6000000000004,0.0,438.0903999999972]
["2025-12-03T10:56:35.000000000",2489.15,2515.0,0.15,0.3,0.038,0.006,30,147,21.6,27.8,-0.962,0.006,1,0,18.6,3076.6000000000004,433.1121,438.0903999999972]
["2025-12-03T10:56:46.000000000",2488.92,2375.0,111.5,116.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,8,4,0.0,3076.6000000000004,0.0,438.0499199999986]
["2025-12-03T10:56:59.000000000",2489.01,2370.0,115.8,121.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,16,52,0.0,3090.5,0.0,465.4448699999972]
["2025-12-03T10:57:12.000000000",2489.08,2450.0,37.4,42.2,0.975,0.003,58,24,0.15,0.25,-0.026,0.003,90,149,44.400000000000006,3047.6,-238.95167999999998,3021.743119999999]
["2025-12-03T10:57:24.000000000",2489.03,2750.0,0.0,0.05,0.001,0.0,0,0,254.9,262.7,-0.999,0.0,0,0,0.0,3028.2000000000003,0.0,2663.2621000000004]
["2025-12-03T10:57:35.000000000",2489.14,2285.0,201.0,206.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3028.2000000000003,0.0,2663.379800000001]
["2025-12-03T10:57:47.000000000",2489.38,2270.0,214.2,221.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3046.4,0.0,3012.149799999997]
["2025-12-03T10:57:59.000000000",2489.4,2570.0,0.0,0.05,0.003,0.0,11,0,76.0,82.8,-0.997,0.0,0,0,0.0,3046.4,0.0,3012.173999999999]
["2025-12-03T10:58:11.000000000",2489.6,2330.0,154.2,162.3,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,11,0,0.0,3027.5,0.0,2651.4240000000036]
["2025-12-03T10:58:11.000000000",2489.6,2690.0,0.0,0.05,0.001,0.0,0,0,195.0,203.4,-0.999,0.0,0,0,0.0,3027.5,0.0,2651.4240000000036]
["2025-12-03T10:58:36.000000000",2489.54,2390.0,95.4,104.4,0.996,0.0,70,92,0.0,0.1,-0.004,0.0,25,5,0.0,3110.2000000000003,0.0,1269.6653999999958]
["2025-12-03T10:58:49.000000000",2489.5,2245.0,239.3,247.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3054.1,0.0,3044.6584999999955]
["2025-12-03T10:58:49.000000000",2489.5,2510.0,0.4,0.5,0.073,0.01,85,204,17.0,23.1,-0.927,0.01,0,0,85.0,3054.1,2116.075,3044.6584999999955]
["2025-12-03T10:59:14.000000000",2490.08,2250.0,235.4,242.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2988.1999999999994,0.0,5677.382400000002]
["2025-12-03T10:59:14.000000000",2490.08,2765.0,0.0,0.05,0.001,0.0,0,0,269.1,277.2,-0.999,0.0,0,0,0.0,2988.1999999999994,0.0,5677.382400000002]
["2025-12-03T10:59:26.000000000",2490.11,2335.0,150.0,157.3,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,27,0,0.0,3054.8,0.0,3187.340799999998]
["2025-12-03T10:59:38.000000000",2490.12,2670.0,0.0,0.05,0.002,0.0,0,0,175.1,182.3,-0.998,0.0,0,0,0.0,3054.8,0.0,3187.3536]
["2025-12-03T10:59:50.000000000",2490.17,2680.0,0.0,0.05,0.001,0.0,0,0,185.1,193.1,-0.999,0.0,0,0,0.0,3054.3999999999996,0.0,3700.3926199999964]
["2025-12-03T11:00:04.000000000",2490.21,2710.0,0.0,0.05,0.001,0.0,0,0,214.3,222.1,-0.999,0.0,0,0,0.0,3059.9999999999995,0.0,3815.001720000006]
["2025-12-03T11:00:17.000000000",2490.32,2490.0,6.0,6.4,0.525,0.028,45,638,5.1,5.4,-0.475,0.028,4,29,137.20000000000002,2966.899999999999,2858.88736,5237.142960000004]
["2025-12-03T11:00:29.000000000",2490.49,2595.0,0.0,0.05,0.002,0.0,0,0,100.6,107.5,-0.998,0.0,0,0,0.0,2991.9999999999995,0.0,5668.355239999995]
["2025-12-03T11:00:42.000000000",2490.5,2565.0,0.0,0.05,0.003,0.0,1,1,71.0,76.8,-0.997,0.0,0,0,0.0,2993.0999999999995,0.0,5337.141499999996]
["2025-12-03T11:00:42.000000000",2490.5,2630.0,0.0,0.05,0.002,0.0,4,4,134.7,141.8,-0.998,0.0,0,0,0.0,2993.0999999999995,0.0,5337.141499999996]
["2025-12-03T11:00:53.000000000",2490.45,2650.0,0.0,0.05,0.002,0.0,0,0,153.7,161.8,-0.998,0.0,0,0,0.0,2993.0999999999995,0.0,5337.034349999999]
["2025-12-03T11:01:18.000000000",2490.66,2385.0,102.1,109.0,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,46,0,0.0,2908.4,0.0,7262.764559999999]
["2025-12-03T11:01:18.000000000",2490.66,2545.0,0.0,0.05,0.004,0.001,45,0,51.1,56.1,-0.996,0.001,0,0,4.5,2908.4,112.0797,7262.764559999999]
["2025-12-03T11:01:30.000000000",2490.96,2470.0,18.5,24.5,0.913,0.01,74,51,0.6,0.7,-0.088,0.01,81,883,155.0,2901.3000000000006,-174.36720000000017,7834.069199999998]
["2025-12-03T11:01:54.000000000",2491.33,2205.0,282.3,289.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2857.5000000000005,0.0,10356.458810000004]
["2025-12-03T11:01:54.000000000",2491.33,2460.0,28.6,34.5,0.964,0.004,22,4,0.25,0.35,-0.037,0.004,40,112,24.8,2857.5000000000005,-179.37576,10356.458810000004]
["2025-12-03T11:02:07.000000000",2491.32,2325.0,162.2,169.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2921.1000000000004,0.0,7551.19092]
["2025-12-03T11:02:19.000000000",2491.33,2625.0,0.0,0.05,0.002,0.0,0,0,129.4,135.1,-0.998,0.0,0,0,0.0,2920.7000000000003,0.0,7561.186549999999]
["2025-12-03T11:02:31.000000000",2491.46,2375.0,112.3,120.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,4,0.0,2923.5000000000005,0.0,8528.267579999996]
["2025-12-03T11:02:31.000000000",2491.46,2745.0,0.0,0.05,0.001,0.0,0,0,248.5,254.9,-0.999,0.0,0,0,0.0,2923.5000000000005,0.0,8528.267579999996]
["2025-12-03T11:02:55.000000000",2491.54,2445.0,43.4,49.7,0.982,0.002,2,1,0.1,0.2,-0.018,0.002,90,80,18.4,2944.2000000000003,-438.5110399999999,8261.94664]
["2025-12-03T11:03:08.000000000",2491.62,2420.0,68.3,74.2,0.995,0.001,23,0,0.0,0.1,-0.005,0.001,118,92,14.100000000000001,2840.8000000000006,-236.7039,9881.764920000003]
["2025-12-03T11:03:20.000000000",2491.86,2520.0,0.15,0.25,0.035,0.005,335,89,24.9,29.4,-0.966,0.005,1,0,168.0,2858.6000000000004,4161.406200000001,10510.665480000001]
["2025-12-03T11:03:32.000000000",2492.06,2265.0,223.0,230.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2866.0,0.0,10591.255000000006]
["2025-12-03T11:03:45.000000000",2492.16,2335.0,153.0,160.1,0.999,0.0,7,0,0.0,0.05,-0.002,0.0,27,0,0.0,2866.0,0.0,10591.68]
["2025-12-03T11:03:57.000000000",2492.35,2340.0,148.9,155.8,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,5,7,0.0,2849.7000000000003,0.0,10380.637750000004]
["2025-12-03T11:03:57.000000000",2492.35,2685.0,0.0,0.05,0.001,0.0,0,0,189.1,193.8,-0.999,0.0,0,0,0.0,2849.7000000000003,0.0,10380.637750000004]
["2025-12-03T11:04:22.000000000",2492.17,2250.0,238.2,245.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2855.5000000000005,0.0,10449.668810000005]
["2025-12-03T11:04:22.000000000",2492.17,2760.0,0.0,0.05,0.001,0.0,0,0,263.1,268.8,-0.999,0.0,0,0,0.0,2855.5000000000005,0.0,10449.668810000005]
["2025-12-03T11:04:35.000000000",2492.38,2285.0,203.0,210.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2864.2000000000003,0.0,10637.477839999998]
["2025-12-03T11:04:47.000000000",2492.34,2280.0,208.2,215.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,2864.2000000000003,0.0,10637.307120000007]
["2025-12-03T11:05:00.000000000",2492.41,2580.0,0.0,0.05,0.003,0.0,0,0,82.1,88.6,-0.998,0.0,0,0,0.0,2864.2000000000003,0.0,10637.60588]
["2025-12-03T11:05:13.000000000",2492.46,2200.0,288.4,296.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,2863.1000000000004,0.0,10635.326820000006]
["2025-12-03T11:05:13.000000000",2492.46,2700.0,0.0,0.05,0.001,0.0,0,0,204.0,211.4,-0.999,0.0,0,0,0.0,2863.1000000000004,0.0,10635.326820000006]
["2025-12-03T11:05:37.000000000",2492.52,2435.0,54.7,60.5,0.989,0.001,53,0,0.05,0.15,-0.011,0.001,64,100,11.7,2776.400000000001,-27.41772000000001,11889.320399999999]
["2025-12-03T11:05:37.000000000",2492.52,2715.0,0.0,0.05,0.001,0.0,0,0,218.1,224.8,-0.999,0.0,0,0,0.0,2776.400000000001,0.0,11889.320399999999]
["2025-12-03T11:06:01.000000000",2492.74,2475.0,16.1,22.0,0.883,0.012,77,52,0.8,0.95,-0.118,0.012,581,115,789.6000000000001,2827.6000000000004,-15076.091519999998,13042.015679999995]
["2025-12-03T11:06:13.000000000",2492.91,2255.0,234.7,242.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,2830.7000000000003,0.0,13259.788289999997]
["2025-12-03T11:06:13.000000000",2492.91,2630.0,0.0,0.05,0.002,0.0,4,4,133.6,141.4,-0.999,0.0,0,0,0.0,2830.7000000000003,0.0,13259.788289999997]
["2025-12-03T11:06:38.000000000",2492.81,2295.0,193.5,201.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2788.4000000000005,0.0,12179.869660000002]
["2025-12-03T11:06:38.000000000",2492.81,2675.0,0.0,0.05,0.002,0.0,0,0,178.3,182.9,-0.999,0.0,0,0,0.0,2788.4000000000005,0.0,12179.869660000002]
["2025-12-03T11:06:51.000000000",2492.78,2545.0,0.0,0.05,0.004,0.001,45,0,48.9,52.7,-0.996,0.001,0,0,4.5,2809.3000000000006,112.1751,13214.226780000003]
["2025-12-03T11:07:03.000000000",2492.75,2750.0,0.0,0.05,0.001,0.0,0,0,252.8,258.3,-0.999,0.0,0,0,0.0,2809.3000000000006,0.0,13214.06775]
["2025-12-03T11:07:16.000000000",2492.56,2495.0,4.8,5.1,0.467,0.029,124,1362,5.9,6.3,-0.534,0.029,21,20,420.5,2787.600000000001,7445.276719999999,12158.707679999998]
["2025-12-03T11:07:29.000000000",2492.48,2460.0,30.8,36.6,0.966,0.004,22,9,0.2,0.3,-0.034,0.004,40,119,24.8,2860.1,-179.45856000000003,11089.043519999997]
["2025-12-03T11:07:41.000000000",2492.72,2570.0,0.0,0.05,0.003,0.0,11,0,72.5,77.9,-0.998,0.0,0,0,0.0,2813.3,0.0,13243.821359999998]
["2025-12-03T11:07:53.000000000",2492.92,2315.0,174.0,182.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,2804.7000000000003,0.0,13544.034360000005]
["2025-12-03T11:08:05.000000000",2493.12,2375.0,114.1,122.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,4,0.0,2804.7000000000003,0.0,13545.12096]
["2025-12-03T11:08:18.000000000",2493.09,2390.0,100.0,108.1,0.998,0.0,70,92,0.0,0.05,-0.002,0.0,25,5,0.0,2821.3,0.0,13420.303470000003]
["2025-12-03T11:08:31.000000000",2493.47,2360.0,129.9,137.1,0.999,0.0,49,0,0.0,0.05,-0.002,0.0,14,8,0.0,2810.3000000000006,0.0,13661.72213]
["2025-12-03T11:08:31.000000000",2493.47,2510.0,0.8,0.95,0.126,0.016,85,227,13.2,18.0,-0.875,0.016,0,0,136.0,2810.3000000000006,3391.1192,13661.72213]
["2025-12-03T11:08:57.000000000",2493.33,2210.0,279.2,287.2,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,22,0,0.0,2809.3000000000006,0.0,13217.14233]
["2025-12-03T11:09:09.000000000",2493.22,2275.0,213.1,221.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2853.4,0.0,10905.34428]
["2025-12-03T11:09:22.000000000",2492.76,2285.0,203.6,211.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2853.4,0.0,10903.33224]
["2025-12-03T11:09:22.000000000",2492.76,2630.0,0.0,0.05,0.002,0.0,4,4,133.1,139.2,-0.998,0.0,0,0,0.0,2853.4,0.0,10903.33224]
["2025-12-03T11:09:35.000000000",2492.49,2370.0,118.2,126.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,16,52,0.0,2844.3,0.0,10725.18447]
["2025-12-03T11:09:47.000000000",2492.23,2705.0,0.0,0.05,0.001,0.0,0,0,207.7,214.6,-0.999,0.0,0,0,0.0,2851.2000000000007,0.0,10736.526840000002]
["2025-12-03T11:09:59.000000000",2492.09,2450.0,41.0,45.1,0.981,0.002,58,25,0.1,0.2,-0.02,0.002,90,151,29.599999999999998,2886.3000000000006,-159.49375999999998,8674.96529]
["2025-12-03T11:10:11.000000000",2491.76,2285.0,203.6,209.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2884.7000000000003,0.0,7781.76648]
["2025-12-03T11:10:24.000000000",2491.46,2525.0,0.05,0.15,0.018,0.003,37,46,29.1,35.5,-0.982,0.003,0,0,11.1,2884.7000000000003,276.55206,7780.829579999997]
["2025-12-03T11:10:37.000000000",2490.97,2270.0,218.1,223.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,2955.0,0.0,6541.2872199999965]
["2025-12-03T11:10:49.000000000",2491.0,2200.0,288.1,293.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,2955.0,0.0,6541.365999999996]
["2025-12-03T11:11:02.000000000",2491.11,2345.0,143.1,148.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,15,0.0,2879.1000000000004,0.0,7665.145469999998]
["2025-12-03T11:11:02.000000000",2491.11,2725.0,0.0,0.05,0.001,0.0,0,0,228.3,235.7,-0.999,0.0,0,0,0.0,2879.1000000000004,0.0,7665.145469999998]
["2025-12-03T11:11:14.000000000",2490.81,2715.0,0.0,0.05,0.001,0.0,0,0,218.3,225.8,-0.999,0.0,0,0,0.0,2956.3999999999996,0.0,6197.135279999998]
["2025-12-03T11:11:26.000000000",2490.56,2765.0,0.0,0.05,0.001,0.0,0,0,269.1,276.5,-0.999,0.0,0,0,0.0,2956.3999999999996,0.0,6196.513280000002]
["2025-12-03T11:11:39.000000000",2490.55,2545.0,0.0,0.05,0.004,0.001,45,0,50.0,57.2,-0.996,0.001,0,0,4.5,3036.7999999999997,112.07475000000001,3950.0123000000044]
["2025-12-03T11:11:51.000000000",2490.65,2630.0,0.0,0.05,0.002,0.0,4,4,134.0,141.0,-0.998,0.0,0,0,0.0,2975.7999999999993,0.0,5947.672200000003]
["2025-12-03T11:12:03.000000000",2490.52,2620.0,0.0,0.05,0.002,0.0,1,0,124.0,131.9,-0.998,0.0,0,0,0.0,2972.3999999999996,0.0,6405.617439999999]
["2025-12-03T11:12:16.000000000",2490.0,2610.0,0.0,0.05,0.002,0.0,0,0,114.9,122.1,-0.998,0.0,0,0,0.0,3022.5000000000005,0.0,3055.229999999997]
["2025-12-03T11:12:28.000000000",2489.99,2655.0,0.0,0.05,0.002,0.0,0,0,159.8,168.1,-0.998,0.0,0,0,0.0,3022.5000000000005,0.0,3055.217730000003]
["2025-12-03T11:12:39.000000000",2490.12,2440.0,48.6,52.7,0.987,0.001,7,2,0.05,0.15,-0.013,0.001,26,101,3.3000000000000003,3020.2,-47.31228000000001,3227.1955199999998]
["2025-12-03T11:12:51.000000000",2490.34,2530.0,0.0,0.1,0.009,0.002,17,24,35.9,41.8,-0.991,0.002,0,0,3.4000000000000004,2934.4000000000005,84.67156000000001,5822.41492]
["2025-12-03T11:13:03.000000000",2490.31,2480.0,10.9,14.3,0.758,0.021,71,247,2.1,2.35,-0.242,0.021,14,192,178.5,2986.6,2980.9010700000003,3924.7285600000014]
["2025-12-03T11:13:15.000000000",2490.06,2260.0,227.0,232.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2995.4999999999995,0.0,3393.9517799999994]
["2025-12-03T11:13:27.000000000",2490.2,2445.0,43.9,47.7,0.981,0.002,2,1,0.1,0.2,-0.019,0.002,90,82,18.4,2995.4999999999995,-438.2751999999999,3394.142600000004]
["2025-12-03T11:13:39.000000000",2490.28,2335.0,151.3,158.8,0.999,0.0,7,0,0.0,0.05,-0.002,0.0,27,0,0.0,2919.9,0.0,5575.736920000003]
["2025-12-03T11:13:39.000000000",2490.28,2680.0,0.0,0.05,0.001,0.0,0,0,183.8,191.1,-0.999,0.0,0,0,0.0,2919.9,0.0,5575.736920000003]
["2025-12-03T11:13:51.000000000",2490.46,2410.0,77.0,82.7,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,111,27,0.0,2969.3,0.0,6397.991740000001]
["2025-12-03T11:14:04.000000000",2490.47,2755.0,0.0,0.05,0.001,0.0,0,0,258.8,266.5,-0.999,0.0,0,0,0.0,2999.7999999999997,0.0,3501.60082]
["2025-12-03T11:14:16.000000000",2490.52,2500.0,1.7,1.9,0.235,0.024,71,566,9.4,12.8,-0.764,0.024,18,13,213.60000000000002,2944.2,3167.9414400000005,5568.8027200000015]
["2025-12-03T11:14:29.000000000",2490.56,2325.0,160.8,168.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2944.2,0.0,5568.892160000004]
["2025-12-03T11:14:41.000000000",2490.71,2575.0,0.0,0.05,0.003,0.0,13,10,80.1,86.2,-0.997,0.0,0,0,0.0,2919.9,0.0,5576.699690000001]
["2025-12-03T11:14:54.000000000",2490.58,2320.0,165.5,173.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,3001.7999999999997,0.0,3930.1352400000005]
["2025-12-03T11:15:07.000000000",2490.61,2370.0,115.4,123.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,16,52,0.0,2968.0000000000005,0.0,6654.909919999999]
["2025-12-03T11:15:20.000000000",2490.62,2395.0,92.8,97.7,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,62,99,0.0,2950.5,0.0,5442.004699999997]
["2025-12-03T11:15:20.000000000",2490.62,2740.0,0.0,0.05,0.001,0.0,0,0,244.0,251.4,-0.999,0.0,0,0,0.0,2950.5,0.0,5442.004699999997]
["2025-12-03T11:15:45.000000000",2490.28,2285.0,200.2,208.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3020.9,0.0,3294.640440000002]
["2025-12-03T11:15:57.000000000",2490.19,2215.0,269.4,277.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3019.8999999999996,0.0,3140.129590000003]
["2025-12-03T11:16:10.000000000",2489.95,2265.0,219.4,227.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3012.4,0.0,2664.2465000000025]
["2025-12-03T11:16:22.000000000",2490.01,2290.0,194.7,202.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3077.1,0.0,3608.024490000003]
["2025-12-03T11:16:22.000000000",2490.01,2635.0,0.0,0.05,0.002,0.0,0,0,139.6,147.4,-0.998,0.0,0,0,0.0,3077.1,0.0,3608.024490000003]
["2025-12-03T11:16:34.000000000",2489.95,2780.0,0.0,0.05,0.001,0.0,0,0,284.9,292.8,-0.999,0.0,0,0,0.0,3032.1,0.0,3169.7063500000013]
["2025-12-03T11:16:47.000000000",2490.12,2710.0,0.0,0.05,0.001,0.0,0,0,213.7,221.8,-0.999,0.0,0,0,0.0,3032.1,0.0,3169.9227600000036]
["2025-12-03T11:16:59.000000000",2490.17,2455.0,33.2,37.7,0.973,0.003,6,3,0.15,0.25,-0.028,0.003,57,152,18.9,2977.7999999999997,-380.9960100000001,6469.461659999998]
["2025-12-03T11:17:12.000000000",2490.49,2700.0,0.0,0.05,0.001,0.0,0,0,203.1,210.9,-0.999,0.0,0,0,0.0,2905.3000000000006,0.0,7982.020449999996]
["2025-12-03T11:17:24.000000000",2490.73,2530.0,0.0,0.1,0.009,0.002,17,24,36.1,40.9,-0.991,0.002,0,0,3.4000000000000004,2889.2000000000003,84.68482000000002,8642.8331]
["2025-12-03T11:17:37.000000000",2491.17,2310.0,177.4,184.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,2876.4,0.0,11150.476920000003]
["2025-12-03T11:17:37.000000000",2491.17,2665.0,0.0,0.05,0.002,0.0,0,0,167.7,175.1,-0.999,0.0,0,0,0.0,2876.4,0.0,11150.476920000003]
["2025-12-03T11:18:02.000000000",2491.21,2350.0,136.8,144.5,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,28,11,0.0,2851.3,0.0,10460.590790000004]
["2025-12-03T11:18:02.000000000",2491.21,2730.0,0.0,0.05,0.001,0.0,0,0,232.8,239.7,-0.999,0.0,0,0,0.0,2851.3,0.0,10460.590790000004]
["2025-12-03T11:18:15.000000000",2491.19,2580.0,0.0,0.05,0.003,0.0,0,0,85.6,90.1,-0.998,0.0,0,0,0.0,2919.8000000000006,0.0,8300.645080000002]
["2025-12-03T11:18:28.000000000",2491.32,2770.0,0.0,0.05,0.001,0.0,0,0,273.1,279.6,-0.999,0.0,0,0,0.0,2849.5,0.0,10505.896440000002]
["2025-12-03T11:18:40.000000000",2491.77,2550.0,0.0,0.05,0.004,0.001,43,0,53.5,59.4,-0.997,0.001,0,0,4.300000000000001,2895.3,107.14611000000001,11320.111110000002]
["2025-12-03T11:18:53.000000000",2491.72,2495.0,4.3,4.6,0.446,0.03,124,1455,5.9,6.4,-0.554,0.03,21,20,434.99999999999994,2874.6000000000004,7699.4148,11123.03808]
["2025-12-03T11:19:05.000000000",2491.96,2625.0,0.0,0.05,0.002,0.0,0,0,128.1,134.3,-0.999,0.0,0,0,0.0,2874.6000000000004,0.0,11124.109440000002]
["2025-12-03T11:19:18.000000000",2492.14,2370.0,118.3,125.3,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,16,52,0.0,2887.1,0.0,11461.351859999999]
["2025-12-03T11:19:30.000000000",2492.3,2410.0,79.2,85.0,0.996,0.0,1,0,0.0,0.1,-0.005,0.0,111,27,0.0,2793.7000000000003,0.0,12927.560100000002]
["2025-12-03T11:19:42.000000000",2492.37,2445.0,44.6,50.1,0.988,0.002,2,1,0.05,0.15,-0.013,0.002,90,82,18.4,2805.8,-438.6571199999999,12736.010699999999]
["2025-12-03T11:19:54.000000000",2492.46,2395.0,94.1,102.8,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,62,99,0.0,2793.7000000000003,0.0,12928.39002]
["2025-12-03T11:20:06.000000000",2492.36,2520.0,0.1,0.2,0.029,0.005,335,98,22.9,28.6,-0.972,0.005,1,0,168.0,2793.7000000000003,4162.241200000001,12927.87132]
["2025-12-03T11:20:18.000000000",2492.22,2265.0,223.2,231.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2885.1000000000004,0.0,11342.093220000002]
["2025-12-03T11:20:31.000000000",2492.21,2310.0,178.3,185.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,2887.3,0.0,11416.814010000004]
["2025-12-03T11:20:43.000000000",2492.31,2340.0,148.4,156.3,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,5,7,0.0,2797.3,0.0,12593.642430000004]
["2025-12-03T11:20:43.000000000",2492.31,2685.0,0.0,0.05,0.001,0.0,0,0,187.6,194.1,-0.999,0.0,0,0,0.0,2797.3,0.0,12593.642430000004]
["2025-12-03T11:21:09.000000000",2492.42,2225.0,262.8,270.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2863.1,0.0,11338.018580000004]
["2025-12-03T11:21:09.000000000",2492.42,2760.0,0.0,0.05,0.001,0.0,0,0,262.3,268.9,-0.999,0.0,0,0,0.0,2863.1,0.0,11338.018580000004]
["2025-12-03T11:21:21.000000000",2492.45,2505.0,1.1,1.3,0.184,0.021,51,260,11.0,14.3,-0.816,0.021,5,0,117.60000000000002,2797.3,2407.7067000000006,12594.349850000002]
["2025-12-03T11:21:34.000000000",2492.5,2320.0,167.8,175.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,2874.3,0.0,11004.387500000003]
["2025-12-03T11:21:46.000000000",2492.45,2580.0,0.0,0.05,0.003,0.0,0,0,83.6,88.6,-0.998,0.0,0,0,0.0,2877.4000000000005,0.0,11151.221300000001]
["2025-12-03T11:21:58.000000000",2492.4,2325.0,162.8,170.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2874.6000000000004,0.0,11126.073599999998]
["2025-12-03T11:22:11.000000000",2492.44,2235.0,253.5,260.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,2874.6000000000004,0.0,11126.25216]
["2025-12-03T11:22:23.000000000",2492.7,2400.0,89.4,95.3,0.996,0.0,67,21,0.0,0.1,-0.004,0.0,44,3,0.0,2878.2000000000003,0.0,11331.8142]
["2025-12-03T11:22:23.000000000",2492.7,2780.0,0.0,0.05,0.001,0.0,0,0,282.3,288.8,-0.999,0.0,0,0,0.0,2878.2000000000003,0.0,11331.8142]
["2025-12-03T11:22:35.000000000",2492.65,2750.0,0.0,0.05,0.001,0.0,0,0,252.3,258.9,-0.999,0.0,0,0,0.0,2797.3,0.0,12595.360450000002]
["2025-12-03T11:23:00.000000000",2492.36,2220.0,267.7,275.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2879.1000000000004,0.0,11238.051240000004]
["2025-12-03T11:23:00.000000000",2492.36,2600.0,0.0,0.05,0.002,0.0,2,0,103.1,110.9,-0.998,0.0,0,0,0.0,2879.1000000000004,0.0,11238.051240000004]
["2025-12-03T11:23:12.000000000",2492.47,2665.0,0.0,0.05,0.002,0.0,0,0,167.3,174.3,-0.999,0.0,0,0,0.0,2879.1000000000004,0.0,11238.547229999998]
["2025-12-03T11:23:25.000000000",2492.55,2640.0,0.0,0.05,0.002,0.0,0,0,143.0,149.0,-0.999,0.0,0,0,0.0,2879.5000000000005,0.0,11228.93775]
["2025-12-03T11:23:38.000000000",2492.56,2650.0,0.0,0.05,0.002,0.0,0,0,152.8,159.1,-0.998,0.0,0,0,0.0,2865.0000000000005,0.0,10972.24912]
["2025-12-03T11:23:50.000000000",2492.57,2715.0,0.0,0.05,0.001,0.0,0,0,217.2,224.4,-0.999,0.0,0,0,0.0,2879.5000000000005,0.0,11229.027850000006]
["2025-12-03T11:24:02.000000000",2492.62,2495.0,3.8,4.1,0.432,0.03,124,1488,6.4,7.0,-0.567,0.03,21,24,434.99999999999994,2879.5000000000005,7702.1957999999995,11229.253100000002]
["2025-12-03T11:24:15.000000000",2492.28,2565.0,0.0,0.05,0.003,0.0,1,1,68.1,74.7,-0.997,0.0,0,0,0.0,2864.000000000001,0.0,10841.418000000003]
["2025-12-03T11:24:27.000000000",2492.08,2535.0,0.0,0.05,0.005,0.001,51,56,38.7,44.8,-0.995,0.001,0,0,5.1000000000000005,2921.600000000001,127.09608,8268.721440000003]
["2025-12-03T11:24:40.000000000",2492.09,2315.0,172.0,179.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,2934.3000000000006,0.0,8560.329150000003]
["2025-12-03T11:24:52.000000000",2492.18,2480.0,12.3,16.4,0.806,0.019,71,250,1.55,1.7,-0.196,0.018,14,224,160.1,2853.0000000000005,2733.92146,10571.827560000003]
["2025-12-03T11:25:04.000000000",2492.18,2355.0,132.3,139.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,2,6,0.0,2840.4000000000005,0.0,10277.750320000003]
["2025-12-03T11:25:04.000000000",2492.18,2735.0,0.0,0.05,0.001,0.0,0,0,237.4,244.8,-0.999,0.0,0,0,0.0,2840.4000000000005,0.0,10277.750320000003]
["2025-12-03T11:25:30.000000000",2492.15,2395.0,94.4,99.3,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,62,99,0.0,2839.1000000000004,0.0,10160.495549999998]
["2025-12-03T11:25:43.000000000",2492.04,2210.0,277.1,284.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,2900.9000000000005,0.0,8779.456919999997]
["2025-12-03T11:25:43.000000000",2492.04,2555.0,0.0,0.05,0.004,0.0,12,0,59.0,64.8,-0.996,0.0,0,0,0.0,2900.9000000000005,0.0,8779.456919999997]
["2025-12-03T11:26:09.000000000",2491.79,2310.0,177.2,184.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,2921.9000000000005,0.0,8634.052349999998]
["2025-12-03T11:26:09.000000000",2491.79,2630.0,0.0,0.05,0.002,0.0,4,4,133.0,139.9,-0.998,0.0,0,0,0.0,2921.9000000000005,0.0,8634.052349999998]
["2025-12-03T11:26:22.000000000",2491.66,2375.0,112.2,119.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,4,0.0,2927.5000000000005,0.0,8817.984739999998]
["2025-12-03T11:26:34.000000000",2491.62,2405.0,84.4,89.2,0.995,0.0,30,20,0.0,0.1,-0.005,0.0,60,51,0.0,2942.3,0.0,8643.42978]
["2025-12-03T11:26:47.000000000",2491.38,2450.0,39.9,44.5,0.98,0.002,58,26,0.1,0.2,-0.02,0.002,90,160,29.599999999999998,2942.3,-159.44831999999997,8642.597220000003]
["2025-12-03T11:27:00.000000000",2491.16,2195.0,292.0,299.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2993.7000000000003,0.0,7167.0673199999965]
["2025-12-03T11:27:13.000000000",2491.5,2320.0,167.7,175.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,2865.8,0.0,10718.433000000003]
["2025-12-03T11:27:26.000000000",2491.64,2270.0,217.7,224.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,2868.6000000000004,0.0,10649.26936]
["2025-12-03T11:27:26.000000000",2491.64,2775.0,0.0,0.05,0.001,0.0,0,0,277.6,285.0,-0.999,0.0,0,0,0.0,2868.6000000000004,0.0,10649.26936]
["2025-12-03T11:27:51.000000000",2491.42,2345.0,142.1,149.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,15,0.0,2964.3000000000006,0.0,6305.784019999999]
["2025-12-03T11:27:51.000000000",2491.42,2690.0,0.0,0.05,0.001,0.0,0,0,193.4,200.0,-0.999,0.0,0,0,0.0,2964.3000000000006,0.0,6305.784019999999]
["2025-12-03T11:28:16.000000000",2490.91,2220.0,267.1,273.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2963.6,0.0,5928.365799999996]
["2025-12-03T11:28:16.000000000",2490.91,2765.0,0.0,0.05,0.001,0.0,0,0,269.2,276.6,-0.999,0.0,0,0,0.0,2963.6,0.0,5928.365799999996]
["2025-12-03T11:28:28.000000000",2491.0,2510.0,0.3,0.45,0.067,0.01,85,245,15.1,21.9,-0.933,0.01,0,0,85.0,2963.6,2117.35,5928.580000000001]
["2025-12-03T11:28:40.000000000",2490.97,2735.0,0.0,0.05,0.001,0.0,0,0,239.2,246.5,-0.999,0.0,0,0,0.0,2968.1,0.0,6040.60225]
["2025-12-03T11:28:53.000000000",2491.04,2585.0,0.0,0.05,0.003,0.0,1,0,89.5,96.5,-0.997,0.0,0,0,0.0,2961.5,0.0,6190.234400000002]
["2025-12-03T11:29:05.000000000",2491.17,2330.0,157.0,163.2,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,11,0,0.0,2961.5,0.0,6190.557450000003]
["2025-12-03T11:29:18.000000000",2491.22,2650.0,0.0,0.05,0.002,0.0,0,0,154.1,160.9,-0.998,0.0,0,0,0.0,2963.2000000000003,0.0,6233.03244]
["2025-12-03T11:29:30.000000000",2491.25,2405.0,84.4,88.2,0.995,0.0,30,20,0.0,0.1,-0.005,0.0,60,51,0.0,2950.2000000000003,0.0,5978.999999999996]
["2025-12-03T11:29:30.000000000",2491.25,2785.0,0.0,0.05,0.001,0.0,0,0,289.2,296.1,-0.999,0.0,0,0,0.0,2950.2000000000003,0.0,5978.999999999996]
["2025-12-03T11:29:56.000000000",2491.23,2565.0,0.0,0.05,0.003,0.0,1,1,69.5,76.1,-0.997,0.0,0,0,0.0,2950.2000000000003,0.0,5978.951999999997]
["2025-12-03T11:30:08.000000000",2491.19,2225.0,262.1,268.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2950.2000000000003,0.0,5978.8560000000025]
["2025-12-03T11:30:08.000000000",2491.19,2605.0,0.0,0.05,0.002,0.0,0,0,108.2,116.2,-0.998,0.0,0,0,0.0,2950.2000000000003,0.0,5978.8560000000025]
["2025-12-03T11:30:34.000000000",2491.08,2480.0,11.2,14.5,0.786,0.02,71,250,1.8,2.0,-0.214,0.02,14,231,170.0,2979.300000000001,2839.8311999999996,6663.638999999999]
["2025-12-03T11:30:34.000000000",2491.08,2680.0,0.0,0.05,0.001,0.0,0,0,182.8,191.1,-0.999,0.0,0,0,0.0,2979.300000000001,0.0,6663.638999999999]
["2025-12-03T11:30:59.000000000",2491.18,2380.0,107.3,113.2,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,10,1,0.0,2954.2000000000007,0.0,8928.389119999996]
["2025-12-03T11:30:59.000000000",2491.18,2445.0,44.4,48.3,0.984,0.002,2,1,0.05,0.2,-0.016,0.002,90,82,18.4,2954.2000000000007,-438.4476799999999,8928.389119999996]
["2025-12-03T11:31:11.000000000",2491.38,2500.0,1.75,1.95,0.258,0.027,71,746,8.6,11.3,-0.744,0.027,18,13,240.3,2943.7000000000003,3565.16478,9524.545740000001]
["2025-12-03T11:31:23.000000000",2491.59,2430.0,59.2,65.9,0.994,0.001,45,3,0.0,0.2,-0.006,0.001,86,116,13.100000000000001,2943.7000000000003,-102.15519000000002,9525.34857]
["2025-12-03T11:31:36.000000000",2492.16,2540.0,0.0,0.05,0.004,0.001,53,8,45.0,50.7,-0.996,0.001,0,0,5.3,2896.9,132.08447999999999,11142.44736]
["2025-12-03T11:31:48.000000000",2492.29,2320.0,168.4,176.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,2803.4,0.0,12655.84862]
["2025-12-03T11:32:01.000000000",2492.44,2345.0,143.2,151.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,15,0.0,2812.1000000000004,0.0,12843.54332]
["2025-12-03T11:32:13.000000000",2492.43,2395.0,94.3,103.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,62,99,0.0,2803.4,0.0,12656.559539999998]
["2025-12-03T11:32:13.000000000",2492.43,2740.0,0.0,0.05,0.001,0.0,0,0,242.3,249.0,-0.999,0.0,0,0,0.0,2803.4,0.0,12656.559539999998]
["2025-12-03T11:32:38.000000000",2492.49,2260.0,228.2,235.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2817.9000000000005,0.0,12913.59069]
["2025-12-03T11:32:50.000000000",2492.54,2215.0,273.3,281.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2803.4,0.0,12657.118120000001]
["2025-12-03T11:32:50.000000000",2492.54,2560.0,0.0,0.05,0.003,0.0,12,76,64.5,69.0,-0.997,0.0,0,0,0.0,2803.4,0.0,12657.118120000001]
["2025-12-03T11:33:15.000000000",2492.33,2305.0,183.1,190.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2803.4,0.0,12656.051739999997]
["2025-12-03T11:33:15.000000000",2492.33,2635.0,0.0,0.05,0.002,0.0,0,0,137.9,144.1,-0.999,0.0,0,0,0.0,2803.4,0.0,12656.051739999997]
["2025-12-03T11:33:41.000000000",2492.51,2335.0,153.4,160.7,0.999,0.0,7,0,0.0,0.05,-0.002,0.0,27,0,0.0,2812.5000000000005,0.0,12833.933990000001]
["2025-12-03T11:33:53.000000000",2492.89,2220.0,269.2,277.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2750.2000000000007,0.0,15256.486799999999]
["2025-12-03T11:33:53.000000000",2492.89,2455.0,35.4,42.3,0.98,0.003,6,3,0.1,0.2,-0.021,0.003,57,152,18.9,2750.2000000000007,-381.41217000000006,15256.486799999999]
["2025-12-03T11:34:06.000000000",2493.17,2755.0,0.0,0.05,0.001,0.0,0,0,256.8,262.5,-1.0,0.0,0,0,0.0,2774.8000000000006,0.0,16245.495719999995]
["2025-12-03T11:34:18.000000000",2493.26,2735.0,0.0,0.05,0.001,0.0,0,0,234.6,242.5,-1.0,0.0,0,0,0.0,2768.3,0.0,16084.020260000001]
["2025-12-03T11:34:31.000000000",2493.32,2275.0,214.9,221.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2768.3,0.0,16084.407320000004]
["2025-12-03T11:34:43.000000000",2493.29,2610.0,0.0,0.05,0.002,0.0,0,0,112.6,117.5,-0.999,0.0,0,0,0.0,2768.3,0.0,16084.213790000002]
["2025-12-03T11:34:43.000000000",2493.29,2700.0,0.0,0.05,0.001,0.0,0,0,203.1,207.5,-0.999,0.0,0,0,0.0,2768.3,0.0,16084.213790000002]
["2025-12-03T11:34:55.000000000",2493.41,2695.0,0.0,0.05,0.001,0.0,0,0,194.9,202.5,-0.999,0.0,0,0,0.0,2778.3000000000006,0.0,15935.383309999996]
["2025-12-03T11:35:07.000000000",2493.51,2685.0,0.0,0.05,0.001,0.0,0,0,183.6,192.5,-0.999,0.0,0,0,0.0,2730.5000000000005,0.0,18040.54485]
["2025-12-03T11:35:20.000000000",2493.32,2770.0,0.0,0.05,0.001,0.0,0,0,268.2,277.5,-1.0,0.0,0,0,0.0,2691.2000000000003,0.0,18051.6368]
["2025-12-03T11:35:32.000000000",2493.25,2515.0,0.15,0.3,0.054,0.009,30,206,16.0,22.4,-0.955,0.008,1,0,27.799999999999997,2756.4000000000005,653.2314999999999,16176.206000000004]
["2025-12-03T11:35:44.000000000",2493.29,2600.0,0.0,0.05,0.002,0.0,2,0,103.1,109.0,-0.998,0.0,0,0,0.0,2776.400000000001,0.0,15802.472019999997]
["2025-12-03T11:35:57.000000000",2493.42,2590.0,0.0,0.05,0.003,0.0,5,0,91.0,97.5,-0.998,0.0,0,0,0.0,2716.2000000000007,0.0,17593.571519999998]
["2025-12-03T11:36:10.000000000",2493.44,2370.0,119.6,127.3,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,16,52,0.0,2772.0000000000005,0.0,16067.72736]
["2025-12-03T11:36:22.000000000",2493.58,2515.0,0.2,0.3,0.051,0.009,30,206,16.0,22.4,-0.95,0.009,1,0,27.9,2705.3,650.8243799999999,17816.629099999995]
["2025-12-03T11:36:35.000000000",2493.79,2410.0,81.0,87.3,0.996,0.0,1,0,0.0,0.1,-0.005,0.0,111,27,0.0,2774.5000000000005,0.0,16107.389609999998]
["2025-12-03T11:36:48.000000000",2493.73,2745.0,0.0,0.05,0.001,0.0,0,0,244.5,252.5,-0.999,0.0,0,0,0.0,2774.5000000000005,0.0,16107.002069999999]
["2025-12-03T11:37:01.000000000",2494.01,2430.0,62.0,68.7,0.992,0.001,45,3,0.05,0.1,-0.008,0.001,86,116,13.100000000000001,2711.4000000000005,-102.25441000000002,17478.022079999995]
["2025-12-03T11:37:13.000000000",2494.2,2265.0,225.7,233.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2711.5,0.0,19073.147399999994]
["2025-12-03T11:37:25.000000000",2494.33,2565.0,0.0,0.05,0.003,0.0,1,1,66.8,71.7,-0.998,0.0,0,0,0.0,2659.7999999999997,0.0,20658.041060000003]
["2025-12-03T11:37:38.000000000",2494.4,2345.0,145.6,153.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,15,0.0,2659.7999999999997,0.0,20658.620800000008]
["2025-12-03T11:37:38.000000000",2494.4,2685.0,0.0,0.05,0.001,0.0,0,0,183.7,191.7,-0.999,0.0,0,0,0.0,2659.7999999999997,0.0,20658.620800000008]
["2025-12-03T11:38:02.000000000",2494.49,2385.0,106.5,113.6,0.999,0.0,25,0,0.0,0.1,-0.002,0.0,46,0,0.0,2659.7999999999997,0.0,20659.36618]
["2025-12-03T11:38:15.000000000",2494.69,2260.0,231.3,238.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2653.1,0.0,20623.602230000004]
["2025-12-03T11:38:15.000000000",2494.69,2505.0,1.5,1.6,0.236,0.028,51,285,8.3,11.5,-0.764,0.028,5,0,156.8,2653.1,3213.16072,20623.602230000004]
["2025-12-03T11:38:40.000000000",2495.15,2210.0,281.7,289.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,2656.1,0.0,20707.24985]
["2025-12-03T11:38:40.000000000",2495.15,2360.0,131.6,139.8,0.999,0.0,49,0,0.0,0.05,-0.002,0.0,14,8,0.0,2656.1,0.0,20707.24985]
["2025-12-03T11:38:53.000000000",2495.2,2330.0,161.6,168.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,11,0,0.0,2658.6000000000004,0.0,20745.092800000002]
["2025-12-03T11:39:06.000000000",2495.05,2765.0,0.0,0.05,0.001,0.0,0,0,264.0,270.4,-1.0,0.0,0,0,0.0,2658.6000000000004,0.0,20743.8457]
["2025-12-03T11:39:19.000000000",2495.02,2405.0,87.5,94.2,0.998,0.0,30,20,0.0,0.05,-0.003,0.0,60,51,0.0,2667.5,0.0,20890.80246]
["2025-12-03T11:39:32.000000000",2495.05,2705.0,0.0,0.05,0.001,0.0,0,0,203.4,211.6,-0.999,0.0,0,0,0.0,2658.2,0.0,20673.984300000004]
["2025-12-03T11:39:44.000000000",2495.03,2260.0,230.4,238.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2702.7000000000003,0.0,18675.29955]
["2025-12-03T11:39:57.000000000",2494.58,2220.0,269.8,277.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2788.3000000000006,0.0,16356.961060000001]
["2025-12-03T11:40:09.000000000",2494.05,2520.0,0.05,0.15,0.021,0.004,335,108,22.0,28.2,-0.979,0.004,1,0,134.4,2842.2000000000003,3332.0508000000004,13278.322200000002]
["2025-12-03T11:40:09.000000000",2494.05,2770.0,0.0,0.05,0.001,0.0,0,0,271.1,279.2,-0.999,0.0,0,0,0.0,2842.2000000000003,0.0,13278.322200000002]
["2025-12-03T11:40:23.000000000",2493.56,2640.0,0.0,0.05,0.002,0.0,0,0,141.0,149.2,-0.998,0.0,0,0,0.0,2842.2000000000003,0.0,13275.713440000005]
["2025-12-03T11:40:48.000000000",2493.49,2340.0,149.5,157.5,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,5,7,0.0,2762.2000000000007,0.0,15235.2239]
["2025-12-03T11:40:48.000000000",2493.49,2685.0,0.0,0.05,0.001,0.0,0,0,185.5,193.0,-0.999,0.0,0,0,0.0,2762.2000000000007,0.0,15235.2239]
["2025-12-03T11:41:01.000000000",2493.52,2460.0,31.8,37.6,0.975,0.003,22,9,0.1,0.25,-0.026,0.003,40,130,18.6,2795.100000000001,-134.65007999999997,16310.114319999999]
["2025-12-03T11:41:26.000000000",2493.41,2195.0,294.5,301.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2761.500000000001,0.0,15476.595869999996]
["2025-12-03T11:41:26.000000000",2493.41,2600.0,0.0,0.05,0.002,0.0,2,0,101.1,108.0,-0.998,0.0,0,0,0.0,2761.500000000001,0.0,15476.595869999996]
["2025-12-03T11:41:38.000000000",2493.31,2280.0,209.5,216.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,2761.500000000001,0.0,15475.975170000003]
["2025-12-03T11:41:51.000000000",2493.26,2615.0,0.0,0.05,0.002,0.0,0,0,115.6,123.8,-0.998,0.0,0,0,0.0,2844.3000000000006,0.0,13221.75778]
["2025-12-03T11:42:04.000000000",2493.34,2515.0,0.15,0.3,0.044,0.008,30,211,17.3,23.8,-0.956,0.008,1,0,24.8,2812.3000000000006,578.4548800000001,13207.221980000006]
["2025-12-03T11:42:04.000000000",2493.34,2700.0,0.0,0.05,0.001,0.0,0,0,200.7,208.5,-0.999,0.0,0,0,0.0,2812.3000000000006,0.0,13207.221980000006]
["2025-12-03T11:42:29.000000000",2493.36,2435.0,56.9,61.7,0.994,0.001,53,0,0.0,0.1,-0.006,0.001,64,104,11.7,2835.0000000000005,-27.426960000000008,13593.798720000004]
["2025-12-03T11:42:41.000000000",2493.24,2430.0,62.0,66.7,0.994,0.001,45,3,0.0,0.1,-0.006,0.001,86,117,13.100000000000001,2835.0000000000005,-102.22284,13593.144480000003]
["2025-12-03T11:42:41.000000000",2493.24,2555.0,0.0,0.05,0.004,0.0,12,0,57.0,63.7,-0.996,0.0,0,0,0.0,2835.0000000000005,0.0,13593.144480000003]
["2025-12-03T11:43:07.000000000",2493.29,2415.0,77.0,81.5,0.995,0.0,5,0,0.0,0.1,-0.005,0.0,66,6,0.0,2767.100000000001,0.0,15336.226789999997]
["2025-12-03T11:43:07.000000000",2493.29,2595.0,0.0,0.05,0.002,0.0,0,0,97.0,103.0,-0.998,0.0,0,0,0.0,2767.100000000001,0.0,15336.226789999997]
["2025-12-03T11:43:33.000000000",2493.09,2330.0,159.5,166.4,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,11,0,0.0,2844.3000000000006,0.0,13220.85627]
["2025-12-03T11:43:33.000000000",2493.09,2380.0,110.0,116.4,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,10,1,0.0,2844.3000000000006,0.0,13220.85627]
["2025-12-03T11:43:45.000000000",2493.1,2450.0,41.5,46.2,0.986,0.002,58,26,0.05,0.15,-0.014,0.002,90,183,29.599999999999998,2856.7000000000007,-159.55839999999998,13530.053700000002]
["2025-12-03T11:43:58.000000000",2493.02,2750.0,0.0,0.05,0.001,0.0,0,0,251.3,258.7,-0.999,0.0,0,0,0.0,2856.7000000000007,0.0,13529.619540000005]
["2025-12-03T11:44:10.000000000",2492.99,2295.0,194.9,201.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2840.2000000000007,0.0,13497.047860000002]
["2025-12-03T11:44:23.000000000",2492.98,2270.0,219.8,226.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,2780.1000000000004,0.0,15384.17958]
["2025-12-03T11:44:36.000000000",2493.17,2570.0,0.0,0.05,0.003,0.0,11,0,72.0,78.0,-0.998,0.0,0,0,0.0,2769.6000000000013,0.0,15981.219700000005]
["2025-12-03T11:44:49.000000000",2493.24,2210.0,279.5,286.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,2709.2000000000007,0.0,17397.828719999998]
["2025-12-03T11:44:49.000000000",2493.24,2690.0,0.0,0.05,0.001,0.0,0,0,190.4,198.5,-0.999,0.0,0,0,0.0,2709.2000000000007,0.0,17397.828719999998]
["2025-12-03T11:45:15.000000000",2493.22,2390.0,101.0,108.0,0.998,0.0,70,92,0.0,0.05,-0.002,0.0,25,5,0.0,2697.100000000001,0.0,17519.856939999998]
["2025-12-03T11:45:27.000000000",2493.16,2255.0,234.5,241.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,2789.800000000001,0.0,15966.196639999996]
["2025-12-03T11:45:27.000000000",2493.16,2510.0,0.4,0.55,0.086,0.014,85,276,12.5,17.7,-0.915,0.014,0,0,119.0,2789.800000000001,2966.8604,15966.196639999996]
["2025-12-03T11:45:53.000000000",2493.17,2210.0,279.5,286.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,2749.200000000001,0.0,15991.19238]
["2025-12-03T11:45:53.000000000",2493.17,2770.0,0.0,0.05,0.001,0.0,0,0,270.4,278.0,-1.0,0.0,0,0,0.0,2749.200000000001,0.0,15991.19238]
["2025-12-03T11:46:17.000000000",2493.04,2285.0,204.9,211.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2772.2000000000003,0.0,15646.319040000002]
["2025-12-03T11:46:17.000000000",2493.04,2630.0,0.0,0.05,0.002,0.0,4,4,129.7,137.6,-0.999,0.0,0,0,0.0,2772.2000000000003,0.0,15646.319040000002]
["2025-12-03T11:46:29.000000000",2493.22,2685.0,0.0,0.05,0.001,0.0,0,0,184.5,192.5,-0.999,0.0,0,0,0.0,2714.0000000000005,0.0,17941.211119999996]
["2025-12-03T11:46:42.000000000",2493.2,2705.0,0.0,0.05,0.001,0.0,0,0,204.5,212.4,-0.999,0.0,0,0,0.0,2691.900000000001,0.0,17459.8796]
["2025-12-03T11:46:54.000000000",2493.45,2670.0,0.0,0.05,0.002,0.0,0,0,169.7,177.5,-0.999,0.0,0,0,0.0,2681.2000000000003,0.0,17892.99719999999]
["2025-12-03T11:47:06.000000000",2493.61,2225.0,264.9,272.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2678.1000000000004,0.0,17821.830669999996]
["2025-12-03T11:47:19.000000000",2493.8,2525.0,0.0,0.1,0.011,0.002,37,57,27.1,31.6,-0.989,0.002,0,0,7.3999999999999995,2678.1000000000004,184.5412,17823.188599999998]
["2025-12-03T11:47:19.000000000",2493.8,2635.0,0.0,0.05,0.002,0.0,0,0,135.7,141.5,-0.999,0.0,0,0,0.0,2678.1000000000004,0.0,17823.188599999998]
["2025-12-03T11:47:32.000000000",2494.38,2645.0,0.0,0.05,0.002,0.0,0,0,144.5,151.0,-0.999,0.0,0,0,0.0,2653.7,0.0,20196.99486000001]
["2025-12-03T11:47:57.000000000",2494.53,2380.0,111.4,119.6,0.999,0.0,11,0,0.0,0.05,-0.002,0.0,10,1,0.0,2664.3,0.0,20747.00601000001]
["2025-12-03T11:47:57.000000000",2494.53,2550.0,0.0,0.05,0.004,0.001,43,0,52.0,55.9,-0.997,0.001,0,0,4.300000000000001,2664.3,107.26479000000003,20747.00601000001]
["2025-12-03T11:48:09.000000000",2494.44,2465.0,28.0,33.0,0.973,0.004,27,16,0.1,0.25,-0.028,0.004,90,120,46.8,2656.7999999999997,-628.59888,20269.819440000007]
["2025-12-03T11:48:34.000000000",2494.19,2200.0,290.3,298.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,2663.5,0.0,20235.363469999997]
["2025-12-03T11:48:34.000000000",2494.19,2465.0,28.0,33.0,0.973,0.004,27,16,0.1,0.25,-0.028,0.004,90,120,46.8,2663.5,-628.53588,20235.363469999997]
["2025-12-03T11:48:59.000000000",2494.0,2240.0,250.1,257.6,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,21,0,0.0,2696.0000000000005,0.0,17453.011999999995]
["2025-12-03T11:48:59.000000000",2494.0,2620.0,0.0,0.05,0.002,0.0,1,0,119.7,127.5,-0.999,0.0,0,0,0.0,2696.0000000000005,0.0,17453.011999999995]
["2025-12-03T11:49:13.000000000",2493.89,2380.0,110.0,117.7,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,10,1,0.0,2716.5000000000005,0.0,17883.685189999993]
["2025-12-03T11:49:25.000000000",2493.9,2695.0,0.0,0.05,0.001,0.0,0,0,194.5,201.7,-0.999,0.0,0,0,0.0,2629.9,0.0,19400.048100000004]
["2025-12-03T11:49:38.000000000",2493.91,2440.0,52.2,57.8,0.994,0.001,7,2,0.0,0.1,-0.007,0.001,26,101,3.3000000000000003,2629.9,-47.384290000000014,19400.125890000007]
["2025-12-03T11:49:50.000000000",2494.09,2295.0,195.6,202.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2629.9,0.0,19401.526110000003]
["2025-12-03T11:50:02.000000000",2494.07,2515.0,0.15,0.3,0.052,0.009,30,216,17.3,21.7,-0.949,0.009,1,0,27.9,2648.1,650.9522699999999,20079.757570000005]
["2025-12-03T11:50:15.000000000",2493.76,2260.0,230.1,238.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2708.7000000000007,0.0,17753.077439999997]
["2025-12-03T11:50:27.000000000",2493.66,2340.0,150.1,157.1,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,5,7,0.0,2769.6000000000013,0.0,15984.360599999998]
["2025-12-03T11:50:40.000000000",2493.38,2335.0,154.1,162.2,0.999,0.0,7,0,0.0,0.05,-0.002,0.0,27,0,0.0,2780.900000000001,0.0,15835.456380000003]
["2025-12-03T11:50:52.000000000",2493.25,2195.0,294.1,301.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2780.900000000001,0.0,15834.630750000004]
["2025-12-03T11:50:52.000000000",2493.25,2455.0,37.5,41.9,0.982,0.002,6,3,0.05,0.2,-0.018,0.002,57,152,12.6,2780.900000000001,-254.31150000000002,15834.630750000004]
["2025-12-03T11:51:04.000000000",2493.29,2755.0,0.0,0.05,0.001,0.0,0,0,255.5,263.1,-0.999,0.0,0,0,0.0,2780.900000000001,0.0,15834.884790000002]
["2025-12-03T11:51:17.000000000",2493.35,2710.0,0.0,0.05,0.001,0.0,0,0,210.5,218.0,-0.999,0.0,0,0,0.0,2769.6000000000013,0.0,15982.373500000002]
["2025-12-03T11:51:29.000000000",2493.26,2275.0,214.1,221.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2799.2000000000003,0.0,16161.31132]
["2025-12-03T11:51:41.000000000",2493.09,2575.0,0.0,0.05,0.003,0.0,13,10,76.1,83.8,-0.997,0.0,0,0,0.0,2779.1000000000004,0.0,15659.098289999998]
["2025-12-03T11:51:53.000000000",2493.1,2205.0,283.7,291.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2779.1000000000004,0.0,15659.161100000003]
["2025-12-03T11:52:06.000000000",2493.21,2650.0,0.0,0.05,0.002,0.0,0,0,150.4,158.2,-0.999,0.0,0,0,0.0,2768.6000000000004,0.0,15537.684720000001]
["2025-12-03T11:52:18.000000000",2493.36,2395.0,96.7,103.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,62,99,0.0,2683.400000000001,0.0,17249.064479999994]
["2025-12-03T11:52:18.000000000",2493.36,2720.0,0.0,0.05,0.001,0.0,0,0,220.0,228.0,-0.999,0.0,0,0,0.0,2683.400000000001,0.0,17249.064479999994]
["2025-12-03T11:52:42.000000000",2493.67,2470.0,21.0,27.1,0.956,0.006,74,63,0.2,0.35,-0.045,0.006,81,934,93.0,2701.300000000001,-104.73413999999997,17343.47485]
["2025-12-03T11:52:55.000000000",2493.71,2215.0,274.6,282.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2701.300000000001,0.0,17343.753050000003]
["2025-12-03T11:52:55.000000000",2493.71,2635.0,0.0,0.05,0.002,0.0,0,0,135.7,143.0,-0.999,0.0,0,0,0.0,2701.300000000001,0.0,17343.753050000003]
["2025-12-03T11:53:20.000000000",2493.46,2290.0,198.6,206.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2779.1000000000004,0.0,15661.422260000003]
["2025-12-03T11:53:20.000000000",2493.46,2670.0,0.0,0.05,0.002,0.0,0,0,170.7,178.0,-0.999,0.0,0,0,0.0,2779.1000000000004,0.0,15661.422260000003]
["2025-12-03T11:53:32.000000000",2493.36,2550.0,0.0,0.05,0.004,0.001,43,0,52.0,57.8,-0.996,0.001,0,0,4.300000000000001,2768.6000000000004,107.21448000000002,15538.619520000002]
["2025-12-03T11:53:44.000000000",2493.4,2710.0,0.0,0.05,0.001,0.0,0,0,210.5,217.8,-0.999,0.0,0,0,0.0,2773.300000000001,0.0,15671.019]
["2025-12-03T11:53:56.000000000",2493.37,2490.0,6.5,8.1,0.647,0.031,45,797,2.75,3.1,-0.353,0.031,4,135,151.9,2769.6000000000013,3169.07327,15982.501700000003]
["2025-12-03T11:54:08.000000000",2493.28,2465.0,26.0,31.9,0.968,0.004,27,16,0.15,0.25,-0.032,0.004,90,120,46.8,2778.1000000000013,-628.30656,16124.04176]
["2025-12-03T11:54:21.000000000",2493.14,2565.0,0.0,0.05,0.003,0.0,1,1,67.1,72.8,-0.997,0.0,0,0,0.0,2754.1000000000004,0.0,15280.455059999998]
["2025-12-03T11:54:33.000000000",2493.1,2450.0,41.0,46.7,0.986,0.002,58,26,0.05,0.15,-0.014,0.002,90,183,29.599999999999998,2779.1000000000004,-159.55839999999998,15659.161100000003]
["2025-12-03T11:54:45.000000000",2493.07,2605.0,0.0,0.05,0.002,0.0,0,0,105.6,112.8,-0.998,0.0,0,0,0.0,2779.1000000000004,0.0,15658.972670000006]
["2025-12-03T11:54:59.000000000",2492.9,2385.0,104.2,111.7,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,46,0,0.0,2779.1000000000004,0.0,15657.9049]
["2025-12-03T11:55:11.000000000",2492.18,2365.0,123.6,130.7,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,5,2,0.0,2866.2000000000007,0.0,13806.677200000006]
["2025-12-03T11:55:23.000000000",2491.86,2425.0,65.5,70.0,0.994,0.001,22,20,0.0,0.1,-0.006,0.001,69,15,9.1,3008.6000000000004,-117.11742000000004,10465.811999999996]
["2025-12-03T11:55:36.000000000",2491.77,2205.0,283.0,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2908.2000000000007,0.0,11756.170860000006]
["2025-12-03T11:55:50.000000000",2491.66,2280.0,208.0,215.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3008.6000000000004,0.0,10464.972]
["2025-12-03T11:56:02.000000000",2491.42,2280.0,208.0,214.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3008.6000000000004,0.0,10463.964000000002]
["2025-12-03T11:56:02.000000000",2491.42,2625.0,0.0,0.05,0.002,0.0,0,0,128.0,135.2,-0.998,0.0,0,0,0.0,3008.6000000000004,0.0,10463.964000000002]
["2025-12-03T11:56:28.000000000",2491.19,2195.0,293.0,298.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3002.8,0.0,7234.415760000002]
["2025-12-03T11:56:28.000000000",2491.19,2700.0,0.0,0.05,0.001,0.0,0,0,203.0,211.0,-0.999,0.0,0,0,0.0,3002.8,0.0,7234.415760000002]
["2025-12-03T11:56:40.000000000",2491.02,2445.0,44.3,48.6,0.986,0.002,2,1,0.05,0.15,-0.014,0.002,90,89,18.4,3002.8,-438.41952,7233.922079999999]
["2025-12-03T11:56:52.000000000",2490.93,2290.0,198.0,205.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2998.3,0.0,6787.784250000004]
["2025-12-03T11:57:05.000000000",2490.8,2520.0,0.0,0.15,0.015,0.003,335,108,25.0,31.1,-0.984,0.003,1,0,100.8,3009.9,2495.7816000000007,6642.963600000002]
["2025-12-03T11:57:18.000000000",2490.36,2265.0,223.0,228.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3009.9,0.0,6641.790119999999]
["2025-12-03T11:57:30.000000000",2490.22,2205.0,283.0,288.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3082.9,0.0,5077.558579999995]
["2025-12-03T11:57:43.000000000",2490.03,2340.0,148.0,155.7,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,5,7,0.0,3078.6,0.0,4970.099879999999]
["2025-12-03T11:57:43.000000000",2490.03,2685.0,0.0,0.05,0.001,0.0,0,0,189.2,196.8,-0.999,0.0,0,0,0.0,3078.6,0.0,4970.099879999999]
["2025-12-03T11:57:56.000000000",2489.8,2715.0,0.0,0.05,0.001,0.0,0,0,220.0,227.4,-0.999,0.0,0,0,0.0,3031.4999999999995,0.0,3498.1690000000003]
["2025-12-03T11:58:08.000000000",2489.65,2755.0,0.0,0.05,0.001,0.0,0,0,259.9,267.5,-0.999,0.0,0,0,0.0,3040.7999999999997,0.0,4033.2329999999997]
["2025-12-03T11:58:21.000000000",2489.63,2700.0,0.0,0.05,0.001,0.0,0,0,205.1,212.6,-0.999,0.0,0,0,0.0,3040.7999999999997,0.0,4033.2006000000015]
["2025-12-03T11:58:46.000000000",2489.41,2230.0,257.3,262.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3111.0999999999995,0.0,2486.9205899999965]
["2025-12-03T11:58:46.000000000",2489.41,2575.0,0.0,0.05,0.003,0.0,13,10,81.0,86.6,-0.997,0.0,0,0,0.0,3111.0999999999995,0.0,2486.9205899999965]
["2025-12-03T11:58:58.000000000",2489.46,2615.0,0.0,0.05,0.002,0.0,0,0,119.8,127.5,-0.998,0.0,0,0,0.0,3036.4999999999995,0.0,3925.878419999998]
["2025-12-03T11:59:11.000000000",2489.55,2650.0,0.0,0.05,0.002,0.0,0,0,154.4,162.6,-0.999,0.0,0,0,0.0,3040.3999999999996,0.0,4252.151399999999]
["2025-12-03T11:59:23.000000000",2489.71,2395.0,91.6,98.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,62,99,0.0,3012.1000000000004,0.0,7362.072470000001]
["2025-12-03T11:59:35.000000000",2489.77,2530.0,0.0,0.1,0.009,0.002,17,24,36.0,41.6,-0.991,0.002,0,0,3.4000000000000004,3012.1000000000004,84.65218000000002,7362.24989]
["2025-12-03T11:59:47.000000000",2489.66,2470.0,18.1,22.9,0.921,0.01,74,63,0.45,0.65,-0.079,0.01,81,985,155.0,2990.7999999999997,-174.27620000000013,6064.8117600000005]
["2025-12-03T11:59:59.000000000",2489.61,2250.0,236.2,242.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3043.9999999999995,0.0,4341.879840000002]
["2025-12-03T12:00:13.000000000",2489.66,2445.0,41.4,47.9,0.987,0.002,2,1,0.05,0.15,-0.014,0.002,90,89,18.4,2991.3999999999996,-438.1801599999999,6732.040639999999]
["2025-12-03T12:00:26.000000000",2489.73,2290.0,197.6,205.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2910.9,0.0,8138.927369999998]
["2025-12-03T12:00:26.000000000",2489.73,2670.0,0.0,0.05,0.002,0.0,0,0,173.3,181.3,-0.999,0.0,0,0,0.0,2910.9,0.0,8138.927369999998]
["2025-12-03T12:00:39.000000000",2490.14,2415.0,73.0,79.5,0.996,0.0,5,0,0.0,0.1,-0.005,0.0,66,6,0.0,2910.9,0.0,8140.2676599999995]
["2025-12-03T12:00:52.000000000",2490.35,2750.0,0.0,0.05,0.001,0.0,0,0,253.3,260.4,-1.0,0.0,0,0,0.0,2869.9000000000005,0.0,11248.910950000005]
["2025-12-03T12:01:06.000000000",2490.62,2495.0,3.1,3.4,0.427,0.035,124,1614,5.8,6.5,-0.574,0.035,21,31,507.5000000000001,2834.000000000001,8978.6851,13006.017640000002]
["2025-12-03T12:01:18.000000000",2490.69,2330.0,157.6,164.6,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,11,0,0.0,2925.8,0.0,8408.569440000001]
["2025-12-03T12:01:31.000000000",2490.99,2570.0,0.0,0.05,0.003,0.0,11,0,75.2,80.3,-0.998,0.0,0,0,0.0,2892.000000000001,0.0,11299.130640000001]
["2025-12-03T12:01:44.000000000",2491.02,2315.0,172.6,180.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,2877.500000000001,0.0,11042.691660000004]
["2025-12-03T12:01:56.000000000",2490.94,2245.0,242.6,249.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2877.100000000001,0.0,10608.913460000003]
["2025-12-03T12:02:09.000000000",2490.89,2390.0,98.0,104.8,0.998,0.0,70,92,0.0,0.05,-0.002,0.0,25,5,0.0,2928.6000000000004,0.0,8414.226420000005]
["2025-12-03T12:02:22.000000000",2490.82,2230.0,257.3,264.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2938.5000000000005,0.0,8680.507700000007]
["2025-12-03T12:02:35.000000000",2490.93,2465.0,23.8,29.6,0.964,0.005,27,16,0.15,0.3,-0.037,0.005,90,128,58.5,2876.000000000001,-784.64295,10890.34596000001]
["2025-12-03T12:02:48.000000000",2491.09,2210.0,277.5,284.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,2834.400000000001,0.0,12928.757100000006]
["2025-12-03T12:02:48.000000000",2491.09,2745.0,0.0,0.05,0.001,0.0,0,0,247.5,254.9,-1.0,0.0,0,0,0.0,2834.400000000001,0.0,12928.757100000006]
["2025-12-03T12:03:15.000000000",2490.67,2285.0,202.6,209.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3000.2999999999997,0.0,6866.777189999998]
["2025-12-03T12:03:15.000000000",2490.67,2630.0,0.0,0.05,0.002,0.0,4,4,133.7,141.5,-0.998,0.0,0,0,0.0,3000.2999999999997,0.0,6866.777189999998]
["2025-12-03T12:03:28.000000000",2490.6,2660.0,0.0,0.05,0.002,0.0,2,0,163.7,171.5,-0.998,0.0,0,0,0.0,3000.2999999999997,0.0,6866.584199999999]
["2025-12-03T12:03:40.000000000",2490.56,2705.0,0.0,0.05,0.001,0.0,0,0,208.5,216.4,-0.999,0.0,0,0,0.0,3000.2999999999997,0.0,6866.473920000002]
["2025-12-03T12:03:53.000000000",2490.67,2450.0,37.8,43.6,0.986,0.002,58,26,0.05,0.15,-0.015,0.002,90,203,29.599999999999998,2910.2000000000007,-159.40287999999998,10894.19058]
["2025-12-03T12:04:06.000000000",2490.91,2705.0,0.0,0.05,0.001,0.0,0,0,207.5,215.4,-0.999,0.0,0,0,0.0,2910.2000000000007,0.0,10895.240340000002]
["2025-12-03T12:04:18.000000000",2491.01,2525.0,0.0,0.1,0.01,0.002,37,65,31.0,34.9,-0.99,0.002,0,0,7.3999999999999995,2899.400000000001,184.33474,11279.293280000009]
["2025-12-03T12:04:31.000000000",2491.18,2270.0,217.5,224.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,2844.900000000001,0.0,13051.292020000004]
["2025-12-03T12:04:44.000000000",2491.31,2620.0,0.0,0.05,0.002,0.0,1,0,123.1,130.1,-0.999,0.0,0,0,0.0,2844.900000000001,0.0,13051.97309]
["2025-12-03T12:04:57.000000000",2491.3,2345.0,142.3,150.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,15,0.0,2887.100000000001,0.0,11686.688300000007]
["2025-12-03T12:04:57.000000000",2491.3,2725.0,0.0,0.05,0.001,0.0,0,0,228.1,235.1,-0.999,0.0,0,0,0.0,2887.100000000001,0.0,11686.688300000007]
["2025-12-03T12:05:10.000000000",2491.32,2585.0,0.0,0.05,0.003,0.0,1,0,90.6,94.8,-0.998,0.0,0,0,0.0,2907.8000000000006,0.0,11898.54432]
["2025-12-03T12:05:22.000000000",2491.37,2765.0,0.0,0.05,0.001,0.0,0,0,267.9,275.1,-0.999,0.0,0,0,0.0,2880.600000000001,0.0,11355.66446]
["2025-12-03T12:05:35.000000000",2491.39,2545.0,0.0,0.05,0.004,0.001,45,0,49.0,54.8,-0.996,0.001,0,0,4.5,2844.000000000001,112.11255,13573.092719999997]
["2025-12-03T12:05:47.000000000",2491.35,2500.0,1.35,1.55,0.251,0.03,71,885,7.5,11.1,-0.749,0.03,18,16,267.0,2844.000000000001,3961.2464999999997,13572.874800000001]
["2025-12-03T12:05:59.000000000",2491.29,2585.0,0.0,0.05,0.003,0.0,1,0,89.0,96.1,-0.998,0.0,0,0,0.0,2891.100000000001,0.0,11477.373030000002]
["2025-12-03T12:06:12.000000000",2491.06,2485.0,7.4,10.3,0.696,0.029,77,331,2.2,2.4,-0.304,0.029,28,168,304.5,2949.7000000000003,3539.79626,8756.075900000003]
["2025-12-03T12:06:25.000000000",2491.01,2660.0,0.0,0.05,0.002,0.0,2,0,163.3,171.1,-0.999,0.0,0,0,0.0,2939.2000000000003,0.0,8633.840660000002]
["2025-12-03T12:06:37.000000000",2490.98,2440.0,48.4,54.1,0.99,0.001,7,2,0.0,0.15,-0.01,0.001,26,101,3.3000000000000003,2939.2000000000003,-47.32862000000001,8633.736679999998]
["2025-12-03T12:06:49.000000000",2491.07,2400.0,87.6,95.0,0.998,0.0,67,21,0.0,0.05,-0.003,0.0,44,3,0.0,2878.4000000000005,0.0,10148.619180000003]
["2025-12-03T12:07:02.000000000",2491.03,2480.0,10.6,15.0,0.823,0.02,71,263,1.25,1.45,-0.177,0.02,14,441,170.0,2905.3000000000006,2839.7742,10793.632990000002]
["2025-12-03T12:07:15.000000000",2490.9,2260.0,226.3,234.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2939.2000000000003,0.0,8633.459400000002]
["2025-12-03T12:07:27.000000000",2490.85,2315.0,172.2,181.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,2957.6,0.0,9046.767200000002]
["2025-12-03T12:07:39.000000000",2490.88,2335.0,152.2,160.3,0.999,0.0,7,0,0.0,0.05,-0.002,0.0,27,0,0.0,2897.600000000001,0.0,10601.185280000003]
["2025-12-03T12:07:39.000000000",2490.88,2680.0,0.0,0.05,0.001,0.0,0,0,183.3,190.4,-0.999,0.0,0,0,0.0,2897.600000000001,0.0,10601.185280000003]
["2025-12-03T12:08:04.000000000",2491.37,2230.0,258.2,266.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2902.500000000001,0.0,11422.931450000004]
["2025-12-03T12:08:04.000000000",2491.37,2755.0,0.0,0.05,0.001,0.0,0,0,257.8,264.2,-0.999,0.0,0,0,0.0,2902.500000000001,0.0,11422.931450000004]
["2025-12-03T12:08:17.000000000",2491.77,2500.0,1.8,2.0,0.281,0.031,71,908,6.8,9.6,-0.72,0.031,18,16,275.90000000000003,2745.3000000000006,4093.9781100000005,14773.704330000002]
["2025-12-03T12:08:30.000000000",2491.86,2745.0,0.0,0.05,0.001,0.0,0,0,247.5,254.2,-1.0,0.0,0,0,0.0,2768.9,0.0,15207.82158]
["2025-12-03T12:08:42.000000000",2492.01,2575.0,0.0,0.05,0.003,0.0,13,10,78.2,83.6,-0.998,0.0,0,0,0.0,2749.500000000001,0.0,14944.583970000007]
["2025-12-03T12:08:55.000000000",2491.99,2320.0,168.7,176.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,2739.0000000000005,0.0,14727.6609]
["2025-12-03T12:09:07.000000000",2492.0,2240.0,248.8,256.8,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,21,0,0.0,2739.0000000000005,0.0,14727.72]
["2025-12-03T12:09:20.000000000",2492.08,2395.0,95.0,101.2,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,62,99,0.0,2749.500000000001,0.0,14945.003759999998]
["2025-12-03T12:09:20.000000000",2492.08,2740.0,0.0,0.05,0.001,0.0,0,0,242.7,248.6,-1.0,0.0,0,0,0.0,2749.500000000001,0.0,14945.003759999998]
["2025-12-03T12:09:33.000000000",2492.06,2755.0,0.0,0.05,0.001,0.0,0,0,257.8,263.6,-1.0,0.0,0,0,0.0,2745.5000000000005,0.0,14820.280820000002]
["2025-12-03T12:09:58.000000000",2492.47,2215.0,274.6,281.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2655.6000000000004,0.0,16470.241759999994]
["2025-12-03T12:09:58.000000000",2492.47,2610.0,0.0,0.05,0.002,0.0,0,0,113.3,117.9,-0.999,0.0,0,0,0.0,2655.6000000000004,0.0,16470.241759999994]
["2025-12-03T12:10:23.000000000",2492.67,2290.0,199.6,207.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2680.2000000000003,0.0,16890.331919999997]
["2025-12-03T12:10:23.000000000",2492.67,2635.0,0.0,0.05,0.002,0.0,0,0,134.7,142.9,-0.999,0.0,0,0,0.0,2680.2000000000003,0.0,16890.331919999997]
["2025-12-03T12:10:35.000000000",2492.53,2655.0,0.0,0.05,0.002,0.0,0,0,154.6,162.9,-0.999,0.0,0,0,0.0,2734.7000000000007,0.0,15027.463370000001]
["2025-12-03T12:10:48.000000000",2492.63,2710.0,0.0,0.05,0.001,0.0,0,0,209.6,218.0,-1.0,0.0,0,0,0.0,2671.9000000000005,0.0,16683.172589999995]
["2025-12-03T12:11:01.000000000",2492.7,2455.0,35.6,42.5,0.986,0.002,6,3,0.05,0.15,-0.015,0.002,57,172,12.6,2761.9000000000005,-254.2554,15576.882299999997]
["2025-12-03T12:11:13.000000000",2492.83,2570.0,0.0,0.05,0.003,0.0,11,0,70.6,77.4,-0.998,0.0,0,0,0.0,2655.6000000000004,0.0,16472.620639999997]
["2025-12-03T12:11:26.000000000",2492.96,2530.0,0.0,0.1,0.01,0.002,17,24,31.2,38.5,-0.991,0.002,0,0,3.4000000000000004,2655.6000000000004,84.76064000000001,16473.47968]
["2025-12-03T12:11:38.000000000",2492.83,2310.0,178.9,186.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,2768.9,0.0,15213.741489999993]
["2025-12-03T12:11:51.000000000",2492.77,2485.0,9.0,12.3,0.755,0.025,77,336,1.55,1.75,-0.245,0.025,28,173,262.5,2802.600000000001,3053.64325,13311.391800000007]
["2025-12-03T12:12:03.000000000",2492.99,2350.0,139.3,147.3,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,28,11,0.0,2655.6000000000004,0.0,16473.67792]
["2025-12-03T12:12:03.000000000",2492.99,2730.0,0.0,0.05,0.001,0.0,0,0,229.8,237.8,-1.0,0.0,0,0,0.0,2655.6000000000004,0.0,16473.67792]
["2025-12-03T12:12:28.000000000",2493.44,2400.0,91.0,97.3,0.998,0.0,67,21,0.0,0.05,-0.002,0.0,44,3,0.0,2673.5000000000005,0.0,16927.964159999996]
["2025-12-03T12:12:28.000000000",2493.44,2770.0,0.0,0.05,0.001,0.0,0,0,269.1,277.0,-1.0,0.0,0,0,0.0,2673.5000000000005,0.0,16927.964159999996]
["2025-12-03T12:12:40.000000000",2493.67,2550.0,0.0,0.05,0.004,0.001,43,0,50.2,56.8,-0.997,0.001,0,0,4.300000000000001,2641.7000000000003,107.22781000000003,19502.99307]
["2025-12-03T12:13:05.000000000",2494.33,2315.0,175.6,183.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,2635.0,0.0,19540.581219999996]
["2025-12-03T12:13:05.000000000",2494.33,2625.0,0.0,0.05,0.002,0.0,0,0,124.7,131.7,-0.999,0.0,0,0,0.0,2635.0,0.0,19540.581219999996]
["2025-12-03T12:13:17.000000000",2494.65,2370.0,121.4,129.3,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,16,52,0.0,2570.6000000000004,0.0,21329.2575]
["2025-12-03T12:13:43.000000000",2495.26,2235.0,257.5,265.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,2563.2000000000003,0.0,21354.43508]
["2025-12-03T12:13:43.000000000",2495.26,2450.0,43.0,49.9,0.988,0.002,58,26,0.05,0.15,-0.013,0.002,90,208,29.599999999999998,2563.2000000000003,-159.69663999999997,21354.43508]
["2025-12-03T12:13:56.000000000",2495.39,2270.0,222.6,230.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,2545.5000000000005,0.0,20943.808269999998]
["2025-12-03T12:14:08.000000000",2495.42,2490.0,8.0,10.9,0.739,0.027,45,840,1.9,2.15,-0.262,0.027,4,166,132.3,2557.9000000000005,2762.42994,21253.492140000002]
["2025-12-03T12:14:20.000000000",2495.4,2270.0,221.4,229.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,2558.900000000001,0.0,20769.2142]
["2025-12-03T12:14:20.000000000",2495.4,2785.0,0.0,0.05,0.001,0.0,0,0,283.0,290.9,-1.0,0.0,0,0,0.0,2558.900000000001,0.0,20769.2142]
["2025-12-03T12:14:45.000000000",2495.48,2345.0,146.6,154.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,15,0.0,2557.100000000001,0.0,20814.79868]
["2025-12-03T12:14:45.000000000",2495.48,2690.0,0.0,0.05,0.001,0.0,0,0,187.6,194.8,-0.999,0.0,0,0,0.0,2557.100000000001,0.0,20814.79868]
["2025-12-03T12:14:57.000000000",2495.77,2700.0,0.0,0.05,0.001,0.0,0,0,198.1,204.7,-0.999,0.0,0,0,0.0,2557.9000000000005,0.0,21256.47309]
["2025-12-03T12:15:10.000000000",2495.97,2765.0,0.0,0.05,0.001,0.0,0,0,263.5,269.7,-1.0,0.0,0,0,0.0,2543.4,0.0,21070.978740000006]
["2025-12-03T12:15:23.000000000",2496.04,2510.0,0.6,0.75,0.129,0.02,85,286,9.6,15.2,-0.872,0.02,0,0,170.0,2531.4,4243.268,21056.593440000008]
["2025-12-03T12:15:36.000000000",2496.24,2745.0,0.0,0.05,0.001,0.0,0,0,242.2,251.4,-1.0,0.0,0,0,0.0,2495.1,0.0,23542.039439999997]
["2025-12-03T12:15:48.000000000",2496.34,2585.0,0.0,0.05,0.003,0.0,1,0,82.5,90.6,-0.998,0.0,0,0,0.0,2495.1,0.0,23542.98254]
["2025-12-03T12:16:00.000000000",2496.29,2330.0,163.0,170.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,11,0,0.0,2501.7999999999997,0.0,23335.318919999998]
["2025-12-03T12:16:13.000000000",2496.5,2660.0,0.0,0.05,0.002,0.0,2,0,155.8,163.9,-0.999,0.0,0,0,0.0,2470.2999999999997,0.0,23115.0935]
["2025-12-03T12:16:26.000000000",2496.77,2405.0,89.0,96.4,0.998,0.0,30,20,0.0,0.05,-0.002,0.0,60,51,0.0,2481.7,0.0,23292.367329999997]
["2025-12-03T12:16:38.000000000",2496.84,2705.0,0.0,0.05,0.001,0.0,0,0,201.0,209.2,-1.0,0.0,0,0,0.0,2459.1,0.0,23402.881320000008]
["2025-12-03T12:16:50.000000000",2496.98,2575.0,0.0,0.05,0.003,0.0,13,10,71.7,78.7,-0.998,0.0,0,0,0.0,2459.1,0.0,23404.193539999997]
["2025-12-03T12:17:02.000000000",2497.01,2225.0,268.8,276.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2458.6,0.0,23406.971740000008]
["2025-12-03T12:17:14.000000000",2496.96,2560.0,0.0,0.05,0.004,0.0,12,76,57.5,63.7,-0.997,0.0,0,0,0.0,2481.3,0.0,24053.215679999998]
["2025-12-03T12:17:26.000000000",2496.88,2490.0,8.5,12.1,0.758,0.025,45,840,1.7,1.9,-0.242,0.025,4,188,122.50000000000001,2486.2,2559.3019999999997,23330.846719999998]
["2025-12-03T12:17:26.000000000",2496.88,2645.0,0.0,0.05,0.002,0.0,0,0,141.1,149.3,-0.999,0.0,0,0,0.0,2486.2,0.0,23330.846719999998]
["2025-12-03T12:17:38.000000000",2496.91,2525.0,0.0,0.1,0.012,0.003,37,65,22.2,29.1,-0.988,0.003,0,0,11.1,2460.3999999999996,277.15700999999996,23301.164119999998]
["2025-12-03T12:17:50.000000000",2496.91,2720.0,0.0,0.05,0.001,0.0,0,0,216.2,224.2,-0.999,0.0,0,0,0.0,2460.3999999999996,0.0,23301.164119999998]
["2025-12-03T12:18:02.000000000",2496.93,2500.0,3.5,3.9,0.455,0.035,71,936,4.9,5.4,-0.545,0.035,18,16,311.5,2446.6,4631.80515,23066.639339999998]
["2025-12-03T12:18:15.000000000",2496.72,2440.0,54.3,61.3,0.994,0.001,7,2,0.0,0.1,-0.006,0.001,26,101,3.3000000000000003,2498.5,-47.43768000000001,23087.169840000002]
["2025-12-03T12:18:27.000000000",2496.8,2540.0,0.0,0.05,0.005,0.001,53,8,37.4,43.9,-0.996,0.001,0,0,5.3,2474.7,132.3304,23117.871199999994]
["2025-12-03T12:18:39.000000000",2496.9,2320.0,173.3,181.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,2473.9,0.0,23323.542900000004]
["2025-12-03T12:18:52.000000000",2497.0,2355.0,138.2,146.5,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,2,6,0.0,2473.9,0.0,23324.477000000006]
["2025-12-03T12:19:04.000000000",2497.02,2360.0,133.2,141.5,0.999,0.0,49,0,0.0,0.05,-0.002,0.0,14,8,0.0,2484.3999999999996,0.0,23377.101240000004]
["2025-12-03T12:19:04.000000000",2497.02,2740.0,0.0,0.05,0.001,0.0,0,0,236.0,244.2,-0.999,0.0,0,0,0.0,2484.3999999999996,0.0,23377.101240000004]
["2025-12-03T12:19:28.000000000",2497.2,2270.0,223.7,231.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,2450.2000000000003,0.0,23273.904000000006]
["2025-12-03T12:19:42.000000000",2497.4,2215.0,278.9,286.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2490.5,0.0,24282.220199999996]
["2025-12-03T12:19:54.000000000",2497.4,2515.0,0.25,0.4,0.07,0.013,30,228,12.4,18.5,-0.931,0.013,1,0,40.3,2490.5,941.5198,24282.220199999996]
["2025-12-03T12:19:54.000000000",2497.4,2785.0,0.0,0.05,0.001,0.0,0,0,280.8,288.7,-1.0,0.0,0,0,0.0,2490.5,0.0,24282.220199999996]
["2025-12-03T12:20:07.000000000",2497.36,2635.0,0.0,0.05,0.002,0.0,0,0,130.8,138.7,-0.999,0.0,0,0,0.0,2459.1,0.0,23407.755279999998]
["2025-12-03T12:20:33.000000000",2497.66,2335.0,159.1,165.9,0.999,0.0,7,0,0.0,0.05,-0.002,0.0,27,0,0.0,2464.9,0.0,24169.855819999997]
["2025-12-03T12:20:33.000000000",2497.66,2700.0,0.0,0.05,0.001,0.0,0,0,196.9,203.7,-0.999,0.0,0,0,0.0,2464.9,0.0,24169.855819999997]
["2025-12-03T12:20:45.000000000",2497.33,2455.0,40.2,46.4,0.987,0.002,6,3,0.05,0.15,-0.014,0.002,57,173,12.6,2459.1,-254.72766000000004,23407.474090000007]
["2025-12-03T12:20:58.000000000",2497.25,2755.0,0.0,0.05,0.001,0.0,0,0,251.2,258.5,-0.999,0.0,0,0,0.0,2462.8999999999996,0.0,23346.790250000005]
["2025-12-03T12:21:10.000000000",2497.11,2745.0,0.0,0.05,0.001,0.0,0,0,241.2,248.6,-0.999,0.0,0,0,0.0,2462.8999999999996,0.0,23345.481390000004]
["2025-12-03T12:21:23.000000000",2497.14,2275.0,218.6,225.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2471.7999999999997,0.0,23488.09884]
["2025-12-03T12:21:35.000000000",2497.47,2600.0,0.0,0.05,0.002,0.0,2,0,97.3,105.0,-0.999,0.0,0,0,0.0,2456.0,0.0,24035.65128]
["2025-12-03T12:21:48.000000000",2497.73,2350.0,144.9,152.7,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,28,11,0.0,2415.1000000000004,0.0,25819.03501]
["2025-12-03T12:21:48.000000000",2497.73,2695.0,0.0,0.05,0.001,0.0,0,0,191.8,197.7,-1.0,0.0,0,0,0.0,2415.1000000000004,0.0,25819.03501]
["2025-12-03T12:22:00.000000000",2497.84,2695.0,0.0,0.05,0.001,0.0,0,0,191.8,197.5,-1.0,0.0,0,0,0.0,2440.8,0.0,26801.8232]
["2025-12-03T12:22:13.000000000",2497.88,2770.0,0.0,0.05,0.001,0.0,0,0,264.7,272.7,-1.0,0.0,0,0,0.0,2440.8,0.0,26802.252399999998]
["2025-12-03T12:22:38.000000000",2497.91,2470.0,26.4,31.5,0.969,0.004,74,63,0.15,0.25,-0.032,0.004,81,988,62.0,2446.8999999999996,-69.94148000000006,24157.287610000003]
["2025-12-03T12:22:38.000000000",2497.91,2610.0,0.0,0.05,0.002,0.0,0,0,105.0,112.5,-0.998,0.0,0,0,0.0,2446.8999999999996,0.0,24157.287610000003]
["2025-12-03T12:22:51.000000000",2498.02,2590.0,0.0,0.05,0.003,0.0,5,0,87.5,92.3,-0.998,0.0,0,0,0.0,2446.8999999999996,0.0,24158.351420000003]
["2025-12-03T12:23:15.000000000",2498.22,2290.0,204.7,212.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2433.8000000000006,0.0,26286.27084000001]
["2025-12-03T12:23:15.000000000",2498.22,2525.0,0.0,0.1,0.013,0.003,37,66,22.2,27.3,-0.988,0.003,0,0,11.1,2433.8000000000006,277.30242,26286.27084000001]
["2025-12-03T12:23:28.000000000",2498.26,2410.0,85.6,91.4,0.998,0.0,1,0,0.0,0.05,-0.003,0.0,111,27,0.0,2433.8000000000006,0.0,26286.691720000006]
["2025-12-03T12:23:41.000000000",2498.35,2745.0,0.0,0.05,0.001,0.0,0,0,239.8,247.7,-1.0,0.0,0,0,0.0,2440.2000000000003,0.0,26552.4638]
["2025-12-03T12:23:53.000000000",2498.42,2440.0,56.0,62.5,0.994,0.001,7,2,0.0,0.1,-0.006,0.001,26,101,3.3000000000000003,2426.2000000000003,-47.469980000000014,26663.13824]
["2025-12-03T12:24:06.000000000",2498.44,2230.0,265.1,272.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2420.6,0.0,26548.423440000006]
["2025-12-03T12:24:18.000000000",2498.49,2565.0,0.0,0.05,0.003,0.0,1,1,62.5,67.4,-0.997,0.0,0,0,0.0,2430.7000000000003,0.0,26406.54080999999]
["2025-12-03T12:24:31.000000000",2498.48,2355.0,139.9,147.7,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,2,6,0.0,2430.7000000000003,0.0,26406.43512]
["2025-12-03T12:24:31.000000000",2498.48,2685.0,0.0,0.05,0.001,0.0,0,0,179.4,187.1,-0.999,0.0,0,0,0.0,2430.7000000000003,0.0,26406.43512]
["2025-12-03T12:24:56.000000000",2498.68,2385.0,110.2,117.6,0.999,0.0,25,0,0.0,0.05,-0.002,0.0,46,0,0.0,2426.8000000000006,0.0,26406.05024]
["2025-12-03T12:25:09.000000000",2498.68,2270.0,225.2,232.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,2407.2000000000003,0.0,25956.287840000005]
["2025-12-03T12:25:09.000000000",2498.68,2505.0,2.0,2.3,0.315,0.034,51,404,6.0,8.2,-0.686,0.034,5,10,190.4,2407.2000000000003,3907.935520000001,25956.287840000005]
["2025-12-03T12:25:34.000000000",2498.7,2255.0,239.8,247.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,2402.3,0.0,25854.048900000005]
["2025-12-03T12:25:34.000000000",2498.7,2545.0,0.0,0.05,0.005,0.001,45,0,43.4,47.1,-0.996,0.001,0,0,4.5,2402.3,112.4415,25854.048900000005]
["2025-12-03T12:25:59.000000000",2498.72,2280.0,215.0,222.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,2410.1000000000004,0.0,25619.37616]
["2025-12-03T12:25:59.000000000",2498.72,2770.0,0.0,0.05,0.001,0.0,0,0,264.8,272.6,-0.999,0.0,0,0,0.0,2410.1000000000004,0.0,25619.37616]
["2025-12-03T12:26:12.000000000",2498.75,2400.0,96.0,103.0,0.998,0.0,67,21,0.0,0.05,-0.002,0.0,44,3,0.0,2401.7000000000003,0.0,25714.636250000003]
["2025-12-03T12:26:24.000000000",2498.7,2700.0,0.0,0.05,0.001,0.0,0,0,196.9,203.7,-0.999,0.0,0,0,0.0,2401.7000000000003,0.0,25714.121700000007]
["2025-12-03T12:26:36.000000000",2498.7,2685.0,0.0,0.05,0.001,0.0,0,0,179.0,186.9,-0.999,0.0,0,0,0.0,2401.7000000000003,0.0,25714.121700000007]
["2025-12-03T12:26:48.000000000",2498.79,2220.0,275.6,282.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2401.7000000000003,0.0,25715.047889999998]
["2025-12-03T12:27:01.000000000",2498.68,2520.0,0.05,0.15,0.026,0.006,335,110,17.0,21.9,-0.975,0.006,1,0,201.6,2402.3,5007.354720000001,25853.841960000005]
["2025-12-03T12:27:01.000000000",2498.68,2650.0,0.0,0.05,0.002,0.0,0,0,144.8,151.9,-0.999,0.0,0,0,0.0,2402.3,0.0,25853.841960000005]
["2025-12-03T12:27:14.000000000",2498.63,2640.0,0.0,0.05,0.002,0.0,0,0,134.8,141.9,-0.999,0.0,0,0,0.0,2401.5,0.0,25973.25885000001]
["2025-12-03T12:27:39.000000000",2498.81,2340.0,155.2,162.7,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,5,7,0.0,2424.4,0.0,26707.281280000007]
["2025-12-03T12:27:39.000000000",2498.81,2695.0,0.0,0.05,0.001,0.0,0,0,191.8,196.9,-0.999,0.0,0,0,0.0,2424.4,0.0,26707.281280000007]
["2025-12-03T12:27:51.000000000",2498.87,2460.0,36.5,42.6,0.986,0.002,22,9,0.05,0.15,-0.015,0.002,40,142,12.4,2424.4,-89.95932,26707.922560000003]
["2025-12-03T12:28:04.000000000",2498.91,2760.0,0.0,0.05,0.001,0.0,0,0,254.8,262.7,-1.0,0.0,0,0,0.0,2424.4,0.0,26708.35008]
["2025-12-03T12:28:17.000000000",2499.0,2610.0,0.0,0.05,0.002,0.0,0,0,104.6,111.8,-0.998,0.0,0,0,0.0,2429.9999999999995,0.0,26824.266000000003]
["2025-12-03T12:28:29.000000000",2499.02,2280.0,216.2,223.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,2429.7999999999997,0.0,26869.46304]
["2025-12-03T12:28:42.000000000",2499.16,2615.0,0.0,0.05,0.002,0.0,0,0,109.9,116.2,-0.999,0.0,0,0,0.0,2379.5,0.0,28792.822360000006]
["2025-12-03T12:28:55.000000000",2499.29,2525.0,0.0,0.1,0.014,0.003,37,66,22.2,26.2,-0.987,0.003,0,0,11.1,2379.5,277.42118999999997,28794.32009]
["2025-12-03T12:29:08.000000000",2499.34,2655.0,0.0,0.05,0.002,0.0,0,0,149.9,156.7,-0.999,0.0,0,0,0.0,2379.5,0.0,28794.89614]
["2025-12-03T12:29:20.000000000",2499.3,2510.0,0.9,1.1,0.189,0.027,85,376,8.3,11.6,-0.811,0.027,0,0,229.5,2461.6,5735.893500000001,27752.227199999998]
["2025-12-03T12:29:20.000000000",2499.3,2775.0,0.0,0.05,0.001,0.0,0,0,268.9,276.0,-1.0,0.0,0,0,0.0,2461.6,0.0,27752.227199999998]
["2025-12-03T12:29:45.000000000",2499.21,2475.0,22.5,28.5,0.962,0.006,77,64,0.15,0.3,-0.038,0.006,581,177,394.80000000000007,2437.7999999999997,-7557.61104,26956.479059999994]
["2025-12-03T12:29:57.000000000",2499.31,2425.0,72.0,78.3,0.998,0.0,22,20,0.0,0.05,-0.003,0.0,69,15,0.0,2419.4999999999995,0.0,26705.127350000006]
["2025-12-03T12:29:57.000000000",2499.31,2595.0,0.0,0.05,0.003,0.0,0,0,92.3,96.2,-0.998,0.0,0,0,0.0,2419.4999999999995,0.0,26705.127350000006]
["2025-12-03T12:30:22.000000000",2499.62,2330.0,166.3,173.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,11,0,0.0,2440.5,0.0,27418.331779999993]
["2025-12-03T12:30:34.000000000",2499.68,2340.0,156.3,163.5,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,5,7,0.0,2362.8,0.0,28901.30015999999]
["2025-12-03T12:30:34.000000000",2499.68,2415.0,82.0,88.3,0.998,0.0,5,0,0.0,0.05,-0.003,0.0,66,6,0.0,2362.8,0.0,28901.30015999999]
["2025-12-03T12:30:46.000000000",2499.74,2750.0,0.0,0.05,0.001,0.0,0,0,244.8,252.7,-0.999,0.0,0,0,0.0,2439.1,0.0,27764.612179999996]
["2025-12-03T12:30:59.000000000",2499.7,2305.0,191.5,198.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2373.3,0.0,29024.016699999996]
["2025-12-03T12:31:11.000000000",2499.62,2235.0,260.8,268.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,2373.3,0.0,29023.087819999993]
["2025-12-03T12:31:24.000000000",2499.52,2570.0,0.0,0.05,0.003,0.0,11,0,67.1,71.0,-0.997,0.0,0,0,0.0,2433.5,0.0,27577.204160000005]
["2025-12-03T12:31:37.000000000",2499.45,2220.0,275.4,283.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2418.2,0.0,26939.0721]
["2025-12-03T12:31:37.000000000",2499.45,2690.0,0.0,0.05,0.001,0.0,0,0,184.7,190.9,-0.999,0.0,0,0,0.0,2418.2,0.0,26939.0721]
["2025-12-03T12:32:02.000000000",2499.63,2390.0,105.3,113.3,0.999,0.0,70,92,0.0,0.05,-0.002,0.0,25,5,0.0,2421.0,0.0,26841.026940000007]
["2025-12-03T12:32:02.000000000",2499.63,2735.0,0.0,0.05,0.001,0.0,0,0,229.7,237.1,-0.999,0.0,0,0,0.0,2421.0,0.0,26841.026940000007]
["2025-12-03T12:32:27.000000000",2499.76,2465.0,32.3,38.4,0.981,0.003,27,16,0.05,0.2,-0.019,0.003,90,140,35.1,2422.4000000000005,-472.45464,26877.419520000003]
["2025-12-03T12:32:39.000000000",2499.74,2210.0,286.2,293.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,2455.0000000000005,0.0,27677.121279999996]
["2025-12-03T12:32:39.000000000",2499.74,2780.0,0.0,0.05,0.001,0.0,0,0,274.9,282.7,-1.0,0.0,0,0,0.0,2455.0000000000005,0.0,27677.121279999996]
["2025-12-03T12:33:04.000000000",2499.93,2285.0,211.5,218.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2397.8,0.0,29774.166299999986]
["2025-12-03T12:33:04.000000000",2499.93,2635.0,0.0,0.05,0.002,0.0,0,0,129.8,136.9,-0.999,0.0,0,0,0.0,2397.8,0.0,29774.166299999986]
["2025-12-03T12:33:17.000000000",2499.81,2405.0,92.9,98.4,0.998,0.0,30,20,0.0,0.05,-0.002,0.0,60,51,0.0,2447.8999999999996,0.0,27800.387010000002]
["2025-12-03T12:33:29.000000000",2499.82,2705.0,0.0,0.05,0.001,0.0,0,0,200.1,206.2,-0.999,0.0,0,0,0.0,2447.8999999999996,0.0,27800.49822]
["2025-12-03T12:33:42.000000000",2500.03,2555.0,0.0,0.05,0.004,0.001,12,0,50.4,55.1,-0.997,0.001,0,0,1.2,2342.2,30.00036,28500.342000000004]
["2025-12-03T12:33:55.000000000",2500.14,2230.0,267.2,275.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2358.6,0.0,29611.658160000006]
["2025-12-03T12:34:08.000000000",2500.21,2530.0,0.0,0.1,0.012,0.002,17,25,26.2,30.2,-0.989,0.002,0,0,3.4000000000000004,2397.8,85.00714000000002,29777.501099999998]
["2025-12-03T12:34:20.000000000",2500.22,2600.0,0.0,0.05,0.002,0.0,2,0,96.1,102.0,-0.998,0.0,0,0,0.0,2397.6,0.0,29512.596879999997]
["2025-12-03T12:34:20.000000000",2500.22,2650.0,0.0,0.05,0.002,0.0,0,0,143.7,150.1,-0.999,0.0,0,0,0.0,2397.6,0.0,29512.596879999997]
["2025-12-03T12:34:45.000000000",2500.19,2350.0,145.7,154.4,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,28,11,0.0,2485.7,0.0,28474.66391]
["2025-12-03T12:34:45.000000000",2500.19,2565.0,0.0,0.05,0.004,0.0,1,1,59.9,65.3,-0.997,0.0,0,0,0.0,2485.7,0.0,28474.66391]
["2025-12-03T12:35:10.000000000",2499.88,2420.0,78.0,83.3,0.997,0.0,23,0,0.0,0.05,-0.003,0.0,118,92,0.0,2461.7000000000003,0.0,27646.17292000001]
["2025-12-03T12:35:22.000000000",2499.48,2200.0,295.7,302.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,2453.6000000000004,0.0,26774.42976000001]
["2025-12-03T12:35:22.000000000",2499.48,2475.0,23.7,27.7,0.955,0.006,77,64,0.2,0.35,-0.045,0.006,581,179,394.80000000000007,2453.6000000000004,-7558.42752,26774.42976000001]
["2025-12-03T12:35:46.000000000",2499.28,2240.0,255.7,262.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,21,0,0.0,2448.7000000000007,0.0,26669.816880000006]
["2025-12-03T12:35:46.000000000",2499.28,2620.0,0.0,0.05,0.002,0.0,1,0,115.1,121.5,-0.998,0.0,0,0,0.0,2448.7000000000007,0.0,26669.816880000006]
["2025-12-03T12:35:58.000000000",2499.35,2390.0,105.7,112.3,0.998,0.0,70,92,0.0,0.05,-0.002,0.0,25,5,0.0,2477.8,0.0,27502.84740000001]
["2025-12-03T12:36:10.000000000",2499.51,2660.0,0.0,0.05,0.002,0.0,2,0,154.7,161.8,-0.999,0.0,0,0,0.0,2468.4,0.0,27919.5267]
["2025-12-03T12:36:22.000000000",2499.46,2440.0,58.0,62.7,0.994,0.001,7,2,0.0,0.1,-0.006,0.001,26,111,3.3000000000000003,2448.7000000000007,-47.48974000000001,26671.737660000006]
["2025-12-03T12:36:34.000000000",2499.35,2305.0,189.7,197.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2448.7000000000007,0.0,26670.563850000002]
["2025-12-03T12:36:46.000000000",2499.24,2515.0,0.3,0.45,0.078,0.014,30,253,11.3,16.8,-0.922,0.014,1,0,43.4,2468.1000000000013,1014.6914399999997,27029.280600000006]
["2025-12-03T12:36:59.000000000",2499.22,2290.0,205.0,212.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2411.4,0.0,25741.966]
["2025-12-03T12:36:59.000000000",2499.22,2600.0,0.0,0.05,0.002,0.0,2,0,96.1,102.0,-0.998,0.0,0,0,0.0,2411.4,0.0,25741.966]
["2025-12-03T12:37:25.000000000",2499.08,2335.0,160.7,167.1,0.999,0.0,7,0,0.0,0.05,-0.002,0.0,27,0,0.0,2487.9,0.0,24583.449960000005]
["2025-12-03T12:37:38.000000000",2499.13,2205.0,289.4,297.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2487.9,0.0,24583.941810000004]
["2025-12-03T12:37:50.000000000",2499.19,2375.0,120.7,127.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,4,0.0,2479.4,0.0,24442.078200000007]
["2025-12-03T12:37:50.000000000",2499.19,2755.0,0.0,0.05,0.001,0.0,0,0,249.5,257.5,-0.999,0.0,0,0,0.0,2479.4,0.0,24442.078200000007]
["2025-12-03T12:38:03.000000000",2499.4,2720.0,0.0,0.05,0.001,0.0,0,0,214.7,222.2,-0.999,0.0,0,0,0.0,2453.1,0.0,27540.88860000001]
["2025-12-03T12:38:29.000000000",2499.91,2230.0,265.6,273.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2449.0,0.0,27564.007660000003]
["2025-12-03T12:38:29.000000000",2499.91,2575.0,0.0,0.05,0.003,0.0,13,10,71.2,76.8,-0.997,0.0,0,0,0.0,2449.0,0.0,27564.007660000003]
["2025-12-03T12:38:42.000000000",2499.99,2635.0,0.0,0.05,0.002,0.0,0,0,129.8,137.7,-0.999,0.0,0,0,0.0,2394.8,0.0,29109.88356]
["2025-12-03T12:38:55.000000000",2500.14,2655.0,0.0,0.05,0.002,0.0,0,0,149.9,156.9,-0.999,0.0,0,0,0.0,2394.8,0.0,29111.630160000004]
["2025-12-03T12:39:07.000000000",2500.23,2400.0,99.0,105.2,0.998,0.0,67,21,0.0,0.05,-0.002,0.0,44,3,0.0,2378.7000000000003,0.0,29765.238149999997]
["2025-12-03T12:39:07.000000000",2500.23,2735.0,0.0,0.05,0.001,0.0,0,0,229.7,237.4,-1.0,0.0,0,0,0.0,2378.7000000000003,0.0,29765.238149999997]
["2025-12-03T12:39:33.000000000",2500.2,2475.0,23.0,28.6,0.963,0.005,77,64,0.15,0.3,-0.038,0.005,581,181,329.0,2397.3,-6300.504000000002,29154.8322]
["2025-12-03T12:39:46.000000000",2500.2,2220.0,276.1,284.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2416.8,0.0,29662.372799999997]
["2025-12-03T12:39:46.000000000",2500.2,2650.0,0.0,0.05,0.002,0.0,0,0,143.7,150.8,-0.999,0.0,0,0,0.0,2416.8,0.0,29662.372799999997]
["2025-12-03T12:40:11.000000000",2500.42,2295.0,201.0,208.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2393.4,0.0,29785.003040000003]
["2025-12-03T12:40:11.000000000",2500.42,2640.0,0.0,0.05,0.002,0.0,0,0,134.1,142.7,-0.999,0.0,0,0,0.0,2393.4,0.0,29785.003040000003]
["2025-12-03T12:40:24.000000000",2500.4,2565.0,0.0,0.05,0.004,0.0,1,1,61.0,65.9,-0.997,0.0,0,0,0.0,2383.2000000000003,0.0,28899.623199999998]
["2025-12-03T12:40:37.000000000",2500.35,2715.0,0.0,0.05,0.001,0.0,0,0,209.7,217.2,-0.999,0.0,0,0,0.0,2472.4,0.0,27958.913700000005]
["2025-12-03T12:40:50.000000000",2500.4,2550.0,0.0,0.05,0.004,0.001,43,0,46.0,50.8,-0.996,0.001,0,0,4.300000000000001,2463.5000000000005,107.51720000000003,27826.9516]
["2025-12-03T12:41:04.000000000",2500.33,2790.0,0.0,0.05,0.001,0.0,0,0,283.6,290.8,-0.999,0.0,0,0,0.0,2461.7000000000003,0.0,27671.152109999995]
["2025-12-03T12:41:16.000000000",2500.35,2535.0,0.0,0.05,0.006,0.001,51,69,31.4,36.2,-0.995,0.001,0,0,5.1000000000000005,2382.5000000000005,127.51785000000002,29141.579250000003]
["2025-12-03T12:41:28.000000000",2500.36,2465.0,32.8,38.5,0.981,0.003,27,16,0.05,0.2,-0.019,0.003,90,150,35.1,2382.5000000000005,-472.56804,29141.695799999994]
["2025-12-03T12:41:41.000000000",2500.45,2610.0,0.0,0.05,0.002,0.0,0,0,104.6,110.8,-0.998,0.0,0,0,0.0,2376.5000000000005,0.0,28862.694349999987]
["2025-12-03T12:41:53.000000000",2500.57,2390.0,106.6,113.6,0.998,0.0,70,92,0.0,0.05,-0.002,0.0,25,5,0.0,2404.1000000000004,0.0,29654.25963]
["2025-12-03T12:42:06.000000000",2500.68,2380.0,116.5,123.5,0.999,0.0,11,0,0.0,0.05,-0.002,0.0,10,1,0.0,2390.3,0.0,29715.580439999998]
["2025-12-03T12:42:19.000000000",2500.67,2430.0,67.6,73.6,0.995,0.001,45,3,0.0,0.1,-0.005,0.001,86,117,13.100000000000001,2376.5000000000005,-102.52747000000001,28865.233809999998]
["2025-12-03T12:42:32.000000000",2500.65,2210.0,286.6,294.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,2449.0,0.0,27572.166899999993]
["2025-12-03T12:42:44.000000000",2500.53,2295.0,201.5,208.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2449.0,0.0,27570.843780000007]
["2025-12-03T12:42:56.000000000",2500.56,2250.0,246.6,254.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2381.4,0.0,28966.48704]
["2025-12-03T12:42:56.000000000",2500.56,2630.0,0.0,0.05,0.002,0.0,4,4,124.7,131.3,-0.998,0.0,0,0,0.0,2381.4,0.0,28966.48704]
["2025-12-03T12:43:22.000000000",2500.83,2210.0,286.7,294.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,2408.9,0.0,29772.381149999997]
["2025-12-03T12:43:22.000000000",2500.83,2705.0,0.0,0.05,0.001,0.0,0,0,198.9,206.4,-0.999,0.0,0,0,0.0,2408.9,0.0,29772.381149999997]
["2025-12-03T12:43:34.000000000",2500.96,2450.0,48.1,54.5,0.994,0.001,58,26,0.0,0.1,-0.007,0.001,90,228,14.799999999999999,2424.2,-80.03071999999999,30411.6736]
["2025-12-03T12:43:46.000000000",2501.11,2725.0,0.0,0.05,0.001,0.0,0,0,216.9,224.7,-0.999,0.0,0,0,0.0,2424.2,0.0,30413.4976]
["2025-12-03T12:43:58.000000000",2501.13,2525.0,0.0,0.15,0.019,0.004,37,78,18.2,24.8,-0.982,0.004,0,0,14.799999999999999,2384.3,370.16724000000005,29705.92101]
["2025-12-03T12:44:10.000000000",2501.21,2270.0,227.2,234.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,2377.2,0.0,29529.28526]
["2025-12-03T12:44:10.000000000",2501.21,2690.0,0.0,0.05,0.001,0.0,0,0,184.7,191.1,-0.999,0.0,0,0,0.0,2377.2,0.0,29529.28526]
["2025-12-03T12:44:35.000000000",2501.07,2345.0,151.5,159.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,15,0.0,2402.6000000000004,0.0,29902.79292]
["2025-12-03T12:44:35.000000000",2501.07,2675.0,0.0,0.05,0.002,0.0,0,0,169.3,175.5,-0.999,0.0,0,0,0.0,2402.6000000000004,0.0,29902.79292]
["2025-12-03T12:44:59.000000000",2501.23,2420.0,78.2,84.6,0.998,0.0,23,0,0.0,0.05,-0.003,0.0,118,92,0.0,2381.0,0.0,29689.600099999992]
["2025-12-03T12:44:59.000000000",2501.23,2765.0,0.0,0.05,0.001,0.0,0,0,258.2,265.1,-0.999,0.0,0,0,0.0,2381.0,0.0,29689.600099999992]
["2025-12-03T12:45:11.000000000",2501.35,2590.0,0.0,0.05,0.003,0.0,5,0,85.1,89.9,-0.998,0.0,0,0,0.0,2414.6000000000004,0.0,30526.475399999996]
["2025-12-03T12:45:36.000000000",2501.45,2240.0,257.7,264.9,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,21,0,0.0,2402.8999999999996,0.0,30755.32775]
["2025-12-03T12:45:36.000000000",2501.45,2585.0,0.0,0.05,0.003,0.0,1,0,80.0,84.8,-0.998,0.0,0,0,0.0,2402.8999999999996,0.0,30755.32775]
["2025-12-03T12:45:48.000000000",2501.45,2635.0,0.0,0.05,0.002,0.0,0,0,129.8,137.7,-0.999,0.0,0,0,0.0,2402.8999999999996,0.0,30755.32775]
["2025-12-03T12:46:01.000000000",2501.41,2660.0,0.0,0.05,0.002,0.0,2,0,154.7,162.7,-0.999,0.0,0,0,0.0,2409.0,0.0,30412.14277999999]
["2025-12-03T12:46:15.000000000",2501.58,2405.0,93.0,99.6,0.998,0.0,30,20,0.0,0.05,-0.002,0.0,60,51,0.0,2414.1000000000004,0.0,30541.790220000003]
["2025-12-03T12:46:28.000000000",2501.67,2550.0,0.0,0.05,0.004,0.001,43,0,44.5,49.5,-0.996,0.001,0,0,4.300000000000001,2386.2,107.57181000000003,30480.347279999998]
["2025-12-03T12:46:41.000000000",2501.61,2480.0,19.0,24.8,0.944,0.008,71,282,0.3,0.4,-0.056,0.008,14,520,68.0,2396.9000000000005,1140.7341600000002,30642.22089]
["2025-12-03T12:46:54.000000000",2501.62,2225.0,273.1,280.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2420.8999999999996,0.0,30402.18786]
["2025-12-03T12:47:06.000000000",2501.53,2465.0,34.2,39.6,0.982,0.003,27,16,0.05,0.2,-0.019,0.003,90,150,35.1,2420.8999999999996,-472.78917,30401.09409]
["2025-12-03T12:47:18.000000000",2501.52,2300.0,196.8,205.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,2431.6,0.0,30468.5136]
["2025-12-03T12:47:18.000000000",2501.52,2680.0,0.0,0.05,0.002,0.0,0,0,174.3,181.1,-0.999,0.0,0,0,0.0,2431.6,0.0,30468.5136]
["2025-12-03T12:47:42.000000000",2501.65,2380.0,116.8,125.6,0.999,0.0,11,0,0.0,0.05,-0.002,0.0,10,1,0.0,2411.3999999999996,0.0,30900.3808]
["2025-12-03T12:47:42.000000000",2501.65,2720.0,0.0,0.05,0.001,0.0,0,0,213.4,219.3,-0.999,0.0,0,0,0.0,2411.3999999999996,0.0,30900.3808]
["2025-12-03T12:47:55.000000000",2501.71,2500.0,5.4,6.5,0.606,0.036,71,1048,2.85,3.1,-0.394,0.036,18,81,320.4,2381.4000000000005,4773.26268,30660.957759999998]
["2025-12-03T12:48:07.000000000",2501.66,2345.0,151.8,160.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,15,0.0,2381.4000000000005,0.0,30660.344960000002]
["2025-12-03T12:48:20.000000000",2501.67,2540.0,0.0,0.05,0.005,0.001,53,8,34.4,39.4,-0.995,0.001,0,0,5.3,2399.1000000000004,132.58851,30547.892369999998]
["2025-12-03T12:48:32.000000000",2501.97,2330.0,167.7,175.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,11,0,0.0,2380.0,0.0,30849.2901]
["2025-12-03T12:48:44.000000000",2502.06,2615.0,0.0,0.05,0.002,0.0,0,0,108.2,114.4,-0.998,0.0,0,0,0.0,2384.5,0.0,30737.80710000001]
["2025-12-03T12:48:56.000000000",2502.23,2395.0,103.0,110.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,62,99,0.0,2389.9,0.0,31355.444130000003]
["2025-12-03T12:49:09.000000000",2502.26,2245.0,253.1,260.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2389.9,0.0,31355.820059999995]
["2025-12-03T12:49:22.000000000",2502.35,2435.0,64.2,70.1,0.995,0.001,53,2,0.0,0.1,-0.006,0.001,64,105,11.7,2386.1,-27.525850000000005,31196.79745]
["2025-12-03T12:49:35.000000000",2502.52,2215.0,283.6,290.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2386.1,0.0,31198.916839999987]
["2025-12-03T12:49:35.000000000",2502.52,2760.0,0.0,0.05,0.001,0.0,0,0,251.0,258.9,-0.999,0.0,0,0,0.0,2386.1,0.0,31198.916839999987]
["2025-12-03T12:49:59.000000000",2502.66,2290.0,208.5,215.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2400.2,0.0,31528.510680000003]
["2025-12-03T12:49:59.000000000",2502.66,2635.0,0.0,0.05,0.002,0.0,0,0,128.9,133.9,-0.998,0.0,0,0,0.0,2400.2,0.0,31528.510680000003]
["2025-12-03T12:50:13.000000000",2502.49,2675.0,0.0,0.05,0.002,0.0,0,0,166.0,173.9,-0.999,0.0,0,0,0.0,2400.2,0.0,31526.36901999999]
["2025-12-03T12:50:25.000000000",2502.22,2710.0,0.0,0.05,0.001,0.0,0,0,201.7,209.1,-0.999,0.0,0,0,0.0,2374.8,0.0,30587.137279999995]
["2025-12-03T12:50:38.000000000",2502.24,2455.0,44.5,50.0,0.99,0.001,6,3,0.0,0.15,-0.01,0.001,57,175,6.3,2400.5,-127.61424000000001,31145.381279999998]
["2025-12-03T12:50:50.000000000",2502.32,2590.0,0.0,0.05,0.003,0.0,5,0,84.7,89.0,-0.998,0.0,0,0,0.0,2409.5,0.0,31586.78536]
["2025-12-03T12:51:03.000000000",2502.26,2530.0,0.0,0.1,0.012,0.003,17,25,24.8,29.0,-0.988,0.003,0,0,5.1000000000000005,2382.0,127.61526000000002,30832.84771999999]
["2025-12-03T12:51:15.000000000",2502.17,2275.0,223.0,230.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2388.3,0.0,30458.91541]
["2025-12-03T12:51:27.000000000",2502.15,2635.0,0.0,0.05,0.002,0.0,0,0,128.9,133.9,-0.998,0.0,0,0,0.0,2388.3,0.0,30458.671949999993]
["2025-12-03T12:51:40.000000000",2502.19,2350.0,147.6,155.6,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,28,11,0.0,2396.8,0.0,30601.783699999996]
["2025-12-03T12:51:40.000000000",2502.19,2695.0,0.0,0.05,0.001,0.0,0,0,186.7,193.9,-0.999,0.0,0,0,0.0,2396.8,0.0,30601.783699999996]
["2025-12-03T12:51:52.000000000",2502.32,2600.0,0.0,0.05,0.003,0.0,2,0,92.7,99.0,-0.998,0.0,0,0,0.0,2390.1,0.0,30635.90376]
["2025-12-03T12:52:05.000000000",2502.34,2770.0,0.0,0.05,0.001,0.0,0,0,261.1,269.0,-0.999,0.0,0,0,0.0,2399.8999999999996,0.0,30676.186060000004]
["2025-12-03T12:52:18.000000000",2502.38,2585.0,0.0,0.05,0.003,0.0,1,0,79.6,83.9,-0.998,0.0,0,0,0.0,2373.0999999999995,0.0,30336.352740000002]
["2025-12-03T12:52:43.000000000",2502.82,2245.0,253.8,260.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2361.7,0.0,30591.96886000001]
["2025-12-03T12:52:43.000000000",2502.82,2590.0,0.0,0.05,0.003,0.0,5,0,84.0,88.7,-0.998,0.0,0,0,0.0,2361.7,0.0,30591.96886000001]
["2025-12-03T12:52:55.000000000",2502.98,2500.0,5.9,7.1,0.664,0.034,71,1063,2.2,2.45,-0.337,0.034,18,83,302.6,2310.0999999999995,4510.369960000001,32956.73766]
["2025-12-03T12:53:08.000000000",2503.02,2665.0,0.0,0.05,0.002,0.0,0,0,155.2,163.2,-0.999,0.0,0,0,0.0,2280.5999999999995,0.0,32774.54388000001]
["2025-12-03T12:53:20.000000000",2503.24,2410.0,90.0,96.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,111,27,0.0,2304.9999999999995,0.0,33833.79184]
["2025-12-03T12:53:32.000000000",2503.24,2415.0,85.0,91.3,0.998,0.0,5,0,0.0,0.05,-0.003,0.0,66,6,0.0,2304.9999999999995,0.0,33833.79184]
["2025-12-03T12:53:44.000000000",2503.25,2485.0,16.2,21.9,0.929,0.01,77,380,0.35,0.5,-0.072,0.01,28,232,105.0,2280.2999999999997,1226.5925,33140.52675]
["2025-12-03T12:53:57.000000000",2503.2,2265.0,234.5,242.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2271.2999999999997,0.0,32939.608799999995]
["2025-12-03T12:54:10.000000000",2503.26,2330.0,168.2,181.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,11,0,0.0,2303.1,0.0,32484.80502000001]
["2025-12-03T12:54:23.000000000",2503.44,2305.0,193.2,204.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2318.2,0.0,33355.834559999996]
["2025-12-03T12:54:23.000000000",2503.44,2685.0,0.0,0.05,0.002,0.0,0,0,176.2,186.4,-0.999,0.0,0,0,0.0,2318.2,0.0,33355.834559999996]
["2025-12-03T12:54:47.000000000",2503.56,2245.0,254.6,262.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2318.2,0.0,33357.433439999986]
["2025-12-03T12:54:47.000000000",2503.56,2725.0,0.0,0.05,0.001,0.0,0,0,214.8,222.8,-0.999,0.0,0,0,0.0,2318.2,0.0,33357.433439999986]
["2025-12-03T12:54:59.000000000",2503.52,2505.0,3.6,4.0,0.486,0.04,51,496,4.1,4.4,-0.515,0.04,5,14,224.00000000000003,2342.2999999999997,4606.4768,33439.51664]
["2025-12-03T12:55:11.000000000",2503.59,2760.0,0.0,0.05,0.001,0.0,0,0,250.3,257.8,-0.999,0.0,0,0,0.0,2323.2,0.0,32862.12234]
["2025-12-03T12:55:24.000000000",2503.64,2580.0,0.0,0.05,0.003,0.0,0,0,72.6,77.7,-0.997,0.0,0,0,0.0,2331.2999999999997,0.0,33255.85012000001]
["2025-12-03T12:55:37.000000000",2503.68,2325.0,174.4,181.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2348.4999999999995,0.0,33431.639039999995]
["2025-12-03T12:55:49.000000000",2503.65,2675.0,0.0,0.05,0.002,0.0,0,0,165.4,172.8,-0.999,0.0,0,0,0.0,2348.4999999999995,0.0,33431.238450000004]
["2025-12-03T12:56:02.000000000",2503.72,2400.0,100.7,109.0,0.998,0.0,67,23,0.0,0.05,-0.002,0.0,44,3,0.0,2354.0999999999995,0.0,33547.34428]
["2025-12-03T12:56:14.000000000",2503.82,2660.0,0.0,0.05,0.002,0.0,2,0,150.2,158.1,-0.999,0.0,0,0,0.0,2317.6,0.0,32749.965600000003]
["2025-12-03T12:56:27.000000000",2503.92,2475.0,26.4,32.1,0.971,0.004,77,65,0.1,0.25,-0.029,0.004,581,191,263.2,2341.7999999999997,-5047.90272,33457.379039999985]
["2025-12-03T12:56:39.000000000",2504.04,2220.0,279.8,287.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2379.1999999999994,0.0,34450.58231999999]
["2025-12-03T12:56:39.000000000",2504.04,2625.0,0.0,0.05,0.002,0.0,0,0,118.4,123.3,-0.998,0.0,0,0,0.0,2379.1999999999994,0.0,34450.58231999999]
["2025-12-03T12:57:03.000000000",2504.25,2295.0,204.8,211.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2364.8999999999996,0.0,34100.37225]
["2025-12-03T12:57:03.000000000",2504.25,2640.0,0.0,0.05,0.002,0.0,0,0,129.5,137.5,-0.998,0.0,0,0,0.0,2364.8999999999996,0.0,34100.37225]
["2025-12-03T12:57:16.000000000",2504.21,2540.0,0.0,0.05,0.006,0.001,53,8,32.0,37.7,-0.995,0.001,0,0,5.3,2342.7,132.72313,33448.73296999999]
["2025-12-03T12:57:28.000000000",2504.29,2715.0,0.0,0.05,0.001,0.0,0,0,205.4,212.5,-0.999,0.0,0,0,0.0,2331.2999999999997,0.0,33264.484070000006]
["2025-12-03T12:57:40.000000000",2504.26,2460.0,41.1,46.4,0.986,0.002,22,9,0.05,0.15,-0.014,0.002,40,160,12.4,2347.7999999999997,-90.15336000000003,33577.11808]
["2025-12-03T12:57:52.000000000",2504.23,2585.0,0.0,0.05,0.003,0.0,1,0,76.0,82.7,-0.997,0.0,0,0,0.0,2347.7999999999997,0.0,33576.715840000004]
["2025-12-03T12:58:05.000000000",2504.17,2535.0,0.0,0.05,0.006,0.001,51,78,26.5,32.6,-0.994,0.001,0,0,5.1000000000000005,2354.2,127.71267000000002,33771.23662000001]
["2025-12-03T12:58:17.000000000",2503.89,2280.0,219.4,227.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,2380.7,0.0,33860.10446999999]
["2025-12-03T12:58:30.000000000",2503.9,2500.0,5.9,7.0,0.659,0.035,71,1083,2.3,2.55,-0.342,0.035,18,135,311.5,2357.1999999999994,4644.7345000000005,33622.3692]
["2025-12-03T12:58:42.000000000",2503.93,2355.0,144.0,152.1,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,2,6,0.0,2365.6999999999994,0.0,33835.60609]
["2025-12-03T12:58:42.000000000",2503.93,2700.0,0.0,0.05,0.001,0.0,0,0,190.9,197.5,-0.999,0.0,0,0,0.0,2365.6999999999994,0.0,33835.60609]
["2025-12-03T12:59:07.000000000",2503.87,2415.0,85.3,91.3,0.998,0.0,5,0,0.0,0.05,-0.003,0.0,66,6,0.0,2357.1999999999994,0.0,33621.966360000006]
["2025-12-03T12:59:07.000000000",2503.87,2775.0,0.0,0.05,0.001,0.0,0,0,265.9,273.2,-0.999,0.0,0,0,0.0,2357.1999999999994,0.0,33621.966360000006]
["2025-12-03T12:59:33.000000000",2503.72,2510.0,1.55,1.8,0.277,0.034,85,458,6.2,9.0,-0.723,0.034,0,2,289.0,2325.3999999999996,7235.7508,32813.75431999999]
["2025-12-03T12:59:46.000000000",2503.74,2330.0,169.0,177.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,11,0,0.0,2325.3999999999996,0.0,32814.01644]
["2025-12-03T12:59:46.000000000",2503.74,2595.0,0.0,0.05,0.003,0.0,0,0,87.5,92.7,-0.998,0.0,0,0,0.0,2325.3999999999996,0.0,32814.01644]
["2025-12-03T13:00:12.000000000",2503.72,2315.0,184.1,192.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,2328.9999999999995,0.0,32923.91799999999]
["2025-12-03T13:00:12.000000000",2503.72,2670.0,0.0,0.05,0.002,0.0,0,0,161.4,167.9,-0.999,0.0,0,0,0.0,2328.9999999999995,0.0,32923.91799999999]
["2025-12-03T13:00:26.000000000",2503.81,2450.0,51.3,56.5,0.993,0.001,58,26,0.0,0.1,-0.007,0.001,90,228,14.799999999999999,2329.4999999999995,-80.12191999999999,32912.582449999994]
["2025-12-03T13:00:38.000000000",2504.02,2280.0,219.3,226.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,2345.3999999999996,0.0,33588.92428]
["2025-12-03T13:00:51.000000000",2504.09,2490.0,11.9,17.0,0.894,0.015,45,862,0.55,0.7,-0.106,0.015,4,381,73.49999999999999,2352.2,1540.0153500000001,34621.54834000001]
["2025-12-03T13:01:04.000000000",2504.07,2270.0,230.2,236.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,2359.8999999999996,0.0,34598.73519]
["2025-12-03T13:01:04.000000000",2504.07,2795.0,0.0,0.05,0.001,0.0,0,0,285.0,292.8,-0.999,0.0,0,0,0.0,2359.8999999999996,0.0,34598.73519]
["2025-12-03T13:01:31.000000000",2504.03,2310.0,189.5,197.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,2324.9999999999995,0.0,33734.29216]
["2025-12-03T13:01:31.000000000",2504.03,2690.0,0.0,0.05,0.001,0.0,0,0,180.0,187.8,-0.999,0.0,0,0,0.0,2324.9999999999995,0.0,33734.29216]
["2025-12-03T13:01:43.000000000",2504.21,2710.0,0.0,0.05,0.001,0.0,0,0,200.0,206.7,-0.999,0.0,0,0,0.0,2354.3999999999996,0.0,34678.30007999999]
["2025-12-03T13:01:55.000000000",2504.43,2765.0,0.0,0.05,0.001,0.0,0,0,255.1,261.8,-1.0,0.0,0,0,0.0,2402.3999999999996,0.0,36078.818580000014]
["2025-12-03T13:02:07.000000000",2504.34,2510.0,1.8,2.05,0.304,0.037,85,473,5.6,7.8,-0.698,0.037,0,2,314.5,2363.4999999999995,7876.149300000001,34807.82166]
["2025-12-03T13:02:20.000000000",2504.34,2625.0,0.0,0.05,0.002,0.0,0,0,116.0,121.7,-0.998,0.0,0,0,0.0,2352.2,0.0,34625.00484]
["2025-12-03T13:02:33.000000000",2504.39,2585.0,0.0,0.05,0.003,0.0,1,0,76.0,81.6,-0.997,0.0,0,0,0.0,2366.7,0.0,34883.648310000004]
["2025-12-03T13:02:59.000000000",2504.21,2285.0,215.0,222.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2344.2999999999997,0.0,34350.24856999999]
["2025-12-03T13:02:59.000000000",2504.21,2670.0,0.0,0.05,0.002,0.0,0,0,161.4,166.7,-0.999,0.0,0,0,0.0,2344.2999999999997,0.0,34350.24856999999]
["2025-12-03T13:03:11.000000000",2504.22,2405.0,96.0,102.8,0.998,0.0,30,20,0.0,0.05,-0.002,0.0,60,51,0.0,2349.8999999999996,0.0,34465.57986]
["2025-12-03T13:03:23.000000000",2504.25,2705.0,0.0,0.05,0.001,0.0,0,0,194.9,202.2,-0.999,0.0,0,0,0.0,2358.7999999999993,0.0,34598.71800000001]
["2025-12-03T13:03:36.000000000",2504.23,2585.0,0.0,0.05,0.003,0.0,1,0,76.0,81.6,-0.997,0.0,0,0,0.0,2358.7999999999993,0.0,34598.441679999996]
["2025-12-03T13:03:48.000000000",2504.2,2225.0,275.0,282.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2358.7999999999993,0.0,34598.0272]
["2025-12-03T13:04:01.000000000",2504.08,2440.0,61.4,66.6,0.994,0.001,7,2,0.0,0.1,-0.006,0.001,26,114,3.3000000000000003,2336.5999999999995,-47.57752000000001,33945.30847999999]
["2025-12-03T13:04:14.000000000",2504.1,2300.0,199.4,207.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,2341.4999999999995,0.0,34048.2477]
["2025-12-03T13:04:14.000000000",2504.1,2645.0,0.0,0.05,0.002,0.0,0,0,134.8,141.9,-0.998,0.0,0,0,0.0,2341.4999999999995,0.0,34048.2477]
["2025-12-03T13:04:39.000000000",2504.03,2485.0,17.5,22.5,0.94,0.009,77,386,0.25,0.4,-0.06,0.009,28,237,94.5,2313.4999999999995,1104.27723,33326.135270000006]
["2025-12-03T13:04:39.000000000",2504.03,2720.0,0.0,0.05,0.001,0.0,0,0,210.1,217.1,-0.999,0.0,0,0,0.0,2313.4999999999995,0.0,33326.135270000006]
["2025-12-03T13:04:51.000000000",2503.93,2465.0,36.8,41.7,0.985,0.002,27,17,0.05,0.15,-0.015,0.002,90,155,23.4,2316.9999999999995,-315.49517999999995,33297.26114]
["2025-12-03T13:05:04.000000000",2503.89,2450.0,51.1,57.2,0.993,0.001,58,26,0.0,0.1,-0.007,0.001,90,228,14.799999999999999,2316.9999999999995,-80.12447999999998,33296.72921999999]
["2025-12-03T13:05:17.000000000",2503.95,2540.0,0.0,0.05,0.006,0.001,53,9,32.1,38.1,-0.995,0.001,0,0,5.3,2350.3999999999996,132.70935,34178.91750000001]
["2025-12-03T13:05:43.000000000",2503.98,2240.0,259.7,267.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,21,0,0.0,2318.7999999999993,0.0,34244.43048]
["2025-12-03T13:05:43.000000000",2503.98,2365.0,134.5,142.3,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,5,2,0.0,2318.7999999999993,0.0,34244.43048]
["2025-12-03T13:05:56.000000000",2504.01,2360.0,139.5,147.3,0.999,0.0,49,0,0.0,0.05,-0.002,0.0,14,8,0.0,2301.7999999999993,0.0,33944.359560000004]
["2025-12-03T13:06:08.000000000",2504.08,2695.0,0.0,0.05,0.001,0.0,0,0,185.1,192.8,-0.999,0.0,0,0,0.0,2241.1999999999994,0.0,35467.78912]
["2025-12-03T13:06:21.000000000",2503.99,2280.0,219.7,227.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,2241.1999999999994,0.0,35466.51436]
["2025-12-03T13:06:21.000000000",2503.99,2780.0,0.0,0.05,0.001,0.0,0,0,270.1,277.8,-0.999,0.0,0,0,0.0,2241.1999999999994,0.0,35466.51436]
["2025-12-03T13:06:47.000000000",2504.12,2515.0,0.55,0.75,0.135,0.023,30,308,7.5,12.6,-0.866,0.023,1,10,71.3,2292.0999999999995,1670.2480399999997,33487.596760000015]
["2025-12-03T13:06:47.000000000",2504.12,2795.0,0.0,0.05,0.001,0.0,0,0,285.1,292.8,-0.999,0.0,0,0,0.0,2292.0999999999995,0.0,33487.596760000015]
["2025-12-03T13:07:00.000000000",2504.12,2635.0,0.0,0.05,0.002,0.0,0,0,125.0,133.0,-0.998,0.0,0,0,0.0,2315.4999999999995,0.0,34293.923400000014]
["2025-12-03T13:07:27.000000000",2504.12,2335.0,164.5,172.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,27,0,0.0,2329.2999999999993,0.0,34529.31068000002]
["2025-12-03T13:07:27.000000000",2504.12,2710.0,0.0,0.05,0.001,0.0,0,0,200.1,207.8,-0.999,0.0,0,0,0.0,2329.2999999999993,0.0,34529.31068000002]
["2025-12-03T13:07:40.000000000",2504.2,2455.0,46.2,52.1,0.993,0.001,6,3,0.0,0.1,-0.007,0.001,57,182,6.3,2329.2999999999993,-127.7142,34530.4138]
["2025-12-03T13:07:52.000000000",2504.12,2695.0,0.0,0.05,0.001,0.0,0,0,185.3,192.8,-0.999,0.0,0,0,0.0,2303.4999999999995,0.0,33672.90164000001]
["2025-12-03T13:08:05.000000000",2504.05,2495.0,8.1,11.0,0.809,0.025,124,1742,1.1,1.3,-0.191,0.025,21,172,362.5,2298.9999999999995,6447.92875,33644.41580000001]
["2025-12-03T13:08:17.000000000",2503.97,2275.0,224.2,231.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2306.3999999999996,0.0,33693.42031999998]
["2025-12-03T13:08:30.000000000",2503.95,2610.0,0.0,0.05,0.002,0.0,0,0,101.5,108.4,-0.998,0.0,0,0,0.0,2324.0999999999995,0.0,33580.473450000005]
["2025-12-03T13:08:42.000000000",2504.03,2350.0,149.2,157.2,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,28,11,0.0,2344.2999999999993,0.0,34322.73921]
["2025-12-03T13:08:54.000000000",2503.99,2650.0,0.0,0.05,0.002,0.0,0,0,140.2,148.1,-0.998,0.0,0,0,0.0,2344.2999999999993,0.0,34322.19093]
["2025-12-03T13:09:07.000000000",2503.9,2525.0,0.05,0.15,0.025,0.006,37,83,17.6,22.5,-0.975,0.006,0,10,22.2,2318.4999999999995,555.8658,33464.6235]
["2025-12-03T13:09:07.000000000",2503.9,2770.0,0.0,0.05,0.001,0.0,0,1,260.3,267.8,-0.999,0.0,0,0,0.0,2318.4999999999995,0.0,33464.6235]
["2025-12-03T13:09:32.000000000",2504.1,2470.0,31.8,37.1,0.983,0.003,74,64,0.05,0.15,-0.017,0.003,81,1017,46.5,2338.9999999999995,-52.58609999999998,34301.1618]
["2025-12-03T13:09:32.000000000",2504.1,2620.0,0.0,0.05,0.002,0.0,1,0,110.2,117.9,-0.998,0.0,0,0,0.0,2338.9999999999995,0.0,34301.1618]
["2025-12-03T13:09:44.000000000",2504.13,2590.0,0.0,0.05,0.003,0.0,5,0,81.2,87.8,-0.997,0.0,0,0,0.0,2318.0999999999995,0.0,33537.813089999996]
["2025-12-03T13:10:09.000000000",2504.1,2290.0,209.3,217.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2344.2999999999993,0.0,34323.6987]
["2025-12-03T13:10:09.000000000",2504.1,2535.0,0.0,0.05,0.006,0.001,51,84,26.6,32.8,-0.994,0.001,0,0,5.1000000000000005,2344.2999999999993,127.70910000000002,34323.6987]
["2025-12-03T13:10:22.000000000",2503.97,2410.0,90.2,97.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,111,27,0.0,2318.0999999999995,0.0,33535.67020999998]
["2025-12-03T13:10:34.000000000",2503.93,2710.0,0.0,0.05,0.001,0.0,0,0,200.3,207.8,-0.999,0.0,0,0,0.0,2318.0999999999995,0.0,33535.134490000004]
["2025-12-03T13:10:47.000000000",2503.98,2450.0,51.1,57.0,0.993,0.001,58,26,0.0,0.1,-0.007,0.001,90,228,14.799999999999999,2335.2999999999997,-80.12735999999998,34206.870780000005]
["2025-12-03T13:10:59.000000000",2504.05,2230.0,269.6,277.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2335.2999999999997,0.0,34207.827050000014]
["2025-12-03T13:11:12.000000000",2504.06,2565.0,0.0,0.05,0.004,0.0,1,1,57.1,62.6,-0.997,0.0,0,0,0.0,2327.6,0.0,34115.31344]
["2025-12-03T13:11:24.000000000",2503.96,2365.0,134.4,142.3,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,5,2,0.0,2348.3999999999996,0.0,34419.434160000004]
["2025-12-03T13:11:37.000000000",2504.3,2605.0,0.0,0.05,0.002,0.0,0,0,96.7,104.0,-0.998,0.0,0,0,0.0,2337.9999999999995,0.0,34439.133599999994]
["2025-12-03T13:11:49.000000000",2504.3,2350.0,149.4,157.3,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,28,11,0.0,2344.3999999999996,0.0,34218.75519999999]
["2025-12-03T13:11:49.000000000",2504.3,2725.0,0.0,0.05,0.001,0.0,0,0,215.0,222.8,-0.999,0.0,0,0,0.0,2344.3999999999996,0.0,34218.75519999999]
["2025-12-03T13:12:14.000000000",2504.46,2425.0,76.0,82.3,0.998,0.0,22,20,0.0,0.05,-0.003,0.0,69,17,0.0,2255.3999999999996,0.0,35523.26064000001]
["2025-12-03T13:12:27.000000000",2504.69,2265.0,235.3,242.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2254.8999999999996,0.0,35879.68425]
["2025-12-03T13:12:27.000000000",2504.69,2545.0,0.0,0.05,0.005,0.001,45,0,37.4,41.8,-0.995,0.001,0,0,4.5,2254.8999999999996,112.71105,35879.68425]
["2025-12-03T13:12:52.000000000",2504.72,2280.0,220.3,227.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,2235.9999999999995,0.0,35246.41984000001]
["2025-12-03T13:12:52.000000000",2504.72,2780.0,0.0,0.05,0.001,0.0,0,0,269.2,276.9,-0.999,0.0,0,0,0.0,2235.9999999999995,0.0,35246.41984000001]
["2025-12-03T13:13:04.000000000",2504.67,2365.0,135.2,142.5,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,5,2,0.0,2242.8999999999996,0.0,35258.23959000001]
["2025-12-03T13:13:17.000000000",2504.71,2700.0,0.0,0.05,0.001,0.0,0,0,189.5,197.0,-0.999,0.0,0,0,0.0,2242.8999999999996,0.0,35258.80267]
["2025-12-03T13:13:30.000000000",2504.82,2695.0,0.0,0.05,0.001,0.0,0,0,184.5,192.0,-0.999,0.0,0,0,0.0,2261.0999999999995,0.0,35871.52722000001]
["2025-12-03T13:13:43.000000000",2504.76,2220.0,280.4,287.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2242.8999999999996,0.0,35259.50652000002]
["2025-12-03T13:13:56.000000000",2504.74,2520.0,0.15,0.3,0.057,0.012,335,168,12.3,17.1,-0.944,0.012,1,0,403.2,2247.9999999999995,10038.997920000002,35386.96672]
["2025-12-03T13:13:56.000000000",2504.74,2660.0,0.0,0.05,0.002,0.0,2,0,149.4,157.0,-0.998,0.0,0,0,0.0,2247.9999999999995,0.0,35386.96672]
["2025-12-03T13:14:08.000000000",2504.81,2640.0,0.0,0.05,0.002,0.0,0,0,129.4,137.0,-0.998,0.0,0,0,0.0,2262.7,0.0,35861.36476999999]
["2025-12-03T13:14:34.000000000",2505.05,2345.0,155.6,162.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,15,0.0,2249.2999999999993,0.0,35769.608949999994]
["2025-12-03T13:14:34.000000000",2505.05,2580.0,0.0,0.05,0.003,0.0,0,0,72.2,76.8,-0.997,0.0,0,0,0.0,2249.2999999999993,0.0,35769.608949999994]
["2025-12-03T13:15:00.000000000",2505.07,2420.0,81.3,87.5,0.998,0.0,23,0,0.0,0.05,-0.003,0.0,118,94,0.0,2274.9,0.0,36857.09491]
["2025-12-03T13:15:00.000000000",2505.07,2765.0,0.0,0.05,0.001,0.0,0,0,254.4,261.9,-0.999,0.0,0,0,0.0,2274.9,0.0,36857.09491]
["2025-12-03T13:15:13.000000000",2505.11,2625.0,0.0,0.05,0.002,0.0,0,0,115.2,122.0,-0.998,0.0,0,0,0.0,2282.7999999999997,0.0,36920.311180000004]
["2025-12-03T13:15:38.000000000",2505.1,2240.0,260.8,267.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,21,0,0.0,2266.5999999999995,0.0,36303.90919999999]
["2025-12-03T13:15:38.000000000",2505.1,2480.0,23.0,28.0,0.971,0.005,71,291,0.1,0.2,-0.029,0.005,14,530,42.5,2266.5999999999995,713.9535,36303.90919999999]
["2025-12-03T13:15:51.000000000",2504.98,2355.0,145.6,152.5,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,2,6,0.0,2266.5999999999995,0.0,36302.17015999999]
["2025-12-03T13:16:03.000000000",2504.99,2655.0,0.0,0.05,0.002,0.0,0,0,144.4,152.0,-0.998,0.0,0,0,0.0,2229.8999999999996,0.0,35393.00371]
["2025-12-03T13:16:17.000000000",2505.06,2395.0,105.6,112.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,62,99,0.0,2266.5999999999995,0.0,36303.32952]
["2025-12-03T13:16:17.000000000",2505.06,2780.0,0.0,0.05,0.001,0.0,0,0,269.4,276.9,-0.999,0.0,0,0,0.0,2266.5999999999995,0.0,36303.32952]
["2025-12-03T13:16:42.000000000",2505.0,2475.0,27.3,33.0,0.982,0.003,77,66,0.05,0.15,-0.019,0.003,581,192,197.40000000000003,2229.3999999999996,-3787.56,35405.66999999999]
["2025-12-03T13:16:54.000000000",2504.95,2435.0,66.4,73.0,0.997,0.0,53,2,0.0,0.05,-0.003,0.0,64,105,0.0,2229.3999999999996,0.0,35404.963299999996]
["2025-12-03T13:16:54.000000000",2504.95,2595.0,0.0,0.05,0.003,0.0,0,0,86.7,91.8,-0.997,0.0,0,0,0.0,2229.3999999999996,0.0,35404.963299999996]
["2025-12-03T13:17:19.000000000",2504.92,2295.0,204.7,212.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2256.9999999999995,0.0,35720.1592]
["2025-12-03T13:17:32.000000000",2504.86,2350.0,149.5,157.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,28,11,0.0,2263.6999999999994,0.0,35696.759860000006]
["2025-12-03T13:17:32.000000000",2504.86,2415.0,86.3,92.4,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,66,6,0.0,2263.6999999999994,0.0,35696.759860000006]
["2025-12-03T13:17:44.000000000",2504.88,2750.0,0.0,0.05,0.001,0.0,0,0,240.2,246.9,-0.999,0.0,0,0,0.0,2258.8999999999996,0.0,35361.39096]
["2025-12-03T13:18:09.000000000",2504.76,2265.0,234.7,242.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2245.5999999999995,0.0,34841.2116]
["2025-12-03T13:18:09.000000000",2504.76,2790.0,0.0,0.05,0.001,0.0,0,0,280.3,286.9,-0.999,0.0,0,0,0.0,2245.5999999999995,0.0,34841.2116]
["2025-12-03T13:18:22.000000000",2504.69,2570.0,0.0,0.05,0.003,0.0,11,0,61.4,66.6,-0.996,0.0,0,0,0.0,2238.4999999999995,0.0,34662.40491]
["2025-12-03T13:18:34.000000000",2504.72,2230.0,269.7,277.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2234.9999999999995,0.0,34960.881760000004]
["2025-12-03T13:18:46.000000000",2504.69,2610.0,0.0,0.05,0.002,0.0,0,0,101.5,108.0,-0.998,0.0,0,0,0.0,2240.3999999999996,0.0,35030.594339999996]
["2025-12-03T13:18:58.000000000",2504.49,2390.0,109.5,116.6,0.998,0.0,70,92,0.0,0.05,-0.002,0.0,25,5,0.0,2240.3999999999996,0.0,35027.79714000001]
["2025-12-03T13:18:58.000000000",2504.49,2745.0,0.0,0.05,0.001,0.0,0,0,235.9,243.5,-0.999,0.0,0,0,0.0,2240.3999999999996,0.0,35027.79714000001]
["2025-12-03T13:19:24.000000000",2504.24,2465.0,36.1,41.6,0.988,0.002,27,17,0.05,0.1,-0.012,0.002,90,165,23.4,2270.8999999999996,-315.53423999999995,35031.81335999999]
["2025-12-03T13:19:24.000000000",2504.24,2730.0,0.0,0.05,0.001,0.0,0,0,220.9,228.6,-0.999,0.0,0,0,0.0,2270.8999999999996,0.0,35031.81335999999]
["2025-12-03T13:19:36.000000000",2504.14,2550.0,0.0,0.05,0.005,0.001,43,5,42.2,47.9,-0.995,0.001,0,0,4.300000000000001,2257.5999999999995,107.67802000000002,34512.05747999999]
["2025-12-03T13:20:01.000000000",2504.12,2285.0,213.9,221.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2250.7999999999993,0.0,34121.13912000001]
["2025-12-03T13:20:01.000000000",2504.12,2645.0,0.0,0.05,0.002,0.0,0,0,136.0,143.6,-0.998,0.0,0,0,0.0,2250.7999999999993,0.0,34121.13912000001]
["2025-12-03T13:20:14.000000000",2503.97,2405.0,95.0,102.9,0.998,0.0,30,20,0.0,0.05,-0.002,0.0,60,51,0.0,2250.7999999999993,0.0,34119.095219999996]
["2025-12-03T13:20:27.000000000",2503.99,2705.0,0.0,0.05,0.001,0.0,0,0,196.1,203.5,-0.999,0.0,0,0,0.0,2257.399999999999,0.0,34179.46349999999]
["2025-12-03T13:20:39.000000000",2503.93,2560.0,0.0,0.05,0.004,0.001,12,76,52.2,58.6,-0.996,0.001,0,0,1.2,2268.7,30.047159999999998,34461.58859]
["2025-12-03T13:20:51.000000000",2503.89,2225.0,273.7,281.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2277.2999999999997,0.0,34961.816069999986]
["2025-12-03T13:21:04.000000000",2503.91,2525.0,0.0,0.15,0.02,0.005,37,110,17.6,23.1,-0.98,0.005,0,10,18.5,2258.8999999999996,463.22335,35022.18916999999]
["2025-12-03T13:21:17.000000000",2503.89,2475.0,25.0,31.3,0.981,0.003,77,66,0.05,0.15,-0.019,0.003,581,196,197.40000000000003,2258.8999999999996,-3785.8816799999995,35021.909429999985]
["2025-12-03T13:21:29.000000000",2503.9,2600.0,0.0,0.05,0.003,0.0,2,0,91.9,98.2,-0.998,0.0,0,0,0.0,2248.4999999999995,0.0,35032.0649]
["2025-12-03T13:21:42.000000000",2503.85,2345.0,154.1,161.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,15,0.0,2274.4999999999995,0.0,35136.52704999998]
["2025-12-03T13:21:54.000000000",2503.75,2520.0,0.15,0.2,0.045,0.01,335,173,12.3,18.1,-0.955,0.01,1,0,336.0,2253.8999999999996,8362.525000000001,34414.043750000004]
["2025-12-03T13:22:06.000000000",2503.74,2420.0,80.3,86.2,0.997,0.0,23,0,0.0,0.05,-0.003,0.0,118,94,0.0,2242.0999999999995,0.0,34308.74921999999]
["2025-12-03T13:22:06.000000000",2503.74,2765.0,0.0,0.05,0.001,0.0,0,0,256.4,263.1,-0.999,0.0,0,0,0.0,2242.0999999999995,0.0,34308.74921999999]
["2025-12-03T13:22:20.000000000",2503.71,2485.0,16.0,20.0,0.942,0.01,77,386,0.25,0.35,-0.061,0.01,28,237,105.0,2246.7999999999997,1226.8179,34446.04218]
["2025-12-03T13:22:46.000000000",2503.85,2240.0,259.3,266.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,21,0,0.0,2245.6,0.0,35058.90769999998]
["2025-12-03T13:22:46.000000000",2503.85,2585.0,0.0,0.05,0.003,0.0,1,0,76.5,82.9,-0.997,0.0,0,0,0.0,2245.6,0.0,35058.90769999998]
["2025-12-03T13:22:59.000000000",2503.83,2400.0,100.0,108.1,0.998,0.0,67,23,0.0,0.05,-0.002,0.0,44,3,0.0,2272.7,0.0,35201.34597000001]
["2025-12-03T13:23:12.000000000",2503.76,2660.0,0.0,0.05,0.002,0.0,2,0,151.1,158.2,-0.998,0.0,0,0,0.0,2253.8999999999996,0.0,34414.181200000006]
["2025-12-03T13:23:25.000000000",2503.68,2385.0,114.5,121.3,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,46,0,0.0,2265.6,0.0,34385.541119999994]
["2025-12-03T13:23:25.000000000",2503.68,2780.0,0.0,0.05,0.001,0.0,0,0,271.2,278.2,-0.999,0.0,0,0,0.0,2265.6,0.0,34385.541119999994]
["2025-12-03T13:23:50.000000000",2503.37,2480.0,20.7,25.6,0.965,0.006,71,294,0.15,0.25,-0.034,0.006,14,533,51.0,2282.3,856.1525399999999,34589.06329]
["2025-12-03T13:24:02.000000000",2503.19,2300.0,197.9,205.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,2337.0,0.0,32766.757100000006]
["2025-12-03T13:24:15.000000000",2503.02,2555.0,0.0,0.05,0.004,0.001,12,0,48.0,53.3,-0.996,0.001,0,0,1.2,2312.3999999999996,30.03624,31918.51104000001]
["2025-12-03T13:24:28.000000000",2502.79,2335.0,161.8,169.5,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,27,0,0.0,2314.3999999999996,0.0,31745.38836]
["2025-12-03T13:24:41.000000000",2502.66,2215.0,281.8,289.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2304.2,0.0,31713.707519999996]
["2025-12-03T13:24:53.000000000",2502.67,2375.0,122.4,129.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,4,0.0,2304.2,0.0,31713.83424]
["2025-12-03T13:24:53.000000000",2502.67,2755.0,0.0,0.05,0.001,0.0,0,0,247.5,255.1,-0.999,0.0,0,0,0.0,2304.2,0.0,31713.83424]
["2025-12-03T13:25:06.000000000",2502.66,2730.0,0.0,0.05,0.001,0.0,0,0,222.4,230.1,-0.999,0.0,0,0,0.0,2307.2999999999997,0.0,31786.284659999998]
["2025-12-03T13:25:19.000000000",2502.7,2795.0,0.0,0.05,0.001,0.0,0,0,287.5,295.0,-0.999,0.0,0,0,0.0,2307.2999999999997,0.0,31786.792699999998]
["2025-12-03T13:25:31.000000000",2502.67,2575.0,0.0,0.05,0.003,0.0,13,10,68.1,74.7,-0.997,0.0,0,0,0.0,2307.2999999999997,0.0,31786.411669999998]
["2025-12-03T13:25:44.000000000",2502.73,2645.0,0.0,0.05,0.002,0.0,0,0,136.4,144.1,-0.998,0.0,0,0,0.0,2283.7,0.0,31922.321149999996]
["2025-12-03T13:25:58.000000000",2502.81,2650.0,0.0,0.05,0.002,0.0,0,0,141.4,149.1,-0.998,0.0,0,0,0.0,2278.3999999999996,0.0,31900.816259999996]
["2025-12-03T13:26:11.000000000",2502.75,2395.0,103.3,110.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,62,99,0.0,2278.3999999999996,0.0,31900.051499999998]
["2025-12-03T13:26:24.000000000",2502.77,2560.0,0.0,0.05,0.004,0.001,12,76,53.0,59.1,-0.996,0.001,0,0,1.2,2199.2,30.033240000000003,33061.5917]
["2025-12-03T13:26:36.000000000",2502.79,2470.0,29.2,35.0,0.986,0.002,74,64,0.0,0.15,-0.014,0.002,81,1018,31.0,2198.0,-35.039060000000035,33086.88379999999]
["2025-12-03T13:26:49.000000000",2502.65,2215.0,283.4,290.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2282.1,0.0,32021.40675]
["2025-12-03T13:27:02.000000000",2502.74,2475.0,24.3,30.0,0.98,0.003,77,66,0.05,0.15,-0.02,0.003,581,202,197.40000000000003,2190.7999999999997,-3784.1428799999994,32916.036479999995]
["2025-12-03T13:27:14.000000000",2502.85,2290.0,208.4,215.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2211.6,0.0,33428.0646]
["2025-12-03T13:27:14.000000000",2502.85,2510.0,1.0,1.2,0.228,0.035,85,651,6.4,9.5,-0.772,0.035,0,24,297.5,2211.6,7445.97875,33428.0646]
["2025-12-03T13:27:39.000000000",2503.09,2365.0,133.4,140.4,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,5,2,0.0,2230.7,0.0,34009.48383000001]
["2025-12-03T13:27:39.000000000",2503.09,2710.0,0.0,0.05,0.001,0.0,0,0,201.5,209.1,-0.999,0.0,0,0,0.0,2230.7,0.0,34009.48383000001]
["2025-12-03T13:27:51.000000000",2503.04,2425.0,74.0,80.1,0.997,0.0,22,20,0.0,0.05,-0.003,0.0,69,17,0.0,2203.1,0.0,33287.92896]
["2025-12-03T13:28:04.000000000",2503.0,2785.0,0.0,0.05,0.001,0.0,0,0,276.8,284.0,-0.999,0.0,0,0,0.0,2203.1,0.0,33217.312999999995]
["2025-12-03T13:28:16.000000000",2502.89,2530.0,0.0,0.1,0.012,0.003,17,25,23.6,29.0,-0.988,0.003,0,0,5.1000000000000005,2226.5,127.64739000000002,33681.390729999985]
["2025-12-03T13:28:29.000000000",2502.91,2470.0,29.4,35.0,0.986,0.002,74,64,0.0,0.15,-0.014,0.002,81,1019,31.0,2226.5,-35.04074000000003,33681.659869999996]
["2025-12-03T13:28:42.000000000",2502.98,2605.0,0.0,0.05,0.002,0.0,0,0,98.2,104.9,-0.998,0.0,0,0,0.0,2228.2999999999997,0.0,33637.548220000004]
["2025-12-03T13:28:54.000000000",2503.03,2350.0,148.5,155.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,28,11,0.0,2212.0,0.0,33350.37172]
["2025-12-03T13:29:07.000000000",2503.18,2385.0,113.5,120.4,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,46,0,0.0,2242.3,0.0,34240.99921999999]
["2025-12-03T13:29:20.000000000",2503.14,2425.0,74.0,80.1,0.997,0.0,22,20,0.0,0.05,-0.003,0.0,69,17,0.0,2211.2,0.0,33441.95040000001]
["2025-12-03T13:29:20.000000000",2503.14,2770.0,0.0,0.05,0.001,0.0,0,1,261.7,269.0,-0.999,0.0,0,0,0.0,2211.2,0.0,33441.95040000001]
["2025-12-03T13:29:45.000000000",2503.22,2300.0,198.0,205.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,2296.2999999999997,0.0,32474.273059999992]
["2025-12-03T13:29:57.000000000",2503.2,2245.0,253.1,260.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2266.5,0.0,31577.868]
["2025-12-03T13:29:57.000000000",2503.2,2625.0,0.0,0.05,0.002,0.0,0,0,117.0,124.1,-0.998,0.0,0,0,0.0,2266.5,0.0,31577.868]
["2025-12-03T13:30:22.000000000",2503.48,2215.0,283.7,290.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2231.9,0.0,34245.10292]
["2025-12-03T13:30:22.000000000",2503.48,2665.0,0.0,0.05,0.002,0.0,0,0,156.5,164.1,-0.998,0.0,0,0,0.0,2231.9,0.0,34245.10292]
["2025-12-03T13:30:35.000000000",2503.55,2445.0,54.4,60.0,0.993,0.001,2,1,0.0,0.1,-0.006,0.001,90,91,9.2,2237.9,-220.3124,34291.124350000006]
["2025-12-03T13:30:48.000000000",2503.57,2730.0,0.0,0.05,0.001,0.0,0,0,221.4,229.0,-0.999,0.0,0,0,0.0,2237.4,0.0,34303.91614]
["2025-12-03T13:31:00.000000000",2503.57,2520.0,0.05,0.2,0.035,0.009,335,175,13.6,18.9,-0.965,0.009,1,0,302.4,2224.5,7525.73142,34256.34830999999]
["2025-12-03T13:31:00.000000000",2503.57,2765.0,0.0,0.05,0.001,0.0,0,0,256.5,263.7,-0.999,0.0,0,0,0.0,2224.5,0.0,34256.34830999999]
["2025-12-03T13:31:26.000000000",2503.38,2560.0,0.0,0.05,0.004,0.001,12,76,53.2,58.8,-0.996,0.001,0,0,1.2,2234.6,30.04056,33835.68408000002]
["2025-12-03T13:31:38.000000000",2503.32,2340.0,158.0,165.3,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,5,7,0.0,2274.6,0.0,31812.19056000001]
["2025-12-03T13:31:38.000000000",2503.32,2680.0,0.0,0.05,0.002,0.0,0,0,172.1,179.0,-0.998,0.0,0,0,0.0,2274.6,0.0,31812.19056000001]
["2025-12-03T13:32:04.000000000",2503.3,2380.0,118.1,125.4,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,10,1,0.0,2271.7,0.0,31839.472700000006]
["2025-12-03T13:32:04.000000000",2503.3,2760.0,0.0,0.05,0.001,0.0,0,0,251.9,259.0,-0.999,0.0,0,0,0.0,2271.7,0.0,31839.472700000006]
["2025-12-03T13:32:17.000000000",2502.99,2595.0,0.0,0.05,0.003,0.0,0,0,88.1,94.0,-0.997,0.0,0,0,0.0,2278.3,0.0,31680.344429999997]
["2025-12-03T13:32:43.000000000",2502.91,2235.0,262.5,269.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,2272.7,0.0,31564.198009999996]
["2025-12-03T13:32:43.000000000",2502.91,2580.0,0.0,0.05,0.003,0.0,0,0,73.2,78.8,-0.997,0.0,0,0,0.0,2272.7,0.0,31564.198009999996]
["2025-12-03T13:32:56.000000000",2502.94,2510.0,0.85,1.05,0.204,0.034,85,661,6.2,9.6,-0.796,0.034,0,24,289.0,2192.5,7233.4966,32851.087499999994]
["2025-12-03T13:33:09.000000000",2502.97,2655.0,0.0,0.05,0.002,0.0,0,0,147.4,154.1,-0.998,0.0,0,0,0.0,2192.5,0.0,32851.48125]
["2025-12-03T13:33:22.000000000",2502.9,2400.0,99.2,105.8,0.998,0.0,67,23,0.0,0.05,-0.002,0.0,44,3,0.0,2267.2,0.0,31721.754600000004]
["2025-12-03T13:33:35.000000000",2502.95,2425.0,74.0,80.1,0.997,0.0,22,20,0.0,0.05,-0.003,0.0,69,17,0.0,2253.0,0.0,31437.052000000003]
["2025-12-03T13:33:47.000000000",2503.08,2475.0,24.8,30.1,0.981,0.003,77,66,0.05,0.15,-0.016,0.003,581,202,197.40000000000003,2218.4,-3784.6569599999993,33776.56151999998]
["2025-12-03T13:34:00.000000000",2503.03,2220.0,278.2,285.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2281.7000000000003,0.0,31986.220370000003]
["2025-12-03T13:34:13.000000000",2502.85,2470.0,30.1,35.1,0.986,0.002,74,64,0.0,0.15,-0.014,0.002,81,1019,31.0,2280.2,-35.03990000000003,31921.348899999997]
["2025-12-03T13:34:26.000000000",2502.82,2295.0,203.2,210.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2280.2,0.0,31920.966280000004]
["2025-12-03T13:34:26.000000000",2502.82,2640.0,0.0,0.05,0.002,0.0,0,0,132.0,138.9,-0.998,0.0,0,0,0.0,2280.2,0.0,31920.966280000004]
["2025-12-03T13:34:51.000000000",2502.82,2385.0,112.6,120.1,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,46,0,0.0,2271.8999999999996,0.0,31653.164540000005]
["2025-12-03T13:34:51.000000000",2502.82,2715.0,0.0,0.05,0.001,0.0,0,0,207.2,213.8,-0.999,0.0,0,0,0.0,2271.8999999999996,0.0,31653.164540000005]
["2025-12-03T13:35:03.000000000",2502.79,2420.0,79.1,85.1,0.997,0.0,23,0,0.0,0.05,-0.003,0.0,118,94,0.0,2296.4999999999995,0.0,32053.231529999994]
["2025-12-03T13:35:16.000000000",2502.77,2790.0,0.0,0.05,0.001,0.0,0,0,282.3,289.4,-0.999,0.0,0,0,0.0,2295.3,0.0,32042.96431]
["2025-12-03T13:35:29.000000000",2502.69,2535.0,0.0,0.05,0.006,0.001,51,90,28.5,33.7,-0.994,0.001,0,0,5.1000000000000005,2296.4999999999995,127.63719000000002,32051.950829999998]
["2025-12-03T13:35:41.000000000",2502.67,2335.0,162.4,170.1,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,27,0,0.0,2296.4999999999995,0.0,32051.69469]
["2025-12-03T13:35:54.000000000",2502.7,2610.0,0.0,0.05,0.002,0.0,0,0,102.4,109.2,-0.998,0.0,0,0,0.0,2292.5999999999995,0.0,31949.4682]
["2025-12-03T13:36:06.000000000",2502.64,2355.0,142.3,149.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,2,6,0.0,2280.8,0.0,31718.45936]
["2025-12-03T13:36:19.000000000",2502.62,2250.0,247.2,254.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2299.7999999999997,0.0,32003.504559999994]
["2025-12-03T13:36:31.000000000",2502.58,2430.0,69.2,75.1,0.997,0.0,45,3,0.0,0.05,-0.003,0.0,86,122,0.0,2292.4,0.0,32002.993039999998]
["2025-12-03T13:36:44.000000000",2502.5,2210.0,287.2,294.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,2292.4,0.0,32001.969999999994]
["2025-12-03T13:36:44.000000000",2502.5,2765.0,0.0,0.05,0.001,0.0,0,0,257.5,264.2,-0.999,0.0,0,0,0.0,2292.4,0.0,32001.969999999994]
["2025-12-03T13:37:10.000000000",2502.25,2250.0,247.1,254.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2291.2999999999997,0.0,31786.081749999998]
["2025-12-03T13:37:10.000000000",2502.25,2630.0,0.0,0.05,0.002,0.0,4,4,123.1,130.5,-0.998,0.0,0,0,0.0,2291.2999999999997,0.0,31786.081749999998]
["2025-12-03T13:37:22.000000000",2502.1,2680.0,0.0,0.05,0.002,0.0,0,0,173.4,180.5,-0.998,0.0,0,0,0.0,2323.6,0.0,31866.7456]
["2025-12-03T13:37:34.000000000",2501.96,2705.0,0.0,0.05,0.001,0.0,0,0,198.4,205.4,-0.998,0.0,0,0,0.0,2372.7000000000003,0.0,32357.84868]
["2025-12-03T13:37:47.000000000",2501.94,2450.0,49.7,54.1,0.996,0.001,58,26,0.0,0.05,-0.004,0.001,90,229,14.799999999999999,2372.7000000000003,-80.06208,32357.59002]
["2025-12-03T13:38:00.000000000",2501.95,2595.0,0.0,0.05,0.003,0.0,0,0,89.0,95.5,-0.997,0.0,0,0,0.0,2325.9999999999995,0.0,31299.3945]
["2025-12-03T13:38:14.000000000",2501.88,2525.0,0.0,0.1,0.013,0.003,37,135,19.3,26.0,-0.986,0.003,0,10,11.1,2340.9,277.70868,31476.152280000006]
["2025-12-03T13:38:26.000000000",2501.88,2270.0,227.1,234.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,2340.9,0.0,31476.152280000006]
["2025-12-03T13:38:39.000000000",2501.93,2510.0,0.65,0.85,0.157,0.029,85,662,6.2,10.6,-0.843,0.029,0,24,246.50000000000003,2315.0,6167.25745,31339.175180000006]
["2025-12-03T13:38:52.000000000",2502.02,2345.0,152.0,159.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,15,0.0,2289.9999999999995,0.0,31030.05203999999]
["2025-12-03T13:39:06.000000000",2502.01,2495.0,6.5,9.4,0.775,0.031,124,1761,1.15,1.35,-0.225,0.031,21,337,449.5,2292.2999999999997,7988.91793,30952.36571]
["2025-12-03T13:39:18.000000000",2502.01,2420.0,79.0,84.1,0.997,0.0,23,0,0.0,0.05,-0.003,0.0,118,94,0.0,2292.2999999999997,0.0,30952.36571]
["2025-12-03T13:39:18.000000000",2502.01,2765.0,0.0,0.05,0.001,0.0,0,0,258.5,265.9,-0.999,0.0,0,0,0.0,2292.2999999999997,0.0,30952.36571]
["2025-12-03T13:39:44.000000000",2502.0,2410.0,89.2,94.1,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,111,27,0.0,2301.7,0.0,31002.282]
["2025-12-03T13:39:56.000000000",2502.14,2240.0,257.1,264.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,21,0,0.0,2318.5999999999995,0.0,31336.801359999998]
["2025-12-03T13:39:56.000000000",2502.14,2585.0,0.0,0.05,0.003,0.0,1,0,79.0,85.2,-0.997,0.0,0,0,0.0,2318.5999999999995,0.0,31336.801359999998]
["2025-12-03T13:40:21.000000000",2502.37,2325.0,172.9,180.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2331.6999999999994,0.0,31237.084709999996]
["2025-12-03T13:40:21.000000000",2502.37,2660.0,0.0,0.05,0.002,0.0,2,0,152.0,159.7,-0.998,0.0,0,0,0.0,2331.6999999999994,0.0,31237.084709999996]
["2025-12-03T13:40:34.000000000",2502.47,2405.0,94.0,101.5,0.998,0.0,30,20,0.0,0.05,-0.002,0.0,60,51,0.0,2301.1,0.0,30882.982270000004]
["2025-12-03T13:40:47.000000000",2502.69,2420.0,79.0,85.5,0.998,0.0,23,0,0.0,0.05,-0.003,0.0,118,94,0.0,2342.0999999999995,0.0,31991.886270000003]
["2025-12-03T13:41:00.000000000",2502.59,2480.0,19.3,24.9,0.965,0.006,71,299,0.1,0.25,-0.035,0.006,14,541,51.0,2313.7999999999997,855.88578,31187.276579999998]
["2025-12-03T13:41:13.000000000",2502.59,2225.0,272.9,280.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2333.5999999999995,0.0,31777.88782]
["2025-12-03T13:41:26.000000000",2502.69,2335.0,162.8,170.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,27,0,0.0,2355.4,0.0,32509.943100000004]
["2025-12-03T13:41:39.000000000",2502.82,2300.0,198.4,205.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,2362.1,0.0,32694.33766]
["2025-12-03T13:41:39.000000000",2502.82,2680.0,0.0,0.05,0.002,0.0,0,0,171.8,179.3,-0.999,0.0,0,0,0.0,2362.1,0.0,32694.33766]
["2025-12-03T13:42:04.000000000",2502.92,2250.0,248.6,255.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2258.0,0.0,33839.4784]
["2025-12-03T13:42:04.000000000",2502.92,2720.0,0.0,0.05,0.001,0.0,0,0,211.8,218.9,-0.999,0.0,0,0,0.0,2258.0,0.0,33839.4784]
["2025-12-03T13:42:17.000000000",2503.03,2500.0,4.8,6.4,0.667,0.042,71,1204,1.8,2.0,-0.33,0.042,18,290,373.80000000000007,2252.0,5571.74478,33795.91106]
["2025-12-03T13:42:30.000000000",2503.0,2765.0,0.0,0.05,0.001,0.0,0,0,256.8,264.0,-0.999,0.0,0,0,0.0,2291.6,0.0,34676.562]
["2025-12-03T13:42:43.000000000",2503.12,2540.0,0.0,0.05,0.006,0.001,53,14,34.0,38.9,-0.995,0.001,0,0,5.3,2253.3,132.66536,34630.66519999999]
["2025-12-03T13:42:55.000000000",2503.28,2750.0,0.0,0.05,0.001,0.0,0,0,241.8,248.9,-0.999,0.0,0,0,0.0,2253.3,0.0,34632.878800000006]
["2025-12-03T13:43:08.000000000",2503.41,2615.0,0.0,0.05,0.002,0.0,0,0,106.8,113.1,-0.998,0.0,0,0,0.0,2256.6,0.0,34652.20121999999]
["2025-12-03T13:43:22.000000000",2503.52,2395.0,104.4,112.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,62,99,0.0,2248.9,0.0,34741.34704000001]
["2025-12-03T13:43:35.000000000",2503.55,2665.0,0.0,0.05,0.002,0.0,0,0,156.8,163.1,-0.999,0.0,0,0,0.0,2231.7000000000003,0.0,34546.486450000004]
["2025-12-03T13:43:49.000000000",2503.81,2435.0,65.5,72.1,0.997,0.0,53,2,0.0,0.05,-0.003,0.0,64,105,0.0,2244.3,0.0,35366.31625000001]
["2025-12-03T13:44:02.000000000",2504.02,2215.0,285.6,292.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2256.5,0.0,35965.23926]
["2025-12-03T13:44:15.000000000",2504.03,2580.0,0.0,0.05,0.003,0.0,0,0,72.4,77.1,-0.997,0.0,0,0,0.0,2286.4,0.0,36418.61231999999]
["2025-12-03T13:44:29.000000000",2504.0,2255.0,245.3,252.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,2286.4,0.0,36418.17600000001]
["2025-12-03T13:44:29.000000000",2504.0,2635.0,0.0,0.05,0.002,0.0,0,0,126.8,132.2,-0.999,0.0,0,0,0.0,2286.4,0.0,36418.17600000001]
["2025-12-03T13:44:41.000000000",2503.98,2545.0,0.0,0.05,0.005,0.001,45,1,38.6,42.0,-0.995,0.001,0,0,4.5,2277.9,112.6791,36275.15826]
["2025-12-03T13:44:54.000000000",2503.92,2710.0,0.0,0.05,0.001,0.0,0,0,201.8,207.1,-0.999,0.0,0,0,0.0,2234.0,0.0,34714.34687999999]
["2025-12-03T13:45:08.000000000",2503.68,2455.0,46.3,52.0,0.993,0.001,6,3,0.0,0.1,-0.007,0.001,57,183,6.3,2234.0,-127.68768,34711.019519999994]
["2025-12-03T13:45:21.000000000",2503.43,2460.0,41.3,47.0,0.992,0.001,22,9,0.0,0.1,-0.008,0.001,40,166,6.2,2273.0,-45.06174,35143.15034000001]
["2025-12-03T13:45:33.000000000",2503.34,2530.0,0.0,0.1,0.012,0.003,17,25,23.3,27.0,-0.988,0.003,0,0,5.1000000000000005,2269.4,127.67034000000002,35031.73996]
["2025-12-03T13:45:59.000000000",2503.08,2230.0,268.7,276.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2266.3,0.0,34955.51219999999]
["2025-12-03T13:45:59.000000000",2503.08,2505.0,2.5,2.75,0.438,0.05,51,685,3.5,4.0,-0.562,0.05,5,38,280.0,2266.3,5757.084000000001,34955.51219999999]
["2025-12-03T13:46:12.000000000",2503.01,2350.0,148.7,156.2,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,28,11,0.0,2266.3,0.0,34954.534649999994]
["2025-12-03T13:46:25.000000000",2502.91,2650.0,0.0,0.05,0.002,0.0,0,0,141.8,148.0,-0.999,0.0,0,0,0.0,2252.9,0.0,34697.841329999996]
["2025-12-03T13:46:37.000000000",2502.96,2420.0,81.0,86.6,0.998,0.0,23,0,0.0,0.05,-0.003,0.0,118,94,0.0,2269.6000000000004,0.0,34906.280159999995]
["2025-12-03T13:46:37.000000000",2502.96,2770.0,0.0,0.05,0.001,0.0,0,1,261.0,268.3,-0.999,0.0,0,0,0.0,2269.6000000000004,0.0,34906.280159999995]
["2025-12-03T13:47:03.000000000",2502.91,2275.0,223.7,231.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2266.4,0.0,34229.79715999999]
["2025-12-03T13:47:15.000000000",2502.89,2245.0,253.7,261.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2295.8,0.0,34985.39641999998]
["2025-12-03T13:47:15.000000000",2502.89,2590.0,0.0,0.05,0.003,0.0,5,0,82.7,88.0,-0.998,0.0,0,0,0.0,2295.8,0.0,34985.39641999998]
["2025-12-03T13:47:41.000000000",2502.97,2320.0,178.7,186.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,2274.9,0.0,34443.37017]
["2025-12-03T13:47:41.000000000",2502.97,2665.0,0.0,0.05,0.002,0.0,0,0,156.1,163.0,-0.999,0.0,0,0,0.0,2274.9,0.0,34443.37017]
["2025-12-03T13:47:53.000000000",2502.94,2410.0,91.0,96.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,111,27,0.0,2269.3,0.0,34327.8221]
["2025-12-03T13:48:19.000000000",2502.94,2235.0,263.7,271.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,2296.5,0.0,34588.12786]
["2025-12-03T13:48:19.000000000",2502.94,2485.0,16.4,21.7,0.941,0.01,77,388,0.25,0.3,-0.059,0.01,28,264,105.0,2296.5,1226.4406,34588.12786]
["2025-12-03T13:48:31.000000000",2502.9,2265.0,233.7,241.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2277.1,0.0,34297.23870000001]
["2025-12-03T13:48:31.000000000",2502.9,2800.0,0.0,0.05,0.001,0.0,0,0,291.8,298.7,-0.999,0.0,0,0,0.0,2277.1,0.0,34297.23870000001]
["2025-12-03T13:48:57.000000000",2502.91,2305.0,193.7,201.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2285.6000000000004,0.0,34875.54794]
["2025-12-03T13:48:57.000000000",2502.91,2685.0,0.0,0.05,0.002,0.0,0,0,175.9,183.1,-0.999,0.0,0,0,0.0,2285.6000000000004,0.0,34875.54794]
["2025-12-03T13:49:09.000000000",2503.02,2715.0,0.0,0.05,0.001,0.0,0,0,205.9,213.3,-0.999,0.0,0,0,0.0,2276.9,0.0,34894.60182000002]
["2025-12-03T13:49:22.000000000",2503.0,2725.0,0.0,0.05,0.001,0.0,0,0,216.0,223.2,-0.999,0.0,0,0,0.0,2276.9,0.0,34894.323000000004]
["2025-12-03T13:49:47.000000000",2503.06,2460.0,41.3,46.1,0.992,0.001,22,9,0.0,0.1,-0.008,0.001,40,166,6.2,2291.8,-45.05508000000001,35072.87671999999]
["2025-12-03T13:49:47.000000000",2503.06,2630.0,0.0,0.05,0.002,0.0,4,4,121.8,128.3,-0.998,0.0,0,0,0.0,2291.8,0.0,35072.87671999999]
["2025-12-03T13:49:59.000000000",2503.11,2580.0,0.0,0.05,0.003,0.0,0,0,72.4,78.2,-0.997,0.0,0,0,0.0,2282.5,0.0,35010.99957000001]
["2025-12-03T13:50:27.000000000",2503.19,2280.0,219.1,226.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,2268.1,0.0,35192.348210000004]
["2025-12-03T13:50:27.000000000",2503.19,2545.0,0.0,0.05,0.005,0.001,45,1,38.9,42.9,-0.995,0.001,0,0,4.5,2268.1,112.64355,35192.348210000004]
["2025-12-03T13:50:40.000000000",2503.07,2400.0,101.0,106.9,0.998,0.0,67,23,0.0,0.05,-0.002,0.0,44,3,0.0,2268.1,0.0,35190.66113]
["2025-12-03T13:50:53.000000000",2503.01,2530.0,0.0,0.1,0.013,0.003,17,25,23.3,27.9,-0.988,0.003,0,0,5.1000000000000005,2281.9,127.65351000000003,35204.83564999999]
["2025-12-03T13:51:07.000000000",2502.99,2440.0,61.0,66.5,0.994,0.001,7,4,0.0,0.1,-0.006,0.001,26,116,3.3000000000000003,2250.5,-47.556810000000006,34318.495890000006]
["2025-12-03T13:51:19.000000000",2502.9,2220.0,278.6,285.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2259.0,0.0,34404.86340000001]
["2025-12-03T13:51:31.000000000",2502.77,2445.0,54.0,61.0,0.994,0.001,2,1,0.0,0.1,-0.007,0.001,90,91,9.2,2288.5,-220.24375999999998,34505.689989999984]
["2025-12-03T13:51:44.000000000",2502.66,2295.0,203.7,211.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2265.8,0.0,33710.8302]
["2025-12-03T13:51:44.000000000",2502.66,2640.0,0.0,0.05,0.002,0.0,0,0,131.8,139.1,-0.998,0.0,0,0,0.0,2265.8,0.0,33710.8302]
["2025-12-03T13:52:08.000000000",2502.55,2360.0,138.7,146.0,0.998,0.0,49,1,0.0,0.05,-0.002,0.0,14,8,0.0,2340.5,0.0,32590.708649999997]
["2025-12-03T13:52:08.000000000",2502.55,2715.0,0.0,0.05,0.001,0.0,0,0,206.5,214.0,-0.999,0.0,0,0,0.0,2340.5,0.0,32590.708649999997]
["2025-12-03T13:52:34.000000000",2502.42,2415.0,84.0,90.4,0.998,0.0,5,0,0.0,0.05,-0.003,0.0,66,6,0.0,2322.7,0.0,31853.304180000003]
["2025-12-03T13:52:34.000000000",2502.42,2455.0,43.9,50.4,0.993,0.001,6,3,0.0,0.1,-0.008,0.001,57,188,6.3,2322.7,-127.62342000000002,31853.304180000003]
["2025-12-03T13:52:46.000000000",2502.41,2535.0,0.0,0.05,0.006,0.001,51,90,28.6,34.0,-0.994,0.001,0,0,5.1000000000000005,2311.9999999999995,127.62291000000002,31880.703399999995]
["2025-12-03T13:53:12.000000000",2502.89,2235.0,263.7,270.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,2223.1,0.0,33471.14796999999]
["2025-12-03T13:53:12.000000000",2502.89,2370.0,128.7,135.5,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,16,52,0.0,2223.1,0.0,33471.14796999999]
["2025-12-03T13:53:25.000000000",2502.88,2355.0,143.7,150.4,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,2,6,0.0,2228.3,0.0,33666.23888]
["2025-12-03T13:53:38.000000000",2502.9,2655.0,0.0,0.05,0.002,0.0,0,0,146.8,153.6,-0.999,0.0,0,0,0.0,2225.4,0.0,33694.03980000002]
["2025-12-03T13:53:50.000000000",2503.01,2285.0,213.7,221.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2254.1,0.0,34428.90254999999]
["2025-12-03T13:53:50.000000000",2503.01,2775.0,0.0,0.05,0.001,0.0,0,0,265.8,273.5,-0.999,0.0,0,0,0.0,2254.1,0.0,34428.90254999999]
["2025-12-03T13:54:17.000000000",2502.85,2510.0,0.75,0.95,0.214,0.037,85,677,5.4,8.7,-0.786,0.037,0,24,314.5,2250.0000000000005,7871.46325,34329.090599999996]
["2025-12-03T13:54:17.000000000",2502.85,2800.0,0.0,0.05,0.001,0.0,0,0,291.8,298.6,-0.999,0.0,0,0,0.0,2250.0000000000005,0.0,34329.090599999996]
["2025-12-03T13:54:29.000000000",2502.81,2595.0,0.0,0.05,0.003,0.0,0,0,87.5,93.9,-0.998,0.0,0,0,0.0,2275.2,0.0,34678.93536]
["2025-12-03T13:54:43.000000000",2502.78,2785.0,0.0,0.05,0.001,0.0,0,0,276.4,283.6,-0.999,0.0,0,0,0.0,2270.7999999999997,0.0,34633.46964]
["2025-12-03T13:54:56.000000000",2502.72,2670.0,0.0,0.05,0.002,0.0,0,0,161.3,168.6,-0.999,0.0,0,0,0.0,2251.7,0.0,33984.43488]
["2025-12-03T13:55:08.000000000",2502.67,2450.0,49.6,56.2,0.996,0.001,58,26,0.0,0.05,-0.004,0.001,90,230,14.799999999999999,2289.5,-80.08543999999998,34824.65304999999]
["2025-12-03T13:55:21.000000000",2502.64,2700.0,0.0,0.05,0.001,0.0,0,0,191.3,198.6,-0.999,0.0,0,0,0.0,2293.2999999999997,0.0,34829.24087999999]
["2025-12-03T13:55:34.000000000",2502.7,2490.0,10.5,16.2,0.902,0.017,45,908,0.35,0.5,-0.098,0.017,4,452,83.3,2293.2999999999997,1744.3819,34830.07589999999]
["2025-12-03T13:56:00.000000000",2502.68,2225.0,273.4,280.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2263.5,0.0,34154.07396]
["2025-12-03T13:56:00.000000000",2502.68,2615.0,0.0,0.05,0.002,0.0,0,0,106.8,113.6,-0.998,0.0,0,0,0.0,2263.5,0.0,34154.07396]
["2025-12-03T13:56:13.000000000",2502.6,2310.0,188.6,195.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,2299.7,0.0,31895.637]
["2025-12-03T13:56:25.000000000",2502.24,2645.0,0.0,0.05,0.002,0.0,0,0,137.2,143.6,-0.998,0.0,0,0,0.0,2309.0999999999995,0.0,31800.968159999997]
["2025-12-03T13:56:38.000000000",2502.1,2530.0,0.0,0.05,0.007,0.002,17,25,23.3,29.9,-0.993,0.002,0,0,3.4000000000000004,2325.8999999999996,85.07140000000001,32119.457700000003]
["2025-12-03T13:56:38.000000000",2502.1,2765.0,0.0,0.05,0.001,0.0,0,0,257.3,264.9,-0.999,0.0,0,0,0.0,2325.8999999999996,0.0,32119.457700000003]
["2025-12-03T13:57:02.000000000",2501.85,2465.0,35.0,39.1,0.984,0.002,27,17,0.05,0.15,-0.016,0.002,90,201,23.4,2308.1,-315.2331,31425.73785]
["2025-12-03T13:57:15.000000000",2501.71,2445.0,53.6,59.1,0.994,0.001,2,1,0.0,0.1,-0.007,0.001,90,91,9.2,2360.1999999999994,-220.15048,31576.58362]
["2025-12-03T13:57:15.000000000",2501.71,2585.0,0.0,0.05,0.003,0.0,1,0,78.2,85.6,-0.997,0.0,0,0,0.0,2360.1999999999994,0.0,31576.58362]
["2025-12-03T13:57:41.000000000",2501.86,2285.0,213.0,219.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2323.5,0.0,31080.606780000002]
["2025-12-03T13:57:53.000000000",2501.8,2360.0,138.3,144.6,0.998,0.0,49,1,0.0,0.05,-0.002,0.0,14,8,0.0,2323.5,0.0,31079.861399999994]
["2025-12-03T13:57:53.000000000",2501.8,2405.0,93.7,99.7,0.998,0.0,30,20,0.0,0.05,-0.002,0.0,60,51,0.0,2323.5,0.0,31079.861399999994]
["2025-12-03T13:58:06.000000000",2501.65,2705.0,0.0,0.05,0.001,0.0,0,0,198.2,206.1,-0.999,0.0,0,0,0.0,2324.8,0.0,30975.430299999996]
["2025-12-03T13:58:19.000000000",2501.59,2455.0,43.7,49.2,0.992,0.001,6,3,0.0,0.1,-0.008,0.001,57,188,6.3,2350.0,-127.58109000000003,31449.98948]
["2025-12-03T13:58:31.000000000",2501.63,2780.0,0.0,0.05,0.001,0.0,0,0,272.7,280.3,-0.999,0.0,0,0,0.0,2317.7000000000003,0.0,31057.73645]
["2025-12-03T13:58:44.000000000",2501.62,2310.0,186.5,194.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,2315.0,0.0,30864.987560000005]
["2025-12-03T13:58:57.000000000",2501.53,2300.0,196.7,204.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,2323.0,0.0,31018.971999999998]
["2025-12-03T13:59:10.000000000",2501.46,2600.0,0.0,0.05,0.002,0.0,2,0,93.2,101.3,-0.998,0.0,0,0,0.0,2323.0,0.0,31018.104000000003]
["2025-12-03T13:59:24.000000000",2501.49,2355.0,141.7,149.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,2,6,0.0,2331.9,0.0,31151.05497]
["2025-12-03T13:59:24.000000000",2501.49,2720.0,0.0,0.05,0.001,0.0,0,0,213.2,220.9,-0.999,0.0,0,0,0.0,2331.9,0.0,31151.05497]
["2025-12-03T13:59:50.000000000",2501.64,2420.0,78.5,84.3,0.997,0.0,23,0,0.0,0.05,-0.003,0.0,118,94,0.0,2337.5,0.0,31338.044280000002]
["2025-12-03T14:00:03.000000000",2501.74,2270.0,226.8,234.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,2331.8999999999996,0.0,31224.21694]
["2025-12-03T14:00:03.000000000",2501.74,2540.0,0.0,0.05,0.005,0.001,53,14,33.7,40.2,-0.995,0.001,0,0,5.3,2331.8999999999996,132.59221999999997,31224.21694]
["2025-12-03T14:00:31.000000000",2501.87,2240.0,257.4,265.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,21,0,0.0,2286.7,0.0,31310.90305]
["2025-12-03T14:00:31.000000000",2501.87,2785.0,0.0,0.05,0.001,0.0,0,0,277.4,285.0,-0.999,0.0,0,0,0.0,2286.7,0.0,31310.90305]
["2025-12-03T14:00:43.000000000",2501.89,2360.0,137.9,145.1,0.999,0.0,49,1,0.0,0.05,-0.002,0.0,14,8,0.0,2286.7,0.0,31311.153349999993]
["2025-12-03T14:00:56.000000000",2502.29,2695.0,0.0,0.05,0.001,0.0,0,0,187.4,195.0,-0.999,0.0,0,0,0.0,2273.5,0.0,31201.054010000007]
["2025-12-03T14:01:09.000000000",2502.38,2700.0,0.0,0.05,0.001,0.0,0,0,192.3,200.0,-0.999,0.0,0,0,0.0,2191.3,0.0,32478.390020000006]
["2025-12-03T14:01:21.000000000",2502.49,2735.0,0.0,0.05,0.001,0.0,0,0,227.4,235.0,-0.999,0.0,0,0,0.0,2215.6000000000004,0.0,33253.087120000004]
["2025-12-03T14:01:33.000000000",2502.66,2515.0,0.2,0.3,0.068,0.018,30,490,9.1,14.2,-0.932,0.018,1,31,55.8,2188.4,1306.3885199999997,32924.99496]
["2025-12-03T14:01:46.000000000",2502.8,2615.0,0.0,0.05,0.002,0.0,0,0,107.3,115.0,-0.998,0.0,0,0,0.0,2194.0000000000005,0.0,33112.04400000001]
["2025-12-03T14:01:59.000000000",2502.8,2555.0,0.0,0.05,0.004,0.001,12,0,48.6,53.6,-0.996,0.001,0,0,1.2,2194.0000000000005,30.033600000000003,33112.04400000001]
["2025-12-03T14:02:11.000000000",2503.21,2335.0,164.7,172.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,27,0,0.0,2165.0000000000005,0.0,33057.39126000001]
["2025-12-03T14:02:11.000000000",2503.21,2580.0,0.0,0.05,0.003,0.0,0,0,73.2,77.9,-0.997,0.0,0,0,0.0,2165.0000000000005,0.0,33057.39126000001]
["2025-12-03T14:02:36.000000000",2503.53,2410.0,90.1,96.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,111,27,0.0,2137.6,0.0,32911.405380000004]
["2025-12-03T14:02:36.000000000",2503.53,2565.0,0.0,0.05,0.004,0.0,1,1,58.2,62.9,-0.997,0.0,0,0,0.0,2137.6,0.0,32911.405380000004]
["2025-12-03T14:02:48.000000000",2503.61,2495.0,8.1,12.0,0.87,0.023,124,1776,0.5,0.7,-0.131,0.023,21,469,333.5,2173.3,5931.052089999999,34011.541849999994]
["2025-12-03T14:03:14.000000000",2503.77,2230.0,270.1,277.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2151.2,0.0,33255.07314]
["2025-12-03T14:03:14.000000000",2503.77,2480.0,21.0,26.9,0.979,0.004,71,302,0.05,0.15,-0.022,0.004,14,543,34.0,2151.2,570.8595600000001,33255.07314]
["2025-12-03T14:03:27.000000000",2503.84,2350.0,150.0,157.8,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,28,11,0.0,2173.8,0.0,34002.14719999999]
["2025-12-03T14:03:40.000000000",2503.84,2650.0,0.0,0.05,0.002,0.0,0,0,141.4,147.6,-0.999,0.0,0,0,0.0,2152.1,0.0,33173.37616]
["2025-12-03T14:03:52.000000000",2503.9,2395.0,105.0,112.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,62,99,0.0,2159.3,0.0,33755.07589999999]
["2025-12-03T14:03:52.000000000",2503.9,2770.0,0.0,0.05,0.001,0.0,0,1,260.3,267.5,-0.999,0.0,0,0,0.0,2159.3,0.0,33755.07589999999]
["2025-12-03T14:04:17.000000000",2503.96,2470.0,31.4,37.2,0.991,0.002,74,64,0.0,0.1,-0.01,0.002,81,1026,31.0,2159.3,-35.05544000000003,33755.88476]
["2025-12-03T14:04:30.000000000",2503.9,2310.0,190.3,197.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,2147.9,0.0,33239.2725]
["2025-12-03T14:04:30.000000000",2503.9,2590.0,0.0,0.05,0.003,0.0,5,0,82.8,87.2,-0.998,0.0,0,0,0.0,2147.9,0.0,33239.2725]
["2025-12-03T14:04:54.000000000",2503.9,2290.0,210.2,217.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2137.6,0.0,32916.2694]
["2025-12-03T14:05:07.000000000",2503.98,2355.0,142.9,152.3,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,2,6,0.0,2160.2000000000003,0.0,33363.02952]
["2025-12-03T14:05:19.000000000",2503.96,2365.0,133.1,142.2,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,5,2,0.0,2164.8,0.0,33247.58088000001]
["2025-12-03T14:05:19.000000000",2503.96,2710.0,0.0,0.05,0.001,0.0,0,0,200.9,207.5,-0.999,0.0,0,0,0.0,2164.8,0.0,33247.58088000001]
["2025-12-03T14:05:45.000000000",2503.66,2270.0,228.7,236.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,2214.3,0.0,33371.28413999999]
["2025-12-03T14:05:45.000000000",2503.66,2785.0,0.0,0.05,0.001,0.0,0,0,276.3,283.6,-0.999,0.0,0,0,0.0,2214.3,0.0,33371.28413999999]
["2025-12-03T14:05:57.000000000",2503.47,2565.0,0.0,0.05,0.004,0.0,1,1,58.2,63.6,-0.996,0.0,0,0,0.0,2231.7,0.0,33518.959830000014]
["2025-12-03T14:06:10.000000000",2503.36,2235.0,263.7,271.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,2210.1000000000004,0.0,32811.53952]
["2025-12-03T14:06:23.000000000",2503.39,2605.0,0.0,0.05,0.002,0.0,0,0,97.7,104.0,-0.998,0.0,0,0,0.0,2210.1000000000004,0.0,32811.93273]
["2025-12-03T14:06:35.000000000",2503.31,2220.0,278.8,286.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2240.2,0.0,33729.59894000002]
["2025-12-03T14:06:35.000000000",2503.31,2725.0,0.0,0.05,0.001,0.0,0,0,216.3,223.6,-0.999,0.0,0,0,0.0,2240.2,0.0,33729.59894000002]
["2025-12-03T14:07:00.000000000",2503.39,2425.0,76.0,80.9,0.997,0.0,22,20,0.0,0.05,-0.003,0.0,69,17,0.0,2227.0,0.0,33440.283619999995]
["2025-12-03T14:07:00.000000000",2503.39,2735.0,0.0,0.05,0.001,0.0,0,0,226.7,233.8,-0.999,0.0,0,0,0.0,2227.0,0.0,33440.283619999995]
["2025-12-03T14:07:12.000000000",2503.55,2545.0,0.0,0.05,0.005,0.001,45,1,38.1,43.4,-0.995,0.001,0,0,4.5,2208.3,112.65975,33269.675950000004]
["2025-12-03T14:07:37.000000000",2503.4,2280.0,218.5,225.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,2196.3,0.0,32576.744199999994]
["2025-12-03T14:07:37.000000000",2503.4,2650.0,0.0,0.05,0.002,0.0,0,0,141.4,148.2,-0.998,0.0,0,0,0.0,2196.3,0.0,32576.744199999994]
["2025-12-03T14:08:02.000000000",2503.09,2320.0,177.7,185.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,2291.7,0.0,31421.288770000003]
["2025-12-03T14:08:02.000000000",2503.09,2700.0,0.0,0.05,0.001,0.0,0,0,192.4,199.0,-0.998,0.0,0,0,0.0,2291.7,0.0,31421.288770000003]
["2025-12-03T14:08:15.000000000",2503.08,2565.0,0.0,0.05,0.004,0.0,1,1,58.2,63.6,-0.996,0.0,0,0,0.0,2226.1000000000004,0.0,32707.74636]
["2025-12-03T14:08:28.000000000",2502.98,2740.0,0.0,0.05,0.001,0.0,0,0,232.3,239.0,-0.999,0.0,0,0,0.0,2233.2000000000003,0.0,32884.15124]
["2025-12-03T14:08:41.000000000",2502.99,2520.0,0.0,0.1,0.017,0.005,335,288,13.6,19.0,-0.983,0.005,1,0,168.0,2299.0,4179.9933,31622.775659999996]
["2025-12-03T14:08:54.000000000",2503.04,2480.0,21.0,25.2,0.973,0.005,71,302,0.05,0.2,-0.027,0.005,14,546,42.5,2219.8,713.3663999999999,32789.824]
["2025-12-03T14:09:07.000000000",2502.95,2595.0,0.0,0.05,0.003,0.0,0,0,87.8,93.7,-0.997,0.0,0,0,0.0,2225.0000000000005,0.0,32983.875100000005]
["2025-12-03T14:09:19.000000000",2503.03,2340.0,158.5,165.2,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,5,7,0.0,2220.1000000000004,0.0,32882.30511]
["2025-12-03T14:09:32.000000000",2503.1,2395.0,103.6,110.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,62,99,0.0,2196.0,0.0,32925.7774]
["2025-12-03T14:09:45.000000000",2503.12,2415.0,85.9,90.3,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,66,6,0.0,2196.0,0.0,32926.040479999996]
["2025-12-03T14:09:45.000000000",2503.12,2760.0,0.0,0.05,0.001,0.0,0,0,251.5,258.9,-0.999,0.0,0,0,0.0,2196.0,0.0,32926.040479999996]
["2025-12-03T14:09:57.000000000",2503.18,2490.0,11.7,15.2,0.916,0.016,45,908,0.25,0.4,-0.084,0.016,4,472,78.4,2241.2,1642.0860799999998,34048.25435999999]
["2025-12-03T14:10:22.000000000",2503.3,2235.0,264.1,270.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,2205.4000000000005,0.0,33739.4774]
["2025-12-03T14:10:34.000000000",2503.31,2295.0,204.1,211.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2185.6000000000004,0.0,33409.17526000002]
["2025-12-03T14:10:34.000000000",2503.31,2355.0,144.1,151.6,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,2,6,0.0,2185.6000000000004,0.0,33409.17526000002]
["2025-12-03T14:10:46.000000000",2503.25,2655.0,0.0,0.05,0.002,0.0,0,0,146.0,153.4,-0.999,0.0,0,0,0.0,2185.6000000000004,0.0,33408.3745]
["2025-12-03T14:10:59.000000000",2503.23,2260.0,239.1,246.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2194.9,0.0,33395.59143]
["2025-12-03T14:11:11.000000000",2503.19,2730.0,0.0,0.05,0.001,0.0,0,0,220.6,228.4,-0.999,0.0,0,0,0.0,2208.0,0.0,33617.841700000004]
["2025-12-03T14:11:24.000000000",2503.1,2475.0,25.8,30.2,0.984,0.003,77,66,0.0,0.15,-0.016,0.003,581,209,197.40000000000003,2222.7999999999997,-3784.6872,33816.88099999999]
["2025-12-03T14:11:37.000000000",2502.98,2305.0,193.2,200.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2202.3,0.0,32606.320460000003]
["2025-12-03T14:11:50.000000000",2502.96,2550.0,0.0,0.05,0.005,0.001,43,5,43.4,48.1,-0.996,0.001,0,0,4.300000000000001,2211.2000000000003,107.62728000000003,32738.716800000006]
["2025-12-03T14:12:03.000000000",2502.96,2295.0,203.2,210.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2211.2000000000003,0.0,32738.716800000006]
["2025-12-03T14:12:16.000000000",2502.88,2220.0,278.2,285.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2210.5,0.0,33170.668639999996]
["2025-12-03T14:12:30.000000000",2502.77,2370.0,128.2,135.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,16,52,0.0,2230.6000000000004,0.0,33026.55292]
["2025-12-03T14:12:30.000000000",2502.77,2715.0,0.0,0.05,0.001,0.0,0,0,206.5,213.6,-0.999,0.0,0,0,0.0,2230.6000000000004,0.0,33026.55292]
["2025-12-03T14:12:44.000000000",2502.9,2735.0,0.0,0.05,0.001,0.0,0,0,224.8,233.8,-0.999,0.0,0,0,0.0,2227.9,0.0,33786.64710000001]
["2025-12-03T14:12:57.000000000",2502.85,2790.0,0.0,0.05,0.001,0.0,0,0,279.6,289.0,-0.999,0.0,0,0,0.0,2210.8,0.0,32817.3692]
["2025-12-03T14:13:09.000000000",2502.86,2570.0,0.0,0.05,0.003,0.0,11,0,63.4,68.5,-0.997,0.0,0,0,0.0,2252.4,0.0,34274.164840000005]
["2025-12-03T14:13:24.000000000",2502.82,2650.0,0.0,0.05,0.002,0.0,0,0,141.0,149.5,-0.998,0.0,0,0,0.0,2201.6000000000004,0.0,33037.223999999995]
["2025-12-03T14:13:38.000000000",2502.87,2610.0,0.0,0.05,0.002,0.0,0,0,101.5,109.0,-0.998,0.0,0,0,0.0,2197.1000000000004,0.0,33050.39835000001]
["2025-12-03T14:13:51.000000000",2502.95,2390.0,108.6,115.9,0.998,0.0,70,92,0.0,0.05,-0.002,0.0,25,5,0.0,2232.6,0.0,33995.0669]
["2025-12-03T14:14:07.000000000",2503.08,2565.0,0.0,0.05,0.004,0.0,1,1,58.2,63.5,-0.997,0.0,0,0,0.0,2213.1,0.0,33744.021479999996]
["2025-12-03T14:14:21.000000000",2503.47,2465.0,36.4,42.2,0.988,0.002,27,17,0.05,0.1,-0.012,0.002,90,201,23.4,2202.8,-315.43721999999997,33861.935220000014]
["2025-12-03T14:14:35.000000000",2503.54,2550.0,0.0,0.05,0.005,0.001,43,5,43.4,47.5,-0.996,0.001,0,0,4.300000000000001,2108.0000000000005,107.65222000000001,34919.37592]
["2025-12-03T14:14:48.000000000",2503.57,2505.0,2.5,2.75,0.49,0.057,51,707,2.8,3.1,-0.511,0.057,5,53,319.20000000000005,2102.9000000000005,6564.360540000001,34792.11228999999]
["2025-12-03T14:15:02.000000000",2503.62,2285.0,213.1,224.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2108.5000000000005,0.0,34907.97366]
["2025-12-03T14:15:02.000000000",2503.62,2515.0,0.2,0.3,0.073,0.02,30,516,8.6,12.8,-0.928,0.02,1,32,62.0,2108.5000000000005,1452.0995999999996,34907.97366]
["2025-12-03T14:15:29.000000000",2503.77,2325.0,173.1,184.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2109.2000000000003,0.0,34922.583959999996]
["2025-12-03T14:15:29.000000000",2503.77,2705.0,0.0,0.05,0.001,0.0,0,0,195.3,204.8,-0.999,0.0,0,0,0.0,2109.2000000000003,0.0,34922.583959999996]
["2025-12-03T14:15:41.000000000",2503.77,2430.0,71.0,79.0,0.997,0.0,45,3,0.0,0.05,-0.003,0.0,86,122,0.0,2139.4,0.0,35258.08914]
["2025-12-03T14:15:55.000000000",2503.76,2780.0,0.0,0.05,0.001,0.0,0,0,269.6,279.0,-0.999,0.0,0,0,0.0,2139.4,0.0,35257.94832]
["2025-12-03T14:16:07.000000000",2503.58,2525.0,0.0,0.1,0.015,0.004,37,141,17.0,23.3,-0.985,0.004,0,10,14.799999999999999,2145.7000000000003,370.52984,35312.9959]
["2025-12-03T14:16:20.000000000",2503.63,2345.0,154.3,161.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,15,0.0,2147.4,0.0,35276.1467]
["2025-12-03T14:16:33.000000000",2503.66,2600.0,0.0,0.05,0.003,0.0,2,0,91.0,98.2,-0.998,0.0,0,0,0.0,2239.7000000000003,0.0,33466.42321999999]
["2025-12-03T14:16:47.000000000",2503.6,2345.0,154.4,161.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,15,0.0,2213.7000000000003,0.0,34001.39159999999]
["2025-12-03T14:16:59.000000000",2503.55,2390.0,108.6,116.4,0.998,0.0,70,92,0.0,0.05,-0.002,0.0,25,5,0.0,2216.6000000000004,0.0,33973.17350000001]
["2025-12-03T14:17:12.000000000",2503.24,2420.0,80.6,86.3,0.997,0.0,23,0,0.0,0.05,-0.003,0.0,118,94,0.0,2216.6000000000004,0.0,33968.9668]
["2025-12-03T14:17:12.000000000",2503.24,2765.0,0.0,0.05,0.001,0.0,0,0,256.3,263.3,-0.999,0.0,0,0,0.0,2216.6000000000004,0.0,33968.9668]
["2025-12-03T14:17:38.000000000",2503.1,2305.0,193.5,201.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2264.2000000000003,0.0,34577.82339999999]
["2025-12-03T14:17:51.000000000",2503.24,2240.0,258.5,266.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,21,0,0.0,2236.8,0.0,34169.226]
["2025-12-03T14:17:51.000000000",2503.24,2585.0,0.0,0.05,0.003,0.0,1,0,76.8,83.4,-0.997,0.0,0,0,0.0,2236.8,0.0,34169.226]
["2025-12-03T14:18:17.000000000",2503.55,2220.0,278.5,286.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2209.2000000000003,0.0,33893.05990000001]
["2025-12-03T14:18:17.000000000",2503.55,2660.0,0.0,0.05,0.002,0.0,2,0,151.2,158.3,-0.999,0.0,0,0,0.0,2209.2000000000003,0.0,33893.05990000001]
["2025-12-03T14:18:42.000000000",2503.59,2205.0,294.2,301.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2208.0,0.0,34048.82400000001]
["2025-12-03T14:18:42.000000000",2503.59,2735.0,0.0,0.05,0.001,0.0,0,0,225.5,233.2,-0.999,0.0,0,0,0.0,2208.0,0.0,34048.82400000001]
["2025-12-03T14:18:55.000000000",2503.59,2480.0,20.8,26.2,0.978,0.004,71,305,0.05,0.15,-0.022,0.004,14,546,34.0,2208.0,570.8185200000001,34048.82400000001]
["2025-12-03T14:19:08.000000000",2503.62,2720.0,0.0,0.05,0.001,0.0,0,0,210.5,218.1,-0.999,0.0,0,0,0.0,2116.8,0.0,35010.62208]
["2025-12-03T14:19:20.000000000",2503.89,2555.0,0.0,0.05,0.004,0.001,12,0,47.0,52.3,-0.996,0.001,0,0,1.2,2111.9,30.04668,35212.205069999996]
["2025-12-03T14:19:33.000000000",2504.03,2300.0,200.2,207.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,2111.9,0.0,35214.17389]
["2025-12-03T14:19:33.000000000",2504.03,2685.0,0.0,0.05,0.002,0.0,0,0,175.4,182.3,-0.999,0.0,0,0,0.0,2111.9,0.0,35214.17389]
["2025-12-03T14:19:58.000000000",2504.01,2375.0,125.2,133.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,4,0.0,2151.6000000000004,0.0,36223.00865999999]
["2025-12-03T14:19:58.000000000",2504.01,2755.0,0.0,0.05,0.001,0.0,0,0,244.6,252.2,-0.999,0.0,0,0,0.0,2151.6000000000004,0.0,36223.00865999999]
["2025-12-03T14:20:10.000000000",2503.95,2600.0,0.0,0.05,0.003,0.0,2,0,91.5,97.3,-0.998,0.0,0,0,0.0,2132.0,0.0,35536.05840000001]
["2025-12-03T14:20:23.000000000",2503.98,2795.0,0.0,0.05,0.001,0.0,0,0,284.6,292.2,-1.0,0.0,0,0,0.0,2142.3,0.0,36159.97518]
["2025-12-03T14:20:35.000000000",2504.14,2575.0,0.0,0.05,0.003,0.0,13,10,66.6,71.9,-0.997,0.0,0,0,0.0,2123.7,0.0,35816.71441999999]
["2025-12-03T14:20:48.000000000",2504.2,2515.0,0.15,0.3,0.077,0.022,30,518,7.0,10.8,-0.923,0.022,1,42,68.19999999999999,2111.1,1597.6795999999997,35777.505399999995]
["2025-12-03T14:21:00.000000000",2504.18,2650.0,0.0,0.05,0.002,0.0,0,0,141.0,147.3,-0.999,0.0,0,0,0.0,2140.1,0.0,36283.06401999999]
["2025-12-03T14:21:13.000000000",2504.23,2395.0,105.2,113.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,62,99,0.0,2132.1,0.0,36058.40776999999]
["2025-12-03T14:21:25.000000000",2504.29,2430.0,71.0,77.6,0.998,0.0,45,3,0.0,0.05,-0.003,0.0,86,122,0.0,2128.3,0.0,36179.47763]
["2025-12-03T14:21:38.000000000",2504.33,2470.0,32.5,37.6,0.991,0.002,74,64,0.0,0.1,-0.01,0.002,81,1027,31.0,2117.8,-35.06062000000003,36057.34333999999]
["2025-12-03T14:21:50.000000000",2504.37,2215.0,285.2,292.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2117.8,0.0,36057.91926000001]
["2025-12-03T14:22:03.000000000",2504.36,2345.0,155.2,162.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,15,0.0,2164.7999999999997,0.0,36979.379759999996]
["2025-12-03T14:22:16.000000000",2504.32,2290.0,210.1,217.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2163.6,0.0,36903.65952000001]
["2025-12-03T14:22:29.000000000",2504.3,2330.0,170.1,177.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,11,0,0.0,2201.8,0.0,37434.2764]
["2025-12-03T14:22:42.000000000",2504.16,2365.0,135.1,142.8,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,5,2,0.0,2184.7000000000003,0.0,37003.97231999999]
["2025-12-03T14:22:42.000000000",2504.16,2710.0,0.0,0.05,0.001,0.0,0,0,200.7,207.3,-0.999,0.0,0,0,0.0,2184.7000000000003,0.0,37003.97231999999]
["2025-12-03T14:23:08.000000000",2504.2,2245.0,255.1,262.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2201.8,0.0,37432.781599999995]
["2025-12-03T14:23:08.000000000",2504.2,2785.0,0.0,0.05,0.001,0.0,0,0,274.6,282.2,-0.999,0.0,0,0,0.0,2201.8,0.0,37432.781599999995]
["2025-12-03T14:23:20.000000000",2504.19,2530.0,0.0,0.05,0.008,0.002,17,25,22.3,27.2,-0.993,0.002,0,0,3.4000000000000004,2198.9,85.14246000000001,37334.96871000001]
["2025-12-03T14:23:32.000000000",2504.13,2340.0,160.1,167.8,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,5,7,0.0,2193.3,0.0,37218.884190000004]
["2025-12-03T14:23:45.000000000",2504.29,2605.0,0.0,0.05,0.002,0.0,0,0,96.5,102.6,-0.998,0.0,0,0,0.0,2155.9,0.0,36845.618769999994]
["2025-12-03T14:23:58.000000000",2504.38,2350.0,150.1,157.9,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,28,11,0.0,2190.6,0.0,37846.190559999995]
["2025-12-03T14:24:11.000000000",2504.5,2255.0,245.9,252.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,2190.6,0.0,37848.00399999999]
["2025-12-03T14:24:24.000000000",2504.54,2425.0,76.5,82.2,0.998,0.0,22,20,0.0,0.05,-0.003,0.0,69,21,0.0,2180.5,0.0,37831.0767]
["2025-12-03T14:24:24.000000000",2504.54,2770.0,0.0,0.05,0.001,0.0,0,1,259.6,266.6,-1.0,0.0,0,0,0.0,2180.5,0.0,37831.0767]
["2025-12-03T14:24:37.000000000",2504.67,2770.0,0.0,0.05,0.001,0.0,0,1,259.6,266.6,-1.0,0.0,0,0,0.0,2166.0,0.0,37575.05934000001]
["2025-12-03T14:25:02.000000000",2504.71,2245.0,256.1,262.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2174.5,0.0,37798.57861]
["2025-12-03T14:25:02.000000000",2504.71,2625.0,0.0,0.05,0.002,0.0,0,0,116.0,122.3,-0.998,0.0,0,0,0.0,2174.5,0.0,37798.57861]
["2025-12-03T14:25:16.000000000",2504.72,2685.0,0.0,0.05,0.002,0.0,0,0,175.4,181.2,-0.999,0.0,0,0,0.0,2168.8999999999996,0.0,37548.25752000001]
["2025-12-03T14:25:29.000000000",2504.71,2665.0,0.0,0.05,0.002,0.0,0,0,155.4,161.3,-0.999,0.0,0,0,0.0,2168.8999999999996,0.0,37548.10761]
["2025-12-03T14:25:42.000000000",2504.6,2445.0,56.3,63.1,0.997,0.0,2,1,0.0,0.05,-0.004,0.0,90,101,0.0,2168.8999999999996,0.0,37546.458600000005]
["2025-12-03T14:25:55.000000000",2504.55,2600.0,0.0,0.05,0.003,0.0,2,0,90.7,96.4,-0.998,0.0,0,0,0.0,2145.3,0.0,37170.02655]
["2025-12-03T14:26:08.000000000",2504.34,2485.0,17.3,22.7,0.97,0.006,77,392,0.05,0.2,-0.03,0.006,28,291,63.0,2181.6000000000004,736.2759600000002,37379.778840000006]
["2025-12-03T14:26:21.000000000",2504.29,2585.0,0.0,0.05,0.003,0.0,1,0,76.3,81.4,-0.997,0.0,0,0,0.0,2172.3,0.0,37316.42528999999]
["2025-12-03T14:26:33.000000000",2504.31,2560.0,0.0,0.05,0.004,0.001,12,76,51.9,56.3,-0.996,0.001,0,0,1.2,2169.7000000000003,30.05172,37281.662970000005]
["2025-12-03T14:26:46.000000000",2504.39,2340.0,160.0,167.8,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,5,7,0.0,2169.7000000000003,0.0,37282.85393]
["2025-12-03T14:26:59.000000000",2504.4,2500.0,5.1,8.0,0.769,0.041,71,1254,0.95,1.2,-0.232,0.041,18,452,364.9,2169.7000000000003,5442.0612,37283.002799999995]
["2025-12-03T14:27:12.000000000",2504.58,2380.0,120.5,127.9,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,10,1,0.0,2166.1,0.0,37120.38018000001]
["2025-12-03T14:27:12.000000000",2504.58,2760.0,0.0,0.05,0.001,0.0,0,0,249.6,256.4,-0.999,0.0,0,0,0.0,2166.1,0.0,37120.38018000001]
["2025-12-03T14:27:39.000000000",2504.42,2415.0,86.5,92.7,0.998,0.0,5,0,0.0,0.05,-0.003,0.0,66,6,0.0,2187.2000000000003,0.0,37546.26464]
["2025-12-03T14:27:51.000000000",2504.33,2235.0,265.1,272.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,2184.4000000000005,0.0,37339.56029999998]
["2025-12-03T14:27:51.000000000",2504.33,2580.0,0.0,0.05,0.003,0.0,0,0,71.8,76.4,-0.997,0.0,0,0,0.0,2184.4000000000005,0.0,37339.56029999998]
["2025-12-03T14:28:17.000000000",2504.36,2330.0,170.2,177.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,11,0,0.0,2192.6000000000004,0.0,37635.522079999995]
["2025-12-03T14:28:17.000000000",2504.36,2655.0,0.0,0.05,0.002,0.0,0,0,145.6,151.3,-0.999,0.0,0,0,0.0,2192.6000000000004,0.0,37635.522079999995]
["2025-12-03T14:28:29.000000000",2504.3,2400.0,101.0,107.7,0.998,0.0,67,23,0.0,0.05,-0.002,0.0,44,3,0.0,2193.3,0.0,37471.84090000001]
["2025-12-03T14:28:42.000000000",2504.23,2295.0,205.2,212.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2204.5,0.0,37631.06421]
["2025-12-03T14:28:55.000000000",2504.15,2475.0,27.4,32.5,0.989,0.002,77,66,0.0,0.1,-0.011,0.002,581,209,131.6,2188.0,-2524.1832,37276.776900000004]
["2025-12-03T14:29:08.000000000",2504.07,2220.0,280.1,287.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2191.7,0.0,37197.95985]
["2025-12-03T14:29:21.000000000",2504.05,2340.0,160.1,167.7,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,5,7,0.0,2191.7,0.0,37197.66275]
["2025-12-03T14:29:33.000000000",2504.09,2295.0,205.1,212.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2192.8,0.0,37361.022800000006]
["2025-12-03T14:29:46.000000000",2504.17,2595.0,0.0,0.05,0.003,0.0,0,0,85.9,91.4,-0.998,0.0,0,0,0.0,2188.6,0.0,37427.32482000001]
["2025-12-03T14:29:59.000000000",2504.16,2255.0,244.5,252.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,2186.2999999999997,0.0,37204.305120000005]
["2025-12-03T14:29:59.000000000",2504.16,2715.0,0.0,0.05,0.001,0.0,0,0,205.1,211.8,-0.999,0.0,0,0,0.0,2186.2999999999997,0.0,37204.305120000005]
["2025-12-03T14:30:13.000000000",2504.21,2710.0,0.0,0.05,0.001,0.0,0,0,200.7,206.8,-0.999,0.0,0,0,0.0,2191.7,0.0,37500.544749999994]
["2025-12-03T14:30:26.000000000",2504.37,2790.0,0.0,0.05,0.001,0.0,0,0,279.6,286.8,-1.0,0.0,0,0,0.0,2165.9999999999995,0.0,37415.287800000006]
["2025-12-03T14:30:39.000000000",2504.49,2535.0,0.0,0.05,0.007,0.002,51,90,27.0,31.8,-0.994,0.002,0,0,10.200000000000001,2160.0,255.45798,37246.775279999994]
["2025-12-03T14:30:53.000000000",2504.51,2755.0,0.0,0.05,0.001,0.0,0,0,244.6,251.9,-0.999,0.0,0,0,0.0,2160.0,0.0,37247.07272]
["2025-12-03T14:31:06.000000000",2504.47,2610.0,0.0,0.05,0.002,0.0,0,0,101.5,107.9,-0.998,0.0,0,0,0.0,2186.7,0.0,37584.581289999995]
["2025-12-03T14:31:19.000000000",2504.44,2355.0,144.5,152.2,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,2,6,0.0,2189.3,0.0,37463.91796]
["2025-12-03T14:31:32.000000000",2504.31,2670.0,0.0,0.05,0.002,0.0,0,0,160.3,167.0,-0.998,0.0,0,0,0.0,2178.6,0.0,36658.089780000024]
["2025-12-03T14:31:45.000000000",2504.29,2430.0,71.5,77.4,0.997,0.0,45,3,0.0,0.05,-0.003,0.0,86,122,0.0,2205.7,0.0,37461.67411]
["2025-12-03T14:31:57.000000000",2504.32,2210.0,289.5,297.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,2186.7999999999997,0.0,37194.16064000001]
["2025-12-03T14:32:10.000000000",2504.29,2585.0,0.0,0.05,0.003,0.0,1,0,76.4,82.3,-0.997,0.0,0,0,0.0,2186.7999999999997,0.0,37193.71508]
["2025-12-03T14:32:23.000000000",2504.3,2250.0,249.5,257.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2192.4,0.0,37309.0614]
["2025-12-03T14:32:23.000000000",2504.3,2630.0,0.0,0.05,0.002,0.0,4,4,121.0,126.8,-0.998,0.0,0,0,0.0,2192.4,0.0,37309.0614]
["2025-12-03T14:32:49.000000000",2504.34,2500.0,4.3,7.4,0.752,0.044,71,1269,0.95,1.15,-0.249,0.044,18,456,391.59999999999997,2201.5,5840.12088,37552.5783]
["2025-12-03T14:32:49.000000000",2504.34,2670.0,0.0,0.05,0.002,0.0,0,0,160.3,167.0,-0.999,0.0,0,0,0.0,2201.5,0.0,37552.5783]
["2025-12-03T14:33:15.000000000",2504.43,2405.0,96.5,103.0,0.998,0.0,30,20,0.0,0.05,-0.002,0.0,60,51,0.0,2192.1,0.0,37599.007590000016]
["2025-12-03T14:33:15.000000000",2504.43,2465.0,37.8,42.1,0.995,0.001,27,17,0.0,0.05,-0.005,0.001,90,202,11.7,2192.1,-157.77908999999997,37599.007590000016]
["2025-12-03T14:33:28.000000000",2504.38,2525.0,0.0,0.05,0.009,0.003,37,144,16.6,22.3,-0.991,0.003,0,10,11.1,2192.1,277.98618,37598.25693999999]
["2025-12-03T14:33:54.000000000",2504.4,2225.0,274.5,282.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2186.9999999999995,0.0,37746.31679999999]
["2025-12-03T14:33:54.000000000",2504.4,2380.0,119.5,127.2,0.999,0.0,11,0,0.0,0.05,-0.002,0.0,10,1,0.0,2186.9999999999995,0.0,37746.31679999999]
["2025-12-03T14:34:06.000000000",2504.47,2345.0,154.5,162.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,15,0.0,2186.7999999999997,0.0,37722.327139999994]
["2025-12-03T14:34:19.000000000",2504.46,2365.0,134.8,142.6,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,5,2,0.0,2206.4,0.0,38027.72064]
["2025-12-03T14:34:32.000000000",2504.43,2420.0,81.5,87.4,0.998,0.0,23,0,0.0,0.05,-0.003,0.0,118,94,0.0,2192.3,0.0,37699.184790000014]
["2025-12-03T14:34:32.000000000",2504.43,2765.0,0.0,0.05,0.001,0.0,0,0,254.6,262.3,-0.999,0.0,0,0,0.0,2192.3,0.0,37699.184790000014]
["2025-12-03T14:34:59.000000000",2504.44,2280.0,220.7,227.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,2191.9,0.0,37779.4774]
["2025-12-03T14:35:13.000000000",2504.47,2240.0,260.7,267.3,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,21,0,0.0,2164.4999999999995,0.0,37494.42037]
["2025-12-03T14:35:13.000000000",2504.47,2585.0,0.0,0.05,0.003,0.0,1,0,76.4,81.9,-0.998,0.0,0,0,0.0,2164.4999999999995,0.0,37494.42037]
["2025-12-03T14:35:26.000000000",2504.5,2795.0,0.0,0.05,0.001,0.0,0,0,284.6,292.3,-0.999,0.0,0,0,0.0,2169.6,0.0,37622.598999999995]
["2025-12-03T14:35:38.000000000",2504.63,2660.0,0.0,0.05,0.002,0.0,2,0,150.3,157.1,-0.999,0.0,0,0,0.0,2185.7999999999997,0.0,38240.69084000001]
["2025-12-03T14:35:51.000000000",2504.71,2405.0,96.8,103.0,0.998,0.0,30,20,0.0,0.05,-0.002,0.0,60,51,0.0,2187.8999999999996,0.0,38404.71842999999]
["2025-12-03T14:36:17.000000000",2504.77,2240.0,261.0,267.9,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,21,0,0.0,2182.7,0.0,38170.190030000005]
["2025-12-03T14:36:17.000000000",2504.77,2480.0,22.2,27.4,0.984,0.003,71,309,0.0,0.15,-0.017,0.003,14,550,25.5,2182.7,428.31566999999995,38170.190030000005]
["2025-12-03T14:36:30.000000000",2504.81,2780.0,0.0,0.05,0.001,0.0,0,0,269.6,276.7,-0.999,0.0,0,0,0.0,2180.7,0.0,38115.69376999999]
["2025-12-03T14:36:43.000000000",2504.85,2755.0,0.0,0.05,0.001,0.0,0,0,244.6,251.8,-0.999,0.0,0,0,0.0,2183.7999999999997,0.0,38239.040100000006]
["2025-12-03T14:36:56.000000000",2504.94,2300.0,201.0,207.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,2189.3999999999996,0.0,38355.64128]
["2025-12-03T14:37:09.000000000",2504.81,2600.0,0.0,0.05,0.003,0.0,2,0,90.7,96.6,-0.998,0.0,0,0,0.0,2177.3999999999996,0.0,37597.198099999994]
["2025-12-03T14:37:09.000000000",2504.81,2720.0,0.0,0.05,0.001,0.0,0,0,209.7,216.8,-0.999,0.0,0,0,0.0,2177.3999999999996,0.0,37597.198099999994]
["2025-12-03T14:37:22.000000000",2504.73,2720.0,0.0,0.05,0.001,0.0,0,0,209.7,216.8,-0.999,0.0,0,0,0.0,2206.4,0.0,38031.820320000006]
["2025-12-03T14:37:47.000000000",2504.72,2455.0,46.9,53.2,0.996,0.001,6,3,0.0,0.05,-0.004,0.001,57,188,6.3,2175.2,-127.74072000000001,37741.12096]
["2025-12-03T14:37:47.000000000",2504.72,2635.0,0.0,0.05,0.002,0.0,0,0,126.0,131.8,-0.998,0.0,0,0,0.0,2175.2,0.0,37741.12096]
["2025-12-03T14:38:01.000000000",2504.77,2540.0,0.0,0.05,0.006,0.001,53,16,32.4,36.4,-0.995,0.001,0,0,5.3,2208.3999999999996,132.75280999999998,38648.60110000001]
["2025-12-03T14:38:14.000000000",2504.57,2620.0,0.0,0.05,0.002,0.0,1,0,111.0,116.8,-0.998,0.0,0,0,0.0,2206.4,0.0,38029.39087999999]
["2025-12-03T14:38:27.000000000",2504.5,2615.0,0.0,0.05,0.002,0.0,0,0,106.0,112.0,-0.998,0.0,0,0,0.0,2197.1,0.0,37685.2115]
["2025-12-03T14:38:40.000000000",2504.56,2395.0,105.6,113.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,62,99,0.0,2179.9,0.0,37636.02311999999]
["2025-12-03T14:38:53.000000000",2504.58,2535.0,0.0,0.05,0.006,0.002,51,90,27.1,31.4,-0.994,0.002,0,0,10.200000000000001,2179.9,255.46716,37636.32366000001]
["2025-12-03T14:39:06.000000000",2504.57,2435.0,66.7,72.4,0.997,0.0,53,2,0.0,0.05,-0.003,0.0,64,105,0.0,2189.8,0.0,37673.74193999999]
["2025-12-03T14:39:19.000000000",2504.65,2215.0,285.7,293.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2185.5,0.0,37752.58945000002]
["2025-12-03T14:39:32.000000000",2504.66,2450.0,51.4,58.0,0.997,0.001,58,26,0.0,0.05,-0.004,0.001,90,232,14.799999999999999,2197.1,-80.14911999999998,38038.27142]
["2025-12-03T14:39:44.000000000",2504.61,2255.0,245.7,252.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,2194.6,0.0,37994.93370000001]
["2025-12-03T14:39:57.000000000",2504.63,2590.0,0.0,0.05,0.003,0.0,5,0,81.0,86.6,-0.998,0.0,0,0,0.0,2194.6,0.0,37995.23710000001]
["2025-12-03T14:40:10.000000000",2504.5,2365.0,135.7,142.6,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,5,2,0.0,2194.6,0.0,37993.26499999999]
["2025-12-03T14:40:10.000000000",2504.5,2710.0,0.0,0.05,0.001,0.0,0,0,200.7,206.8,-0.999,0.0,0,0,0.0,2194.6,0.0,37993.26499999999]
["2025-12-03T14:40:37.000000000",2504.67,2410.0,91.8,97.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,111,27,0.0,2203.3,0.0,37958.27385000001]
["2025-12-03T14:40:51.000000000",2504.7,2280.0,220.7,227.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,2183.5,0.0,37698.23969999999]
["2025-12-03T14:40:51.000000000",2504.7,2530.0,0.0,0.05,0.008,0.002,17,25,22.4,25.9,-0.993,0.002,0,0,3.4000000000000004,2183.5,85.1598,37698.23969999999]
["2025-12-03T14:41:17.000000000",2504.79,2230.0,270.7,277.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2202.7999999999997,0.0,38533.68936000001]
["2025-12-03T14:41:17.000000000",2504.79,2795.0,0.0,0.05,0.001,0.0,0,0,284.6,291.8,-0.999,0.0,0,0,0.0,2202.7999999999997,0.0,38533.68936000001]
["2025-12-03T14:41:31.000000000",2504.8,2350.0,150.7,157.8,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,28,11,0.0,2186.1,0.0,38325.94480000001]
["2025-12-03T14:41:44.000000000",2504.79,2650.0,0.0,0.05,0.002,0.0,0,0,141.0,146.8,-0.999,0.0,0,0,0.0,2186.1,0.0,38325.79179]
["2025-12-03T14:41:57.000000000",2505.04,2295.0,206.4,213.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2186.6,0.0,38317.09183999999]
["2025-12-03T14:41:57.000000000",2505.04,2775.0,0.0,0.05,0.001,0.0,0,0,264.6,271.2,-0.999,0.0,0,0,0.0,2186.6,0.0,38317.09183999999]
["2025-12-03T14:42:09.000000000",2505.05,2750.0,0.0,0.05,0.001,0.0,0,0,239.6,246.2,-0.999,0.0,0,0,0.0,2177.2,0.0,38322.25489999999]
["2025-12-03T14:42:35.000000000",2505.29,2250.0,251.9,259.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2209.8,0.0,39678.78301999998]
["2025-12-03T14:42:47.000000000",2505.43,2550.0,0.0,0.05,0.005,0.001,43,5,41.0,45.0,-0.996,0.001,0,0,4.300000000000001,2209.0999999999995,107.73349000000002,39533.17996999999]
["2025-12-03T14:42:47.000000000",2505.43,2795.0,0.0,0.05,0.001,0.0,0,0,284.6,290.5,-1.0,0.0,0,0,0.0,2209.0999999999995,0.0,39533.17996999999]
["2025-12-03T14:43:00.000000000",2505.42,2670.0,0.0,0.05,0.002,0.0,0,0,159.9,165.6,-0.999,0.0,0,0,0.0,2209.0999999999995,0.0,39533.02218]
["2025-12-03T14:43:27.000000000",2505.46,2370.0,131.9,139.4,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,16,52,0.0,2267.7999999999993,0.0,39962.08699999999]
["2025-12-03T14:43:27.000000000",2505.46,2710.0,0.0,0.05,0.001,0.0,0,0,200.7,205.6,-0.999,0.0,0,0,0.0,2267.7999999999993,0.0,39962.08699999999]
["2025-12-03T14:43:40.000000000",2505.51,2490.0,13.1,19.4,0.958,0.009,45,913,0.15,0.2,-0.043,0.009,4,485,44.099999999999994,2209.7,924.5331900000001,39769.960230000004]
["2025-12-03T14:43:53.000000000",2505.73,2790.0,0.0,0.05,0.001,0.0,0,0,279.6,285.1,-1.0,0.0,0,0,0.0,2187.3999999999996,0.0,39390.075600000004]
["2025-12-03T14:44:05.000000000",2505.81,2625.0,0.0,0.05,0.002,0.0,0,0,116.0,121.6,-0.998,0.0,0,0,0.0,2208.7,0.0,39764.69889000001]
["2025-12-03T14:44:18.000000000",2505.84,2310.0,192.2,198.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,2208.7,0.0,39765.17495999999]
["2025-12-03T14:44:31.000000000",2505.92,2645.0,0.0,0.05,0.002,0.0,0,0,135.9,141.3,-0.999,0.0,0,0,0.0,2203.1,0.0,39786.49184000002]
["2025-12-03T14:44:44.000000000",2506.12,2540.0,0.0,0.05,0.006,0.001,53,16,30.6,35.3,-0.995,0.001,0,0,5.3,2177.8999999999996,132.82436,39463.87163999999]
["2025-12-03T14:44:44.000000000",2506.12,2730.0,0.0,0.05,0.001,0.0,0,0,219.6,225.5,-0.999,0.0,0,0,0.0,2177.8999999999996,0.0,39463.87163999999]
["2025-12-03T14:45:10.000000000",2506.09,2465.0,38.0,44.6,0.996,0.001,27,17,0.0,0.05,-0.005,0.001,90,202,11.7,2175.2,-157.88367,39310.52774000001]
["2025-12-03T14:45:22.000000000",2506.08,2455.0,48.0,54.2,0.996,0.001,6,3,0.0,0.05,-0.004,0.001,57,188,6.3,2214.1,-127.81008000000001,39909.324]
["2025-12-03T14:45:22.000000000",2506.08,2585.0,0.0,0.05,0.003,0.0,1,0,75.1,80.3,-0.997,0.0,0,0,0.0,2214.1,0.0,39909.324]
["2025-12-03T14:45:47.000000000",2505.98,2285.0,217.2,225.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2182.7,0.0,38965.48302]
["2025-12-03T14:46:01.000000000",2505.98,2370.0,132.1,139.4,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,16,52,0.0,2205.6,0.0,39694.7232]
["2025-12-03T14:46:14.000000000",2505.94,2360.0,142.2,149.3,0.999,0.0,49,1,0.0,0.05,-0.002,0.0,14,8,0.0,2189.7,0.0,39295.64514]
["2025-12-03T14:46:14.000000000",2505.94,2405.0,98.1,104.4,0.998,0.0,30,20,0.0,0.05,-0.002,0.0,60,51,0.0,2189.7,0.0,39295.64514]
["2025-12-03T14:46:27.000000000",2506.03,2445.0,58.0,64.4,0.997,0.0,2,1,0.0,0.05,-0.003,0.0,90,101,0.0,2175.1999999999994,0.0,39174.26095999999]
["2025-12-03T14:46:41.000000000",2506.3,2780.0,0.0,0.05,0.001,0.0,0,0,269.6,275.1,-1.0,0.0,0,0,0.0,2181.9,0.0,39847.6637]
["2025-12-03T14:46:54.000000000",2506.41,2320.0,182.2,190.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,2181.9,0.0,39849.41259]
["2025-12-03T14:47:06.000000000",2506.44,2300.0,202.2,210.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,2174.5,0.0,39704.51603999999]
["2025-12-03T14:47:19.000000000",2506.53,2600.0,0.0,0.05,0.003,0.0,2,0,89.3,94.4,-0.998,0.0,0,0,0.0,2157.1,0.0,39360.04059]
["2025-12-03T14:47:31.000000000",2506.57,2235.0,268.2,274.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,2154.2000000000003,0.0,39262.91248]
["2025-12-03T14:47:31.000000000",2506.57,2720.0,0.0,0.05,0.001,0.0,0,0,209.7,214.5,-0.999,0.0,0,0,0.0,2154.2000000000003,0.0,39262.91248]
["2025-12-03T14:47:56.000000000",2506.6,2420.0,83.7,89.6,0.998,0.0,23,0,0.0,0.05,-0.003,0.0,118,94,0.0,2148.6,0.0,39148.078799999996]
["2025-12-03T14:47:56.000000000",2506.6,2750.0,0.0,0.05,0.001,0.0,0,0,239.6,244.4,-0.999,0.0,0,0,0.0,2148.6,0.0,39148.078799999996]
["2025-12-03T14:48:09.000000000",2506.61,2540.0,0.0,0.05,0.006,0.001,53,16,30.6,34.4,-0.994,0.001,0,0,5.3,2148.6,132.85032999999999,39148.23497999999]
["2025-12-03T14:48:35.000000000",2506.57,2240.0,263.0,270.3,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,21,0,0.0,2183.0,0.0,39919.63382]
["2025-12-03T14:48:35.000000000",2506.57,2795.0,0.0,0.05,0.001,0.0,0,0,284.6,289.8,-0.999,0.0,0,0,0.0,2183.0,0.0,39919.63382]
["2025-12-03T14:49:02.000000000",2506.88,2315.0,188.0,194.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,2154.2000000000003,0.0,39267.76832]
["2025-12-03T14:49:02.000000000",2506.88,2660.0,0.0,0.05,0.002,0.0,2,0,150.3,156.3,-0.999,0.0,0,0,0.0,2154.2000000000003,0.0,39267.76832]
["2025-12-03T14:49:16.000000000",2506.98,2710.0,0.0,0.05,0.001,0.0,0,0,200.1,204.4,-0.999,0.0,0,0,0.0,2139.7000000000003,0.0,39011.11578]
["2025-12-03T14:49:28.000000000",2507.06,2735.0,0.0,0.05,0.001,0.0,0,0,224.6,228.9,-0.999,0.0,0,0,0.0,2139.7000000000003,0.0,39012.36066]
["2025-12-03T14:49:41.000000000",2507.07,2515.0,0.25,0.35,0.114,0.036,30,603,4.7,8.9,-0.887,0.036,1,147,111.6,2106.3999999999996,2617.3810799999997,39421.16868]
["2025-12-03T14:49:54.000000000",2507.17,2625.0,0.0,0.05,0.002,0.0,0,0,114.8,121.6,-0.998,0.0,0,0,0.0,2128.3999999999996,0.0,40235.064159999994]
["2025-12-03T14:50:07.000000000",2507.16,2555.0,0.0,0.05,0.005,0.001,12,0,42.2,49.0,-0.996,0.001,0,0,1.2,2145.3999999999996,30.085919999999998,40661.120879999995]
["2025-12-03T14:50:07.000000000",2507.16,2660.0,0.0,0.05,0.002,0.0,2,0,148.6,156.3,-0.999,0.0,0,0,0.0,2145.3999999999996,0.0,40661.120879999995]
["2025-12-03T14:50:20.000000000",2507.25,2675.0,0.0,0.05,0.002,0.0,0,0,163.3,171.2,-0.999,0.0,0,0,0.0,2134.6,0.0,40507.131]
["2025-12-03T14:50:46.000000000",2507.43,2375.0,128.8,136.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,4,0.0,2122.9999999999995,0.0,40234.22178]
["2025-12-03T14:50:46.000000000",2507.43,2575.0,0.0,0.05,0.003,0.0,13,10,64.8,68.8,-0.997,0.0,0,0,0.0,2122.9999999999995,0.0,40234.22178]
["2025-12-03T14:50:59.000000000",2507.54,2495.0,9.9,15.6,0.951,0.012,124,1789,0.1,0.25,-0.049,0.012,21,530,174.0,2122.9999999999995,3099.3194399999998,40235.98683999999]
["2025-12-03T14:51:25.000000000",2507.55,2230.0,273.8,280.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2111.2,0.0,39870.04500000002]
["2025-12-03T14:51:25.000000000",2507.55,2490.0,14.8,21.4,0.979,0.006,45,918,0.05,0.15,-0.027,0.006,4,491,29.400000000000006,2111.2,616.8573000000001,39870.04500000002]
["2025-12-03T14:51:37.000000000",2507.57,2315.0,188.9,195.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,2127.9999999999995,0.0,40186.31682000001]
["2025-12-03T14:51:50.000000000",2507.65,2650.0,0.0,0.05,0.002,0.0,0,0,139.8,144.0,-0.999,0.0,0,0,0.0,2126.2,0.0,40292.9202]
["2025-12-03T14:52:03.000000000",2507.73,2405.0,99.5,106.0,0.998,0.0,30,20,0.0,0.05,-0.002,0.0,60,51,0.0,2126.2,0.0,40294.20563999999]
["2025-12-03T14:52:16.000000000",2507.68,2725.0,0.0,0.05,0.001,0.0,0,0,214.6,218.9,-0.999,0.0,0,0,0.0,2133.9999999999995,0.0,40358.60192]
["2025-12-03T14:52:29.000000000",2507.79,2470.0,34.6,40.4,0.995,0.001,74,64,0.0,0.1,-0.005,0.001,81,1027,15.5,2150.9999999999995,-17.554530000000018,40661.30706000002]
["2025-12-03T14:52:42.000000000",2507.75,2320.0,183.4,190.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,2119.7,0.0,39890.77925000001]
["2025-12-03T14:52:55.000000000",2507.78,2545.0,0.0,0.05,0.005,0.001,45,1,34.5,38.2,-0.995,0.001,0,0,4.5,2127.4999999999995,112.8501,39956.45874]
["2025-12-03T14:53:08.000000000",2507.76,2290.0,213.2,220.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2185.7999999999997,0.0,40645.77408]
["2025-12-03T14:53:20.000000000",2507.71,2235.0,267.8,275.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,2185.7999999999997,0.0,40644.96367999999]
["2025-12-03T14:53:33.000000000",2507.75,2365.0,137.7,145.4,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,5,2,0.0,2149.0,0.0,39938.4265]
["2025-12-03T14:53:33.000000000",2507.75,2710.0,0.0,0.05,0.001,0.0,0,0,197.0,203.7,-0.999,0.0,0,0,0.0,2149.0,0.0,39938.4265]
["2025-12-03T14:53:58.000000000",2507.72,2280.0,222.8,230.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,2152.2,0.0,39942.96416]
["2025-12-03T14:53:58.000000000",2507.72,2785.0,0.0,0.05,0.001,0.0,0,0,274.6,279.2,-0.999,0.0,0,0,0.0,2152.2,0.0,39942.96416]
["2025-12-03T14:54:11.000000000",2507.82,2735.0,0.0,0.05,0.001,0.0,0,0,224.6,228.9,-0.999,0.0,0,0,0.0,2164.2999999999997,0.0,41266.1781]
["2025-12-03T14:54:23.000000000",2507.89,2305.0,198.7,205.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2164.2999999999997,0.0,41267.32995]
["2025-12-03T14:54:36.000000000",2508.05,2605.0,0.0,0.05,0.003,0.0,0,0,93.0,98.7,-0.998,0.0,0,0,0.0,2164.2999999999997,0.0,41269.96275]
["2025-12-03T14:54:49.000000000",2508.15,2650.0,0.0,0.05,0.002,0.0,0,0,136.7,144.0,-0.999,0.0,0,0,0.0,2153.6,0.0,41244.01860000001]
["2025-12-03T14:54:49.000000000",2508.15,2725.0,0.0,0.05,0.001,0.0,0,0,210.9,218.8,-0.999,0.0,0,0,0.0,2153.6,0.0,41244.01860000001]
["2025-12-03T14:55:16.000000000",2507.86,2425.0,79.4,86.7,0.997,0.0,22,20,0.0,0.05,-0.003,0.0,69,21,0.0,2132.6,0.0,40306.325919999996]
["2025-12-03T14:55:16.000000000",2507.86,2745.0,0.0,0.05,0.001,0.0,0,0,234.2,238.8,-0.999,0.0,0,0,0.0,2132.6,0.0,40306.325919999996]
["2025-12-03T14:55:41.000000000",2508.13,2500.0,5.3,10.9,0.911,0.024,71,1286,0.2,0.35,-0.089,0.024,18,474,213.60000000000002,2159.2,3190.34136,41359.06370000001]
["2025-12-03T14:55:54.000000000",2508.2,2245.0,259.1,266.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2159.2,0.0,41360.218]
["2025-12-03T14:55:54.000000000",2508.2,2660.0,0.0,0.05,0.002,0.0,2,0,148.2,153.5,-0.999,0.0,0,0,0.0,2159.2,0.0,41360.218]
["2025-12-03T14:56:20.000000000",2508.2,2320.0,183.9,191.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,2162.1,0.0,41458.037800000006]
["2025-12-03T14:56:20.000000000",2508.2,2700.0,0.0,0.05,0.001,0.0,0,0,188.4,193.7,-0.999,0.0,0,0,0.0,2162.1,0.0,41458.037800000006]
["2025-12-03T14:56:32.000000000",2508.19,2575.0,0.0,0.05,0.003,0.0,13,10,63.2,68.5,-0.997,0.0,0,0,0.0,2161.7,0.0,41402.69232999999]
["2025-12-03T14:56:45.000000000",2508.16,2740.0,0.0,0.05,0.001,0.0,0,0,229.2,233.5,-0.999,0.0,0,0,0.0,2178.0,0.0,41680.60288]
["2025-12-03T14:56:58.000000000",2508.09,2520.0,0.05,0.1,0.032,0.012,335,351,9.1,13.4,-0.968,0.012,1,0,403.2,2177.7999999999997,10052.424720000003,41704.52052]
["2025-12-03T14:57:11.000000000",2508.06,2490.0,15.0,20.8,0.979,0.006,45,919,0.0,0.15,-0.022,0.006,4,491,29.400000000000006,2177.7999999999997,616.9827600000001,41704.02168]
["2025-12-03T14:57:23.000000000",2508.11,2560.0,0.0,0.05,0.004,0.001,12,76,48.7,53.2,-0.996,0.001,0,0,1.2,2186.2999999999997,30.09732,41782.60449000001]
["2025-12-03T14:57:36.000000000",2508.02,2340.0,163.8,171.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,5,7,0.0,2186.2999999999997,0.0,41781.10518]
["2025-12-03T14:57:49.000000000",2507.96,2405.0,99.5,106.4,0.998,0.0,30,20,0.0,0.05,-0.002,0.0,60,51,0.0,2146.7,0.0,40771.90572]
["2025-12-03T14:58:02.000000000",2507.87,2415.0,89.6,95.7,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,66,6,0.0,2155.2,0.0,40983.61154]
["2025-12-03T14:58:15.000000000",2507.71,2390.0,113.1,120.7,0.998,0.0,70,92,0.0,0.05,-0.002,0.0,25,5,0.0,2112.5,0.0,39097.706609999994]
["2025-12-03T14:58:28.000000000",2507.73,2455.0,49.1,55.7,0.996,0.001,6,3,0.0,0.05,-0.004,0.001,57,188,6.3,2112.5,-127.89423000000001,39098.018430000004]
["2025-12-03T14:58:41.000000000",2507.64,2235.0,268.0,275.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,2093.7999999999997,0.0,39229.52016000001]
["2025-12-03T14:58:54.000000000",2507.65,2305.0,198.0,205.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2087.7999999999997,0.0,39194.569500000005]
["2025-12-03T14:59:07.000000000",2507.57,2275.0,228.0,235.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2102.2999999999997,0.0,39576.97731]
["2025-12-03T14:59:07.000000000",2507.57,2655.0,0.0,0.05,0.002,0.0,0,0,143.6,148.7,-0.999,0.0,0,0,0.0,2102.2999999999997,0.0,39576.97731]
["2025-12-03T14:59:33.000000000",2507.71,2220.0,283.0,290.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2116.2,0.0,40138.40626]
["2025-12-03T14:59:33.000000000",2507.71,2730.0,0.0,0.05,0.001,0.0,0,0,216.3,224.0,-0.999,0.0,0,0,0.0,2116.2,0.0,40138.40626]
["2025-12-03T14:59:45.000000000",2507.77,2475.0,30.9,35.8,0.99,0.002,77,66,0.0,0.1,-0.01,0.002,581,209,131.6,2116.2,-2527.83216,40139.36662000001]
["2025-12-03T14:59:45.000000000",2507.77,2785.0,0.0,0.05,0.001,0.0,0,0,271.2,278.6,-0.999,0.0,0,0,0.0,2116.2,0.0,40139.36662000001]
["2025-12-03T15:00:13.000000000",2508.06,2550.0,0.0,0.05,0.005,0.001,43,5,39.4,43.0,-0.995,0.001,0,0,4.300000000000001,2102.8,107.84658000000002,39963.42804]
["2025-12-03T15:00:26.000000000",2508.04,2295.0,208.7,215.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2133.2,0.0,40570.05503999999]
["2025-12-03T15:00:39.000000000",2508.05,2230.0,273.7,280.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2101.7,0.0,39760.11665]
["2025-12-03T15:00:52.000000000",2508.08,2370.0,133.7,140.7,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,16,52,0.0,2125.3999999999996,0.0,40505.492]
["2025-12-03T15:00:52.000000000",2508.08,2715.0,0.0,0.05,0.001,0.0,0,0,202.0,208.8,-0.999,0.0,0,0,0.0,2125.3999999999996,0.0,40505.492]
["2025-12-03T15:01:05.000000000",2508.11,2745.0,0.0,0.05,0.001,0.0,0,0,231.3,238.5,-0.999,0.0,0,0,0.0,2125.3999999999996,0.0,40505.97650000001]
["2025-12-03T15:01:18.000000000",2507.95,2790.0,0.0,0.05,0.001,0.0,0,0,276.4,283.6,-0.999,0.0,0,0,0.0,2125.3999999999996,0.0,40503.39249999999]
["2025-12-03T15:01:31.000000000",2507.78,2535.0,0.0,0.05,0.007,0.002,51,90,22.9,28.2,-0.993,0.002,0,0,10.200000000000001,2107.2999999999997,255.79356000000004,39665.556260000005]
["2025-12-03T15:01:44.000000000",2507.79,2660.0,0.0,0.05,0.002,0.0,2,0,147.0,153.6,-0.999,0.0,0,0,0.0,2099.2,0.0,39537.817140000014]
["2025-12-03T15:01:57.000000000",2507.74,2610.0,0.0,0.05,0.002,0.0,0,0,97.8,104.4,-0.998,0.0,0,0,0.0,2127.3999999999996,0.0,40163.96383999999]
["2025-12-03T15:02:10.000000000",2507.59,2645.0,0.0,0.05,0.002,0.0,0,0,131.6,138.4,-0.998,0.0,0,0,0.0,2148.2,0.0,39991.04532]
["2025-12-03T15:02:24.000000000",2507.59,2685.0,0.0,0.05,0.002,0.0,0,0,171.6,179.0,-0.999,0.0,0,0,0.0,2117.7000000000003,0.0,39156.01785]
["2025-12-03T15:02:37.000000000",2507.53,2430.0,74.4,80.8,0.997,0.0,45,3,0.0,0.05,-0.003,0.0,86,122,0.0,2117.7000000000003,0.0,39155.08095000001]
["2025-12-03T15:02:49.000000000",2507.57,2560.0,0.0,0.05,0.004,0.001,12,76,48.7,53.2,-0.996,0.001,0,0,1.2,2099.2,30.090840000000004,39534.348620000004]
["2025-12-03T15:03:02.000000000",2507.58,2505.0,2.95,5.0,0.74,0.06,51,905,0.75,0.95,-0.26,0.06,5,108,336.0,2147.7999999999997,6920.9208,40793.31144]
["2025-12-03T15:03:15.000000000",2507.53,2285.0,218.1,225.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2124.7,0.0,39942.44537000001]
["2025-12-03T15:03:28.000000000",2507.44,2475.0,30.9,35.9,0.99,0.002,77,66,0.0,0.1,-0.01,0.002,581,209,131.6,2123.9999999999995,-2527.49952,39928.474559999995]
["2025-12-03T15:03:41.000000000",2507.39,2325.0,177.8,185.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2159.7000000000003,0.0,39814.845809999984]
["2025-12-03T15:03:41.000000000",2507.39,2705.0,0.0,0.05,0.001,0.0,0,0,192.2,198.6,-0.999,0.0,0,0,0.0,2159.7000000000003,0.0,39814.845809999984]
["2025-12-03T15:03:53.000000000",2507.27,2440.0,64.5,70.7,0.997,0.0,7,4,0.0,0.05,-0.003,0.0,26,116,0.0,2159.7000000000003,0.0,39812.94033]
["2025-12-03T15:04:06.000000000",2507.04,2745.0,0.0,0.05,0.001,0.0,0,0,231.6,239.6,-0.999,0.0,0,0,0.0,2128.6,0.0,38914.27487999999]
["2025-12-03T15:04:19.000000000",2506.79,2525.0,0.0,0.05,0.01,0.003,37,158,13.5,20.0,-0.99,0.003,0,10,11.1,2162.7999999999997,278.25369,39331.5351]
["2025-12-03T15:04:31.000000000",2506.61,2355.0,147.8,155.6,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,2,6,0.0,2157.2,0.0,39213.40683999998]
["2025-12-03T15:04:45.000000000",2506.69,2600.0,0.0,0.05,0.003,0.0,2,0,88.0,95.1,-0.998,0.0,0,0,0.0,2147.8999999999996,0.0,39151.99111000001]
["2025-12-03T15:04:58.000000000",2506.62,2345.0,157.8,165.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,15,0.0,2152.7999999999997,0.0,39253.66919999999]
["2025-12-03T15:05:11.000000000",2506.5,2270.0,232.8,240.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,2152.7999999999997,0.0,39251.79000000001]
["2025-12-03T15:05:23.000000000",2506.47,2420.0,84.4,89.8,0.998,0.0,23,0,0.0,0.05,-0.003,0.0,118,94,0.0,2158.7999999999997,0.0,39286.41077999999]
["2025-12-03T15:05:23.000000000",2506.47,2765.0,0.0,0.05,0.001,0.0,0,0,252.7,259.6,-0.999,0.0,0,0,0.0,2158.7999999999997,0.0,39286.41077999999]
["2025-12-03T15:05:35.000000000",2506.46,2785.0,0.0,0.05,0.001,0.0,0,0,272.7,279.7,-0.999,0.0,0,0,0.0,2172.7,0.0,39639.664899999996]
["2025-12-03T15:06:01.000000000",2506.28,2240.0,262.0,269.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,21,0,0.0,2165.9,0.0,39326.03948000001]
["2025-12-03T15:06:01.000000000",2506.28,2770.0,0.0,0.05,0.001,0.0,0,1,257.8,265.0,-0.999,0.0,0,0,0.0,2165.9,0.0,39326.03948000001]
["2025-12-03T15:06:28.000000000",2506.46,2315.0,187.5,194.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,2156.2,0.0,38950.3884]
["2025-12-03T15:06:28.000000000",2506.46,2660.0,0.0,0.05,0.002,0.0,2,0,147.5,154.7,-0.999,0.0,0,0,0.0,2156.2,0.0,38950.3884]
["2025-12-03T15:06:40.000000000",2506.62,2685.0,0.0,0.05,0.002,0.0,0,0,172.6,179.7,-0.999,0.0,0,0,0.0,2153.9999999999995,0.0,39093.24551999998]
["2025-12-03T15:06:54.000000000",2506.87,2735.0,0.0,0.05,0.001,0.0,0,0,221.7,229.5,-0.999,0.0,0,0,0.0,2172.6,0.0,40210.1948]
["2025-12-03T15:07:07.000000000",2507.0,2480.0,26.6,29.8,0.989,0.002,71,318,0.0,0.1,-0.012,0.002,14,550,17.0,2137.6,285.79800000000006,39660.74]
["2025-12-03T15:07:20.000000000",2507.03,2730.0,0.0,0.05,0.001,0.0,0,0,216.7,224.5,-0.999,0.0,0,0,0.0,2089.4,0.0,41255.68568000001]
["2025-12-03T15:07:33.000000000",2507.19,2555.0,0.0,0.05,0.004,0.001,12,0,43.3,49.5,-0.996,0.001,0,0,1.2,2089.4,30.086280000000002,41258.31864000001]
["2025-12-03T15:07:47.000000000",2507.23,2300.0,202.5,209.7,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,24,0,0.0,2089.4,0.0,41258.97687999999]
["2025-12-03T15:07:47.000000000",2507.23,2695.0,0.0,0.1,0.001,0.0,0,0,181.7,189.5,-0.999,0.0,0,0,0.0,2089.4,0.0,41258.97687999999]
["2025-12-03T15:08:14.000000000",2507.51,2375.0,128.4,136.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,4,0.0,2011.6999999999998,0.0,39706.42085000001]
["2025-12-03T15:08:14.000000000",2507.51,2720.0,0.0,0.05,0.001,0.0,0,0,206.7,213.8,-0.999,0.0,0,0,0.0,2011.6999999999998,0.0,39706.42085000001]
["2025-12-03T15:08:27.000000000",2507.5,2610.0,0.0,0.05,0.002,0.0,0,0,98.4,105.8,-0.998,0.0,0,0,0.0,2082.6,0.0,42482.065]
["2025-12-03T15:08:41.000000000",2507.55,2795.0,0.0,0.05,0.001,0.0,0,0,281.3,288.8,-1.0,0.0,0,0,0.0,2085.2999999999997,0.0,42635.87265000002]
["2025-12-03T15:08:54.000000000",2507.56,2575.0,0.0,0.05,0.003,0.0,13,10,63.3,69.1,-0.997,0.0,0,0,0.0,2088.2,0.0,42598.42928]
["2025-12-03T15:09:07.000000000",2507.5,2525.0,0.0,0.05,0.01,0.004,37,161,13.6,19.2,-0.99,0.004,0,10,14.799999999999999,2101.6,371.11,42777.95]
["2025-12-03T15:09:20.000000000",2507.51,2615.0,0.0,0.05,0.002,0.0,0,0,102.7,110.1,-0.998,0.0,0,0,0.0,2094.5,0.0,42600.087390000015]
["2025-12-03T15:09:34.000000000",2507.55,2395.0,108.4,116.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,62,99,0.0,2092.7,0.0,42645.90285000002]
["2025-12-03T15:09:47.000000000",2507.54,2440.0,64.5,70.8,0.995,0.001,7,4,0.0,0.05,-0.006,0.001,26,116,3.3000000000000003,2147.2999999999993,-47.64326000000001,42685.85342]
["2025-12-03T15:10:01.000000000",2507.53,2470.0,35.0,39.7,0.995,0.001,74,64,0.0,0.05,-0.005,0.001,81,1027,15.5,2095.6,-17.55271000000002,42743.35638000001]
["2025-12-03T15:10:14.000000000",2507.5,2425.0,80.0,85.8,0.998,0.0,22,20,0.0,0.05,-0.003,0.0,69,21,0.0,2101.2,0.0,42722.784999999996]
["2025-12-03T15:10:27.000000000",2507.74,2510.0,1.3,1.5,0.418,0.089,85,946,1.85,2.55,-0.583,0.089,0,206,756.5,2063.2,18971.053099999997,42385.82147999999]
["2025-12-03T15:10:39.000000000",2507.82,2290.0,212.2,221.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2059.8999999999996,0.0,42339.52506]
["2025-12-03T15:10:52.000000000",2507.91,2340.0,162.5,172.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,5,7,0.0,2059.8999999999996,0.0,42341.04453]
["2025-12-03T15:11:05.000000000",2507.95,2330.0,172.2,180.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,11,0,0.0,2077.2999999999997,0.0,42893.46884999998]
["2025-12-03T15:11:05.000000000",2507.95,2710.0,0.0,0.05,0.001,0.0,0,0,195.5,203.8,-0.999,0.0,0,0,0.0,2077.2999999999997,0.0,42893.46884999998]
["2025-12-03T15:11:30.000000000",2507.95,2255.0,247.6,255.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,2104.2999999999993,0.0,43374.995249999985]
["2025-12-03T15:11:30.000000000",2507.95,2785.0,0.0,0.05,0.001,0.0,0,0,270.2,278.8,-0.999,0.0,0,0,0.0,2104.2999999999993,0.0,43374.995249999985]
["2025-12-03T15:11:43.000000000",2508.16,2530.0,0.0,0.05,0.009,0.003,17,25,18.8,23.8,-0.992,0.003,0,0,5.1000000000000005,2077.8999999999996,127.91616,43062.599039999994]
["2025-12-03T15:11:56.000000000",2508.25,2770.0,0.0,0.05,0.001,0.0,0,1,256.3,263.8,-0.999,0.0,0,0,0.0,2077.2999999999997,0.0,43034.045249999996]
["2025-12-03T15:12:09.000000000",2508.28,2605.0,0.0,0.05,0.003,0.0,0,0,93.4,98.0,-0.998,0.0,0,0,0.0,2077.2999999999997,0.0,43034.559960000006]
["2025-12-03T15:12:21.000000000",2508.36,2350.0,154.5,161.8,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,28,11,0.0,2094.8999999999996,0.0,43492.45403999999]
["2025-12-03T15:12:34.000000000",2508.28,2685.0,0.0,0.05,0.002,0.0,0,0,170.5,178.1,-0.999,0.0,0,0,0.0,2088.8999999999996,0.0,43320.50388000001]
["2025-12-03T15:12:48.000000000",2508.36,2425.0,80.3,85.8,0.998,0.0,22,20,0.0,0.05,-0.003,0.0,69,21,0.0,2071.1,0.0,42714.86244]
["2025-12-03T15:12:48.000000000",2508.36,2770.0,0.0,0.05,0.001,0.0,0,1,256.3,263.0,-0.999,0.0,0,0,0.0,2071.1,0.0,42714.86244]
["2025-12-03T15:13:00.000000000",2508.38,2780.0,0.0,0.05,0.001,0.0,0,0,265.7,273.1,-0.999,0.0,0,0,0.0,2062.6,0.0,42501.99072]
["2025-12-03T15:13:25.000000000",2507.93,2245.0,258.7,266.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2112.8999999999996,0.0,43229.189409999984]
["2025-12-03T15:13:25.000000000",2507.93,2590.0,0.0,0.05,0.003,0.0,5,0,78.3,83.0,-0.997,0.0,0,0,0.0,2112.8999999999996,0.0,43229.189409999984]
["2025-12-03T15:13:38.000000000",2507.96,2695.0,0.0,0.05,0.001,0.0,0,0,181.2,188.0,-0.999,0.0,0,0,0.0,2105.5,0.0,43219.674680000004]
["2025-12-03T15:13:50.000000000",2507.97,2665.0,0.0,0.05,0.002,0.0,0,0,152.1,158.0,-0.999,0.0,0,0,0.0,2101.8999999999996,0.0,43109.496329999994]
["2025-12-03T15:14:03.000000000",2507.98,2680.0,0.0,0.05,0.002,0.0,0,0,165.8,173.0,-0.999,0.0,0,0,0.0,2085.2,0.0,43036.936799999996]
["2025-12-03T15:14:16.000000000",2507.9,2740.0,0.0,0.05,0.001,0.0,0,0,226.3,233.1,-0.999,0.0,0,0,0.0,2089.2999999999997,0.0,42601.69729999999]
["2025-12-03T15:14:28.000000000",2507.91,2485.0,20.5,26.4,0.987,0.003,77,395,0.0,0.1,-0.013,0.003,28,299,31.5,2089.2999999999997,368.66277,42601.86717]
["2025-12-03T15:14:41.000000000",2507.82,2595.0,0.0,0.05,0.003,0.0,0,0,83.4,88.1,-0.998,0.0,0,0,0.0,2103.6,0.0,43009.113000000005]
["2025-12-03T15:14:54.000000000",2507.89,2560.0,0.0,0.05,0.004,0.001,12,76,48.9,52.9,-0.996,0.001,0,0,1.2,2132.2,30.09468,43857.980319999995]
["2025-12-03T15:15:07.000000000",2507.92,2305.0,198.8,206.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2117.7,0.0,43474.793199999986]
["2025-12-03T15:15:20.000000000",2507.92,2510.0,1.05,1.25,0.384,0.091,85,964,1.6,3.0,-0.616,0.091,0,206,773.5,2103.3999999999996,19398.7612,43201.42991999999]
["2025-12-03T15:15:33.000000000",2507.97,2380.0,123.9,131.1,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,10,1,0.0,2125.7999999999997,0.0,43769.09243999999]
["2025-12-03T15:15:33.000000000",2507.97,2760.0,0.0,0.05,0.001,0.0,0,0,246.0,253.1,-0.999,0.0,0,0,0.0,2125.7999999999997,0.0,43769.09243999999]
["2025-12-03T15:15:58.000000000",2508.06,2425.0,80.3,85.8,0.998,0.0,22,20,0.0,0.05,-0.003,0.0,69,21,0.0,2108.0,0.0,43399.470239999995]
["2025-12-03T15:15:58.000000000",2508.06,2800.0,0.0,0.05,0.001,0.0,0,0,286.0,293.6,-0.999,0.0,0,0,0.0,2108.0,0.0,43399.470239999995]
["2025-12-03T15:16:11.000000000",2508.18,2580.0,0.0,0.05,0.003,0.0,0,0,68.4,73.0,-0.997,0.0,0,0,0.0,2133.3,0.0,44397.29418]
["2025-12-03T15:16:36.000000000",2508.11,2340.0,164.3,171.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,5,7,0.0,2105.1,0.0,43563.36259000001]
["2025-12-03T15:16:36.000000000",2508.11,2620.0,0.0,0.05,0.002,0.0,1,0,107.6,113.1,-0.998,0.0,0,0,0.0,2105.1,0.0,43563.36259000001]
["2025-12-03T15:16:49.000000000",2508.27,2400.0,104.3,111.1,0.998,0.0,67,23,0.0,0.05,-0.002,0.0,44,3,0.0,2082.7,0.0,43004.28915000001]
["2025-12-03T15:17:16.000000000",2508.37,2255.0,249.3,256.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,2144.7,0.0,44576.24327000001]
["2025-12-03T15:17:16.000000000",2508.37,2475.0,33.0,35.8,0.995,0.001,77,66,0.0,0.05,-0.006,0.001,581,210,65.8,2144.7,-1264.21848,44576.24327000001]
["2025-12-03T15:17:29.000000000",2508.41,2775.0,0.0,0.05,0.001,0.0,0,0,260.5,268.1,-0.999,0.0,0,0,0.0,2105.1,0.0,43568.57329]
["2025-12-03T15:17:42.000000000",2508.34,2220.0,284.3,291.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2119.2,0.0,43895.950000000004]
["2025-12-03T15:17:55.000000000",2508.29,2295.0,208.9,216.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2118.3999999999996,0.0,43764.643919999995]
["2025-12-03T15:17:55.000000000",2508.29,2805.0,0.0,0.05,0.001,0.0,0,0,290.8,298.2,-0.999,0.0,0,0,0.0,2118.3999999999996,0.0,43764.643919999995]
["2025-12-03T15:18:21.000000000",2508.11,2370.0,133.9,141.1,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,16,52,0.0,2148.7999999999997,0.0,44233.02796000001]
["2025-12-03T15:18:21.000000000",2508.11,2715.0,0.0,0.05,0.001,0.0,0,0,202.0,208.4,-0.999,0.0,0,0,0.0,2148.7999999999997,0.0,44233.02796000001]
["2025-12-03T15:18:34.000000000",2508.15,2720.0,0.0,0.05,0.001,0.0,0,0,205.8,213.0,-0.999,0.0,0,0,0.0,2141.7999999999997,0.0,44153.472600000016]
["2025-12-03T15:18:47.000000000",2508.12,2790.0,0.0,0.05,0.001,0.0,0,0,275.8,283.2,-0.999,0.0,0,0,0.0,2160.3999999999996,0.0,44529.16247999999]
["2025-12-03T15:19:00.000000000",2508.12,2535.0,0.0,0.05,0.007,0.002,51,90,23.5,27.6,-0.993,0.002,0,0,10.200000000000001,2158.7999999999997,255.82824000000002,44579.32487999999]
["2025-12-03T15:19:13.000000000",2508.16,2635.0,0.0,0.05,0.002,0.0,0,0,122.1,128.2,-0.998,0.0,0,0,0.0,2120.7999999999997,0.0,43561.72288000001]
["2025-12-03T15:19:26.000000000",2508.11,2610.0,0.0,0.05,0.002,0.0,0,0,98.4,104.1,-0.998,0.0,0,0,0.0,2130.3999999999996,0.0,43841.76280000001]
["2025-12-03T15:19:39.000000000",2508.14,2355.0,148.9,156.4,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,2,6,0.0,2130.3999999999996,0.0,43842.2872]
["2025-12-03T15:19:52.000000000",2508.18,2680.0,0.0,0.05,0.002,0.0,0,0,165.8,173.0,-0.999,0.0,0,0,0.0,2109.8999999999996,0.0,43549.52933999999]
["2025-12-03T15:20:05.000000000",2508.17,2430.0,75.2,81.4,0.998,0.0,45,3,0.0,0.05,-0.003,0.0,86,122,0.0,2184.1,0.0,45440.51588999998]
["2025-12-03T15:20:18.000000000",2508.3,2730.0,0.0,0.05,0.001,0.0,0,0,216.6,223.0,-0.999,0.0,0,0,0.0,2176.0,0.0,45284.8482]
["2025-12-03T15:20:31.000000000",2508.38,2595.0,0.0,0.05,0.003,0.0,0,0,83.4,88.1,-0.998,0.0,0,0,0.0,2198.7999999999997,0.0,45938.47132]
["2025-12-03T15:20:44.000000000",2508.34,2250.0,253.7,261.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2158.0,0.0,44899.28600000001]
["2025-12-03T15:20:57.000000000",2508.24,2585.0,0.0,0.05,0.003,0.0,1,0,73.7,78.0,-0.997,0.0,0,0,0.0,2126.4,0.0,44114.925119999985]
["2025-12-03T15:21:09.000000000",2508.04,2510.0,0.95,1.2,0.414,0.099,85,1012,1.6,2.65,-0.587,0.099,0,210,841.5000000000001,2126.9,21105.156600000002,44098.86732]
["2025-12-03T15:21:09.000000000",2508.04,2670.0,0.0,0.05,0.002,0.0,0,0,157.1,163.0,-0.999,0.0,0,0,0.0,2126.9,0.0,44098.86732]
["2025-12-03T15:21:35.000000000",2508.16,2405.0,99.9,105.7,0.998,0.0,30,20,0.0,0.05,-0.002,0.0,60,51,0.0,2149.8999999999996,0.0,44437.070719999996]
["2025-12-03T15:21:35.000000000",2508.16,2475.0,33.0,35.8,0.995,0.001,77,66,0.0,0.05,-0.006,0.001,581,210,65.8,2149.8999999999996,-1264.11264,44437.070719999996]
["2025-12-03T15:21:47.000000000",2508.13,2490.0,15.8,20.7,0.979,0.005,45,919,0.05,0.1,-0.021,0.005,4,497,24.5,2060.1,514.16665,42179.22221000002]
["2025-12-03T15:22:00.000000000",2508.12,2460.0,45.0,51.1,0.996,0.001,22,9,0.0,0.05,-0.004,0.001,40,174,6.2,2066.1,-45.14616000000001,42349.60619999999]
["2025-12-03T15:22:13.000000000",2508.1,2565.0,0.0,0.05,0.004,0.001,1,1,54.1,57.8,-0.996,0.001,0,0,0.1,2066.1,2.5081,42349.2685]
["2025-12-03T15:22:26.000000000",2508.1,2345.0,159.1,166.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,15,0.0,2060.0999999999995,0.0,42439.560099999995]
["2025-12-03T15:22:39.000000000",2508.34,2375.0,129.2,136.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,4,0.0,2033.7999999999997,0.0,42255.49564000001]
["2025-12-03T15:22:52.000000000",2508.41,2385.0,119.2,126.1,0.999,0.0,25,0,0.0,0.05,-0.002,0.0,46,0,0.0,2001.8999999999999,0.0,41596.96302999999]
["2025-12-03T15:22:52.000000000",2508.41,2765.0,0.0,0.05,0.001,0.0,0,0,250.2,257.7,-0.999,0.0,0,0,0.0,2001.8999999999999,0.0,41596.96302999999]
["2025-12-03T15:23:18.000000000",2508.49,2290.0,214.1,221.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2031.0999999999997,0.0,42270.564990000006]
["2025-12-03T15:23:18.000000000",2508.49,2805.0,0.0,0.05,0.001,0.0,0,0,290.1,297.8,-0.999,0.0,0,0,0.0,2031.0999999999997,0.0,42270.564990000006]
["2025-12-03T15:23:43.000000000",2508.39,2540.0,0.0,0.05,0.006,0.001,53,16,29.0,31.8,-0.994,0.001,0,0,5.3,2023.3,132.94467,42008.00733]
["2025-12-03T15:23:43.000000000",2508.39,2805.0,0.0,0.05,0.001,0.0,0,0,290.1,297.8,-0.999,0.0,0,0,0.0,2023.3,0.0,42008.00733]
["2025-12-03T15:23:55.000000000",2508.31,2660.0,0.0,0.05,0.002,0.0,2,0,147.0,152.8,-0.999,0.0,0,0,0.0,2072.6,0.0,42656.319859999996]
["2025-12-03T15:24:20.000000000",2508.43,2360.0,144.5,151.1,0.999,0.0,49,1,0.0,0.05,-0.002,0.0,14,8,0.0,2032.1999999999998,0.0,42277.07921999999]
["2025-12-03T15:24:20.000000000",2508.43,2720.0,0.0,0.05,0.001,0.0,0,0,205.6,212.7,-0.999,0.0,0,0,0.0,2032.1999999999998,0.0,42277.07921999999]
["2025-12-03T15:24:33.000000000",2508.49,2480.0,27.0,31.3,0.994,0.002,71,322,0.0,0.05,-0.006,0.002,14,550,17.0,2032.1999999999998,285.96786000000003,42278.09046000001]
["2025-12-03T15:24:46.000000000",2508.51,2780.0,0.0,0.05,0.001,0.0,0,0,265.3,272.7,-0.999,0.0,0,0,0.0,2043.7999999999997,0.0,42564.39768]
["2025-12-03T15:24:59.000000000",2508.63,2765.0,0.0,0.05,0.001,0.0,0,0,250.3,257.7,-0.999,0.0,0,0,0.0,2050.3999999999996,0.0,42711.934380000006]
["2025-12-03T15:25:12.000000000",2508.58,2300.0,204.5,211.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,2067.3999999999996,0.0,43067.301439999996]
["2025-12-03T15:25:25.000000000",2508.59,2600.0,0.0,0.05,0.003,0.0,2,0,88.3,93.0,-0.998,0.0,0,0,0.0,2069.8999999999996,0.0,43110.11915]
["2025-12-03T15:25:25.000000000",2508.59,2730.0,0.0,0.05,0.001,0.0,0,0,216.6,222.7,-0.999,0.0,0,0,0.0,2069.8999999999996,0.0,43110.11915]
["2025-12-03T15:25:38.000000000",2508.6,2720.0,0.0,0.05,0.001,0.0,0,0,205.6,212.7,-0.999,0.0,0,0,0.0,2176.2999999999997,0.0,45739.3038]
["2025-12-03T15:26:04.000000000",2508.6,2535.0,0.0,0.05,0.007,0.002,51,90,23.6,27.0,-0.993,0.002,0,0,10.200000000000001,2083.9999999999995,255.87720000000002,43438.91760000001]
["2025-12-03T15:26:04.000000000",2508.6,2795.0,0.0,0.05,0.001,0.0,0,0,281.3,287.7,-0.999,0.0,0,0,0.0,2083.9999999999995,0.0,43438.91760000001]
["2025-12-03T15:26:16.000000000",2508.42,2540.0,0.0,0.05,0.006,0.001,53,16,29.0,31.8,-0.994,0.001,0,0,5.3,2046.8999999999999,132.94626,42334.604340000005]
["2025-12-03T15:26:29.000000000",2508.33,2630.0,0.0,0.05,0.002,0.0,4,4,117.0,122.8,-0.998,0.0,0,0,0.0,2072.3999999999996,0.0,42972.70955999999]
["2025-12-03T15:26:42.000000000",2508.25,2615.0,0.0,0.05,0.002,0.0,0,0,102.7,109.6,-0.998,0.0,0,0,0.0,2091.7,0.0,43340.051750000006]
["2025-12-03T15:27:08.000000000",2508.1,2315.0,189.6,196.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,2080.2999999999997,0.0,43151.860499999995]
["2025-12-03T15:27:08.000000000",2508.1,2545.0,0.0,0.05,0.006,0.001,45,1,34.4,36.9,-0.995,0.001,0,0,4.5,2080.2999999999997,112.86449999999999,43151.860499999995]
["2025-12-03T15:27:21.000000000",2507.86,2435.0,70.1,76.0,0.997,0.0,53,2,0.0,0.05,-0.003,0.0,64,105,0.0,2123.6,0.0,43927.67576]
["2025-12-03T15:27:34.000000000",2507.78,2735.0,0.0,0.05,0.001,0.0,0,0,221.3,228.6,-0.999,0.0,0,0,0.0,2073.2,0.0,42241.046320000016]
["2025-12-03T15:27:46.000000000",2507.73,2460.0,45.0,50.9,0.996,0.001,22,9,0.0,0.05,-0.004,0.001,40,174,6.2,2050.5999999999995,-45.139140000000005,41833.95186]
["2025-12-03T15:27:59.000000000",2507.88,2255.0,249.0,256.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,2040.1,0.0,42149.93915999999]
["2025-12-03T15:28:12.000000000",2507.87,2590.0,0.0,0.05,0.003,0.0,5,0,78.3,83.5,-0.998,0.0,0,0,0.0,2039.3,0.0,42144.75534999999]
["2025-12-03T15:28:25.000000000",2508.2,2375.0,129.8,137.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,4,0.0,2039.3,0.0,42150.30100000001]
["2025-12-03T15:28:25.000000000",2508.2,2675.0,0.0,0.05,0.002,0.0,0,0,162.0,167.8,-0.999,0.0,0,0,0.0,2039.3,0.0,42150.30100000001]
["2025-12-03T15:28:52.000000000",2508.42,2410.0,95.4,102.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,111,27,0.0,2043.5999999999997,0.0,42969.2346]
["2025-12-03T15:29:05.000000000",2508.43,2290.0,215.1,222.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2069.6,0.0,43631.631420000005]
["2025-12-03T15:29:05.000000000",2508.43,2530.0,0.0,0.05,0.009,0.003,17,25,18.5,22.1,-0.992,0.003,0,0,5.1000000000000005,2069.6,127.92993000000001,43631.631420000005]
["2025-12-03T15:29:30.000000000",2508.58,2230.0,275.1,282.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2061.4999999999995,0.0,43185.20470000001]
["2025-12-03T15:29:30.000000000",2508.58,2805.0,0.0,0.05,0.001,0.0,0,0,290.1,303.9,-1.0,0.0,0,0,0.0,2061.4999999999995,0.0,43185.20470000001]
["2025-12-03T15:29:43.000000000",2508.79,2350.0,155.5,162.7,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,28,11,0.0,2097.999999999999,0.0,44290.17866]
["2025-12-03T15:29:55.000000000",2508.91,2790.0,0.0,0.05,0.001,0.0,0,0,275.1,282.6,-0.999,0.0,0,0,0.0,2097.999999999999,0.0,44292.297139999995]
["2025-12-03T15:30:09.000000000",2508.85,2390.0,115.5,122.4,0.998,0.0,70,92,0.0,0.05,-0.002,0.0,25,5,0.0,2084.899999999999,0.0,43862.22455000001]
["2025-12-03T15:30:22.000000000",2508.91,2725.0,0.0,0.05,0.001,0.0,0,0,211.2,221.4,-0.999,0.0,0,0,0.0,2044.8999999999999,0.0,42965.08375]
["2025-12-03T15:30:22.000000000",2508.91,2755.0,0.0,0.05,0.001,0.0,0,0,241.3,251.6,-0.999,0.0,0,0,0.0,2044.8999999999999,0.0,42965.08375]
["2025-12-03T15:30:47.000000000",2508.83,2245.0,260.4,267.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2074.5999999999995,0.0,43743.959879999995]
["2025-12-03T15:30:59.000000000",2508.88,2545.0,0.0,0.05,0.006,0.001,45,1,33.2,37.1,-0.995,0.001,0,0,4.5,2074.5999999999995,112.8996,43744.83168]
["2025-12-03T15:30:59.000000000",2508.88,2670.0,0.0,0.05,0.002,0.0,0,0,156.7,162.2,-0.999,0.0,0,0,0.0,2074.5999999999995,0.0,43744.83168]
["2025-12-03T15:31:12.000000000",2509.13,2665.0,0.0,0.05,0.002,0.0,0,0,150.9,157.2,-0.999,0.0,0,0,0.0,2080.5999999999995,0.0,43919.811519999996]
["2025-12-03T15:31:37.000000000",2509.35,2365.0,140.6,147.7,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,5,2,0.0,2060.2999999999993,0.0,43770.59204999999]
["2025-12-03T15:31:37.000000000",2509.35,2715.0,0.0,0.05,0.001,0.0,0,0,200.4,206.8,-0.999,0.0,0,0,0.0,2060.2999999999993,0.0,43770.59204999999]
["2025-12-03T15:31:50.000000000",2509.53,2485.0,21.7,28.0,0.993,0.002,77,395,0.0,0.05,-0.007,0.002,28,299,21.0,2033.4999999999998,245.93394000000004,43251.74954999999]
["2025-12-03T15:32:03.000000000",2509.51,2785.0,0.0,0.05,0.001,0.0,0,0,269.0,276.4,-0.999,0.0,0,0,0.0,2044.2999999999997,0.0,43326.690149999995]
["2025-12-03T15:32:15.000000000",2509.46,2630.0,0.0,0.05,0.002,0.0,4,4,115.7,121.3,-0.998,0.0,0,0,0.0,2044.2999999999997,0.0,43325.826899999985]
["2025-12-03T15:32:28.000000000",2509.28,2305.0,200.4,207.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2078.999999999999,0.0,43867.232959999994]
["2025-12-03T15:32:41.000000000",2509.2,2605.0,0.0,0.05,0.003,0.0,0,0,91.4,97.2,-0.998,0.0,0,0,0.0,2069.6999999999994,0.0,43607.386799999986]
["2025-12-03T15:32:54.000000000",2509.15,2545.0,0.0,0.05,0.006,0.001,45,1,32.6,36.4,-0.995,0.001,0,0,4.5,2064.2,112.91175000000001,43353.09369999999]
["2025-12-03T15:33:06.000000000",2509.17,2680.0,0.0,0.05,0.002,0.0,0,0,164.8,171.4,-0.999,0.0,0,0,0.0,2106.7999999999993,0.0,44572.895880000004]
["2025-12-03T15:33:19.000000000",2509.29,2460.0,46.1,52.8,0.996,0.001,22,9,0.0,0.05,-0.004,0.001,40,175,6.2,2106.7999999999993,-45.16722000000001,44575.02756]
["2025-12-03T15:33:32.000000000",2509.35,2460.0,46.1,52.8,0.996,0.001,22,9,0.0,0.05,-0.004,0.001,40,175,6.2,2071.6999999999994,-45.16830000000001,43976.35875]
["2025-12-03T15:33:45.000000000",2509.32,2500.0,6.8,12.0,0.959,0.015,71,1389,0.05,0.15,-0.041,0.015,18,608,133.5,2092.699999999999,1994.9094,44372.305559999986]
["2025-12-03T15:33:58.000000000",2509.47,2445.0,61.1,67.8,0.997,0.0,2,1,0.0,0.05,-0.003,0.0,90,101,0.0,2051.1999999999994,0.0,43559.38025999998]
["2025-12-03T15:33:58.000000000",2509.47,2620.0,0.0,0.05,0.002,0.0,1,0,106.2,111.7,-0.998,0.0,0,0,0.0,2051.1999999999994,0.0,43559.38025999998]
["2025-12-03T15:34:24.000000000",2509.32,2320.0,186.0,192.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,2058.2999999999993,0.0,43734.93827999999]
["2025-12-03T15:34:36.000000000",2509.35,2360.0,146.0,152.7,0.999,0.0,49,1,0.0,0.05,-0.002,0.0,14,8,0.0,2058.2999999999993,0.0,43735.461149999996]
["2025-12-03T15:34:36.000000000",2509.35,2440.0,66.3,72.2,0.997,0.0,7,4,0.0,0.05,-0.003,0.0,26,116,0.0,2058.2999999999993,0.0,43735.461149999996]
["2025-12-03T15:34:49.000000000",2509.28,2775.0,0.0,0.05,0.001,0.0,0,0,259.4,267.2,-0.999,0.0,0,0,0.0,2088.7999999999993,0.0,44333.95904]
["2025-12-03T15:35:02.000000000",2509.23,2325.0,181.0,187.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2108.899999999999,0.0,44832.41241000002]
["2025-12-03T15:35:15.000000000",2509.2,2260.0,245.9,252.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2057.8999999999996,0.0,43552.18439999999]
["2025-12-03T15:35:28.000000000",2509.28,2595.0,0.0,0.05,0.003,0.0,0,0,81.6,86.7,-0.998,0.0,0,0,0.0,2068.6999999999994,0.0,43834.61232]
["2025-12-03T15:35:41.000000000",2509.35,2240.0,265.9,273.3,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,21,0,0.0,2078.7999999999993,0.0,44290.0275]
["2025-12-03T15:35:41.000000000",2509.35,2715.0,0.0,0.05,0.001,0.0,0,0,200.1,206.4,-0.999,0.0,0,0,0.0,2078.7999999999993,0.0,44290.0275]
["2025-12-03T15:36:06.000000000",2509.24,2415.0,91.3,97.5,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,66,6,0.0,2052.499999999999,0.0,43643.211319999995]
["2025-12-03T15:36:06.000000000",2509.24,2755.0,0.0,0.05,0.001,0.0,0,0,239.9,246.6,-0.999,0.0,0,0,0.0,2052.499999999999,0.0,43643.211319999995]
["2025-12-03T15:36:33.000000000",2509.17,2490.0,16.7,22.6,0.985,0.004,45,919,0.0,0.1,-0.015,0.004,4,501,19.6,2062.3999999999996,411.50388,43368.49428]
["2025-12-03T15:36:46.000000000",2509.25,2235.0,270.1,277.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,2073.899999999999,0.0,43793.94024999999]
["2025-12-03T15:36:46.000000000",2509.25,2670.0,0.0,0.05,0.002,0.0,0,0,154.7,161.4,-0.999,0.0,0,0,0.0,2073.899999999999,0.0,43793.94024999999]
["2025-12-03T15:37:12.000000000",2509.03,2310.0,194.8,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,2082.5999999999995,0.0,43892.970819999995]
["2025-12-03T15:37:12.000000000",2509.03,2655.0,0.0,0.05,0.002,0.0,0,0,140.8,147.5,-0.998,0.0,0,0,0.0,2082.5999999999995,0.0,43892.970819999995]
["2025-12-03T15:37:24.000000000",2508.97,2715.0,0.0,0.05,0.001,0.0,0,0,200.8,207.4,-0.999,0.0,0,0,0.0,2095.4,0.0,43927.046760000005]
["2025-12-03T15:37:38.000000000",2508.79,2730.0,0.0,0.05,0.001,0.0,0,0,215.7,223.1,-0.999,0.0,0,0,0.0,2134.9999999999995,0.0,44892.28826]
["2025-12-03T15:37:50.000000000",2508.77,2570.0,0.0,0.05,0.004,0.0,11,0,57.3,62.8,-0.997,0.0,0,0,0.0,2095.0,0.0,43868.35222]
["2025-12-03T15:38:03.000000000",2508.88,2250.0,254.8,262.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2101.0,0.0,44176.359039999996]
["2025-12-03T15:38:15.000000000",2508.96,2550.0,0.0,0.05,0.005,0.001,43,5,37.5,42.6,-0.995,0.001,0,0,4.300000000000001,2107.0,107.88528000000002,44418.62784]
["2025-12-03T15:38:28.000000000",2508.87,2615.0,0.0,0.05,0.002,0.0,0,0,102.0,109.2,-0.998,0.0,0,0,0.0,2107.0,0.0,44417.03447999999]
["2025-12-03T15:38:28.000000000",2508.87,2670.0,0.0,0.05,0.002,0.0,0,0,155.3,162.8,-0.999,0.0,0,0,0.0,2107.0,0.0,44417.03447999999]
["2025-12-03T15:38:54.000000000",2508.94,2370.0,134.8,142.2,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,16,52,0.0,2115.5,0.0,44631.533659999994]
["2025-12-03T15:38:54.000000000",2508.94,2580.0,0.0,0.05,0.003,0.0,0,0,66.9,73.0,-0.997,0.0,0,0,0.0,2115.5,0.0,44631.533659999994]
["2025-12-03T15:39:20.000000000",2508.88,2445.0,61.1,66.8,0.997,0.0,2,1,0.0,0.05,-0.003,0.0,90,101,0.0,2174.0,0.0,45892.432960000006]
["2025-12-03T15:39:20.000000000",2508.88,2790.0,0.0,0.05,0.001,0.0,0,0,275.7,283.2,-0.999,0.0,0,0,0.0,2174.0,0.0,45892.432960000006]
["2025-12-03T15:39:32.000000000",2508.88,2495.0,13.0,16.8,0.974,0.008,124,1790,0.05,0.1,-0.026,0.008,21,575,115.99999999999999,2139.5,2067.31712,45036.90488]
["2025-12-03T15:39:58.000000000",2508.58,2265.0,239.2,246.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2132.6,0.0,44828.32459999999]
["2025-12-03T15:39:58.000000000",2508.58,2645.0,0.0,0.05,0.002,0.0,0,0,131.0,138.4,-0.998,0.0,0,0,0.0,2132.6,0.0,44828.32459999999]
["2025-12-03T15:40:10.000000000",2508.38,2410.0,95.4,102.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,111,27,0.0,2135.5,0.0,44380.767340000006]
["2025-12-03T15:40:24.000000000",2508.26,2685.0,0.0,0.05,0.002,0.0,0,0,171.4,178.8,-0.999,0.0,0,0,0.0,2117.8999999999996,0.0,43681.3479]
["2025-12-03T15:40:36.000000000",2508.22,2465.0,41.1,46.3,0.995,0.001,27,18,0.0,0.05,-0.005,0.001,90,202,11.7,2095.2999999999997,-158.01785999999998,43138.875779999995]
["2025-12-03T15:40:49.000000000",2508.22,2325.0,178.8,186.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2061.8999999999996,0.0,42692.41262]
["2025-12-03T15:41:02.000000000",2508.55,2505.0,0.55,6.4,0.848,0.062,51,1031,0.25,0.3,-0.153,0.062,5,313,347.2,2061.8999999999996,7154.384600000001,42698.02954999999]
["2025-12-03T15:41:15.000000000",2508.76,2285.0,218.8,227.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2174.7,0.0,46113.51756]
["2025-12-03T15:41:28.000000000",2508.68,2240.0,263.8,272.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,21,0,0.0,2115.2,0.0,44579.243599999994]
["2025-12-03T15:41:40.000000000",2508.73,2360.0,143.8,151.9,0.999,0.0,49,1,0.0,0.05,-0.002,0.0,14,8,0.0,2077.2999999999997,0.0,43784.86469]
["2025-12-03T15:41:52.000000000",2508.75,2225.0,278.8,287.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2071.7,0.0,43805.283750000024]
["2025-12-03T15:41:52.000000000",2508.75,2445.0,61.1,67.0,0.997,0.0,2,1,0.0,0.05,-0.003,0.0,90,101,0.0,2071.7,0.0,43805.283750000024]
["2025-12-03T15:42:05.000000000",2508.97,2780.0,0.0,0.05,0.001,0.0,0,0,265.6,273.8,-0.999,0.0,0,0,0.0,2071.7,0.0,43809.12517]
["2025-12-03T15:42:18.000000000",2509.08,2740.0,0.0,0.05,0.001,0.0,0,0,225.7,233.1,-0.999,0.0,0,0,0.0,2075.6,0.0,43888.82736]
["2025-12-03T15:42:30.000000000",2509.05,2300.0,204.5,211.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,2094.0999999999995,0.0,44417.71215]
["2025-12-03T15:42:43.000000000",2509.09,2600.0,0.0,0.05,0.003,0.0,2,0,86.4,93.1,-0.997,0.0,0,0,0.0,2080.2,0.0,44024.49314000002]
["2025-12-03T15:42:56.000000000",2509.04,2655.0,0.0,0.05,0.002,0.0,0,0,140.7,148.1,-0.998,0.0,0,0,0.0,2114.2,0.0,44876.68944000001]
["2025-12-03T15:43:08.000000000",2509.0,2675.0,0.0,0.05,0.002,0.0,0,0,161.0,168.5,-0.998,0.0,0,0,0.0,2080.2,0.0,43887.42800000001]
["2025-12-03T15:43:21.000000000",2508.99,2420.0,85.4,91.5,0.997,0.0,23,0,0.0,0.05,-0.003,0.0,118,94,0.0,2080.2,0.0,43887.25308000001]
["2025-12-03T15:43:34.000000000",2509.07,2570.0,0.0,0.05,0.004,0.0,11,0,57.3,63.5,-0.996,0.0,0,0,0.0,2091.5999999999995,0.0,44335.26690000002]
["2025-12-03T15:43:46.000000000",2509.19,2495.0,13.0,16.8,0.988,0.005,124,1790,0.0,0.05,-0.012,0.005,21,577,72.5,2064.5,1292.23285,43552.01083000001]
["2025-12-03T15:43:59.000000000",2509.24,2240.0,264.4,271.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,21,0,0.0,2112.4,0.0,44935.46991999998]
["2025-12-03T15:43:59.000000000",2509.24,2665.0,0.0,0.05,0.002,0.0,0,0,150.7,158.2,-0.998,0.0,0,0,0.0,2112.4,0.0,44935.46991999998]
["2025-12-03T15:44:26.000000000",2509.3,2315.0,189.4,197.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,2138.8999999999996,0.0,45410.80209999999]
["2025-12-03T15:44:26.000000000",2509.3,2660.0,0.0,0.05,0.002,0.0,2,0,145.7,153.2,-0.998,0.0,0,0,0.0,2138.8999999999996,0.0,45410.80209999999]
["2025-12-03T15:44:39.000000000",2509.39,2580.0,0.0,0.05,0.003,0.0,0,0,66.9,72.8,-0.997,0.0,0,0,0.0,2138.8999999999996,0.0,45412.43082999999]
["2025-12-03T15:44:52.000000000",2509.32,2735.0,0.0,0.05,0.001,0.0,0,0,220.4,227.8,-0.999,0.0,0,0,0.0,2172.5,0.0,46209.12779999998]
["2025-12-03T15:45:05.000000000",2509.53,2480.0,25.9,31.9,0.994,0.002,71,326,0.0,0.05,-0.006,0.002,14,550,17.0,2120.8999999999996,286.0864200000001,45113.82081]
["2025-12-03T15:45:19.000000000",2509.72,2495.0,13.0,17.8,0.982,0.006,124,1790,0.0,0.1,-0.019,0.006,21,578,87.0,2152.4999999999995,1551.0069599999997,46236.57155999999]
["2025-12-03T15:45:31.000000000",2509.94,2555.0,0.0,0.05,0.005,0.001,12,0,41.4,47.2,-0.996,0.001,0,0,1.2,2140.4999999999995,30.11928,46325.962580000014]
["2025-12-03T15:45:44.000000000",2509.9,2480.0,26.0,32.0,0.994,0.001,71,326,0.0,0.05,-0.006,0.001,14,550,8.5,2137.1999999999994,143.06430000000003,46443.189600000005]
["2025-12-03T15:45:57.000000000",2509.97,2630.0,0.0,0.05,0.002,0.0,4,4,114.0,121.7,-0.998,0.0,0,0,0.0,2137.1999999999994,0.0,46444.48487999999]
["2025-12-03T15:46:10.000000000",2510.13,2380.0,126.0,133.3,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,10,1,0.0,2160.199999999999,0.0,47044.85645999999]
["2025-12-03T15:46:23.000000000",2510.14,2400.0,106.0,113.3,0.998,0.0,67,23,0.0,0.05,-0.002,0.0,44,3,0.0,2203.599999999999,0.0,48064.16071999998]
["2025-12-03T15:46:36.000000000",2510.29,2455.0,51.1,58.3,0.996,0.001,6,3,0.0,0.05,-0.004,0.001,57,188,6.3,2153.3999999999996,-128.02479000000002,46927.36126000001]
["2025-12-03T15:46:49.000000000",2510.4,2235.0,270.9,278.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,2199.599999999999,0.0,47963.7024]
["2025-12-03T15:47:01.000000000",2510.57,2315.0,191.4,198.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,14,0,0.0,2232.5999999999995,0.0,48910.92473999999]
["2025-12-03T15:47:15.000000000",2510.64,2275.0,231.3,238.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2232.5999999999995,0.0,48912.28847999998]
["2025-12-03T15:47:15.000000000",2510.64,2655.0,0.0,0.05,0.002,0.0,0,0,139.1,146.3,-0.998,0.0,0,0,0.0,2232.5999999999995,0.0,48912.28847999998]
["2025-12-03T15:47:40.000000000",2510.48,2230.0,276.3,283.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2126.2999999999993,0.0,46280.6988]
["2025-12-03T15:47:40.000000000",2510.48,2695.0,0.0,0.05,0.001,0.0,0,0,179.1,186.3,-0.999,0.0,0,0,0.0,2126.2999999999993,0.0,46280.6988]
["2025-12-03T15:47:52.000000000",2510.31,2475.0,32.5,37.3,0.995,0.001,77,67,0.0,0.05,-0.005,0.001,581,212,65.8,2100.7999999999993,-1265.19624,45637.4358]
["2025-12-03T15:48:05.000000000",2510.33,2745.0,0.0,0.05,0.001,0.0,0,0,229.1,236.3,-0.999,0.0,0,0,0.0,2151.7999999999997,0.0,46918.06769999999]
["2025-12-03T15:48:17.000000000",2510.42,2550.0,0.0,0.05,0.005,0.001,43,5,37.5,41.3,-0.995,0.001,0,0,4.300000000000001,2151.7999999999997,107.94806000000003,46919.749800000005]
["2025-12-03T15:48:30.000000000",2510.52,2295.0,210.9,218.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2133.5999999999995,0.0,46735.84032]
["2025-12-03T15:48:30.000000000",2510.52,2710.0,0.0,0.05,0.001,0.0,0,0,194.1,201.3,-0.999,0.0,0,0,0.0,2133.5999999999995,0.0,46735.84032]
["2025-12-03T15:48:55.000000000",2510.49,2370.0,136.0,143.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,16,52,0.0,2188.099999999999,0.0,47706.841469999985]
["2025-12-03T15:48:55.000000000",2510.49,2715.0,0.0,0.05,0.001,0.0,0,0,199.1,206.9,-0.999,0.0,0,0,0.0,2188.099999999999,0.0,47706.841469999985]
["2025-12-03T15:49:08.000000000",2510.33,2755.0,0.0,0.05,0.001,0.0,0,0,239.1,246.9,-0.999,0.0,0,0,0.0,2230.6999999999994,0.0,48798.304869999985]
["2025-12-03T15:49:21.000000000",2510.32,2790.0,0.0,0.05,0.001,0.0,0,0,274.1,281.9,-0.999,0.0,0,0,0.0,2148.7999999999993,0.0,46872.69504]
["2025-12-03T15:49:34.000000000",2510.28,2610.0,0.0,0.05,0.002,0.0,0,0,94.8,103.8,-0.998,0.0,0,0,0.0,2148.7999999999993,0.0,46871.94816]
["2025-12-03T15:50:00.000000000",2509.71,2260.0,239.4,259.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2186.6999999999994,0.0,47461.12581000001]
["2025-12-03T15:50:00.000000000",2509.71,2605.0,0.0,0.05,0.003,0.0,0,0,89.6,99.2,-0.998,0.0,0,0,0.0,2186.6999999999994,0.0,47461.12581000001]
["2025-12-03T15:50:14.000000000",2510.54,2525.0,0.0,0.05,0.011,0.004,37,161,9.8,19.1,-0.989,0.004,0,10,14.799999999999999,2077.7999999999997,371.55992,44346.178560000015]
["2025-12-03T15:50:26.000000000",2510.3,2685.0,0.0,0.05,0.002,0.0,0,0,169.7,177.3,-0.998,0.0,0,0,0.0,2320.6999999999994,0.0,51016.8269]
["2025-12-03T15:50:39.000000000",2510.33,2430.0,76.1,82.7,0.997,0.0,45,3,0.0,0.05,-0.003,0.0,86,122,0.0,2280.1999999999994,0.0,49820.009179999994]
["2025-12-03T15:50:52.000000000",2510.32,2570.0,0.0,0.05,0.004,0.0,11,0,55.1,62.7,-0.996,0.0,0,0,0.0,2280.1999999999994,0.0,49819.810719999994]
["2025-12-03T15:51:04.000000000",2510.18,2505.0,3.0,7.4,0.921,0.042,51,1093,0.1,0.15,-0.079,0.042,5,361,235.20000000000005,2344.2999999999997,4849.667760000001,51456.179820000005]
["2025-12-03T15:51:18.000000000",2510.4,2250.0,254.8,263.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2417.0999999999995,0.0,53423.822400000005]
["2025-12-03T15:51:31.000000000",2510.27,2485.0,21.0,28.0,0.992,0.002,77,395,0.0,0.05,-0.007,0.002,28,299,21.0,2356.4999999999995,246.00646,51899.83225000001]
["2025-12-03T15:51:44.000000000",2510.16,2325.0,179.7,188.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2354.6999999999994,0.0,51867.43608]
["2025-12-03T15:51:44.000000000",2510.16,2670.0,0.0,0.05,0.002,0.0,0,0,154.6,162.7,-0.998,0.0,0,0,0.0,2354.6999999999994,0.0,51867.43608]
["2025-12-03T15:52:11.000000000",2510.18,2400.0,105.3,113.1,0.998,0.0,67,24,0.0,0.05,-0.002,0.0,44,3,0.0,2348.2999999999993,0.0,52048.58230000001]
["2025-12-03T15:52:11.000000000",2510.18,2745.0,0.0,0.05,0.001,0.0,0,0,229.4,237.1,-0.999,0.0,0,0,0.0,2348.2999999999993,0.0,52048.58230000001]
["2025-12-03T15:52:25.000000000",2510.22,2525.0,0.0,0.05,0.011,0.005,37,161,10.8,17.1,-0.989,0.005,0,10,18.5,2348.2999999999993,464.3907,52049.4117]
["2025-12-03T15:52:37.000000000",2510.27,2365.0,140.4,148.1,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,5,2,0.0,2433.2999999999993,0.0,54184.177950000005]
["2025-12-03T15:52:50.000000000",2510.53,2565.0,0.0,0.05,0.004,0.001,1,1,50.1,57.0,-0.996,0.001,0,0,0.1,2320.6999999999994,2.51053,51563.77567000002]
["2025-12-03T15:53:03.000000000",2510.77,2345.0,160.4,168.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,15,0.0,2474.0999999999995,0.0,55465.42007]
["2025-12-03T15:53:16.000000000",2510.88,2280.0,226.1,233.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,2185.8999999999996,0.0,48256.602719999995]
["2025-12-03T15:53:29.000000000",2511.11,2420.0,86.7,93.8,0.997,0.0,23,0,0.0,0.05,-0.003,0.0,118,94,0.0,2578.5999999999995,0.0,58076.95208000001]
["2025-12-03T15:53:41.000000000",2511.2,2265.0,241.2,248.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2578.5999999999995,0.0,58079.033599999995]
["2025-12-03T15:53:54.000000000",2511.15,2460.0,47.0,53.6,0.996,0.001,22,9,0.0,0.05,-0.004,0.001,40,175,6.2,2567.5999999999995,-45.200700000000005,57821.73990000002]
["2025-12-03T15:54:07.000000000",2511.25,2240.0,266.0,273.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,21,0,0.0,2474.0999999999995,0.0,55476.02375]
["2025-12-03T15:54:07.000000000",2511.25,2780.0,0.0,0.05,0.001,0.0,0,0,263.9,271.5,-0.999,0.0,0,0,0.0,2474.0999999999995,0.0,55476.02375]
["2025-12-03T15:54:33.000000000",2511.28,2280.0,219.3,238.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,2200.5999999999995,0.0,48728.87712]
["2025-12-03T15:54:33.000000000",2511.28,2660.0,0.0,0.05,0.002,0.0,2,0,142.1,155.9,-0.998,0.0,0,0,0.0,2200.5999999999995,0.0,48728.87712]
["2025-12-03T15:54:46.000000000",2511.59,2695.0,0.0,0.05,0.001,0.0,0,0,176.2,191.0,-0.998,0.0,0,0,0.0,2511.5999999999995,0.0,56676.53994000001]
["2025-12-03T15:54:59.000000000",2511.61,2735.0,0.0,0.05,0.001,0.0,0,0,216.8,235.0,-0.999,0.0,0,0,0.0,2511.5999999999995,0.0,56676.99126000002]
["2025-12-03T15:55:13.000000000",2512.44,2480.0,28.0,34.2,0.994,0.001,71,327,0.0,0.05,-0.006,0.001,14,550,8.5,2163.399999999999,143.20908000000003,47957.45472]
["2025-12-03T15:55:25.000000000",2512.23,2610.0,0.0,0.05,0.002,0.0,0,0,93.6,102.0,-0.998,0.0,0,0,0.0,1847.0,0.0,39984.65268000001]
["2025-12-03T15:55:38.000000000",2511.89,2555.0,0.0,0.05,0.005,0.001,12,0,40.1,47.0,-0.995,0.001,0,0,1.2,2128.199999999999,30.142679999999995,47082.866160000005]
["2025-12-03T15:55:50.000000000",2511.83,2300.0,201.1,218.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,2210.499999999999,0.0,49133.906630000005]
["2025-12-03T15:56:03.000000000",2511.71,2655.0,0.0,0.1,0.003,0.0,0,0,136.4,150.1,-0.996,0.0,0,0,0.0,2181.1999999999994,0.0,48254.97252000001]
["2025-12-03T15:56:17.000000000",2511.44,2375.0,129.8,143.3,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,8,4,0.0,2181.1999999999994,0.0,48249.785280000004]
["2025-12-03T15:56:17.000000000",2511.44,2720.0,0.0,0.05,0.002,0.0,0,0,201.0,215.9,-0.997,0.0,0,0,0.0,2181.1999999999994,0.0,48249.785280000004]
["2025-12-03T15:56:30.000000000",2511.54,2620.0,0.0,0.05,0.002,0.0,1,0,101.7,116.1,-0.998,0.0,0,0,0.0,2072.899999999999,0.0,45792.908820000004]
["2025-12-03T15:56:43.000000000",2511.47,2795.0,0.0,0.05,0.001,0.0,0,0,275.8,294.0,-0.999,0.0,0,0,0.0,2241.399999999999,0.0,49907.93184000001]
["2025-12-03T15:56:56.000000000",2511.31,2540.0,0.0,0.05,0.007,0.002,53,16,25.9,32.0,-0.993,0.002,0,0,10.6,2070.2,266.19885999999997,45635.52532]
["2025-12-03T15:57:10.000000000",2510.98,2535.0,0.0,0.05,0.008,0.002,51,90,20.8,27.0,-0.992,0.002,0,0,10.200000000000001,2251.999999999999,256.11996000000005,50164.35843999999]
["2025-12-03T15:57:23.000000000",2511.14,2615.0,0.0,0.05,0.002,0.0,0,0,99.4,109.0,-0.997,0.0,0,0,0.0,3052.4999999999995,0.0,70254.16378]
["2025-12-03T15:57:36.000000000",2510.83,2520.0,0.0,0.05,0.016,0.009,335,435,5.8,11.8,-0.984,0.009,1,0,302.4,2975.9999999999995,7547.554979999999,68324.70596]
["2025-12-03T15:57:48.000000000",2510.88,2690.0,0.0,0.05,0.002,0.0,0,0,171.2,186.6,-0.998,0.0,0,0,0.0,2975.9999999999995,0.0,68326.06656000002]
["2025-12-03T15:58:01.000000000",2511.03,2435.0,71.6,80.3,0.997,0.0,53,2,0.0,0.05,-0.003,0.0,64,107,0.0,3089.5999999999995,0.0,71177.65638]
["2025-12-03T15:58:14.000000000",2511.18,2435.0,72.0,81.4,0.997,0.0,53,2,0.0,0.05,-0.003,0.0,64,107,0.0,3001.6999999999994,0.0,68989.64813999999]
["2025-12-03T15:58:27.000000000",2511.38,2510.0,0.5,2.5,0.8,0.178,85,1207,0.1,0.2,-0.2,0.178,0,394,1513.0,2382.5999999999995,37997.1794,53447.18916000001]
["2025-12-03T15:58:39.000000000",2511.63,2255.0,245.0,264.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,2354.5999999999995,0.0,52769.34630000001]
["2025-12-03T15:58:52.000000000",2511.89,2350.0,154.0,168.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,28,11,0.0,2354.699999999999,0.0,52772.297009999995]
["2025-12-03T15:59:05.000000000",2511.94,2330.0,173.0,189.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,11,0,0.0,2289.2999999999993,0.0,51125.51481999999]
["2025-12-03T15:59:05.000000000",2511.94,2710.0,0.0,0.05,0.001,0.0,0,0,191.0,207.0,-0.998,0.0,0,0,0.0,2289.2999999999993,0.0,51125.51481999999]
["2025-12-03T15:59:31.000000000",2511.85,2265.0,234.0,253.8,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,15,0,0.0,2583.5999999999995,0.0,58455.77320000002]
["2025-12-03T15:59:31.000000000",2511.85,2750.0,0.0,0.25,0.001,0.0,0,0,231.2,251.0,-0.999,0.0,0,0,0.0,2583.5999999999995,0.0,58455.77320000002]
["2025-12-03T15:59:44.000000000",2512.09,2530.0,0.0,0.05,0.01,0.003,17,25,14.0,24.0,-0.99,0.003,0,0,5.1000000000000005,2371.3999999999996,128.11659000000003,50899.96758]
["2025-12-03T15:59:57.000000000",2512.11,2780.0,0.0,0.25,0.004,0.0,0,0,260.7,280.6,-0.996,0.0,0,0,0.0,2453.6999999999994,0.0,53113.541730000026]
["2025-12-03T16:00:10.000000000",2511.94,2605.0,0.0,0.25,0.005,0.0,0,0,90.0,100.0,-0.995,0.0,0,0,0.0,2346.9999999999995,0.0,50409.61191999998]
["2025-12-03T16:00:22.000000000",2512.14,2350.0,152.0,168.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,28,11,0.0,2346.6999999999994,0.0,50431.2105]
["2025-12-03T16:00:37.000000000",2512.13,2695.0,0.0,0.25,0.006,0.0,0,0,177.0,193.0,-0.994,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:00:50.000000000",2512.13,2425.0,80.0,90.0,0.993,0.001,22,20,0.0,0.15,-0.006,0.001,69,21,9.1,2184.499999999999,-118.07011000000004,46386.48045000001]
["2025-12-03T16:00:50.000000000",2512.13,2770.0,0.0,0.25,0.004,0.0,0,1,249.1,269.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:03.000000000",2512.13,2715.0,0.0,0.25,0.005,0.0,0,0,197.0,213.0,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:03.000000000",2512.13,2720.0,0.0,0.25,0.005,0.0,0,0,201.0,219.5,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:03.000000000",2512.13,2725.0,0.0,0.25,0.005,0.0,0,0,204.4,224.4,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:03.000000000",2512.13,2730.0,0.0,0.25,0.005,0.0,0,0,211.2,231.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:03.000000000",2512.13,2735.0,0.0,0.25,0.005,0.0,0,0,214.0,234.0,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:03.000000000",2512.13,2740.0,0.0,0.25,0.005,0.0,0,0,219.1,239.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:03.000000000",2512.13,2745.0,0.0,0.25,0.005,0.0,0,0,226.2,246.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:03.000000000",2512.13,2750.0,0.0,0.25,0.005,0.0,0,0,231.2,251.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:03.000000000",2512.13,2755.0,0.0,0.25,0.005,0.0,0,0,234.1,254.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:03.000000000",2512.13,2760.0,0.0,0.25,0.004,0.0,0,0,241.2,261.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:03.000000000",2512.13,2765.0,0.0,0.25,0.004,0.0,0,0,246.2,266.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:03.000000000",2512.13,2770.0,0.0,0.25,0.004,0.0,0,1,249.1,269.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:03.000000000",2512.13,2775.0,0.0,0.25,0.004,0.0,0,0,256.2,276.1,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:03.000000000",2512.13,2780.0,0.0,0.25,0.004,0.0,0,0,260.7,280.6,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:03.000000000",2512.13,2785.0,0.0,0.25,0.004,0.0,0,0,265.7,285.6,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:03.000000000",2512.13,2790.0,0.0,0.25,0.004,0.0,0,0,270.7,290.6,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:03.000000000",2512.13,2795.0,0.0,0.25,0.004,0.0,0,0,275.7,295.6,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:03.000000000",2512.13,2800.0,0.0,0.25,0.004,0.0,0,0,281.0,300.9,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:03.000000000",2512.13,2805.0,0.0,0.25,0.004,0.0,0,0,285.7,305.6,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:03.000000000",2512.13,2810.0,0.0,0.25,0.004,0.0,0,0,290.7,310.6,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2215.0,284.5,304.4,0.996,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2220.0,279.4,299.3,0.996,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2225.0,274.4,294.3,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,5,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2230.0,269.5,289.4,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,6,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2235.0,264.1,284.0,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,7,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2240.0,259.4,279.3,0.996,0.0,1,0,0.0,0.25,-0.004,0.0,21,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2245.0,254.4,274.3,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,6,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2250.0,249.1,269.0,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,4,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2255.0,244.5,264.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,17,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2260.0,239.4,259.3,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,2,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2265.0,233.9,253.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2270.0,229.1,249.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,9,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2275.0,224.4,244.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2280.0,218.9,238.8,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,8,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2285.0,215.9,235.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2290.0,209.4,229.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2295.0,204.4,224.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2300.0,201.0,219.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,24,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2305.0,197.0,213.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2310.0,192.0,208.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,13,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2315.0,187.0,203.0,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,14,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2320.0,182.0,198.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,44,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2325.0,177.0,193.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2330.0,172.0,188.0,0.997,0.0,2,0,0.0,0.1,-0.002,0.0,11,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2335.0,167.0,183.0,0.997,0.0,7,0,0.0,0.1,-0.003,0.0,27,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2340.0,162.0,178.0,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,5,7,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2345.0,157.0,173.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,8,15,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2350.0,152.0,168.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,28,11,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2355.0,147.0,163.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,2,6,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2360.0,142.0,158.0,0.997,0.0,49,1,0.0,0.1,-0.003,0.0,14,8,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2365.0,137.0,153.0,0.996,0.0,3,0,0.0,0.15,-0.004,0.0,5,2,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2370.0,132.0,148.0,0.996,0.0,1,0,0.0,0.15,-0.004,0.0,16,52,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2375.0,127.0,143.0,0.995,0.0,0,0,0.0,0.15,-0.004,0.0,8,4,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2380.0,122.0,138.0,0.995,0.0,11,1,0.0,0.15,-0.005,0.0,10,1,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2385.0,117.0,133.0,0.995,0.0,25,1,0.0,0.15,-0.005,0.0,46,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2390.0,112.0,128.0,0.995,0.0,70,93,0.0,0.15,-0.005,0.0,25,5,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2395.0,107.0,123.0,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,62,99,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2400.0,102.0,118.0,0.995,0.0,67,24,0.0,0.15,-0.005,0.0,44,3,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2405.0,100.0,110.0,0.994,0.0,30,20,0.0,0.15,-0.005,0.0,60,51,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2410.0,95.0,105.0,0.994,0.0,1,0,0.0,0.15,-0.006,0.0,111,27,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2415.0,90.0,100.0,0.994,0.0,5,0,0.0,0.15,-0.006,0.0,66,6,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2420.0,85.0,95.0,0.994,0.0,23,0,0.0,0.15,-0.006,0.0,118,94,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2425.0,80.0,90.0,0.993,0.001,22,20,0.0,0.15,-0.006,0.001,69,21,9.1,2184.499999999999,-118.07011000000004,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2430.0,75.0,85.0,0.993,0.001,45,3,0.0,0.15,-0.007,0.001,86,122,13.100000000000001,2184.499999999999,-102.99733000000002,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2435.0,70.0,80.0,0.993,0.001,53,2,0.0,0.15,-0.007,0.001,64,107,11.7,2184.499999999999,-27.633430000000008,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2440.0,65.0,75.0,0.992,0.001,7,4,0.0,0.15,-0.008,0.001,26,116,3.3000000000000003,2184.499999999999,-47.73047000000002,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2445.0,60.0,70.0,0.992,0.001,2,1,0.0,0.15,-0.008,0.001,90,101,9.2,2184.499999999999,-221.06744,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2450.0,55.0,65.0,0.991,0.001,58,30,0.0,0.15,-0.009,0.001,90,232,14.799999999999999,2184.499999999999,-80.38815999999998,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2455.0,50.0,60.0,0.996,0.001,6,3,0.0,0.05,-0.004,0.001,57,188,6.3,2184.499999999999,-128.11863000000002,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2460.0,45.0,55.0,0.996,0.001,22,9,0.0,0.05,-0.004,0.001,40,175,6.2,2184.499999999999,-45.218340000000005,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2465.0,40.0,50.0,0.995,0.001,27,19,0.0,0.05,-0.004,0.001,90,202,11.7,2184.499999999999,-158.26419,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2470.0,35.0,45.0,0.995,0.001,74,64,0.0,0.05,-0.005,0.001,81,1027,15.5,2184.499999999999,-17.584910000000015,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2475.0,27.5,46.2,0.994,0.001,77,69,0.0,0.05,-0.005,0.001,581,214,65.8,2184.499999999999,-1266.11352,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2480.0,20.0,40.0,0.994,0.001,71,327,0.0,0.05,-0.006,0.001,14,550,8.5,2184.499999999999,143.19141000000005,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2485.0,16.0,34.7,0.993,0.002,77,395,0.0,0.05,-0.007,0.002,28,299,21.0,2184.499999999999,246.18874000000005,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2490.0,19.0,29.0,0.991,0.002,45,919,0.0,0.05,-0.008,0.002,4,501,9.8,2184.499999999999,205.99466,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2495.0,13.0,29.0,0.99,0.004,124,1793,0.0,0.05,-0.01,0.004,21,580,57.99999999999999,2184.499999999999,1034.99756,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2500.0,11.6,23.3,0.986,0.007,71,1518,0.0,0.05,-0.013,0.007,18,664,62.3,2184.499999999999,932.00023,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2505.0,6.7,10.0,0.979,0.015,51,1118,0.0,0.05,-0.021,0.015,5,481,84.0,2184.499999999999,1733.3697,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2510.0,2.0,2.1,0.836,0.143,85,1226,0.0,0.3,-0.164,0.143,0,403,1215.5,2184.499999999999,30534.940150000002,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2515.0,0.0,0.05,0.035,0.042,30,1103,2.4,10.0,-0.965,0.042,1,173,130.20000000000002,2184.499999999999,3059.77434,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2520.0,0.0,0.05,0.017,0.011,335,435,7.3,15.0,-0.982,0.011,1,0,369.59999999999997,2184.499999999999,9229.565620000001,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2525.0,0.0,0.05,0.012,0.005,37,161,11.9,20.0,-0.988,0.005,0,10,18.5,2184.499999999999,464.74405,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2530.0,0.0,0.05,0.01,0.003,17,25,15.0,25.0,-0.99,0.003,0,0,5.1000000000000005,2184.499999999999,128.11863000000002,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2535.0,0.0,0.05,0.008,0.002,51,90,20.0,30.0,-0.992,0.002,0,0,10.200000000000001,2184.499999999999,256.23726000000005,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2540.0,0.0,0.05,0.007,0.002,53,16,25.0,35.0,-0.993,0.002,0,0,10.6,2184.499999999999,266.28578000000005,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2545.0,0.0,0.05,0.006,0.001,45,1,30.0,40.0,-0.994,0.001,0,0,4.5,2184.499999999999,113.04585000000002,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2550.0,0.0,0.05,0.005,0.001,43,5,35.0,45.0,-0.995,0.001,0,0,4.300000000000001,2184.499999999999,108.02159000000002,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2555.0,0.0,0.15,0.012,0.002,12,0,40.0,50.0,-0.988,0.002,0,0,2.4,2184.499999999999,60.29112,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2560.0,0.0,0.05,0.004,0.001,12,76,45.0,55.0,-0.995,0.001,0,0,1.2,2184.499999999999,30.14556,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2565.0,0.0,0.15,0.01,0.001,1,1,50.0,60.0,-0.99,0.001,0,0,0.1,2184.499999999999,2.5121300000000004,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2570.0,0.0,0.1,0.007,0.001,11,0,55.0,65.0,-0.993,0.001,0,0,1.0999999999999999,2184.499999999999,27.63343,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2575.0,0.0,0.05,0.004,0.0,13,10,60.0,70.0,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2580.0,0.0,0.1,0.006,0.001,0,0,65.0,75.0,-0.994,0.001,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2585.0,0.0,0.1,0.006,0.001,1,0,70.0,80.0,-0.994,0.001,0,0,0.1,2184.499999999999,2.5121300000000004,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2590.0,0.0,0.1,0.005,0.001,5,0,75.0,85.0,-0.995,0.001,0,0,0.5,2184.499999999999,12.56065,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2595.0,0.0,0.1,0.005,0.0,0,0,80.0,90.0,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2600.0,0.0,0.25,0.01,0.001,2,0,85.0,95.0,-0.99,0.001,0,0,0.2,2184.499999999999,5.024260000000001,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2605.0,0.0,0.25,0.01,0.001,0,0,90.0,100.0,-0.99,0.001,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2610.0,0.0,0.25,0.009,0.001,0,0,95.0,105.0,-0.991,0.001,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2615.0,0.0,0.25,0.009,0.001,0,0,100.0,110.0,-0.991,0.001,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2620.0,0.0,0.25,0.009,0.001,1,0,102.0,118.0,-0.991,0.001,0,0,0.1,2184.499999999999,2.5121300000000004,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2625.0,0.0,0.25,0.008,0.0,0,0,107.0,123.0,-0.992,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2630.0,0.0,0.25,0.008,0.0,4,4,112.0,128.0,-0.992,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2635.0,0.0,0.25,0.008,0.0,0,0,117.0,133.0,-0.992,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2640.0,0.0,0.25,0.007,0.0,0,0,122.0,138.0,-0.992,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2645.0,0.0,0.25,0.007,0.0,0,0,127.0,143.0,-0.993,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2650.0,0.0,0.25,0.007,0.0,0,0,132.0,148.0,-0.993,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2655.0,0.0,0.25,0.007,0.0,0,0,137.0,153.0,-0.993,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2660.0,0.0,0.25,0.007,0.0,2,0,142.0,158.0,-0.993,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2665.0,0.0,0.25,0.007,0.0,0,0,147.0,163.0,-0.993,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2670.0,0.0,0.25,0.006,0.0,0,0,152.0,168.0,-0.993,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2675.0,0.0,0.25,0.006,0.0,0,0,157.0,173.0,-0.994,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2680.0,0.0,0.25,0.006,0.0,0,0,162.0,178.0,-0.994,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2685.0,0.0,0.25,0.006,0.0,0,0,167.0,183.0,-0.994,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2690.0,0.0,0.25,0.006,0.0,0,0,172.0,188.0,-0.994,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2695.0,0.0,0.25,0.006,0.0,0,0,177.0,193.0,-0.994,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2700.0,0.0,0.25,0.006,0.0,0,0,182.0,198.0,-0.994,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2705.0,0.0,0.25,0.005,0.0,0,0,187.0,203.0,-0.994,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2710.0,0.0,0.25,0.005,0.0,0,0,192.0,208.0,-0.994,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2715.0,0.0,0.25,0.005,0.0,0,0,197.0,213.0,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2720.0,0.0,0.25,0.005,0.0,0,0,201.0,219.5,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2725.0,0.0,0.25,0.005,0.0,0,0,204.4,224.4,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2730.0,0.0,0.25,0.005,0.0,0,0,211.2,231.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2735.0,0.0,0.25,0.005,0.0,0,0,214.0,234.0,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2740.0,0.0,0.25,0.005,0.0,0,0,219.1,239.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2745.0,0.0,0.25,0.005,0.0,0,0,226.2,246.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2750.0,0.0,0.25,0.005,0.0,0,0,231.2,251.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2755.0,0.0,0.25,0.005,0.0,0,0,234.1,254.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2760.0,0.0,0.25,0.004,0.0,0,0,241.2,261.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2765.0,0.0,0.25,0.004,0.0,0,0,246.2,266.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2770.0,0.0,0.25,0.004,0.0,0,1,249.1,269.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2775.0,0.0,0.25,0.004,0.0,0,0,256.2,276.1,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2780.0,0.0,0.25,0.004,0.0,0,0,260.7,280.6,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2785.0,0.0,0.25,0.004,0.0,0,0,265.7,285.6,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2790.0,0.0,0.25,0.004,0.0,0,0,270.7,290.6,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2795.0,0.0,0.25,0.004,0.0,0,0,275.7,295.6,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2800.0,0.0,0.25,0.004,0.0,0,0,281.0,300.9,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2805.0,0.0,0.25,0.004,0.0,0,0,285.7,305.6,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:16.000000000",2512.13,2810.0,0.0,0.25,0.004,0.0,0,0,290.7,310.6,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2215.0,284.5,304.4,0.996,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2220.0,279.4,299.3,0.996,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2225.0,274.4,294.3,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,5,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2230.0,269.5,289.4,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,6,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2235.0,264.1,284.0,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,7,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2240.0,259.4,279.3,0.996,0.0,1,0,0.0,0.25,-0.004,0.0,21,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2245.0,254.4,274.3,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,6,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2250.0,249.1,269.0,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,4,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2255.0,244.5,264.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,17,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2260.0,239.4,259.3,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,2,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2265.0,233.9,253.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2270.0,229.1,249.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,9,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2275.0,224.4,244.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2280.0,218.9,238.8,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,8,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2285.0,215.9,235.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2290.0,209.4,229.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2295.0,204.4,224.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2300.0,201.0,219.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,24,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2305.0,197.0,213.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2310.0,192.0,208.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,13,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2315.0,187.0,203.0,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,14,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2320.0,182.0,198.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,44,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2325.0,177.0,193.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2330.0,172.0,188.0,0.997,0.0,2,0,0.0,0.1,-0.002,0.0,11,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2335.0,167.0,183.0,0.997,0.0,7,0,0.0,0.1,-0.003,0.0,27,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2340.0,162.0,178.0,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,5,7,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2345.0,157.0,173.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,8,15,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2350.0,152.0,168.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,28,11,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2355.0,147.0,163.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,2,6,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2360.0,142.0,158.0,0.997,0.0,49,1,0.0,0.1,-0.003,0.0,14,8,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2365.0,137.0,153.0,0.996,0.0,3,0,0.0,0.15,-0.004,0.0,5,2,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2370.0,132.0,148.0,0.996,0.0,1,0,0.0,0.15,-0.004,0.0,16,52,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2375.0,127.0,143.0,0.995,0.0,0,0,0.0,0.15,-0.004,0.0,8,4,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2380.0,122.0,138.0,0.995,0.0,11,1,0.0,0.15,-0.005,0.0,10,1,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2385.0,117.0,133.0,0.995,0.0,25,1,0.0,0.15,-0.005,0.0,46,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2390.0,112.0,128.0,0.995,0.0,70,93,0.0,0.15,-0.005,0.0,25,5,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2395.0,107.0,123.0,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,62,99,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2400.0,102.0,118.0,0.995,0.0,67,24,0.0,0.15,-0.005,0.0,44,3,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2405.0,100.0,110.0,0.994,0.0,30,20,0.0,0.15,-0.005,0.0,60,51,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2410.0,95.0,105.0,0.994,0.0,1,0,0.0,0.15,-0.006,0.0,111,27,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2415.0,90.0,100.0,0.994,0.0,5,0,0.0,0.15,-0.006,0.0,66,6,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2420.0,85.0,95.0,0.994,0.0,23,0,0.0,0.15,-0.006,0.0,118,94,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2425.0,80.0,90.0,0.993,0.001,22,20,0.0,0.15,-0.006,0.001,69,21,9.1,2184.499999999999,-118.07011000000004,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2430.0,75.0,85.0,0.993,0.001,45,3,0.0,0.15,-0.007,0.001,86,122,13.100000000000001,2184.499999999999,-102.99733000000002,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2435.0,70.0,80.0,0.993,0.001,53,2,0.0,0.15,-0.007,0.001,64,107,11.7,2184.499999999999,-27.633430000000008,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2440.0,65.0,75.0,0.992,0.001,7,4,0.0,0.15,-0.008,0.001,26,116,3.3000000000000003,2184.499999999999,-47.73047000000002,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2445.0,60.0,70.0,0.992,0.001,2,1,0.0,0.15,-0.008,0.001,90,101,9.2,2184.499999999999,-221.06744,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2450.0,55.0,65.0,0.991,0.001,58,30,0.0,0.15,-0.009,0.001,90,232,14.799999999999999,2184.499999999999,-80.38815999999998,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2455.0,50.0,60.0,0.996,0.001,6,3,0.0,0.05,-0.004,0.001,57,188,6.3,2184.499999999999,-128.11863000000002,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2460.0,45.0,55.0,0.996,0.001,22,9,0.0,0.05,-0.004,0.001,40,175,6.2,2184.499999999999,-45.218340000000005,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2465.0,40.0,50.0,0.995,0.001,27,19,0.0,0.05,-0.004,0.001,90,202,11.7,2184.499999999999,-158.26419,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2470.0,35.0,45.0,0.995,0.001,74,64,0.0,0.05,-0.005,0.001,81,1027,15.5,2184.499999999999,-17.584910000000015,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2475.0,27.5,46.2,0.994,0.001,77,69,0.0,0.05,-0.005,0.001,581,214,65.8,2184.499999999999,-1266.11352,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2480.0,20.0,40.0,0.994,0.001,71,327,0.0,0.05,-0.006,0.001,14,550,8.5,2184.499999999999,143.19141000000005,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2485.0,16.0,34.7,0.993,0.002,77,395,0.0,0.05,-0.007,0.002,28,299,21.0,2184.499999999999,246.18874000000005,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2490.0,19.0,29.0,0.991,0.002,45,919,0.0,0.05,-0.008,0.002,4,501,9.8,2184.499999999999,205.99466,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2495.0,13.0,29.0,0.99,0.004,124,1793,0.0,0.05,-0.01,0.004,21,580,57.99999999999999,2184.499999999999,1034.99756,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2500.0,11.6,23.3,0.986,0.007,71,1518,0.0,0.05,-0.013,0.007,18,664,62.3,2184.499999999999,932.00023,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2505.0,6.7,10.0,0.979,0.015,51,1118,0.0,0.05,-0.021,0.015,5,481,84.0,2184.499999999999,1733.3697,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2510.0,2.0,2.1,0.836,0.143,85,1226,0.0,0.3,-0.164,0.143,0,403,1215.5,2184.499999999999,30534.940150000002,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2515.0,0.0,0.05,0.035,0.042,30,1103,2.4,10.0,-0.965,0.042,1,173,130.20000000000002,2184.499999999999,3059.77434,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2520.0,0.0,0.05,0.017,0.011,335,435,7.3,15.0,-0.982,0.011,1,0,369.59999999999997,2184.499999999999,9229.565620000001,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2525.0,0.0,0.05,0.012,0.005,37,161,11.9,20.0,-0.988,0.005,0,10,18.5,2184.499999999999,464.74405,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2530.0,0.0,0.05,0.01,0.003,17,25,15.0,25.0,-0.99,0.003,0,0,5.1000000000000005,2184.499999999999,128.11863000000002,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2535.0,0.0,0.05,0.008,0.002,51,90,20.0,30.0,-0.992,0.002,0,0,10.200000000000001,2184.499999999999,256.23726000000005,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2540.0,0.0,0.05,0.007,0.002,53,16,25.0,35.0,-0.993,0.002,0,0,10.6,2184.499999999999,266.28578000000005,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2545.0,0.0,0.05,0.006,0.001,45,1,30.0,40.0,-0.994,0.001,0,0,4.5,2184.499999999999,113.04585000000002,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2550.0,0.0,0.05,0.005,0.001,43,5,35.0,45.0,-0.995,0.001,0,0,4.300000000000001,2184.499999999999,108.02159000000002,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2555.0,0.0,0.15,0.012,0.002,12,0,40.0,50.0,-0.988,0.002,0,0,2.4,2184.499999999999,60.29112,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2560.0,0.0,0.05,0.004,0.001,12,76,45.0,55.0,-0.995,0.001,0,0,1.2,2184.499999999999,30.14556,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2565.0,0.0,0.15,0.01,0.001,1,1,50.0,60.0,-0.99,0.001,0,0,0.1,2184.499999999999,2.5121300000000004,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2570.0,0.0,0.1,0.007,0.001,11,0,55.0,65.0,-0.993,0.001,0,0,1.0999999999999999,2184.499999999999,27.63343,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2575.0,0.0,0.05,0.004,0.0,13,10,60.0,70.0,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2580.0,0.0,0.1,0.006,0.001,0,0,65.0,75.0,-0.994,0.001,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2585.0,0.0,0.1,0.006,0.001,1,0,70.0,80.0,-0.994,0.001,0,0,0.1,2184.499999999999,2.5121300000000004,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2590.0,0.0,0.1,0.005,0.001,5,0,75.0,85.0,-0.995,0.001,0,0,0.5,2184.499999999999,12.56065,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2595.0,0.0,0.1,0.005,0.0,0,0,80.0,90.0,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2600.0,0.0,0.25,0.01,0.001,2,0,85.0,95.0,-0.99,0.001,0,0,0.2,2184.499999999999,5.024260000000001,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2605.0,0.0,0.25,0.01,0.001,0,0,90.0,100.0,-0.99,0.001,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2610.0,0.0,0.25,0.009,0.001,0,0,95.0,105.0,-0.991,0.001,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2615.0,0.0,0.25,0.009,0.001,0,0,100.0,110.0,-0.991,0.001,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2620.0,0.0,0.25,0.009,0.001,1,0,102.0,118.0,-0.991,0.001,0,0,0.1,2184.499999999999,2.5121300000000004,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2625.0,0.0,0.25,0.008,0.0,0,0,107.0,123.0,-0.992,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2630.0,0.0,0.25,0.008,0.0,4,4,112.0,128.0,-0.992,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2635.0,0.0,0.25,0.008,0.0,0,0,117.0,133.0,-0.992,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2640.0,0.0,0.25,0.007,0.0,0,0,122.0,138.0,-0.992,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2645.0,0.0,0.25,0.007,0.0,0,0,127.0,143.0,-0.993,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2650.0,0.0,0.25,0.007,0.0,0,0,132.0,148.0,-0.993,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2655.0,0.0,0.25,0.007,0.0,0,0,137.0,153.0,-0.993,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2660.0,0.0,0.25,0.007,0.0,2,0,142.0,158.0,-0.993,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2665.0,0.0,0.25,0.007,0.0,0,0,147.0,163.0,-0.993,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2670.0,0.0,0.25,0.006,0.0,0,0,152.0,168.0,-0.993,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2675.0,0.0,0.25,0.006,0.0,0,0,157.0,173.0,-0.994,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2680.0,0.0,0.25,0.006,0.0,0,0,162.0,178.0,-0.994,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2685.0,0.0,0.25,0.006,0.0,0,0,167.0,183.0,-0.994,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2690.0,0.0,0.25,0.006,0.0,0,0,172.0,188.0,-0.994,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2695.0,0.0,0.25,0.006,0.0,0,0,177.0,193.0,-0.994,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2700.0,0.0,0.25,0.006,0.0,0,0,182.0,198.0,-0.994,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2705.0,0.0,0.25,0.005,0.0,0,0,187.0,203.0,-0.994,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2710.0,0.0,0.25,0.005,0.0,0,0,192.0,208.0,-0.994,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2715.0,0.0,0.25,0.005,0.0,0,0,197.0,213.0,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2720.0,0.0,0.25,0.005,0.0,0,0,201.0,219.5,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2725.0,0.0,0.25,0.005,0.0,0,0,204.4,224.4,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2730.0,0.0,0.25,0.005,0.0,0,0,211.2,231.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2735.0,0.0,0.25,0.005,0.0,0,0,214.0,234.0,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2740.0,0.0,0.25,0.005,0.0,0,0,219.1,239.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2745.0,0.0,0.25,0.005,0.0,0,0,226.2,246.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2750.0,0.0,0.25,0.005,0.0,0,0,231.2,251.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2755.0,0.0,0.25,0.005,0.0,0,0,234.1,254.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2760.0,0.0,0.25,0.004,0.0,0,0,241.2,261.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2765.0,0.0,0.25,0.004,0.0,0,0,246.2,266.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2770.0,0.0,0.25,0.004,0.0,0,1,249.1,269.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2775.0,0.0,0.25,0.004,0.0,0,0,256.2,276.1,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2780.0,0.0,0.25,0.004,0.0,0,0,260.7,280.6,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2785.0,0.0,0.25,0.004,0.0,0,0,265.7,285.6,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2790.0,0.0,0.25,0.004,0.0,0,0,270.7,290.6,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2795.0,0.0,0.25,0.004,0.0,0,0,275.7,295.6,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2800.0,0.0,0.25,0.004,0.0,0,0,281.0,300.9,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2805.0,0.0,0.25,0.004,0.0,0,0,285.7,305.6,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:30.000000000",2512.13,2810.0,0.0,0.25,0.004,0.0,0,0,290.7,310.6,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2215.0,284.5,304.4,0.996,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2220.0,279.4,299.3,0.996,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2225.0,274.4,294.3,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,5,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2230.0,269.5,289.4,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,6,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2235.0,264.1,284.0,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,7,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2240.0,259.4,279.3,0.996,0.0,1,0,0.0,0.25,-0.004,0.0,21,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2245.0,254.4,274.3,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,6,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2250.0,249.1,269.0,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,4,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2255.0,244.5,264.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,17,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2260.0,239.4,259.3,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,2,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2265.0,233.9,253.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2270.0,229.1,249.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,9,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2275.0,224.4,244.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2280.0,218.9,238.8,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,8,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2285.0,215.9,235.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2290.0,209.4,229.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2295.0,204.4,224.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2300.0,201.0,219.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,24,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2305.0,197.0,213.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2310.0,192.0,208.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,13,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2315.0,187.0,203.0,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,14,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2320.0,182.0,198.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,44,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2325.0,177.0,193.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2330.0,172.0,188.0,0.997,0.0,2,0,0.0,0.1,-0.002,0.0,11,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2335.0,167.0,183.0,0.997,0.0,7,0,0.0,0.1,-0.003,0.0,27,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2340.0,162.0,178.0,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,5,7,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2345.0,157.0,173.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,8,15,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2350.0,152.0,168.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,28,11,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2355.0,147.0,163.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,2,6,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2360.0,142.0,158.0,0.997,0.0,49,1,0.0,0.1,-0.003,0.0,14,8,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2365.0,137.0,153.0,0.996,0.0,3,0,0.0,0.15,-0.004,0.0,5,2,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2370.0,132.0,148.0,0.996,0.0,1,0,0.0,0.15,-0.004,0.0,16,52,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2375.0,127.0,143.0,0.995,0.0,0,0,0.0,0.15,-0.004,0.0,8,4,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2380.0,122.0,138.0,0.995,0.0,11,1,0.0,0.15,-0.005,0.0,10,1,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2385.0,117.0,133.0,0.995,0.0,25,1,0.0,0.15,-0.005,0.0,46,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2390.0,112.0,128.0,0.995,0.0,70,93,0.0,0.15,-0.005,0.0,25,5,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2395.0,107.0,123.0,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,62,99,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2400.0,102.0,118.0,0.995,0.0,67,24,0.0,0.15,-0.005,0.0,44,3,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2405.0,100.0,110.0,0.994,0.0,30,20,0.0,0.15,-0.005,0.0,60,51,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2410.0,95.0,105.0,0.994,0.0,1,0,0.0,0.15,-0.006,0.0,111,27,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2415.0,90.0,100.0,0.994,0.0,5,0,0.0,0.15,-0.006,0.0,66,6,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2420.0,85.0,95.0,0.994,0.0,23,0,0.0,0.15,-0.006,0.0,118,94,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2425.0,80.0,90.0,0.993,0.001,22,20,0.0,0.15,-0.006,0.001,69,21,9.1,2184.499999999999,-118.07011000000004,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2430.0,75.0,85.0,0.993,0.001,45,3,0.0,0.15,-0.007,0.001,86,122,13.100000000000001,2184.499999999999,-102.99733000000002,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2435.0,70.0,80.0,0.993,0.001,53,2,0.0,0.15,-0.007,0.001,64,107,11.7,2184.499999999999,-27.633430000000008,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2440.0,65.0,75.0,0.992,0.001,7,4,0.0,0.15,-0.008,0.001,26,116,3.3000000000000003,2184.499999999999,-47.73047000000002,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2445.0,60.0,70.0,0.992,0.001,2,1,0.0,0.15,-0.008,0.001,90,101,9.2,2184.499999999999,-221.06744,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2450.0,55.0,65.0,0.991,0.001,58,30,0.0,0.15,-0.009,0.001,90,232,14.799999999999999,2184.499999999999,-80.38815999999998,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2455.0,50.0,60.0,0.996,0.001,6,3,0.0,0.05,-0.004,0.001,57,188,6.3,2184.499999999999,-128.11863000000002,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2460.0,45.0,55.0,0.996,0.001,22,9,0.0,0.05,-0.004,0.001,40,175,6.2,2184.499999999999,-45.218340000000005,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2465.0,40.0,50.0,0.995,0.001,27,19,0.0,0.05,-0.004,0.001,90,202,11.7,2184.499999999999,-158.26419,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2470.0,35.0,45.0,0.995,0.001,74,64,0.0,0.05,-0.005,0.001,81,1027,15.5,2184.499999999999,-17.584910000000015,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2475.0,27.5,46.2,0.994,0.001,77,69,0.0,0.05,-0.005,0.001,581,214,65.8,2184.499999999999,-1266.11352,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2480.0,20.0,40.0,0.994,0.001,71,327,0.0,0.05,-0.006,0.001,14,550,8.5,2184.499999999999,143.19141000000005,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2485.0,16.0,34.7,0.993,0.002,77,395,0.0,0.05,-0.007,0.002,28,299,21.0,2184.499999999999,246.18874000000005,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2490.0,19.0,29.0,0.991,0.002,45,919,0.0,0.05,-0.008,0.002,4,501,9.8,2184.499999999999,205.99466,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2495.0,13.0,29.0,0.99,0.004,124,1793,0.0,0.05,-0.01,0.004,21,580,57.99999999999999,2184.499999999999,1034.99756,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2500.0,11.6,23.3,0.986,0.007,71,1518,0.0,0.05,-0.013,0.007,18,664,62.3,2184.499999999999,932.00023,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2505.0,6.7,10.0,0.979,0.015,51,1118,0.0,0.05,-0.021,0.015,5,481,84.0,2184.499999999999,1733.3697,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2510.0,2.0,2.1,0.836,0.143,85,1226,0.0,0.3,-0.164,0.143,0,403,1215.5,2184.499999999999,30534.940150000002,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2515.0,0.0,0.05,0.035,0.042,30,1103,2.4,10.0,-0.965,0.042,1,173,130.20000000000002,2184.499999999999,3059.77434,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2520.0,0.0,0.05,0.017,0.011,335,435,7.3,15.0,-0.982,0.011,1,0,369.59999999999997,2184.499999999999,9229.565620000001,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2525.0,0.0,0.05,0.012,0.005,37,161,11.9,20.0,-0.988,0.005,0,10,18.5,2184.499999999999,464.74405,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2530.0,0.0,0.05,0.01,0.003,17,25,15.0,25.0,-0.99,0.003,0,0,5.1000000000000005,2184.499999999999,128.11863000000002,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2535.0,0.0,0.05,0.008,0.002,51,90,20.0,30.0,-0.992,0.002,0,0,10.200000000000001,2184.499999999999,256.23726000000005,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2540.0,0.0,0.05,0.007,0.002,53,16,25.0,35.0,-0.993,0.002,0,0,10.6,2184.499999999999,266.28578000000005,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2545.0,0.0,0.05,0.006,0.001,45,1,30.0,40.0,-0.994,0.001,0,0,4.5,2184.499999999999,113.04585000000002,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2550.0,0.0,0.05,0.005,0.001,43,5,35.0,45.0,-0.995,0.001,0,0,4.300000000000001,2184.499999999999,108.02159000000002,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2555.0,0.0,0.15,0.012,0.002,12,0,40.0,50.0,-0.988,0.002,0,0,2.4,2184.499999999999,60.29112,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2560.0,0.0,0.05,0.004,0.001,12,76,45.0,55.0,-0.995,0.001,0,0,1.2,2184.499999999999,30.14556,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2565.0,0.0,0.15,0.01,0.001,1,1,50.0,60.0,-0.99,0.001,0,0,0.1,2184.499999999999,2.5121300000000004,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2570.0,0.0,0.1,0.007,0.001,11,0,55.0,65.0,-0.993,0.001,0,0,1.0999999999999999,2184.499999999999,27.63343,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2575.0,0.0,0.05,0.004,0.0,13,10,60.0,70.0,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2580.0,0.0,0.1,0.006,0.001,0,0,65.0,75.0,-0.994,0.001,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2585.0,0.0,0.1,0.006,0.001,1,0,70.0,80.0,-0.994,0.001,0,0,0.1,2184.499999999999,2.5121300000000004,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2590.0,0.0,0.1,0.005,0.001,5,0,75.0,85.0,-0.995,0.001,0,0,0.5,2184.499999999999,12.56065,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2595.0,0.0,0.1,0.005,0.0,0,0,80.0,90.0,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2600.0,0.0,0.25,0.01,0.001,2,0,85.0,95.0,-0.99,0.001,0,0,0.2,2184.499999999999,5.024260000000001,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2605.0,0.0,0.25,0.01,0.001,0,0,90.0,100.0,-0.99,0.001,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2610.0,0.0,0.25,0.009,0.001,0,0,95.0,105.0,-0.991,0.001,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2615.0,0.0,0.25,0.009,0.001,0,0,100.0,110.0,-0.991,0.001,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2620.0,0.0,0.25,0.009,0.001,1,0,102.0,118.0,-0.991,0.001,0,0,0.1,2184.499999999999,2.5121300000000004,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2625.0,0.0,0.25,0.008,0.0,0,0,107.0,123.0,-0.992,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2630.0,0.0,0.25,0.008,0.0,4,4,112.0,128.0,-0.992,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2635.0,0.0,0.25,0.008,0.0,0,0,117.0,133.0,-0.992,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2640.0,0.0,0.25,0.007,0.0,0,0,122.0,138.0,-0.992,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2645.0,0.0,0.25,0.007,0.0,0,0,127.0,143.0,-0.993,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2650.0,0.0,0.25,0.007,0.0,0,0,132.0,148.0,-0.993,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2655.0,0.0,0.25,0.007,0.0,0,0,137.0,153.0,-0.993,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2660.0,0.0,0.25,0.007,0.0,2,0,142.0,158.0,-0.993,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2665.0,0.0,0.25,0.007,0.0,0,0,147.0,163.0,-0.993,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2670.0,0.0,0.25,0.006,0.0,0,0,152.0,168.0,-0.993,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2675.0,0.0,0.25,0.006,0.0,0,0,157.0,173.0,-0.994,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2680.0,0.0,0.25,0.006,0.0,0,0,162.0,178.0,-0.994,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2685.0,0.0,0.25,0.006,0.0,0,0,167.0,183.0,-0.994,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2690.0,0.0,0.25,0.006,0.0,0,0,172.0,188.0,-0.994,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2695.0,0.0,0.25,0.006,0.0,0,0,177.0,193.0,-0.994,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2700.0,0.0,0.25,0.006,0.0,0,0,182.0,198.0,-0.994,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2705.0,0.0,0.25,0.005,0.0,0,0,187.0,203.0,-0.994,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2710.0,0.0,0.25,0.005,0.0,0,0,192.0,208.0,-0.994,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2715.0,0.0,0.25,0.005,0.0,0,0,197.0,213.0,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2720.0,0.0,0.25,0.005,0.0,0,0,201.0,219.5,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2725.0,0.0,0.25,0.005,0.0,0,0,204.4,224.4,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2730.0,0.0,0.25,0.005,0.0,0,0,211.2,231.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2735.0,0.0,0.25,0.005,0.0,0,0,214.0,234.0,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2740.0,0.0,0.25,0.005,0.0,0,0,219.1,239.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2745.0,0.0,0.25,0.005,0.0,0,0,226.2,246.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2750.0,0.0,0.25,0.005,0.0,0,0,231.2,251.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2755.0,0.0,0.25,0.005,0.0,0,0,234.1,254.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2760.0,0.0,0.25,0.004,0.0,0,0,241.2,261.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2765.0,0.0,0.25,0.004,0.0,0,0,246.2,266.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2770.0,0.0,0.25,0.004,0.0,0,1,249.1,269.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2775.0,0.0,0.25,0.004,0.0,0,0,256.2,276.1,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2780.0,0.0,0.25,0.004,0.0,0,0,260.7,280.6,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2785.0,0.0,0.25,0.004,0.0,0,0,265.7,285.6,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2790.0,0.0,0.25,0.004,0.0,0,0,270.7,290.6,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2795.0,0.0,0.25,0.004,0.0,0,0,275.7,295.6,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2800.0,0.0,0.25,0.004,0.0,0,0,281.0,300.9,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2805.0,0.0,0.25,0.004,0.0,0,0,285.7,305.6,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:43.000000000",2512.13,2810.0,0.0,0.25,0.004,0.0,0,0,290.7,310.6,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2215.0,284.5,304.4,0.996,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2220.0,279.4,299.3,0.996,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2225.0,274.4,294.3,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,5,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2230.0,269.5,289.4,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,6,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2235.0,264.1,284.0,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,7,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2240.0,259.4,279.3,0.996,0.0,1,0,0.0,0.25,-0.004,0.0,21,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2245.0,254.4,274.3,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,6,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2250.0,249.1,269.0,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,4,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2255.0,244.5,264.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,17,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2260.0,239.4,259.3,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,2,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2265.0,233.9,253.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2270.0,229.1,249.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,9,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2275.0,224.4,244.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2280.0,218.9,238.8,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,8,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2285.0,215.9,235.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2290.0,209.4,229.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2295.0,204.4,224.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2300.0,201.0,219.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,24,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2305.0,197.0,213.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2310.0,192.0,208.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,13,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2315.0,187.0,203.0,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,14,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2320.0,182.0,198.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,44,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2325.0,177.0,193.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2330.0,172.0,188.0,0.997,0.0,2,0,0.0,0.1,-0.002,0.0,11,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2335.0,167.0,183.0,0.997,0.0,7,0,0.0,0.1,-0.003,0.0,27,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2340.0,162.0,178.0,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,5,7,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2345.0,157.0,173.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,8,15,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2350.0,152.0,168.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,28,11,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2355.0,147.0,163.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,2,6,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2360.0,142.0,158.0,0.997,0.0,49,1,0.0,0.1,-0.003,0.0,14,8,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2365.0,137.0,153.0,0.996,0.0,3,0,0.0,0.15,-0.004,0.0,5,2,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2370.0,132.0,148.0,0.996,0.0,1,0,0.0,0.15,-0.004,0.0,16,52,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2375.0,127.0,143.0,0.995,0.0,0,0,0.0,0.15,-0.004,0.0,8,4,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2380.0,122.0,138.0,0.995,0.0,11,1,0.0,0.15,-0.005,0.0,10,1,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2385.0,117.0,133.0,0.995,0.0,25,1,0.0,0.15,-0.005,0.0,46,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2390.0,112.0,128.0,0.995,0.0,70,93,0.0,0.15,-0.005,0.0,25,5,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2395.0,107.0,123.0,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,62,99,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2400.0,102.0,118.0,0.995,0.0,67,24,0.0,0.15,-0.005,0.0,44,3,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2405.0,100.0,110.0,0.994,0.0,30,20,0.0,0.15,-0.005,0.0,60,51,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2410.0,95.0,105.0,0.994,0.0,1,0,0.0,0.15,-0.006,0.0,111,27,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2415.0,90.0,100.0,0.994,0.0,5,0,0.0,0.15,-0.006,0.0,66,6,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2420.0,85.0,95.0,0.994,0.0,23,0,0.0,0.15,-0.006,0.0,118,94,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2425.0,80.0,90.0,0.993,0.001,22,20,0.0,0.15,-0.006,0.001,69,21,9.1,2184.499999999999,-118.07011000000004,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2430.0,75.0,85.0,0.993,0.001,45,3,0.0,0.15,-0.007,0.001,86,122,13.100000000000001,2184.499999999999,-102.99733000000002,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2435.0,70.0,80.0,0.993,0.001,53,2,0.0,0.15,-0.007,0.001,64,107,11.7,2184.499999999999,-27.633430000000008,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2440.0,65.0,75.0,0.992,0.001,7,4,0.0,0.15,-0.008,0.001,26,116,3.3000000000000003,2184.499999999999,-47.73047000000002,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2445.0,60.0,70.0,0.992,0.001,2,1,0.0,0.15,-0.008,0.001,90,101,9.2,2184.499999999999,-221.06744,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2450.0,55.0,65.0,0.991,0.001,58,30,0.0,0.15,-0.009,0.001,90,232,14.799999999999999,2184.499999999999,-80.38815999999998,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2455.0,50.0,60.0,0.996,0.001,6,3,0.0,0.05,-0.004,0.001,57,188,6.3,2184.499999999999,-128.11863000000002,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2460.0,45.0,55.0,0.996,0.001,22,9,0.0,0.05,-0.004,0.001,40,175,6.2,2184.499999999999,-45.218340000000005,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2465.0,40.0,50.0,0.995,0.001,27,19,0.0,0.05,-0.004,0.001,90,202,11.7,2184.499999999999,-158.26419,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2470.0,35.0,45.0,0.995,0.001,74,64,0.0,0.05,-0.005,0.001,81,1027,15.5,2184.499999999999,-17.584910000000015,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2475.0,27.5,46.2,0.994,0.001,77,69,0.0,0.05,-0.005,0.001,581,214,65.8,2184.499999999999,-1266.11352,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2480.0,20.0,40.0,0.994,0.001,71,327,0.0,0.05,-0.006,0.001,14,550,8.5,2184.499999999999,143.19141000000005,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2485.0,16.0,34.7,0.993,0.002,77,395,0.0,0.05,-0.007,0.002,28,299,21.0,2184.499999999999,246.18874000000005,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2490.0,19.0,29.0,0.991,0.002,45,919,0.0,0.05,-0.008,0.002,4,501,9.8,2184.499999999999,205.99466,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2495.0,13.0,29.0,0.99,0.004,124,1793,0.0,0.05,-0.01,0.004,21,580,57.99999999999999,2184.499999999999,1034.99756,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2500.0,11.6,23.3,0.986,0.007,71,1518,0.0,0.05,-0.013,0.007,18,664,62.3,2184.499999999999,932.00023,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2505.0,6.7,10.0,0.979,0.015,51,1118,0.0,0.05,-0.021,0.015,5,481,84.0,2184.499999999999,1733.3697,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2510.0,2.0,2.1,0.836,0.143,85,1226,0.0,0.3,-0.164,0.143,0,403,1215.5,2184.499999999999,30534.940150000002,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2515.0,0.0,0.05,0.035,0.042,30,1103,2.4,10.0,-0.965,0.042,1,173,130.20000000000002,2184.499999999999,3059.77434,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2520.0,0.0,0.05,0.017,0.011,335,435,7.3,15.0,-0.982,0.011,1,0,369.59999999999997,2184.499999999999,9229.565620000001,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2525.0,0.0,0.05,0.012,0.005,37,161,11.9,20.0,-0.988,0.005,0,10,18.5,2184.499999999999,464.74405,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2530.0,0.0,0.05,0.01,0.003,17,25,15.0,25.0,-0.99,0.003,0,0,5.1000000000000005,2184.499999999999,128.11863000000002,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2535.0,0.0,0.05,0.008,0.002,51,90,20.0,30.0,-0.992,0.002,0,0,10.200000000000001,2184.499999999999,256.23726000000005,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2540.0,0.0,0.05,0.007,0.002,53,16,25.0,35.0,-0.993,0.002,0,0,10.6,2184.499999999999,266.28578000000005,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2545.0,0.0,0.05,0.006,0.001,45,1,30.0,40.0,-0.994,0.001,0,0,4.5,2184.499999999999,113.04585000000002,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2550.0,0.0,0.05,0.005,0.001,43,5,35.0,45.0,-0.995,0.001,0,0,4.300000000000001,2184.499999999999,108.02159000000002,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2555.0,0.0,0.15,0.012,0.002,12,0,40.0,50.0,-0.988,0.002,0,0,2.4,2184.499999999999,60.29112,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2560.0,0.0,0.05,0.004,0.001,12,76,45.0,55.0,-0.995,0.001,0,0,1.2,2184.499999999999,30.14556,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2565.0,0.0,0.15,0.01,0.001,1,1,50.0,60.0,-0.99,0.001,0,0,0.1,2184.499999999999,2.5121300000000004,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2570.0,0.0,0.1,0.007,0.001,11,0,55.0,65.0,-0.993,0.001,0,0,1.0999999999999999,2184.499999999999,27.63343,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2575.0,0.0,0.05,0.004,0.0,13,10,60.0,70.0,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2580.0,0.0,0.1,0.006,0.001,0,0,65.0,75.0,-0.994,0.001,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2585.0,0.0,0.1,0.006,0.001,1,0,70.0,80.0,-0.994,0.001,0,0,0.1,2184.499999999999,2.5121300000000004,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2590.0,0.0,0.1,0.005,0.001,5,0,75.0,85.0,-0.995,0.001,0,0,0.5,2184.499999999999,12.56065,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2595.0,0.0,0.1,0.005,0.0,0,0,80.0,90.0,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2600.0,0.0,0.25,0.01,0.001,2,0,85.0,95.0,-0.99,0.001,0,0,0.2,2184.499999999999,5.024260000000001,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2605.0,0.0,0.25,0.01,0.001,0,0,90.0,100.0,-0.99,0.001,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2610.0,0.0,0.25,0.009,0.001,0,0,95.0,105.0,-0.991,0.001,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2615.0,0.0,0.25,0.009,0.001,0,0,100.0,110.0,-0.991,0.001,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2620.0,0.0,0.25,0.009,0.001,1,0,102.0,118.0,-0.991,0.001,0,0,0.1,2184.499999999999,2.5121300000000004,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2625.0,0.0,0.25,0.008,0.0,0,0,107.0,123.0,-0.992,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2630.0,0.0,0.25,0.008,0.0,4,4,112.0,128.0,-0.992,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2635.0,0.0,0.25,0.008,0.0,0,0,117.0,133.0,-0.992,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2640.0,0.0,0.25,0.007,0.0,0,0,122.0,138.0,-0.992,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2645.0,0.0,0.25,0.007,0.0,0,0,127.0,143.0,-0.993,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2650.0,0.0,0.25,0.007,0.0,0,0,132.0,148.0,-0.993,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2655.0,0.0,0.25,0.007,0.0,0,0,137.0,153.0,-0.993,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2660.0,0.0,0.25,0.007,0.0,2,0,142.0,158.0,-0.993,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2665.0,0.0,0.25,0.007,0.0,0,0,147.0,163.0,-0.993,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2670.0,0.0,0.25,0.006,0.0,0,0,152.0,168.0,-0.993,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2675.0,0.0,0.25,0.006,0.0,0,0,157.0,173.0,-0.994,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2680.0,0.0,0.25,0.006,0.0,0,0,162.0,178.0,-0.994,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2685.0,0.0,0.25,0.006,0.0,0,0,167.0,183.0,-0.994,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2690.0,0.0,0.25,0.006,0.0,0,0,172.0,188.0,-0.994,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2695.0,0.0,0.25,0.006,0.0,0,0,177.0,193.0,-0.994,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2700.0,0.0,0.25,0.006,0.0,0,0,182.0,198.0,-0.994,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2705.0,0.0,0.25,0.005,0.0,0,0,187.0,203.0,-0.994,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2710.0,0.0,0.25,0.005,0.0,0,0,192.0,208.0,-0.994,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2715.0,0.0,0.25,0.005,0.0,0,0,197.0,213.0,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2720.0,0.0,0.25,0.005,0.0,0,0,201.0,219.5,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2725.0,0.0,0.25,0.005,0.0,0,0,204.4,224.4,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2730.0,0.0,0.25,0.005,0.0,0,0,211.2,231.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2735.0,0.0,0.25,0.005,0.0,0,0,214.0,234.0,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2740.0,0.0,0.25,0.005,0.0,0,0,219.1,239.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2745.0,0.0,0.25,0.005,0.0,0,0,226.2,246.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2750.0,0.0,0.25,0.005,0.0,0,0,231.2,251.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2755.0,0.0,0.25,0.005,0.0,0,0,234.1,254.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2760.0,0.0,0.25,0.004,0.0,0,0,241.2,261.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2765.0,0.0,0.25,0.004,0.0,0,0,246.2,266.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2770.0,0.0,0.25,0.004,0.0,0,1,249.1,269.1,-0.995,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2775.0,0.0,0.25,0.004,0.0,0,0,256.2,276.1,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2780.0,0.0,0.25,0.004,0.0,0,0,260.7,280.6,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2785.0,0.0,0.25,0.004,0.0,0,0,265.7,285.6,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2790.0,0.0,0.25,0.004,0.0,0,0,270.7,290.6,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2795.0,0.0,0.25,0.004,0.0,0,0,275.7,295.6,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2800.0,0.0,0.25,0.004,0.0,0,0,281.0,300.9,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2805.0,0.0,0.25,0.004,0.0,0,0,285.7,305.6,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]
["2025-12-03T16:01:56.000000000",2512.13,2810.0,0.0,0.25,0.004,0.0,0,0,290.7,310.6,-0.996,0.0,0,0,0.0,2184.499999999999,0.0,46386.48045000001]